Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-09-15,00:00:00.000,259,10987886,13165,0,1726358399,12993.931358019989,61.0193131499982,53510.10169776 2024-09-15,00:00:02.000,259,10987830,13485,0,1726358401,12993.951566949989,60.94177271999797,53510.024839440004 2024-09-15,00:00:03.000,259,10987890,13285,0,1726358402,12993.951566949989,60.906527070001175,53510.0807364 2024-09-15,00:00:04.000,259,10987846,13325,0,1726358403,12993.971775879989,60.899477940001816,53510.0807364 2024-09-15,00:00:05.000,259,10987800,13445,0,1726358404,12993.924621709994,60.864232289997744,53510.05278792 2024-09-15,00:00:06.000,259,10987864,13085,0,1726358405,12993.951566949989,60.81488838000223,53509.96195536 2024-09-15,00:00:07.000,259,10987845,13405,0,1726358406,12993.924621709994,60.81488838000223,53509.940994 2024-09-15,00:00:08.000,259,10987799,13285,0,1726358407,12993.944830639994,60.77964272999816,53509.927019760005 2024-09-15,00:00:09.000,259,10987855,13485,0,1726358408,12993.965039569994,60.74439708000136,53509.88509704 2024-09-15,00:00:10.000,259,10987854,13285,0,1726358409,12993.971775879989,60.74439708000136,53509.878109920006 2024-09-15,00:00:11.000,259,10987832,13245,0,1726358410,12993.978512189999,60.74439708000136,53509.8361872 2024-09-15,00:00:12.000,259,10987820,13165,0,1726358411,12994.005457429994,60.723249690003286,53509.84317432 2024-09-15,00:00:13.000,259,10987824,13205,0,1726358412,12994.03240266999,60.70915143000457,53509.78727736 2024-09-15,00:00:14.000,259,10987809,12925,0,1726358413,12994.059347909999,60.70915143000457,53509.710419040006 2024-09-15,00:00:15.000,259,10987881,13245,0,1726358414,12994.079556839999,60.69505316999857,53509.73836752 2024-09-15,00:00:16.000,259,10987833,13205,0,1726358415,12994.086293149994,60.673905780000496,53509.67548344 2024-09-15,00:00:17.000,259,10987839,13205,0,1726358416,12994.099765769999,60.61046360999899,53509.61958648 2024-09-15,00:00:18.000,259,10987871,13325,0,1726358417,12994.13344731999,60.61046360999899,53509.68247056001 2024-09-15,00:00:19.000,259,10987874,13125,0,1726358418,12994.20081042,60.61046360999899,53509.67548344 2024-09-15,00:00:20.000,259,10987857,13445,0,1726358419,12994.24122828,60.61046360999899,53509.640547840005 2024-09-15,00:00:21.000,259,10987831,13085,0,1726358420,12994.23449196999,60.51882492000004,53509.60561224 2024-09-15,00:00:22.000,259,10987828,13285,0,1726358421,12994.27490982999,60.51882492000004,53509.60561224 2024-09-15,00:00:23.000,259,10987851,13085,0,1726358422,12994.27490982999,60.48357927000325,53509.58465088001 2024-09-15,00:00:24.000,259,10987843,13285,0,1726358423,12994.34227293,60.48357927000325,53509.591638000005 2024-09-15,00:00:25.000,259,10987830,13285,0,1726358424,12994.39616340999,60.48357927000325,53509.63356072001 2024-09-15,00:00:26.000,259,10987863,13245,0,1726358425,12994.37595447999,60.455382749998535,53509.56368952001 2024-09-15,00:00:27.000,259,10987839,13405,0,1726358426,12994.409636029995,60.455382749998535,53509.521766800004 2024-09-15,00:00:28.000,259,10987825,13245,0,1726358427,12994.450053889996,60.43423536000046,53509.521766800004 2024-09-15,00:00:29.000,259,10987854,13165,0,1726358428,12994.48373544,60.43423536000046,53509.46586984001 2024-09-15,00:00:30.000,259,10987834,13405,0,1726358429,12994.50394437,60.39898971000366,53509.43792136 2024-09-15,00:00:31.000,259,10987817,13165,0,1726358430,12994.54436223,60.39898971000366,53509.486831199996 2024-09-15,00:00:32.000,259,10987859,13285,0,1726358431,12994.591516399996,60.40603884000302,53509.472856960005 2024-09-15,00:00:33.000,259,10987836,13285,0,1726358432,12994.604989020001,60.41308797000238,53509.44490848001 2024-09-15,00:00:34.000,259,10987795,13365,0,1726358433,12994.652143189996,60.38489144999767,53509.41696000001 2024-09-15,00:00:35.000,259,10987846,13125,0,1726358434,12994.672352119997,60.328498410002794,53509.423947120005 2024-09-15,00:00:36.000,259,10987831,13365,0,1726358435,12994.699297359992,60.34964580000087,53509.40997288 2024-09-15,00:00:37.000,259,10987878,13445,0,1726358436,12994.685824740001,60.34259667000151,53509.43093424 2024-09-15,00:00:38.000,259,10987896,13205,0,1726358437,12994.685824740001,60.30735102000472,53509.375037280006 2024-09-15,00:00:39.000,259,10987859,13085,0,1726358438,12994.699297359992,60.30030188999808,53509.40298576 2024-09-15,00:00:40.000,259,10987829,12845,0,1726358439,12994.753187839997,60.314400150004076,53509.34010168 2024-09-15,00:00:41.000,259,10987848,13125,0,1726358440,12994.773396769997,60.30735102000472,53509.36106304 2024-09-15,00:00:42.000,259,10987835,13325,0,1726358441,12994.834023559997,60.29325275999872,53509.34010168 2024-09-15,00:00:43.000,259,10987842,13445,0,1726358442,12994.860968799992,60.279154500000004,53509.36106304 2024-09-15,00:00:44.000,259,10987803,13285,0,1726358443,12994.928331900002,60.28620362999936,53509.29817896001 2024-09-15,00:00:45.000,259,10987822,13005,0,1726358444,12994.982222379993,60.29325275999872,53509.28420472 2024-09-15,00:00:46.000,259,10987820,13005,0,1726358445,12994.948540830002,60.29325275999872,53509.27721760001 2024-09-15,00:00:47.000,259,10987893,13325,0,1726358446,12995.022640239993,60.279154500000004,53509.27023048 2024-09-15,00:00:48.000,259,10987796,13085,0,1726358447,12995.002431309993,60.29325275999872,53509.24926912001 2024-09-15,00:00:49.000,259,10987854,13165,0,1726358448,12995.009167619988,60.321449280003435,53509.22132064 2024-09-15,00:00:50.000,259,10987838,13165,0,1726358449,12995.069794409988,60.265056240001286,53509.22830776001 2024-09-15,00:00:51.000,259,10987840,13165,0,1726358450,12995.103475959993,60.25800711000193,53509.19337216 2024-09-15,00:00:52.000,259,10987850,13365,0,1726358451,12995.103475959993,60.215712329998496,53509.14446232 2024-09-15,00:00:53.000,259,10987825,13325,0,1726358452,12995.116948579998,60.18751581000106,53509.19337216 2024-09-15,00:00:54.000,259,10987779,12925,0,1726358453,12995.130421199989,60.102926250001474,53509.137475200005 2024-09-15,00:00:55.000,259,10987824,13365,0,1726358454,12995.157366439998,60.088827990002756,53509.137475200005 2024-09-15,00:00:56.000,259,10987859,13125,0,1726358455,12995.177575369999,60.06768060000468,53509.1025396 2024-09-15,00:00:57.000,259,10987818,13285,0,1726358456,12995.137157509998,60.039484079999966,53509.19337216 2024-09-15,00:00:58.000,259,10987822,13285,0,1726358457,12995.224729539994,60.01128756000253,53509.15144944001 2024-09-15,00:00:59.000,259,10987845,13165,0,1726358458,12995.285356329994,59.97604190999846,53509.15144944001 2024-09-15,00:01:00.000,259,10987812,13245,0,1726358459,12995.285356329994,59.9689927799991,53509.19337216 2024-09-15,00:01:01.000,259,10987809,13245,0,1726358460,12995.33251049999,59.99718930000381,53509.137475200005 2024-09-15,00:01:02.000,259,10987854,12885,0,1726358461,12995.35945574,59.94784539000102,53509.13048808001 2024-09-15,00:01:03.000,259,10987845,13125,0,1726358462,12995.3998736,59.97604190999846,53509.15843656001 2024-09-15,00:01:04.000,259,10987824,13005,0,1726358463,12995.426818839995,59.9337471300023,53509.1025396 2024-09-15,00:01:05.000,259,10987830,13005,0,1726358464,12995.44029146,59.99014017000445,53509.00471992 2024-09-15,00:01:06.000,259,10987882,13005,0,1726358465,12995.50091825,60.00423843000317,53509.1025396 2024-09-15,00:01:07.000,259,10987805,13325,0,1726358466,12995.52112718,60.02538582000125,53509.10952672001 2024-09-15,00:01:08.000,259,10987854,13285,0,1726358467,12995.48070932,60.046533209999325,53509.07459112 2024-09-15,00:01:09.000,259,10987822,13365,0,1726358468,12995.57501765999,60.06063146999804,53509.08157824001 2024-09-15,00:01:10.000,259,10987833,13485,0,1726358469,12995.588490279995,60.095877120002115,53509.09555248 2024-09-15,00:01:11.000,259,10987882,13085,0,1726358470,12995.628908139995,60.095877120002115,53509.09555248 2024-09-15,00:01:12.000,259,10987867,13085,0,1726358471,12995.66258969,60.095877120002115,53509.08157824001 2024-09-15,00:01:13.000,259,10987822,13445,0,1726358472,12995.669325999996,60.13112276999891,53509.088565360005 2024-09-15,00:01:14.000,259,10987831,13605,0,1726358473,12995.67606230999,60.095877120002115,53509.11651384 2024-09-15,00:01:15.000,259,10987852,13245,0,1726358474,12995.70300755,60.13817189999827,53509.15144944001 2024-09-15,00:01:16.000,259,10987836,12885,0,1726358475,12995.67606230999,60.15931929000362,53509.12350096 2024-09-15,00:01:17.000,259,10987829,13285,0,1726358476,12995.69627123999,60.11702451000019,53509.08157824001 2024-09-15,00:01:18.000,259,10987836,13405,0,1726358477,12995.68279862,60.088827990002756,53509.11651384 2024-09-15,00:01:19.000,259,10987852,13365,0,1726358478,12995.716480169991,60.081778860003396,53509.1025396 2024-09-15,00:01:20.000,259,10987794,13045,0,1726358479,12995.72321648,60.081778860003396,53509.07459112 2024-09-15,00:01:21.000,259,10987824,13085,0,1726358480,12995.750161719996,60.053582339998684,53509.1025396 2024-09-15,00:01:22.000,259,10987830,13245,0,1726358481,12995.76363434,60.07472973000404,53509.11651384 2024-09-15,00:01:23.000,259,10987821,13085,0,1726358482,12995.756898029991,60.053582339998684,53509.11651384 2024-09-15,00:01:24.000,259,10987838,13445,0,1726358483,12995.74342541,60.03243495000061,53509.10952672001 2024-09-15,00:01:25.000,259,10987874,13285,0,1726358484,12995.756898029991,60.039484079999966,53509.09555248 2024-09-15,00:01:26.000,259,10987825,13445,0,1726358485,12995.736689099991,60.01833669000189,53509.12350096 2024-09-15,00:01:27.000,259,10987805,13125,0,1726358486,12995.756898029991,60.046533209999325,53509.12350096 2024-09-15,00:01:28.000,259,10987841,13445,0,1726358487,12995.74342541,60.046533209999325,53509.15843656001 2024-09-15,00:01:29.000,259,10987840,13285,0,1726358488,12995.76363434,60.102926250001474,53509.16542368 2024-09-15,00:01:30.000,259,10987796,13125,0,1726358489,12995.770370649996,60.088827990002756,53509.14446232 2024-09-15,00:01:31.000,259,10987840,13165,0,1726358490,12995.783843270001,60.095877120002115,53509.16542368 2024-09-15,00:01:32.000,259,10987849,13245,0,1726358491,12995.804052200001,60.10997538000083,53509.20035928001 2024-09-15,00:01:33.000,259,10987851,13045,0,1726358492,12995.783843270001,60.095877120002115,53509.19337216 2024-09-15,00:01:34.000,259,10987833,13085,0,1726358493,12995.76363434,60.13112276999891,53509.17939792001 2024-09-15,00:01:35.000,259,10987824,13085,0,1726358494,12995.770370649996,60.20866319999914,53509.15144944001 2024-09-15,00:01:36.000,259,10987868,13365,0,1726358495,12995.756898029991,60.222761459997855,53509.21433352 2024-09-15,00:01:37.000,259,10987855,13685,0,1726358496,12995.777106959991,60.22981059000449,53509.19337216 2024-09-15,00:01:38.000,259,10987847,13165,0,1726358497,12995.783843270001,60.279154500000004,53509.26324336 2024-09-15,00:01:39.000,259,10987874,13085,0,1726358498,12995.797315889991,60.265056240001286,53509.20035928001 2024-09-15,00:01:40.000,259,10987838,13125,0,1726358499,12995.750161719996,60.34964580000087,53509.186385040004 2024-09-15,00:01:41.000,259,10987816,13285,0,1726358500,12995.783843270001,60.37079318999895,53509.24926912001 2024-09-15,00:01:42.000,259,10987887,13085,0,1726358501,12995.74342541,60.3919405800043,53509.27023048 2024-09-15,00:01:43.000,259,10987839,13205,0,1726358502,12995.76363434,60.41308797000238,53509.256256240005 2024-09-15,00:01:44.000,259,10987861,13405,0,1726358503,12995.750161719996,60.455382749998535,53509.256256240005 2024-09-15,00:01:45.000,259,10987801,13405,0,1726358504,12995.709743859996,60.448333619999175,53509.24926912001 2024-09-15,00:01:46.000,259,10987786,13085,0,1726358505,12995.750161719996,60.462431879997894,53509.32612744001 2024-09-15,00:01:47.000,259,10987852,13165,0,1726358506,12995.72321648,60.455382749998535,53509.32612744001 2024-09-15,00:01:48.000,259,10987901,13405,0,1726358507,12995.74342541,60.455382749998535,53509.36106304 2024-09-15,00:01:49.000,259,10987906,13245,0,1726358508,12995.729952789996,60.462431879997894,53509.3121532 2024-09-15,00:01:50.000,259,10987840,13205,0,1726358509,12995.709743859996,60.48357927000325,53509.36805016001 2024-09-15,00:01:51.000,259,10987851,13245,0,1726358510,12995.70300755,60.46948101000453,53509.36805016001 2024-09-15,00:01:52.000,259,10987831,13405,0,1726358511,12995.669325999996,60.46948101000453,53509.36106304 2024-09-15,00:01:53.000,259,10987875,13365,0,1726358512,12995.70300755,60.554070570004114,53509.36805016001 2024-09-15,00:01:54.000,259,10987922,13285,0,1726358513,12995.67606230999,60.547021440004755,53509.43093424 2024-09-15,00:01:55.000,259,10987794,13005,0,1726358514,12995.628908139995,60.59636535000027,53509.354075920004 2024-09-15,00:01:56.000,259,10987887,13285,0,1726358515,12995.59522658999,60.57521796000219,53509.41696000001 2024-09-15,00:01:57.000,259,10987843,13405,0,1726358516,12995.58175397,60.5258740499994,53509.36106304 2024-09-15,00:01:58.000,259,10987894,13245,0,1726358517,12995.54133611,60.554070570004114,53509.39599864001 2024-09-15,00:01:59.000,259,10987881,13325,0,1726358518,12995.507654559995,60.561119700003474,53509.40298576 2024-09-15,00:02:00.000,259,10987816,13125,0,1726358519,12995.467236699995,60.58931622000091,53509.40997288 2024-09-15,00:02:01.000,259,10987855,13125,0,1726358520,12995.426818839995,60.56816883000283,53509.36805016001 2024-09-15,00:02:02.000,259,10987879,13205,0,1726358521,12995.386400979995,60.57521796000219,53509.39599864001 2024-09-15,00:02:03.000,259,10987869,13245,0,1726358522,12995.298828949999,60.57521796000219,53509.3820244 2024-09-15,00:02:04.000,259,10987840,13285,0,1726358523,12995.305565259994,60.56816883000283,53509.33311456 2024-09-15,00:02:05.000,259,10987825,13205,0,1726358524,12995.25167477999,60.61046360999899,53509.39599864001 2024-09-15,00:02:06.000,259,10987839,13245,0,1726358525,12995.211256919989,60.63161100000434,53509.41696000001 2024-09-15,00:02:07.000,259,10987861,13205,0,1726358526,12995.177575369999,60.66685665000114,53509.4518956 2024-09-15,00:02:08.000,259,10987877,13285,0,1726358527,12995.143893819994,60.66685665000114,53509.472856960005 2024-09-15,00:02:09.000,259,10987819,13285,0,1726358528,12995.116948579998,60.730298820002645,53509.45888272 2024-09-15,00:02:10.000,259,10987829,13165,0,1726358529,12995.069794409988,60.76554446999944,53509.43093424 2024-09-15,00:02:11.000,259,10987828,13245,0,1726358530,12995.069794409988,60.71620056000393,53509.43093424 2024-09-15,00:02:12.000,259,10987874,13045,0,1726358531,12995.029376549988,60.75144621000072,53509.423947120005 2024-09-15,00:02:13.000,259,10987874,13205,0,1726358532,12994.982222379993,60.723249690003286,53509.43093424 2024-09-15,00:02:14.000,259,10987864,13125,0,1726358533,12994.975486069998,60.74439708000136,53509.50080544 2024-09-15,00:02:15.000,259,10987870,13085,0,1726358534,12994.948540830002,60.737347950002004,53509.486831199996 2024-09-15,00:02:16.000,259,10987876,13245,0,1726358535,12994.901386659993,60.75849534000008,53509.50080544 2024-09-15,00:02:17.000,259,10987882,13165,0,1726358536,12994.921595589993,60.74439708000136,53509.49381832001 2024-09-15,00:02:18.000,259,10987900,13325,0,1726358537,12994.860968799992,60.79374099000415,53509.49381832001 2024-09-15,00:02:19.000,259,10987873,13165,0,1726358538,12994.820550939992,60.77964272999816,53509.4518956 2024-09-15,00:02:20.000,259,10987884,13245,0,1726358539,12994.840759869992,60.83603577000031,53509.47984408 2024-09-15,00:02:21.000,259,10987862,13285,0,1726358540,12994.820550939992,60.857183159998385,53509.50080544 2024-09-15,00:02:22.000,259,10987874,13165,0,1726358541,12994.840759869992,60.850134029999026,53509.44490848001 2024-09-15,00:02:23.000,259,10987859,13285,0,1726358542,12994.847496180002,60.8853796800031,53509.472856960005 2024-09-15,00:02:24.000,259,10987836,13485,0,1726358543,12994.847496180002,60.913576200000534,53509.486831199996 2024-09-15,00:02:25.000,259,10987850,13205,0,1726358544,12994.834023559997,60.97701837000204,53509.50779256 2024-09-15,00:02:26.000,259,10987896,13365,0,1726358545,12994.813814629997,61.02636228000483,53509.521766800004 2024-09-15,00:02:27.000,259,10987837,13445,0,1726358546,12994.840759869992,61.05455880000227,53509.486831199996 2024-09-15,00:02:28.000,259,10987880,13285,0,1726358547,12994.813814629997,61.10390270999778,53509.53574104001 2024-09-15,00:02:29.000,259,10987865,13085,0,1726358548,12994.773396769997,61.18144313999801,53509.52875392 2024-09-15,00:02:30.000,259,10987853,13245,0,1726358549,12994.739715219992,61.22373792000144,53509.47984408 2024-09-15,00:02:31.000,259,10987894,13245,0,1726358550,12994.685824740001,61.28718009000295,53509.4518956 2024-09-15,00:02:32.000,259,10987880,13165,0,1726358551,12994.759924149992,61.315376610000385,53509.46586984001 2024-09-15,00:02:33.000,259,10987887,13245,0,1726358552,12994.726242600002,61.322425739999744,53509.49381832001 2024-09-15,00:02:34.000,259,10987846,13165,0,1726358553,12994.672352119997,61.322425739999744,53509.472856960005 2024-09-15,00:02:35.000,259,10987870,13365,0,1726358554,12994.692561049997,61.3294748699991,53509.52875392 2024-09-15,00:02:36.000,259,10987864,12965,0,1726358555,12994.652143189996,61.33652399999846,53509.486831199996 2024-09-15,00:02:37.000,259,10987818,13285,0,1726358556,12994.591516399996,61.35062226000446,53509.45888272 2024-09-15,00:02:38.000,259,10987837,12965,0,1726358557,12994.598252709991,61.38586791000125,53509.472856960005 2024-09-15,00:02:39.000,259,10987845,13405,0,1726358558,12994.551098539996,61.42816269000468,53509.47984408 2024-09-15,00:02:40.000,259,10987833,13045,0,1726358559,12994.611725329996,61.40701529999933,53509.45888272 2024-09-15,00:02:41.000,259,10987831,13125,0,1726358560,12994.530889609996,61.42816269000468,53509.472856960005 2024-09-15,00:02:42.000,259,10987841,13205,0,1726358561,12994.557834849991,61.4422609500034,53509.43093424 2024-09-15,00:02:43.000,259,10987845,13005,0,1726358562,12994.557834849991,61.38586791000125,53509.43093424 2024-09-15,00:02:44.000,259,10987810,13445,0,1726358563,12994.497208059991,61.40701529999933,53509.41696000001 2024-09-15,00:02:45.000,259,10987850,13165,0,1726358564,12994.490471749996,61.42816269000468,53509.40298576 2024-09-15,00:02:46.000,259,10987855,13165,0,1726358565,12994.450053889996,61.39291704000061,53509.44490848001 2024-09-15,00:02:47.000,259,10987832,13285,0,1726358566,12994.47699912999,61.42111355999805,53509.40997288 2024-09-15,00:02:48.000,259,10987835,13045,0,1726358567,12994.470262819996,61.42111355999805,53509.40298576 2024-09-15,00:02:49.000,259,10987858,12925,0,1726358568,12994.450053889996,61.43521182000404,53509.39599864001 2024-09-15,00:02:50.000,259,10987878,13365,0,1726358569,12994.470262819996,61.44931008000276,53509.423947120005 2024-09-15,00:02:51.000,259,10987839,13365,0,1726358570,12994.44331758,61.42816269000468,53509.44490848001 2024-09-15,00:02:52.000,259,10987799,13085,0,1726358571,12994.450053889996,61.41406442999869,53509.41696000001 2024-09-15,00:02:53.000,259,10987823,13045,0,1726358572,12994.40289972,61.46340834000148,53509.40997288 2024-09-15,00:02:54.000,259,10987828,13085,0,1726358573,12994.409636029995,61.46340834000148,53509.375037280006 2024-09-15,00:02:55.000,259,10987850,13205,0,1726358574,12994.38269079,61.51980138000363,53509.45888272 2024-09-15,00:02:56.000,259,10987813,13045,0,1726358575,12994.389427099995,61.55504703000042,53509.40298576 2024-09-15,00:02:57.000,259,10987844,13205,0,1726358576,12994.41637233999,61.547997900001064,53509.43093424 2024-09-15,00:02:58.000,259,10987860,13485,0,1726358577,12994.42310865,61.58324354999786,53509.43792136 2024-09-15,00:02:59.000,259,10987844,13245,0,1726358578,12994.450053889996,61.5761944199985,53509.43093424 2024-09-15,00:03:00.000,259,10987789,13245,0,1726358579,12994.44331758,61.61144007000257,53509.40997288 2024-09-15,00:03:01.000,259,10987811,13245,0,1726358580,12994.46352651,61.63963659000001,53509.40997288 2024-09-15,00:03:02.000,259,10987806,13365,0,1726358581,12994.42310865,61.62553833000129,53509.41696000001 2024-09-15,00:03:03.000,259,10987834,13205,0,1726358582,12994.429844959996,61.69602963000216,53509.43792136 2024-09-15,00:03:04.000,259,10987842,13285,0,1726358583,12994.39616340999,61.68193137000344,53509.40298576 2024-09-15,00:03:05.000,259,10987866,13045,0,1726358584,12994.349009239995,61.69602963000216,53509.40298576 2024-09-15,00:03:06.000,259,10987855,13165,0,1726358585,12994.328800309995,61.73832440999831,53509.3820244 2024-09-15,00:03:07.000,259,10987820,13085,0,1726358586,12994.26143721,61.759471800003666,53509.3820244 2024-09-15,00:03:08.000,259,10987851,13125,0,1726358587,12994.25470089999,61.773570060002385,53509.3820244 2024-09-15,00:03:09.000,259,10987862,13165,0,1726358588,12994.27490982999,61.7876683200011,53509.423947120005 2024-09-15,00:03:10.000,259,10987856,13445,0,1726358589,12994.16039256,61.79471745000046,53509.3820244 2024-09-15,00:03:11.000,259,10987866,13125,0,1726358590,12994.14018363,61.80881570999918,53509.36805016001 2024-09-15,00:03:12.000,259,10987798,13165,0,1726358591,12994.15365624999,61.7876683200011,53509.3820244 2024-09-15,00:03:13.000,259,10987847,13325,0,1726358592,12994.11323838999,61.79471745000046,53509.375037280006 2024-09-15,00:03:14.000,259,10987828,13205,0,1726358593,12994.126711009994,61.7876683200011,53509.39599864001 2024-09-15,00:03:15.000,259,10987814,13285,0,1726358594,12994.066084219994,61.79471745000046,53509.40298576 2024-09-15,00:03:16.000,259,10987780,13085,0,1726358595,12994.07282052999,61.80176657999982,53509.31914032001 2024-09-15,00:03:17.000,259,10987875,13205,0,1726358596,12994.079556839999,61.81586483999854,53509.31914032001 2024-09-15,00:03:18.000,259,10987846,13245,0,1726358597,12994.066084219994,61.83701223000389,53509.36805016001 2024-09-15,00:03:19.000,259,10987849,13165,0,1726358598,12994.14018363,61.829963100004534,53509.34010168 2024-09-15,00:03:20.000,259,10987845,13165,0,1726358599,12994.1199747,61.84406136000325,53509.34010168 2024-09-15,00:03:21.000,259,10987854,13365,0,1726358600,12994.11323838999,61.84406136000325,53509.34010168 2024-09-15,00:03:22.000,259,10987823,13325,0,1726358601,12994.099765769999,61.829963100004534,53509.29119184 2024-09-15,00:03:23.000,259,10987840,13085,0,1726358602,12994.079556839999,61.80881570999918,53509.28420472 2024-09-15,00:03:24.000,259,10987828,13245,0,1726358603,12994.106502079994,61.8229139699979,53509.28420472 2024-09-15,00:03:25.000,259,10987851,13005,0,1726358604,12994.09302945999,61.829963100004534,53509.26324336 2024-09-15,00:03:26.000,259,10987803,13285,0,1726358605,12993.998721119999,61.83701223000389,53509.23529488 2024-09-15,00:03:27.000,259,10987831,13285,0,1726358606,12993.998721119999,61.85815962000197,53509.1724108 2024-09-15,00:03:28.000,259,10987804,13285,0,1726358607,12993.965039569994,61.8229139699979,53509.12350096 2024-09-15,00:03:29.000,259,10987805,13165,0,1726358608,12993.938094329998,61.85815962000197,53509.15843656001 2024-09-15,00:03:30.000,259,10987849,13325,0,1726358609,12993.911149089989,61.85111049000261,53509.17939792001 2024-09-15,00:03:31.000,259,10987846,13165,0,1726358610,12993.890940159989,61.87225788000069,53509.20035928001 2024-09-15,00:03:32.000,259,10987844,13365,0,1726358611,12993.810104439988,61.85815962000197,53509.11651384 2024-09-15,00:03:33.000,259,10987838,13325,0,1726358612,12993.762950269993,61.86520875000133,53509.1025396 2024-09-15,00:03:34.000,259,10987804,13005,0,1726358613,12993.756213959998,61.87225788000069,53509.11651384 2024-09-15,00:03:35.000,259,10987808,13005,0,1726358614,12993.729268720002,61.893405269998766,53509.088565360005 2024-09-15,00:03:36.000,259,10987802,13125,0,1726358615,12993.709059790002,61.87225788000069,53509.08157824001 2024-09-15,00:03:37.000,259,10987856,13165,0,1726358616,12993.709059790002,61.9357000500022,53509.00471992 2024-09-15,00:03:38.000,259,10987835,13285,0,1726358617,12993.668641930002,61.90750353000476,53508.96279720001 2024-09-15,00:03:39.000,259,10987839,13085,0,1726358618,12993.655169309997,61.92865092000284,53508.93484872 2024-09-15,00:03:40.000,259,10987831,13045,0,1726358619,12993.621487759992,61.949798310000915,53508.93484872 2024-09-15,00:03:41.000,259,10987827,13045,0,1726358620,12993.601278829992,61.949798310000915,53508.94183584001 2024-09-15,00:03:42.000,259,10987838,13165,0,1726358621,12993.661905619992,61.949798310000915,53508.920874480005 2024-09-15,00:03:43.000,259,10987823,13445,0,1726358622,12993.608015140002,61.942749180001556,53508.93484872 2024-09-15,00:03:44.000,259,10987854,13245,0,1726358623,12993.587806210002,61.956847440000274,53508.88593888 2024-09-15,00:03:45.000,259,10987823,13205,0,1726358624,12993.601278829992,61.956847440000274,53508.89292600001 2024-09-15,00:03:46.000,259,10987857,13285,0,1726358625,12993.567597280002,61.949798310000915,53508.89292600001 2024-09-15,00:03:47.000,259,10987799,13245,0,1726358626,12993.601278829992,61.900454399998125,53508.871964640006 2024-09-15,00:03:48.000,259,10987815,13325,0,1726358627,12993.594542519997,61.92865092000284,53508.83702904 2024-09-15,00:03:49.000,259,10987820,13325,0,1726358628,12993.621487759992,61.96389656999963,53508.84401616001 2024-09-15,00:03:50.000,259,10987883,13085,0,1726358629,12993.634960379997,61.942749180001556,53508.83004192 2024-09-15,00:03:51.000,259,10987827,13085,0,1726358630,12993.655169309997,61.92865092000284,53508.802093440005 2024-09-15,00:03:52.000,259,10987805,13005,0,1726358631,12993.641696689992,61.949798310000915,53508.77414496001 2024-09-15,00:03:53.000,259,10987849,13405,0,1726358632,12993.648433000002,61.90750353000476,53508.73920936 2024-09-15,00:03:54.000,259,10987819,13285,0,1726358633,12993.641696689992,61.900454399998125,53508.718248 2024-09-15,00:03:55.000,259,10987816,13045,0,1726358634,12993.661905619992,61.91455266000412,53508.683312400004 2024-09-15,00:03:56.000,259,10987846,13125,0,1726358635,12993.675378239997,61.956847440000274,53508.718248 2024-09-15,00:03:57.000,259,10987879,13245,0,1726358636,12993.736005029998,61.96389656999963,53508.73222224 2024-09-15,00:03:58.000,259,10987803,13165,0,1726358637,12993.715796099998,61.97799482999835,53508.74619648001 2024-09-15,00:03:59.000,259,10987841,13045,0,1726358638,12993.769686580003,62.006191350003064,53508.72523512001 2024-09-15,00:04:00.000,259,10987824,13085,0,1726358639,12993.756213959998,61.999142220003705,53508.66933816 2024-09-15,00:04:01.000,259,10987827,13205,0,1726358640,12993.742741339993,61.96389656999963,53508.67632528001 2024-09-15,00:04:02.000,259,10987863,13165,0,1726358641,12993.783159199993,61.992093090004346,53508.66933816 2024-09-15,00:04:03.000,259,10987828,13085,0,1726358642,12993.803368129993,62.006191350003064,53508.65536392001 2024-09-15,00:04:04.000,259,10987848,13165,0,1726358643,12993.870731229988,61.97094569999899,53508.64138968 2024-09-15,00:04:05.000,259,10987874,13285,0,1726358644,12993.877467539998,61.942749180001556,53508.65536392001 2024-09-15,00:04:06.000,259,10987830,13245,0,1726358645,12993.870731229988,61.9357000500022,53508.66235104 2024-09-15,00:04:07.000,259,10987834,13245,0,1726358646,12993.931358019989,61.87930701000005,53508.64138968 2024-09-15,00:04:08.000,259,10987804,13245,0,1726358647,12993.938094329998,61.85815962000197,53508.66933816 2024-09-15,00:04:09.000,259,10987832,13085,0,1726358648,12993.938094329998,61.87225788000069,53508.71126088 2024-09-15,00:04:10.000,259,10987885,13245,0,1726358649,12993.978512189999,61.87930701000005,53508.64138968 2024-09-15,00:04:11.000,259,10987819,13205,0,1726358650,12993.991984809989,61.8229139699979,53508.67632528001 2024-09-15,00:04:12.000,259,10987810,12965,0,1726358651,12994.025666359994,61.84406136000325,53508.67632528001 2024-09-15,00:04:13.000,259,10987807,13205,0,1726358652,12994.025666359994,61.829963100004534,53508.71126088 2024-09-15,00:04:14.000,259,10987856,13205,0,1726358653,12994.018930049999,61.84406136000325,53508.66933816 2024-09-15,00:04:15.000,259,10987828,13285,0,1726358654,12994.079556839999,61.87225788000069,53508.704273760006 2024-09-15,00:04:16.000,259,10987762,13045,0,1726358655,12994.11323838999,61.87930701000005,53508.73920936 2024-09-15,00:04:17.000,259,10987836,13205,0,1726358656,12994.1199747,61.90750353000476,53508.74619648001 2024-09-15,00:04:18.000,259,10987802,13125,0,1726358657,12994.20081042,61.942749180001556,53508.74619648001 2024-09-15,00:04:19.000,259,10987796,13005,0,1726358658,12994.23449196999,61.956847440000274,53508.69029952 2024-09-15,00:04:20.000,259,10987847,13165,0,1726358659,12994.29511875999,61.956847440000274,53508.69728664001 2024-09-15,00:04:21.000,259,10987789,13005,0,1726358660,12994.26143721,61.98504395999771,53508.74619648001 2024-09-15,00:04:22.000,259,10987809,13325,0,1726358661,12994.33553661999,61.97799482999835,53508.76017072 2024-09-15,00:04:23.000,259,10987814,13045,0,1726358662,12994.41637233999,62.01324048000242,53508.79510632001 2024-09-15,00:04:24.000,259,10987790,12925,0,1726358663,12994.40289972,62.006191350003064,53508.76017072 2024-09-15,00:04:25.000,259,10987862,13205,0,1726358664,12994.45679019999,62.0343878700005,53508.753183600005 2024-09-15,00:04:26.000,259,10987836,13005,0,1726358665,12994.47699912999,62.02028961000178,53508.76017072 2024-09-15,00:04:27.000,259,10987823,13085,0,1726358666,12994.48373544,62.02028961000178,53508.7881192 2024-09-15,00:04:28.000,259,10987816,13165,0,1726358667,12994.537625919991,62.01324048000242,53508.77414496001 2024-09-15,00:04:29.000,259,10987836,13165,0,1726358668,12994.551098539996,62.01324048000242,53508.704273760006 2024-09-15,00:04:30.000,259,10987809,12965,0,1726358669,12994.604989020001,61.992093090004346,53508.802093440005 2024-09-15,00:04:31.000,259,10987872,13005,0,1726358670,12994.598252709991,62.04143699999986,53508.7881192 2024-09-15,00:04:32.000,259,10987849,13445,0,1726358671,12994.658879499992,62.02733874000114,53508.81606768001 2024-09-15,00:04:33.000,259,10987842,13125,0,1726358672,12994.699297359992,62.08373178000329,53508.8579904 2024-09-15,00:04:34.000,259,10987858,13365,0,1726358673,12994.699297359992,62.09783004000201,53508.86497752001 2024-09-15,00:04:35.000,259,10987834,13165,0,1726358674,12994.685824740001,62.06258438999794,53508.86497752001 2024-09-15,00:04:36.000,259,10987840,13125,0,1726358675,12994.706033670001,62.06258438999794,53508.80908056 2024-09-15,00:04:37.000,259,10987868,13325,0,1726358676,12994.706033670001,62.06963352000457,53508.82305480001 2024-09-15,00:04:38.000,259,10987853,13165,0,1726358677,12994.726242600002,62.10487917000137,53508.81606768001 2024-09-15,00:04:39.000,259,10987834,13125,0,1726358678,12994.773396769997,62.08373178000329,53508.8579904 2024-09-15,00:04:40.000,259,10987849,13165,0,1726358679,12994.793605699997,62.08373178000329,53508.8579904 2024-09-15,00:04:41.000,259,10987830,13325,0,1726358680,12994.827287250002,62.04143699999986,53508.871964640006 2024-09-15,00:04:42.000,259,10987844,12925,0,1726358681,12994.894650349997,62.04848612999922,53508.8579904 2024-09-15,00:04:43.000,259,10987876,13165,0,1726358682,12994.941804519993,62.06963352000457,53508.88593888 2024-09-15,00:04:44.000,259,10987834,12885,0,1726358683,12995.002431309993,62.09078091000265,53508.86497752001 2024-09-15,00:04:45.000,259,10987891,13245,0,1726358684,12995.049585479988,62.09783004000201,53508.86497752001 2024-09-15,00:04:46.000,259,10987818,13285,0,1726358685,12995.143893819994,62.10487917000137,53508.99074568001 2024-09-15,00:04:47.000,259,10987876,13365,0,1726358686,12995.150630129989,62.1471739500048,53508.94882296 2024-09-15,00:04:48.000,259,10987886,13205,0,1726358687,12995.170839059989,62.1471739500048,53508.9278616 2024-09-15,00:04:49.000,259,10987850,13045,0,1726358688,12995.177575369999,62.126026559999445,53508.94882296 2024-09-15,00:04:50.000,259,10987890,13125,0,1726358689,12995.177575369999,62.140124819998164,53508.97677144 2024-09-15,00:04:51.000,259,10987855,12925,0,1726358690,12995.143893819994,62.182419600001595,53508.93484872 2024-09-15,00:04:52.000,259,10987839,13285,0,1726358691,12995.211256919989,62.21766524999839,53508.920874480005 2024-09-15,00:04:53.000,259,10987843,12845,0,1726358692,12995.211256919989,62.26700916000118,53508.93484872 2024-09-15,00:04:54.000,259,10987831,13165,0,1726358693,12995.164102749994,62.33045133000269,53508.90690024 2024-09-15,00:04:55.000,259,10987841,13285,0,1726358694,12995.211256919989,62.34454959000141,53508.94183584001 2024-09-15,00:04:56.000,259,10987855,13365,0,1726358695,12995.157366439998,62.358647850000125,53508.93484872 2024-09-15,00:04:57.000,259,10987870,13085,0,1726358696,12995.123684889993,62.358647850000125,53508.93484872 2024-09-15,00:04:58.000,259,10987856,13285,0,1726358697,12995.110212269989,62.37274610999884,53508.90690024 2024-09-15,00:04:59.000,259,10987881,13125,0,1726358698,12995.096739649998,62.30930394000461,53508.93484872 2024-09-15,00:05:00.000,259,10987797,13005,0,1726358699,12995.056321789998,62.28815654999926,53508.89991312 2024-09-15,00:05:01.000,259,10987875,13245,0,1726358700,12995.022640239993,62.302254809997976,53508.89292600001 2024-09-15,00:05:02.000,259,10987832,13285,0,1726358701,12995.056321789998,62.33045133000269,53508.871964640006 2024-09-15,00:05:03.000,259,10987804,13285,0,1726358702,12995.056321789998,62.32340220000333,53508.88593888 2024-09-15,00:05:04.000,259,10987853,13085,0,1726358703,12995.049585479988,62.32340220000333,53508.8579904 2024-09-15,00:05:05.000,259,10987866,13325,0,1726358704,12995.069794409988,62.31635307000397,53508.83702904 2024-09-15,00:05:06.000,259,10987816,13085,0,1726358705,12995.069794409988,62.29520567999862,53508.81606768001 2024-09-15,00:05:07.000,259,10987875,13325,0,1726358706,12995.076530719998,62.32340220000333,53508.78113208 2024-09-15,00:05:08.000,259,10987863,13445,0,1726358707,12995.029376549988,62.30930394000461,53508.81606768001 2024-09-15,00:05:09.000,259,10987872,13165,0,1726358708,12995.029376549988,62.30930394000461,53508.802093440005 2024-09-15,00:05:10.000,259,10987829,13285,0,1726358709,12995.056321789998,62.28815654999926,53508.81606768001 2024-09-15,00:05:11.000,259,10987807,13165,0,1726358710,12995.029376549988,62.26700916000118,53508.77414496001 2024-09-15,00:05:12.000,259,10987879,13005,0,1726358711,12995.096739649998,62.22471437999775,53508.76715784 2024-09-15,00:05:13.000,259,10987864,12925,0,1726358712,12995.103475959993,62.20356698999967,53508.79510632001 2024-09-15,00:05:14.000,259,10987890,13245,0,1726358713,12995.083267029993,62.19651786000031,53508.79510632001 2024-09-15,00:05:15.000,259,10987832,13325,0,1726358714,12995.110212269989,62.19651786000031,53508.76017072 2024-09-15,00:05:16.000,259,10987861,13245,0,1726358715,12995.063058099993,62.16127221000352,53508.7881192 2024-09-15,00:05:17.000,259,10987864,13205,0,1726358716,12995.069794409988,62.16127221000352,53508.73920936 2024-09-15,00:05:18.000,259,10987839,13045,0,1726358717,12995.096739649998,62.21766524999839,53508.74619648001 2024-09-15,00:05:19.000,259,10987861,13085,0,1726358718,12995.116948579998,62.19651786000031,53508.74619648001 2024-09-15,00:05:20.000,259,10987871,13045,0,1726358719,12995.130421199989,62.182419600001595,53508.73920936 2024-09-15,00:05:21.000,259,10987899,13045,0,1726358720,12995.130421199989,62.20356698999967,53508.704273760006 2024-09-15,00:05:22.000,259,10987857,13165,0,1726358721,12995.150630129989,62.19651786000031,53508.69728664001 2024-09-15,00:05:23.000,259,10987886,13125,0,1726358722,12995.184311679994,62.189468730000954,53508.704273760006 2024-09-15,00:05:24.000,259,10987837,13205,0,1726358723,12995.191047989989,62.126026559999445,53508.64837680001 2024-09-15,00:05:25.000,259,10987897,13165,0,1726358724,12995.211256919989,62.118977430000086,53508.64837680001 2024-09-15,00:05:26.000,259,10987872,12885,0,1726358725,12995.224729539994,62.15422308000416,53508.69029952 2024-09-15,00:05:27.000,259,10987861,13085,0,1726358726,12995.224729539994,62.15422308000416,53508.718248 2024-09-15,00:05:28.000,259,10987870,13045,0,1726358727,12995.217993229999,62.11192830000073,53508.66933816 2024-09-15,00:05:29.000,259,10987842,13445,0,1726358728,12995.231465849989,62.10487917000137,53508.704273760006 2024-09-15,00:05:30.000,259,10987899,13205,0,1726358729,12995.204520609994,62.09783004000201,53508.62741544001 2024-09-15,00:05:31.000,259,10987834,13045,0,1726358730,12995.197784299999,62.05553525999858,53508.65536392001 2024-09-15,00:05:32.000,259,10987871,13125,0,1726358731,12995.224729539994,61.97094569999899,53508.66235104 2024-09-15,00:05:33.000,259,10987847,13405,0,1726358732,12995.238202159999,61.97799482999835,53508.62042832 2024-09-15,00:05:34.000,259,10987873,13045,0,1726358733,12995.258411089999,61.97799482999835,53508.62042832 2024-09-15,00:05:35.000,259,10987828,13365,0,1726358734,12995.25167477999,61.96389656999963,53508.536582880006 2024-09-15,00:05:36.000,259,10987887,13165,0,1726358735,12995.217993229999,61.949798310000915,53508.59247984 2024-09-15,00:05:37.000,259,10987887,13165,0,1726358736,12995.211256919989,61.942749180001556,53508.60645408001 2024-09-15,00:05:38.000,259,10987855,13205,0,1726358737,12995.211256919989,61.97094569999899,53508.57151848 2024-09-15,00:05:39.000,259,10987858,13365,0,1726358738,12995.224729539994,61.97799482999835,53508.54357 2024-09-15,00:05:40.000,259,10987900,13045,0,1726358739,12995.217993229999,61.98504395999771,53508.57151848 2024-09-15,00:05:41.000,259,10987915,13245,0,1726358740,12995.177575369999,62.01324048000242,53508.57850560001 2024-09-15,00:05:42.000,259,10987849,13245,0,1726358741,12995.204520609994,62.04848612999922,53508.55055712 2024-09-15,00:05:43.000,259,10987870,13045,0,1726358742,12995.170839059989,62.07668265000393,53508.56453136 2024-09-15,00:05:44.000,259,10987893,13005,0,1726358743,12995.103475959993,62.118977430000086,53508.49466016 2024-09-15,00:05:45.000,259,10987886,13165,0,1726358744,12995.157366439998,62.118977430000086,53508.50164728 2024-09-15,00:05:46.000,259,10987835,13085,0,1726358745,12995.110212269989,62.11192830000073,53508.50164728 2024-09-15,00:05:47.000,259,10987839,13245,0,1726358746,12995.049585479988,62.140124819998164,53508.52260864 2024-09-15,00:05:48.000,259,10987866,13085,0,1726358747,12995.076530719998,62.118977430000086,53508.52260864 2024-09-15,00:05:49.000,259,10987851,13245,0,1726358748,12995.083267029993,62.10487917000137,53508.54357 2024-09-15,00:05:50.000,259,10987830,13285,0,1726358749,12995.110212269989,62.133075689998805,53508.48068592001 2024-09-15,00:05:51.000,259,10987872,13325,0,1726358750,12995.083267029993,62.15422308000416,53508.50863440001 2024-09-15,00:05:52.000,259,10987872,13285,0,1726358751,12995.103475959993,62.189468730000954,53508.52260864 2024-09-15,00:05:53.000,259,10987874,13165,0,1726358752,12995.116948579998,62.182419600001595,53508.55055712 2024-09-15,00:05:54.000,259,10987878,13285,0,1726358753,12995.029376549988,62.231763510004384,53508.52260864 2024-09-15,00:05:55.000,259,10987810,13005,0,1726358754,12995.042849169993,62.2811074199999,53508.52260864 2024-09-15,00:05:56.000,259,10987867,12925,0,1726358755,12995.029376549988,62.33045133000269,53508.44575032 2024-09-15,00:05:57.000,259,10987893,13165,0,1726358756,12995.015903929998,62.351598720000766,53508.50164728 2024-09-15,00:05:58.000,259,10987865,13285,0,1726358757,12995.022640239993,62.358647850000125,53508.536582880006 2024-09-15,00:05:59.000,259,10987839,13125,0,1726358758,12995.042849169993,62.365696979999484,53508.49466016 2024-09-15,00:06:00.000,259,10987911,13125,0,1726358759,12995.056321789998,62.3797952399982,53508.49466016 2024-09-15,00:06:01.000,259,10987868,13125,0,1726358760,12995.029376549988,62.38684437000484,53508.50164728 2024-09-15,00:06:02.000,259,10987866,13085,0,1726358761,12995.036112859998,62.400942630003556,53508.43177608 2024-09-15,00:06:03.000,259,10987871,13205,0,1726358762,12995.029376549988,62.365696979999484,53508.48767304001 2024-09-15,00:06:04.000,259,10987876,13125,0,1726358763,12995.049585479988,62.37274610999884,53508.466711680005 2024-09-15,00:06:05.000,259,10987859,13325,0,1726358764,12995.049585479988,62.38684437000484,53508.48068592001 2024-09-15,00:06:06.000,259,10987879,13085,0,1726358765,12995.056321789998,62.37274610999884,53508.44575032 2024-09-15,00:06:07.000,259,10987853,13085,0,1726358766,12995.049585479988,62.3938935000042,53508.41081472001 2024-09-15,00:06:08.000,259,10987907,12965,0,1726358767,12995.002431309993,62.37274610999884,53508.39684048 2024-09-15,00:06:09.000,259,10987906,12925,0,1726358768,12995.009167619988,62.358647850000125,53508.43876320001 2024-09-15,00:06:10.000,259,10987867,13165,0,1726358769,12994.988958690003,62.34454959000141,53508.4038276 2024-09-15,00:06:11.000,259,10987903,13245,0,1726358770,12994.995694999998,62.33750046000205,53508.38985336001 2024-09-15,00:06:12.000,259,10987854,12925,0,1726358771,12994.988958690003,62.351598720000766,53508.3339564 2024-09-15,00:06:13.000,259,10987847,13165,0,1726358772,12994.921595589993,62.34454959000141,53508.347930640004 2024-09-15,00:06:14.000,259,10987837,13245,0,1726358773,12994.908122970002,62.34454959000141,53508.31998216001 2024-09-15,00:06:15.000,259,10987800,13005,0,1726358774,12994.860968799992,62.358647850000125,53508.29203368001 2024-09-15,00:06:16.000,259,10987828,13125,0,1726358775,12994.820550939992,62.365696979999484,53508.30600792 2024-09-15,00:06:17.000,259,10987847,13365,0,1726358776,12994.813814629997,62.358647850000125,53508.299020800005 2024-09-15,00:06:18.000,259,10987872,13325,0,1726358777,12994.766660460002,62.358647850000125,53508.29203368001 2024-09-15,00:06:19.000,259,10987910,13005,0,1726358778,12994.739715219992,62.351598720000766,53508.2640852 2024-09-15,00:06:20.000,259,10987902,13245,0,1726358779,12994.766660460002,62.42209002000163,53508.31299504001 2024-09-15,00:06:21.000,259,10987909,13245,0,1726358780,12994.706033670001,62.45028653999907,53508.25709808 2024-09-15,00:06:22.000,259,10987878,13125,0,1726358781,12994.665615810001,62.45733566999843,53508.2291496 2024-09-15,00:06:23.000,259,10987860,12965,0,1726358782,12994.672352119997,62.49963045000186,53508.23613672 2024-09-15,00:06:24.000,259,10987893,12885,0,1726358783,12994.571307469996,62.48553219000314,53508.2291496 2024-09-15,00:06:25.000,259,10987865,13085,0,1726358784,12994.598252709991,62.49963045000186,53508.25709808 2024-09-15,00:06:26.000,259,10987891,13205,0,1726358785,12994.530889609996,62.47848306000378,53508.2291496 2024-09-15,00:06:27.000,259,10987858,13285,0,1726358786,12994.490471749996,62.45028653999907,53508.18722688 2024-09-15,00:06:28.000,259,10987912,13205,0,1726358787,12994.48373544,62.50667958000122,53508.1592784 2024-09-15,00:06:29.000,259,10987886,13605,0,1726358788,12994.44331758,62.52077783999994,53508.14530416001 2024-09-15,00:06:30.000,259,10987864,13205,0,1726358789,12994.409636029995,62.52077783999994,53508.11735568 2024-09-15,00:06:31.000,259,10987888,13205,0,1726358790,12994.42310865,62.541925229998014,53508.131329920005 2024-09-15,00:06:32.000,259,10987861,13045,0,1726358791,12994.33553661999,62.527826969999296,53508.12434280001 2024-09-15,00:06:33.000,259,10987872,13005,0,1726358792,12994.288382449995,62.50667958000122,53508.07543296001 2024-09-15,00:06:34.000,259,10987864,13125,0,1726358793,12994.25470089999,62.49963045000186,53508.12434280001 2024-09-15,00:06:35.000,259,10987827,13005,0,1726358794,12994.207546729995,62.54897436000465,53508.131329920005 2024-09-15,00:06:36.000,259,10987868,13045,0,1726358795,12994.167128869994,62.527826969999296,53508.11735568 2024-09-15,00:06:37.000,259,10987906,13405,0,1726358796,12994.09302945999,62.52077783999994,53508.10338144001 2024-09-15,00:06:38.000,259,10987887,13365,0,1726358797,12994.039138979999,62.54897436000465,53508.07543296001 2024-09-15,00:06:39.000,259,10987923,12965,0,1726358798,12994.005457429994,62.577170880002086,53508.02652312001 2024-09-15,00:06:40.000,259,10987892,13125,0,1726358799,12993.944830639994,62.54897436000465,53507.97761328001 2024-09-15,00:06:41.000,259,10987873,13205,0,1726358800,12993.897676469998,62.577170880002086,53507.963639040005 2024-09-15,00:06:42.000,259,10987849,12925,0,1726358801,12993.830313369988,62.591269140000804,53508.00556176001 2024-09-15,00:06:43.000,259,10987875,13365,0,1726358802,12993.783159199993,62.66176044000167,53507.97062616 2024-09-15,00:06:44.000,259,10987876,13165,0,1726358803,12993.756213959998,62.64766218000295,53507.94267768 2024-09-15,00:06:45.000,259,10987944,13005,0,1726358804,12993.709059790002,62.66880957000103,53507.914729200005 2024-09-15,00:06:46.000,259,10987891,13085,0,1726358805,12993.608015140002,62.65471131000231,53507.90075496 2024-09-15,00:06:47.000,259,10987883,13085,0,1726358806,12993.587806210002,62.64766218000295,53507.865819360006 2024-09-15,00:06:48.000,259,10987881,13365,0,1726358807,12993.554124659997,62.65471131000231,53507.914729200005 2024-09-15,00:06:49.000,259,10987837,13085,0,1726358808,12993.506970490002,62.66880957000103,53507.85184512 2024-09-15,00:06:50.000,259,10987846,13045,0,1726358809,12993.453080009996,62.61946565999824,53507.82389664 2024-09-15,00:06:51.000,259,10987865,13325,0,1726358810,12993.432871079996,62.61241652999888,53507.80293528 2024-09-15,00:06:52.000,259,10987878,13285,0,1726358811,12993.412662149996,62.56307262000337,53507.81690952001 2024-09-15,00:06:53.000,259,10987886,13285,0,1726358812,12993.392453219996,62.56307262000337,53507.76799968001 2024-09-15,00:06:54.000,259,10987889,13085,0,1726358813,12993.34529905,62.55602349000401,53507.68415424 2024-09-15,00:06:55.000,259,10987907,13605,0,1726358814,12993.358771669991,62.541925229998014,53507.74005120001 2024-09-15,00:06:56.000,259,10987801,13285,0,1726358815,12993.34529905,62.534876099998655,53507.69114136001 2024-09-15,00:06:57.000,259,10987876,13085,0,1726358816,12993.311617499996,62.55602349000401,53507.73306408 2024-09-15,00:06:58.000,259,10987856,13285,0,1726358817,12993.30488119,62.541925229998014,53507.7051156 2024-09-15,00:06:59.000,259,10987849,13045,0,1726358818,12993.21730915999,62.59831827000016,53507.698128480006 2024-09-15,00:07:00.000,259,10987865,12925,0,1726358819,12993.23751808999,62.57012175000273,53507.7051156 2024-09-15,00:07:01.000,259,10987858,13445,0,1726358820,12993.12300082,62.60536739999952,53507.65620576 2024-09-15,00:07:02.000,259,10987816,13005,0,1726358821,12993.109528199995,62.67585870000039,53507.65620576 2024-09-15,00:07:03.000,259,10987908,13085,0,1726358822,12993.09605557999,62.65471131000231,53507.59332168 2024-09-15,00:07:04.000,259,10987847,13205,0,1726358823,12993.07584664999,62.64766218000295,53507.60030880001 2024-09-15,00:07:05.000,259,10987861,13085,0,1726358824,12993.089319269995,62.66176044000167,53507.59332168 2024-09-15,00:07:06.000,259,10987860,12925,0,1726358825,12993.089319269995,62.71110435000446,53507.60729592 2024-09-15,00:07:07.000,259,10987861,13405,0,1726358826,12993.06237403,62.74635000000126,53507.5653732 2024-09-15,00:07:08.000,259,10987868,13205,0,1726358827,12993.0421651,62.767497389999335,53507.60030880001 2024-09-15,00:07:09.000,259,10987894,12925,0,1726358828,12993.01521985999,62.79569391000405,53507.6352444 2024-09-15,00:07:10.000,259,10987829,13365,0,1726358829,12992.97480199999,62.823890430001484,53507.60030880001 2024-09-15,00:07:11.000,259,10987827,12925,0,1726358830,12992.96132938,62.84503781999956,53507.57236032001 2024-09-15,00:07:12.000,259,10987846,12965,0,1726358831,12992.91417520999,62.802743040003406,53507.52345048001 2024-09-15,00:07:13.000,259,10987875,12925,0,1726358832,12992.90070259,62.809792170002765,53507.509476240004 2024-09-15,00:07:14.000,259,10987857,13165,0,1726358833,12992.840075799999,62.78159564999805,53507.50248912001 2024-09-15,00:07:15.000,259,10987788,13245,0,1726358834,12992.813130559989,62.767497389999335,53507.51646336 2024-09-15,00:07:16.000,259,10987849,13125,0,1726358835,12992.765976389994,62.753399130000616,53507.51646336 2024-09-15,00:07:17.000,259,10987847,13525,0,1726358836,12992.732294839989,62.71110435000446,53507.495502 2024-09-15,00:07:18.000,259,10987869,13085,0,1726358837,12992.725558529994,62.70405521999783,53507.495502 2024-09-15,00:07:19.000,259,10987883,13205,0,1726358838,12992.658195429998,62.70405521999783,53507.509476240004 2024-09-15,00:07:20.000,259,10987863,13045,0,1726358839,12992.651459119988,62.66880957000103,53507.48152776001 2024-09-15,00:07:21.000,259,10987890,13165,0,1726358840,12992.604304949993,62.65471131000231,53507.495502 2024-09-15,00:07:22.000,259,10987883,13045,0,1726358841,12992.584096019993,62.67585870000039,53507.495502 2024-09-15,00:07:23.000,259,10987852,13165,0,1726358842,12992.550414470003,62.73225174000254,53507.50248912001 2024-09-15,00:07:24.000,259,10987853,13085,0,1726358843,12992.476315059997,62.78159564999805,53507.43960504 2024-09-15,00:07:25.000,259,10987876,13285,0,1726358844,12992.536941849998,62.774546519998694,53507.40466944001 2024-09-15,00:07:26.000,259,10987846,13325,0,1726358845,12992.462842439993,62.809792170002765,53507.44659216 2024-09-15,00:07:27.000,259,10987860,13165,0,1726358846,12992.503260299993,62.78864478000469,53507.411656560005 2024-09-15,00:07:28.000,259,10987886,12965,0,1726358847,12992.496523989998,62.774546519998694,53507.4256308 2024-09-15,00:07:29.000,259,10987858,13205,0,1726358848,12992.469578750002,62.873234340004274,53507.411656560005 2024-09-15,00:07:30.000,259,10987856,13285,0,1726358849,12992.456106129997,62.85208694999892,53507.40466944001 2024-09-15,00:07:31.000,259,10987894,13165,0,1726358850,12992.456106129997,62.943725639997865,53507.37672096 2024-09-15,00:07:32.000,259,10987867,13285,0,1726358851,12992.483051369993,62.92257824999979,53507.40466944001 2024-09-15,00:07:33.000,259,10987843,13205,0,1726358852,12992.469578750002,62.96487303000322,53507.362746720006 2024-09-15,00:07:34.000,259,10987880,13245,0,1726358853,12992.496523989998,62.9507747700045,53507.38370808001 2024-09-15,00:07:35.000,259,10987841,13325,0,1726358854,12992.516732919998,62.92962737999915,53507.38370808001 2024-09-15,00:07:36.000,259,10987871,13045,0,1726358855,12992.496523989998,62.96487303000322,53507.37672096 2024-09-15,00:07:37.000,259,10987887,13325,0,1726358856,12992.523469229993,62.92962737999915,53507.35575960001 2024-09-15,00:07:38.000,259,10987896,13125,0,1726358857,12992.449369820002,63.000118680000014,53507.34877248 2024-09-15,00:07:39.000,259,10987899,13285,0,1726358858,12992.476315059997,63.01421693999873,53507.41864368 2024-09-15,00:07:40.000,259,10987840,13365,0,1726358859,12992.476315059997,63.02126606999809,53507.38370808001 2024-09-15,00:07:41.000,259,10987871,13365,0,1726358860,12992.408951960002,63.07765911000024,53507.411656560005 2024-09-15,00:07:42.000,259,10987859,13285,0,1726358861,12992.375270409997,63.06356085000152,53507.35575960001 2024-09-15,00:07:43.000,259,10987881,13085,0,1726358862,12992.334852549997,63.07060998000088,53507.28588840001 2024-09-15,00:07:44.000,259,10987874,13165,0,1726358863,12992.321379929992,63.09175736999896,53507.31383688001 2024-09-15,00:07:45.000,259,10987831,13125,0,1726358864,12992.307907310002,63.0847082399996,53507.27191416 2024-09-15,00:07:46.000,259,10987858,13165,0,1726358865,12992.267489450001,63.10585562999768,53507.22999144 2024-09-15,00:07:47.000,259,10987875,13085,0,1726358866,12992.254016829997,63.09175736999896,53507.25793992 2024-09-15,00:07:48.000,259,10987866,13125,0,1726358867,12992.227071590001,63.11995389000367,53507.27191416 2024-09-15,00:07:49.000,259,10987872,13285,0,1726358868,12992.200126349991,63.10585562999768,53507.341785360004 2024-09-15,00:07:50.000,259,10987855,13205,0,1726358869,12992.186653730001,63.14815041000111,53507.29986264 2024-09-15,00:07:51.000,259,10987857,13085,0,1726358870,12992.233807899996,63.15519954000047,53507.362746720006 2024-09-15,00:07:52.000,259,10987903,13085,0,1726358871,12992.200126349991,63.218641710001975,53507.37672096 2024-09-15,00:07:53.000,259,10987861,12925,0,1726358872,12992.247280520001,63.232739970000694,53507.33479824001 2024-09-15,00:07:54.000,259,10987895,13125,0,1726358873,12992.274225759997,63.24683822999941,53507.362746720006 2024-09-15,00:07:55.000,259,10987807,13085,0,1726358874,12992.361797789992,63.275034750004124,53507.39768232 2024-09-15,00:07:56.000,259,10987863,13405,0,1726358875,12992.368534100002,63.28913301000284,53507.38370808001 2024-09-15,00:07:57.000,259,10987877,13565,0,1726358876,12992.375270409997,63.28208388000348,53507.37672096 2024-09-15,00:07:58.000,259,10987903,13205,0,1726358877,12992.361797789992,63.2961821400022,53507.41864368 2024-09-15,00:07:59.000,259,10987867,12925,0,1726358878,12992.382006719992,63.331427789999,53507.43261792001 2024-09-15,00:08:00.000,259,10987793,13525,0,1726358879,12992.388743030002,63.28913301000284,53507.37672096 2024-09-15,00:08:01.000,259,10987916,13205,0,1726358880,12992.449369820002,63.28208388000348,53507.3906952 2024-09-15,00:08:02.000,259,10987920,13285,0,1726358881,12992.449369820002,63.331427789999,53507.43261792001 2024-09-15,00:08:03.000,259,10987878,13325,0,1726358882,12992.456106129997,63.32437865999964,53507.43960504 2024-09-15,00:08:04.000,259,10987880,13045,0,1726358883,12992.483051369993,63.31732953000028,53507.509476240004 2024-09-15,00:08:05.000,259,10987872,13085,0,1726358884,12992.462842439993,63.331427789999,53507.48152776001 2024-09-15,00:08:06.000,259,10987855,13285,0,1726358885,12992.388743030002,63.35257518000435,53507.43261792001 2024-09-15,00:08:07.000,259,10987911,13005,0,1726358886,12992.415688269997,63.401919089999865,53507.45357928001 2024-09-15,00:08:08.000,259,10987910,13045,0,1726358887,12992.388743030002,63.37372257000243,53507.4256308 2024-09-15,00:08:09.000,259,10987891,12925,0,1726358888,12992.388743030002,63.35962431000371,53507.40466944001 2024-09-15,00:08:10.000,259,10987873,12885,0,1726358889,12992.341588859992,63.35962431000371,53507.4256308 2024-09-15,00:08:12.000,259,10987909,13085,0,1726358891,12992.341588859992,63.331427789999,53507.40466944001 2024-09-15,00:08:13.000,259,10987852,13285,0,1726358892,12992.402215649992,63.35962431000371,53507.37672096 2024-09-15,00:08:14.000,259,10987924,13165,0,1726358893,12992.395479339997,63.2961821400022,53507.4256308 2024-09-15,00:08:15.000,259,10987782,13125,0,1726358894,12992.382006719992,63.32437865999964,53507.38370808001 2024-09-15,00:08:16.000,259,10987874,12965,0,1726358895,12992.375270409997,63.31028040000092,53507.43960504 2024-09-15,00:08:17.000,259,10987876,12885,0,1726358896,12992.361797789992,63.35257518000435,53507.411656560005 2024-09-15,00:08:18.000,259,10987891,13005,0,1726358897,12992.314643619997,63.37372257000243,53507.3906952 2024-09-15,00:08:19.000,259,10987908,13085,0,1726358898,12992.355061479997,63.36667344000307,53507.3906952 2024-09-15,00:08:20.000,259,10987826,13285,0,1726358899,12992.355061479997,63.37372257000243,53507.320824 2024-09-15,00:08:21.000,259,10987904,13205,0,1726358900,12992.341588859992,63.345526049997716,53507.362746720006 2024-09-15,00:08:22.000,259,10987914,13085,0,1726358901,12992.334852549997,63.33847691999836,53507.33479824001 2024-09-15,00:08:23.000,259,10987861,13285,0,1726358902,12992.341588859992,63.36667344000307,53507.32781112 2024-09-15,00:08:24.000,259,10987896,13245,0,1726358903,12992.314643619997,63.401919089999865,53507.362746720006 2024-09-15,00:08:25.000,259,10987813,13085,0,1726358904,12992.260753139992,63.408968219999224,53507.33479824001 2024-09-15,00:08:26.000,259,10987850,12845,0,1726358905,12992.294434689997,63.48650864999945,53507.320824 2024-09-15,00:08:27.000,259,10987863,13085,0,1726358906,12992.321379929992,63.53585256000224,53507.35575960001 2024-09-15,00:08:28.000,259,10987858,13285,0,1726358907,12992.321379929992,63.59929473000375,53507.33479824001 2024-09-15,00:08:29.000,259,10987869,13085,0,1726358908,12992.334852549997,63.59224560000439,53507.362746720006 2024-09-15,00:08:30.000,259,10987800,13005,0,1726358909,12992.334852549997,63.65568776999862,53507.34877248 2024-09-15,00:08:31.000,259,10987891,13245,0,1726358910,12992.321379929992,63.683884290003334,53507.32781112 2024-09-15,00:08:32.000,259,10987893,13205,0,1726358911,12992.307907310002,63.69798255000205,53507.30684976001 2024-09-15,00:08:33.000,259,10987854,13285,0,1726358912,12992.334852549997,63.73322819999885,53507.320824 2024-09-15,00:08:34.000,259,10987868,13125,0,1726358913,12992.334852549997,63.69798255000205,53507.292875520005 2024-09-15,00:08:35.000,259,10987802,13365,0,1726358914,12992.361797789992,63.71912994000013,53507.32781112 2024-09-15,00:08:36.000,259,10987884,13085,0,1726358915,12992.435897199997,63.7543755900042,53507.28588840001 2024-09-15,00:08:37.000,259,10987853,13205,0,1726358916,12992.388743030002,63.796670370000356,53507.320824 2024-09-15,00:08:38.000,259,10987881,13045,0,1726358917,12992.503260299993,63.789621240001,53507.31383688001 2024-09-15,00:08:39.000,259,10987834,12845,0,1726358918,12992.536941849998,63.789621240001,53507.26492704001 2024-09-15,00:08:40.000,259,10987814,13125,0,1726358919,12992.577359709998,63.789621240001,53507.243965680005 2024-09-15,00:08:41.000,259,10987865,13165,0,1726358920,12992.624513879993,63.817817759998434,53507.320824 2024-09-15,00:08:42.000,259,10987857,13245,0,1726358921,12992.597568639998,63.789621240001,53507.35575960001 2024-09-15,00:08:43.000,259,10987807,12885,0,1726358922,12992.678404359998,63.78257211000164,53507.30684976001 2024-09-15,00:08:44.000,259,10987850,13045,0,1726358923,12992.658195429998,63.83191602000443,53507.31383688001 2024-09-15,00:08:45.000,259,10987847,13085,0,1726358924,12992.644722809993,63.853063410002505,53507.28588840001 2024-09-15,00:08:46.000,259,10987863,13125,0,1726358925,12992.678404359998,63.8883090599993,53507.292875520005 2024-09-15,00:08:47.000,259,10987884,12965,0,1726358926,12992.637986499998,63.916505580004014,53507.29986264 2024-09-15,00:08:48.000,259,10987877,13285,0,1726358927,12992.624513879993,63.93765297000209,53507.32781112 2024-09-15,00:08:49.000,259,10987883,13245,0,1726358928,12992.631250189988,63.97289861999889,53507.31383688001 2024-09-15,00:08:50.000,259,10987826,12965,0,1726358929,12992.584096019993,63.97289861999889,53507.27890128 2024-09-15,00:08:51.000,259,10987892,13285,0,1726358930,12992.563887089993,64.02224253000168,53507.32781112 2024-09-15,00:08:52.000,259,10987858,13165,0,1726358931,12992.516732919998,64.04338991999975,53507.27890128 2024-09-15,00:08:53.000,259,10987878,12965,0,1726358932,12992.449369820002,64.01519340000232,53507.28588840001 2024-09-15,00:08:54.000,259,10987868,13405,0,1726358933,12992.415688269997,64.02224253000168,53507.292875520005 2024-09-15,00:08:55.000,259,10987875,13405,0,1726358934,12992.395479339997,64.02929166000104,53507.2509528 2024-09-15,00:08:56.000,259,10987823,13325,0,1726358935,12992.321379929992,63.98699688000488,53507.25793992 2024-09-15,00:08:57.000,259,10987877,13205,0,1726358936,12992.341588859992,63.95175123000081,53507.23697856001 2024-09-15,00:08:58.000,259,10987845,13045,0,1726358937,12992.280962069992,63.94470210000145,53507.28588840001 2024-09-15,00:08:59.000,259,10987853,13605,0,1726358938,12992.247280520001,63.92355471000337,53507.2509528 2024-09-15,00:09:00.000,259,10987834,13325,0,1726358939,12992.260753139992,63.860112540001865,53507.21601720001 2024-09-15,00:09:01.000,259,10987849,13165,0,1726358940,12992.213598969996,63.83191602000443,53507.21601720001 2024-09-15,00:09:02.000,259,10987853,13165,0,1726358941,12992.240544209992,63.89535818999866,53507.1810816 2024-09-15,00:09:03.000,259,10987897,13125,0,1726358942,12992.247280520001,63.95880036000017,53507.18806872001 2024-09-15,00:09:04.000,259,10987857,13365,0,1726358943,12992.186653730001,63.93060384000273,53507.16012024 2024-09-15,00:09:05.000,259,10987911,13245,0,1726358944,12992.213598969996,63.94470210000145,53507.16710736001 2024-09-15,00:09:06.000,259,10987892,13285,0,1726358945,12992.173181109996,63.94470210000145,53507.15313312 2024-09-15,00:09:07.000,259,10987838,13165,0,1726358946,12992.152972179996,63.99404601000424,53507.08326192 2024-09-15,00:09:08.000,259,10987894,13285,0,1726358947,12992.173181109996,64.0010951400036,53507.09723616001 2024-09-15,00:09:09.000,259,10987861,13085,0,1726358948,12992.159708489991,64.05043904999911,53507.06230056 2024-09-15,00:09:10.000,259,10987848,13285,0,1726358949,12992.186653730001,64.0363407900004,53507.05531344 2024-09-15,00:09:11.000,259,10987823,13005,0,1726358950,12992.146235870001,64.0363407900004,53507.02037784001 2024-09-15,00:09:12.000,259,10987839,13045,0,1726358951,12992.159708489991,64.02224253000168,53507.027364960006 2024-09-15,00:09:13.000,259,10987812,13285,0,1726358952,12992.152972179996,64.02929166000104,53507.04832632001 2024-09-15,00:09:14.000,259,10987852,12885,0,1726358953,12992.132763249996,63.99404601000424,53506.97845512001 2024-09-15,00:09:15.000,259,10987848,13285,0,1726358954,12992.159708489991,64.00814427000296,53507.0413392 2024-09-15,00:09:16.000,259,10987846,13285,0,1726358955,12992.119290629991,64.0010951400036,53506.95050664001 2024-09-15,00:09:17.000,259,10987852,13125,0,1726358956,12992.119290629991,63.979947749998246,53506.92954528001 2024-09-15,00:09:18.000,259,10987887,13165,0,1726358957,12992.159708489991,63.97289861999889,53506.97845512001 2024-09-15,00:09:19.000,259,10987801,13445,0,1726358958,12992.139499559991,63.93765297000209,53506.94351952 2024-09-15,00:09:20.000,259,10987868,13165,0,1726358959,12992.139499559991,63.916505580004014,53506.90159680001 2024-09-15,00:09:21.000,259,10987859,13005,0,1726358960,12992.179917419991,63.89535818999866,53506.92255816 2024-09-15,00:09:22.000,259,10987866,13285,0,1726358961,12992.12602694,63.89535818999866,53506.94351952 2024-09-15,00:09:23.000,259,10987866,13285,0,1726358962,12992.099081699991,63.87421080000058,53506.92255816 2024-09-15,00:09:24.000,259,10987842,12965,0,1726358963,12992.12602694,63.89535818999866,53506.908583920005 2024-09-15,00:09:25.000,259,10987832,13245,0,1726358964,12992.06540015,63.90240731999802,53506.90159680001 2024-09-15,00:09:26.000,259,10987786,13285,0,1726358965,12992.08560908,63.909456450004654,53506.92255816 2024-09-15,00:09:27.000,259,10987836,13005,0,1726358966,12992.04519122,63.93060384000273,53506.91557104 2024-09-15,00:09:28.000,259,10987853,12925,0,1726358967,12991.97782811999,63.979947749998246,53506.859674080006 2024-09-15,00:09:29.000,259,10987849,13125,0,1726358968,12991.991300739995,63.99404601000424,53506.91557104 2024-09-15,00:09:30.000,259,10987878,13165,0,1726358969,12991.950882879995,63.979947749998246,53506.8666612 2024-09-15,00:09:31.000,259,10987854,13205,0,1726358970,12991.93741025999,63.979947749998246,53506.84569984 2024-09-15,00:09:32.000,259,10987866,13045,0,1726358971,12991.950882879995,63.96584948999953,53506.88063544001 2024-09-15,00:09:33.000,259,10987828,13005,0,1726358972,12991.950882879995,63.95175123000081,53506.8666612 2024-09-15,00:09:34.000,259,10987848,13165,0,1726358973,12991.94414657,63.94470210000145,53506.859674080006 2024-09-15,00:09:35.000,259,10987895,13325,0,1726358974,12991.93741025999,63.916505580004014,53506.81076424001 2024-09-15,00:09:36.000,259,10987805,13245,0,1726358975,12991.94414657,63.909456450004654,53506.8666612 2024-09-15,00:09:37.000,259,10987810,13005,0,1726358976,12991.9643555,63.87421080000058,53506.859674080006 2024-09-15,00:09:38.000,259,10987808,13165,0,1726358977,12991.94414657,63.8883090599993,53506.82473848 2024-09-15,00:09:39.000,259,10987833,13085,0,1726358978,12991.99803704999,63.8883090599993,53506.81076424001 2024-09-15,00:09:40.000,259,10987880,13485,0,1726358979,12992.031718599996,63.909456450004654,53506.76884152 2024-09-15,00:09:41.000,259,10987818,13005,0,1726358980,12992.031718599996,63.90240731999802,53506.77582864 2024-09-15,00:09:42.000,259,10987819,13205,0,1726358981,12992.02498229,63.8883090599993,53506.789802880005 2024-09-15,00:09:43.000,259,10987841,13205,0,1726358982,12992.04519122,63.860112540001865,53506.83172560001 2024-09-15,00:09:44.000,259,10987816,13205,0,1726358983,12992.00477336,63.8883090599993,53506.789802880005 2024-09-15,00:09:45.000,259,10987827,13045,0,1726358984,12992.051927529996,63.93765297000209,53506.74788016 2024-09-15,00:09:46.000,259,10987820,13245,0,1726358985,12992.03845490999,63.93765297000209,53506.71993168 2024-09-15,00:09:47.000,259,10987824,12965,0,1726358986,12992.04519122,64.0010951400036,53506.71294456001 2024-09-15,00:09:48.000,259,10987819,13205,0,1726358987,12992.06540015,64.07863557000383,53506.76884152 2024-09-15,00:09:49.000,259,10987773,12845,0,1726358988,12992.092345389996,64.07863557000383,53506.77582864 2024-09-15,00:09:50.000,259,10987858,12925,0,1726358989,12992.099081699991,64.1350286099987,53506.79679 2024-09-15,00:09:51.000,259,10987800,12885,0,1726358990,12992.132763249996,64.17027426000277,53506.80377712001 2024-09-15,00:09:52.000,259,10987800,13125,0,1726358991,12992.12602694,64.19142165000085,53506.83172560001 2024-09-15,00:09:53.000,259,10987884,13285,0,1726358992,12992.10581801,64.247814690003,53506.79679 2024-09-15,00:09:54.000,259,10987836,12925,0,1726358993,12992.10581801,64.30420772999787,53506.789802880005 2024-09-15,00:09:55.000,259,10987882,13405,0,1726358994,12992.072136459996,64.3112568600045,53506.76884152 2024-09-15,00:09:56.000,259,10987823,13085,0,1726358995,12992.058663839991,64.37469902999874,53506.73390592001 2024-09-15,00:09:57.000,259,10987791,13205,0,1726358996,12992.03845490999,64.41699381000217,53506.81076424001 2024-09-15,00:09:58.000,259,10987814,13085,0,1726358997,12991.991300739995,64.40994468000281,53506.79679 2024-09-15,00:09:59.000,259,10987836,13285,0,1726358998,12991.950882879995,64.38879729000473,53506.789802880005 2024-09-15,00:10:00.000,259,10987899,12965,0,1726358999,12991.90372871,64.40994468000281,53506.70595744 2024-09-15,00:10:01.000,259,10987826,13085,0,1726359000,12991.85657453999,64.39584642000409,53506.68499608001 2024-09-15,00:10:02.000,259,10987833,13285,0,1726359001,12991.83636560999,64.42404294000153,53506.73390592001 2024-09-15,00:10:03.000,259,10987805,12925,0,1726359002,12991.80268406,64.40289555000345,53506.70595744 2024-09-15,00:10:04.000,259,10987792,13165,0,1726359003,12991.789211439995,64.41699381000217,53506.7269188 2024-09-15,00:10:05.000,259,10987907,13165,0,1726359004,12991.73532095999,64.43814120000025,53506.73390592001 2024-09-15,00:10:06.000,259,10987804,13085,0,1726359005,12991.667957859994,64.4451903299996,53506.64307336001 2024-09-15,00:10:07.000,259,10987804,13165,0,1726359006,12991.65448523999,64.47338685000432,53506.65006048 2024-09-15,00:10:08.000,259,10987818,13285,0,1726359007,12991.593858449989,64.4945342400024,53506.622112000005 2024-09-15,00:10:09.000,259,10987836,13205,0,1726359008,12991.533231659989,64.50158337000175,53506.58018928 2024-09-15,00:10:10.000,259,10987824,13525,0,1726359009,12991.546704279994,64.53682901999855,53506.61512488001 2024-09-15,00:10:11.000,259,10987822,13165,0,1726359010,12991.506286419994,64.5932220600007,53506.622112000005 2024-09-15,00:10:12.000,259,10987833,13245,0,1726359011,12991.526495349994,64.57912380000198,53506.58018928 2024-09-15,00:10:13.000,259,10987873,13245,0,1726359012,12991.539967969999,64.5932220600007,53506.54525368001 2024-09-15,00:10:14.000,259,10987836,12885,0,1726359013,12991.546704279994,64.62846771000477,53506.60115064 2024-09-15,00:10:15.000,259,10987859,13245,0,1726359014,12991.539967969999,64.64256597000349,53506.53127944 2024-09-15,00:10:16.000,259,10987877,13205,0,1726359015,12991.546704279994,64.6566642300022,53506.51031808 2024-09-15,00:10:17.000,259,10987829,13325,0,1726359016,12991.600594759999,64.63551684000413,53506.51031808 2024-09-15,00:10:18.000,259,10987826,13045,0,1726359017,12991.63427630999,64.64256597000349,53506.4823696 2024-09-15,00:10:19.000,259,10987821,13085,0,1726359018,12991.607331069994,64.6566642300022,53506.51730520001 2024-09-15,00:10:20.000,259,10987856,13165,0,1726359019,12991.65448523999,64.66371336000157,53506.54525368001 2024-09-15,00:10:21.000,259,10987799,13405,0,1726359020,12991.69490309999,64.63551684000413,53506.56621504001 2024-09-15,00:10:22.000,259,10987851,13165,0,1726359021,12991.68143048,64.66371336000157,53506.51031808 2024-09-15,00:10:23.000,259,10987858,13285,0,1726359022,12991.71511202999,64.67781162000028,53506.51031808 2024-09-15,00:10:24.000,259,10987815,13285,0,1726359023,12991.728584649994,64.70600813999772,53506.503330960004 2024-09-15,00:10:25.000,259,10987845,13085,0,1726359024,12991.70163941,64.71305727000436,53506.5522408 2024-09-15,00:10:26.000,259,10987859,13205,0,1726359025,12991.769002509995,64.691909879999,53506.51730520001 2024-09-15,00:10:27.000,259,10987802,13045,0,1726359026,12991.728584649994,64.70600813999772,53506.524292320006 2024-09-15,00:10:28.000,259,10987833,13165,0,1726359027,12991.72184834,64.70600813999772,53506.5522408 2024-09-15,00:10:29.000,259,10987870,13165,0,1726359028,12991.7622662,64.66371336000157,53506.46839536001 2024-09-15,00:10:30.000,259,10987843,13325,0,1726359029,12991.728584649994,64.72715553000307,53506.51031808 2024-09-15,00:10:31.000,259,10987868,13165,0,1726359030,12991.72184834,64.71305727000436,53506.46140824 2024-09-15,00:10:32.000,259,10987789,13125,0,1726359031,12991.74205727,64.691909879999,53506.454421120005 2024-09-15,00:10:33.000,259,10987816,13085,0,1726359032,12991.75552988999,64.691909879999,53506.46839536001 2024-09-15,00:10:34.000,259,10987803,13325,0,1726359033,12991.708375719994,64.64256597000349,53506.5522408 2024-09-15,00:10:35.000,259,10987888,13445,0,1726359034,12991.688166789994,64.58617293000134,53506.4823696 2024-09-15,00:10:36.000,259,10987826,13285,0,1726359035,12991.641012619999,64.5932220600007,53506.524292320006 2024-09-15,00:10:37.000,259,10987844,13165,0,1726359036,12991.641012619999,64.55092728000454,53506.53127944 2024-09-15,00:10:38.000,259,10987818,13285,0,1726359037,12991.607331069994,64.53682901999855,53506.49634384001 2024-09-15,00:10:39.000,259,10987856,13125,0,1726359038,12991.546704279994,64.51568163000047,53506.44044688 2024-09-15,00:10:40.000,259,10987899,13085,0,1726359039,12991.519759039998,64.45928858999832,53506.4823696 2024-09-15,00:10:41.000,259,10987851,13325,0,1726359040,12991.513022729989,64.42404294000153,53506.46839536001 2024-09-15,00:10:42.000,259,10987811,13245,0,1726359041,12991.438923319998,64.37469902999874,53506.4124984 2024-09-15,00:10:43.000,259,10987836,13085,0,1726359042,12991.405241769993,64.33945338000194,53506.36358856 2024-09-15,00:10:44.000,259,10987848,13245,0,1726359043,12991.364823909993,64.38879729000473,53506.4124984 2024-09-15,00:10:45.000,259,10987862,13285,0,1726359044,12991.290724500002,64.3465025100013,53506.38454992 2024-09-15,00:10:46.000,259,10987862,13285,0,1726359045,12991.243570329993,64.32535512000322,53506.36358856 2024-09-15,00:10:47.000,259,10987870,12845,0,1726359046,12991.209888780002,64.31830599000386,53506.30769160001 2024-09-15,00:10:48.000,259,10987848,13085,0,1726359047,12991.236834019997,64.27601121000043,53506.335640080004 2024-09-15,00:10:49.000,259,10987864,13125,0,1726359048,12991.149261990002,64.30420772999787,53506.237820400005 2024-09-15,00:10:50.000,259,10987857,13005,0,1726359049,12991.142525679992,64.3112568600045,53506.24480752 2024-09-15,00:10:51.000,259,10987821,13125,0,1726359050,12991.155998299997,64.32535512000322,53506.26576888 2024-09-15,00:10:52.000,259,10987829,13325,0,1726359051,12991.169470920002,64.27601121000043,53506.2028848 2024-09-15,00:10:53.000,259,10987875,13125,0,1726359052,12991.162734609992,64.25486382000236,53506.22384616 2024-09-15,00:10:54.000,259,10987825,13045,0,1726359053,12991.189679850002,64.26191295000172,53506.237820400005 2024-09-15,00:10:55.000,259,10987866,13205,0,1726359054,12991.216625089997,64.28306033999979,53506.19589768 2024-09-15,00:10:56.000,259,10987840,13205,0,1726359055,12991.277251879997,64.22666729999764,53506.16096208001 2024-09-15,00:10:57.000,259,10987873,13045,0,1726359056,12991.304197119993,64.27601121000043,53506.12602648 2024-09-15,00:10:58.000,259,10987853,12965,0,1726359057,12991.290724500002,64.28306033999979,53506.15397496 2024-09-15,00:10:59.000,259,10987843,13245,0,1726359058,12991.371560219988,64.29715859999851,53506.10506512 2024-09-15,00:11:00.000,259,10987875,13245,0,1726359059,12991.378296529998,64.33240425000258,53506.13301360001 2024-09-15,00:11:01.000,259,10987839,13005,0,1726359060,12991.479341179998,64.33240425000258,53506.10506512 2024-09-15,00:11:02.000,259,10987838,13085,0,1726359061,12991.526495349994,64.33945338000194,53506.140000720006 2024-09-15,00:11:03.000,259,10987863,13325,0,1726359062,12991.526495349994,64.36764989999938,53506.119039360005 2024-09-15,00:11:04.000,259,10987861,12765,0,1726359063,12991.573649519989,64.32535512000322,53506.14698784 2024-09-15,00:11:05.000,259,10987872,13125,0,1726359064,12991.546704279994,64.35355164000066,53506.119039360005 2024-09-15,00:11:06.000,259,10987854,13205,0,1726359065,12991.593858449989,64.31830599000386,53506.119039360005 2024-09-15,00:11:07.000,259,10987826,13165,0,1726359066,12991.553440589989,64.35355164000066,53506.07711664 2024-09-15,00:11:08.000,259,10987814,13165,0,1726359067,12991.553440589989,64.40994468000281,53506.070129520005 2024-09-15,00:11:09.000,259,10987850,13245,0,1726359068,12991.553440589989,64.40289555000345,53506.07711664 2024-09-15,00:11:10.000,259,10987858,13125,0,1726359069,12991.553440589989,64.40289555000345,53506.07711664 2024-09-15,00:11:11.000,259,10987858,13045,0,1726359070,12991.513022729989,64.43109207000089,53506.04218104001 2024-09-15,00:11:12.000,259,10987899,13005,0,1726359071,12991.479341179998,64.41699381000217,53506.0282068 2024-09-15,00:11:13.000,259,10987858,13045,0,1726359072,12991.452395939988,64.43109207000089,53506.000258320004 2024-09-15,00:11:14.000,259,10987826,13085,0,1726359073,12991.385032839993,64.52273075999983,53506.05615528 2024-09-15,00:11:15.000,259,10987873,13205,0,1726359074,12991.324406049993,64.52977988999919,53505.98628408 2024-09-15,00:11:16.000,259,10987824,13085,0,1726359075,12991.290724500002,64.54387814999791,53505.972309840006 2024-09-15,00:11:17.000,259,10987816,13165,0,1726359076,12991.203152469992,64.5579764100039,53505.90942576 2024-09-15,00:11:18.000,259,10987851,13085,0,1726359077,12991.169470920002,64.57207467000262,53505.93038712 2024-09-15,00:11:19.000,259,10987842,13325,0,1726359078,12991.162734609992,64.56502554000326,53505.8884644 2024-09-15,00:11:20.000,259,10987824,13245,0,1726359079,12991.142525679992,64.57207467000262,53505.89545152001 2024-09-15,00:11:21.000,259,10987848,13165,0,1726359080,12991.095371509997,64.57207467000262,53505.8185932 2024-09-15,00:11:22.000,259,10987856,13245,0,1726359081,12991.061689959992,64.58617293000134,53505.748722 2024-09-15,00:11:23.000,259,10987855,13085,0,1726359082,12991.054953649997,64.54387814999791,53505.76269624 2024-09-15,00:11:24.000,259,10987806,13005,0,1726359083,12991.048217340001,64.57207467000262,53505.75570912001 2024-09-15,00:11:25.000,259,10987876,13245,0,1726359084,12991.048217340001,64.4945342400024,53505.75570912001 2024-09-15,00:11:26.000,259,10987800,13165,0,1726359085,12991.108844130002,64.48748511000304,53505.72776064001 2024-09-15,00:11:27.000,259,10987873,13165,0,1726359086,12991.075162579997,64.50158337000175,53505.74173488 2024-09-15,00:11:28.000,259,10987868,13205,0,1726359087,12991.088635200002,64.50863250000111,53505.69981216 2024-09-15,00:11:29.000,259,10987832,13405,0,1726359088,12991.075162579997,64.47338685000432,53505.74173488 2024-09-15,00:11:30.000,259,10987815,13285,0,1726359089,12991.021272099992,64.4945342400024,53505.72077352 2024-09-15,00:11:31.000,259,10987856,13005,0,1726359090,12991.088635200002,64.4451903299996,53505.72077352 2024-09-15,00:11:32.000,259,10987864,13285,0,1726359091,12991.075162579997,64.47338685000432,53505.74173488 2024-09-15,00:11:33.000,259,10987890,12765,0,1726359092,12991.028008410001,64.43814120000025,53505.70679928001 2024-09-15,00:11:34.000,259,10987874,13205,0,1726359093,12991.061689959992,64.40994468000281,53505.70679928001 2024-09-15,00:11:35.000,259,10987852,13365,0,1726359094,12991.021272099992,64.3817481599981,53505.6439152 2024-09-15,00:11:36.000,259,10987873,13285,0,1726359095,12991.007799480001,64.33240425000258,53505.685837920006 2024-09-15,00:11:37.000,259,10987841,13085,0,1726359096,12991.068426270002,64.38879729000473,53505.62994096001 2024-09-15,00:11:38.000,259,10987855,13285,0,1726359097,12991.081898889992,64.37469902999874,53505.65788944001 2024-09-15,00:11:39.000,259,10987829,13245,0,1726359098,12991.048217340001,64.32535512000322,53505.574044 2024-09-15,00:11:40.000,259,10987855,13165,0,1726359099,12991.001063169992,64.36764989999938,53505.59500536 2024-09-15,00:11:41.000,259,10987832,13325,0,1726359100,12991.007799480001,64.38879729000473,53505.55308264 2024-09-15,00:11:42.000,259,10987816,13205,0,1726359101,12990.987590550001,64.40289555000345,53505.53910840001 2024-09-15,00:11:43.000,259,10987822,12965,0,1726359102,12990.980854239991,64.41699381000217,53505.518147040006 2024-09-15,00:11:44.000,259,10987839,13325,0,1726359103,12990.8865459,64.43814120000025,53505.497185680004 2024-09-15,00:11:45.000,259,10987887,13005,0,1726359104,12990.86633697,64.41699381000217,53505.469237200006 2024-09-15,00:11:46.000,259,10987803,13005,0,1726359105,12990.900018519991,64.43109207000089,53505.47622432 2024-09-15,00:11:47.000,259,10987825,13245,0,1726359106,12990.852864349996,64.43814120000025,53505.4343016 2024-09-15,00:11:48.000,259,10987844,13325,0,1726359107,12990.893282209996,64.42404294000153,53505.44128872001 2024-09-15,00:11:49.000,259,10987833,13325,0,1726359108,12990.8865459,64.43109207000089,53505.46225008001 2024-09-15,00:11:50.000,259,10987881,13365,0,1726359109,12990.84612804,64.42404294000153,53505.37141752001 2024-09-15,00:11:51.000,259,10987844,13005,0,1726359110,12990.84612804,64.37469902999874,53505.3644304 2024-09-15,00:11:52.000,259,10987866,13165,0,1726359111,12990.82591911,64.40994468000281,53505.301546320006 2024-09-15,00:11:53.000,259,10987843,13205,0,1726359112,12990.852864349996,64.3465025100013,53505.31552056 2024-09-15,00:11:54.000,259,10987805,13085,0,1726359113,12990.79897386999,64.35355164000066,53505.301546320006 2024-09-15,00:11:55.000,259,10987857,13085,0,1726359114,12990.83939172999,64.3112568600045,53505.301546320006 2024-09-15,00:11:56.000,259,10987824,13085,0,1726359115,12990.86633697,64.3465025100013,53505.23866224 2024-09-15,00:11:57.000,259,10987832,13285,0,1726359116,12990.86633697,64.33945338000194,53505.231675120005 2024-09-15,00:11:58.000,259,10987845,12925,0,1726359117,12990.83939172999,64.3112568600045,53505.17577816001 2024-09-15,00:11:59.000,259,10987841,13045,0,1726359118,12990.83939172999,64.26896208000107,53505.15481680001 2024-09-15,00:12:00.000,259,10987843,13045,0,1726359119,12990.84612804,64.26191295000172,53505.17577816001 2024-09-15,00:12:01.000,259,10987825,12925,0,1726359120,12990.926963760001,64.23371643000428,53505.15481680001 2024-09-15,00:12:02.000,259,10987897,12925,0,1726359121,12990.947172690001,64.21256903999893,53505.12686832001 2024-09-15,00:12:03.000,259,10987849,12965,0,1726359122,12990.980854239991,64.22666729999764,53505.133855440006 2024-09-15,00:12:04.000,259,10987841,13085,0,1726359123,12990.947172690001,64.22666729999764,53505.07795848 2024-09-15,00:12:05.000,259,10987878,13085,0,1726359124,12990.960645309991,64.21256903999893,53505.09193272 2024-09-15,00:12:06.000,259,10987824,13285,0,1726359125,12991.001063169992,64.20551990999957,53505.09193272 2024-09-15,00:12:07.000,259,10987879,13165,0,1726359126,12991.001063169992,64.21256903999893,53505.09891984 2024-09-15,00:12:08.000,259,10987868,13205,0,1726359127,12991.061689959992,64.22666729999764,53505.02904864 2024-09-15,00:12:09.000,259,10987825,13285,0,1726359128,12991.061689959992,64.18437252000149,53504.9801388 2024-09-15,00:12:10.000,259,10987802,13005,0,1726359129,12991.068426270002,64.1491268700047,53504.95917744001 2024-09-15,00:12:11.000,259,10987788,13245,0,1726359130,12991.142525679992,64.16322513000341,53505.00110016 2024-09-15,00:12:12.000,259,10987870,13205,0,1726359131,12991.122316749992,64.1350286099987,53504.945203200004 2024-09-15,00:12:13.000,259,10987821,13045,0,1726359132,12991.135789369997,64.1491268700047,53505.00110016 2024-09-15,00:12:14.000,259,10987803,13245,0,1726359133,12991.142525679992,64.12093034999998,53504.97315168 2024-09-15,00:12:15.000,259,10987850,13285,0,1726359134,12991.108844130002,64.11388122000062,53504.95219032 2024-09-15,00:12:16.000,259,10987801,13325,0,1726359135,12991.203152469992,64.12093034999998,53504.91725472001 2024-09-15,00:12:17.000,259,10987847,13165,0,1726359136,12991.135789369997,64.11388122000062,53504.95219032 2024-09-15,00:12:18.000,259,10987807,13205,0,1726359137,12991.203152469992,64.14207773999806,53505.00110016 2024-09-15,00:12:19.000,259,10987848,13165,0,1726359138,12991.162734609992,64.10683209000126,53504.93821608001 2024-09-15,00:12:20.000,259,10987872,13205,0,1726359139,12991.169470920002,64.12797947999934,53504.98712592001 2024-09-15,00:12:21.000,259,10987826,12965,0,1726359140,12991.169470920002,64.11388122000062,53504.98712592001 2024-09-15,00:12:22.000,259,10987868,13045,0,1726359141,12991.196416159997,64.10683209000126,53504.966164560006 2024-09-15,00:12:23.000,259,10987836,13325,0,1726359142,12991.182943539992,64.0997829600019,53504.994113040004 2024-09-15,00:12:24.000,259,10987833,13245,0,1726359143,12991.169470920002,64.17027426000277,53504.98712592001 2024-09-15,00:12:25.000,259,10987921,13165,0,1726359144,12991.155998299997,64.12797947999934,53504.994113040004 2024-09-15,00:12:26.000,259,10987857,13245,0,1726359145,12991.182943539992,64.14207773999806,53504.98712592001 2024-09-15,00:12:27.000,259,10987815,13125,0,1726359146,12991.196416159997,64.15617600000405,53504.95219032 2024-09-15,00:12:28.000,259,10987828,13205,0,1726359147,12991.169470920002,64.16322513000341,53505.00808728001 2024-09-15,00:12:29.000,259,10987853,13085,0,1726359148,12991.230097710002,64.20551990999957,53504.945203200004 2024-09-15,00:12:30.000,259,10987824,13085,0,1726359149,12991.209888780002,64.21961816999828,53504.93122896 2024-09-15,00:12:31.000,259,10987848,13165,0,1726359150,12991.250306640002,64.21961816999828,53504.945203200004 2024-09-15,00:12:32.000,259,10987863,12925,0,1726359151,12991.263779259993,64.17027426000277,53504.92424184 2024-09-15,00:12:33.000,259,10987835,13285,0,1726359152,12991.297460809998,64.21961816999828,53504.95219032 2024-09-15,00:12:34.000,259,10987813,13085,0,1726359153,12991.337878669998,64.21961816999828,53504.97315168 2024-09-15,00:12:35.000,259,10987859,13085,0,1726359154,12991.310933430002,64.1984707800002,53504.92424184 2024-09-15,00:12:36.000,259,10987915,13365,0,1726359155,12991.398505459998,64.18437252000149,53504.92424184 2024-09-15,00:12:37.000,259,10987855,13045,0,1726359156,12991.391769149988,64.18437252000149,53504.97315168 2024-09-15,00:12:38.000,259,10987790,12965,0,1726359157,12991.405241769993,64.16322513000341,53505.00110016 2024-09-15,00:12:39.000,259,10987821,13045,0,1726359158,12991.479341179998,64.12093034999998,53505.00808728001 2024-09-15,00:12:40.000,259,10987807,12965,0,1726359159,12991.432187009988,64.0997829600019,53504.93821608001 2024-09-15,00:12:41.000,259,10987835,13205,0,1726359160,12991.425450699993,64.02929166000104,53504.95219032 2024-09-15,00:12:42.000,259,10987782,13285,0,1726359161,12991.432187009988,64.00814427000296,53504.91725472001 2024-09-15,00:12:43.000,259,10987827,13125,0,1726359162,12991.452395939988,63.979947749998246,53504.945203200004 2024-09-15,00:12:44.000,259,10987822,13205,0,1726359163,12991.486077489993,63.909456450004654,53504.966164560006 2024-09-15,00:12:45.000,259,10987855,13125,0,1726359164,12991.459132249998,63.909456450004654,53504.98712592001 2024-09-15,00:12:46.000,259,10987874,13165,0,1726359165,12991.465868559993,63.89535818999866,53505.015074400006 2024-09-15,00:12:47.000,259,10987845,12925,0,1726359166,12991.472604869989,63.916505580004014,53504.994113040004 2024-09-15,00:12:48.000,259,10987831,13165,0,1726359167,12991.472604869989,63.867161670001224,53504.994113040004 2024-09-15,00:12:49.000,259,10987836,13005,0,1726359168,12991.486077489993,63.867161670001224,53505.02904864 2024-09-15,00:12:50.000,259,10987859,13165,0,1726359169,12991.445659629993,63.853063410002505,53505.09193272 2024-09-15,00:12:51.000,259,10987807,13005,0,1726359170,12991.479341179998,63.853063410002505,53505.03603576001 2024-09-15,00:12:52.000,259,10987889,13005,0,1726359171,12991.465868559993,63.817817759998434,53505.1198812 2024-09-15,00:12:53.000,259,10987866,12965,0,1726359172,12991.472604869989,63.867161670001224,53505.09891984 2024-09-15,00:12:54.000,259,10987803,12805,0,1726359173,12991.499550109998,63.853063410002505,53505.20372664001 2024-09-15,00:12:55.000,259,10987870,13205,0,1726359174,12991.479341179998,63.853063410002505,53505.16879104 2024-09-15,00:12:56.000,259,10987843,13165,0,1726359175,12991.459132249998,63.817817759998434,53505.14084256 2024-09-15,00:12:57.000,259,10987826,13045,0,1726359176,12991.438923319998,63.8883090599993,53505.21770088 2024-09-15,00:12:58.000,259,10987802,13085,0,1726359177,12991.432187009988,63.867161670001224,53505.17577816001 2024-09-15,00:12:59.000,259,10987843,13085,0,1726359178,12991.398505459998,63.860112540001865,53505.19673952 2024-09-15,00:13:00.000,259,10987829,13325,0,1726359179,12991.425450699993,63.83896515000379,53505.161803920004 2024-09-15,00:13:01.000,259,10987816,13085,0,1726359180,12991.411978079988,63.83896515000379,53505.1897524 2024-09-15,00:13:02.000,259,10987857,13205,0,1726359181,12991.364823909993,63.803719499999715,53505.25263648001 2024-09-15,00:13:03.000,259,10987811,12925,0,1726359182,12991.385032839993,63.83896515000379,53505.19673952 2024-09-15,00:13:04.000,259,10987837,13165,0,1726359183,12991.344614979993,63.83191602000443,53505.21770088 2024-09-15,00:13:05.000,259,10987860,13285,0,1726359184,12991.364823909993,63.817817759998434,53505.22468800001 2024-09-15,00:13:06.000,259,10987837,13085,0,1726359185,12991.317669739998,63.817817759998434,53505.19673952 2024-09-15,00:13:07.000,259,10987846,13165,0,1726359186,12991.337878669998,63.817817759998434,53505.16879104 2024-09-15,00:13:08.000,259,10987852,13085,0,1726359187,12991.337878669998,63.78257211000164,53505.231675120005 2024-09-15,00:13:09.000,259,10987850,13285,0,1726359188,12991.358087599998,63.803719499999715,53505.25263648001 2024-09-15,00:13:10.000,259,10987830,13085,0,1726359189,12991.331142360003,63.77552298000228,53505.19673952 2024-09-15,00:13:11.000,259,10987853,13285,0,1726359190,12991.290724500002,63.78257211000164,53505.24564936 2024-09-15,00:13:12.000,259,10987837,13285,0,1726359191,12991.317669739998,63.7543755900042,53505.26661072 2024-09-15,00:13:13.000,259,10987842,13005,0,1726359192,12991.297460809998,63.7543755900042,53505.2596236 2024-09-15,00:13:14.000,259,10987833,13085,0,1726359193,12991.270515570002,63.72617906999949,53505.2596236 2024-09-15,00:13:15.000,259,10987838,13005,0,1726359194,12991.236834019997,63.72617906999949,53505.2596236 2024-09-15,00:13:16.000,259,10987846,13285,0,1726359195,12991.223361399992,63.69798255000205,53505.301546320006 2024-09-15,00:13:17.000,259,10987869,13005,0,1726359196,12991.223361399992,63.71912994000013,53505.2596236 2024-09-15,00:13:18.000,259,10987840,13245,0,1726359197,12991.176207229997,63.69093342000269,53505.28757208 2024-09-15,00:13:19.000,259,10987867,13125,0,1726359198,12991.135789369997,63.64863863999926,53505.28757208 2024-09-15,00:13:20.000,259,10987841,13325,0,1726359199,12991.095371509997,63.64863863999926,53505.231675120005 2024-09-15,00:13:21.000,259,10987873,13125,0,1726359200,12991.081898889992,63.627491250001185,53505.280584960004 2024-09-15,00:13:22.000,259,10987852,13165,0,1726359201,12991.115580439997,63.620442120001826,53505.2596236 2024-09-15,00:13:23.000,259,10987838,13045,0,1726359202,12991.075162579997,63.59929473000375,53505.27359784001 2024-09-15,00:13:24.000,259,10987861,13005,0,1726359203,12991.068426270002,63.59929473000375,53505.28757208 2024-09-15,00:13:25.000,259,10987855,13285,0,1726359204,12991.054953649997,63.55699995000032,53505.2596236 2024-09-15,00:13:26.000,259,10987846,13245,0,1726359205,12991.041481029992,63.54995082000096,53505.31552056 2024-09-15,00:13:27.000,259,10987893,13085,0,1726359206,12991.034744719997,63.60634386000311,53505.31552056 2024-09-15,00:13:28.000,259,10987846,13245,0,1726359207,12991.007799480001,63.59929473000375,53505.29455920001 2024-09-15,00:13:29.000,259,10987884,13205,0,1726359208,12991.001063169992,63.66273689999798,53505.37141752001 2024-09-15,00:13:30.000,259,10987797,13005,0,1726359209,12990.987590550001,63.66273689999798,53505.329494800004 2024-09-15,00:13:31.000,259,10987876,13125,0,1726359210,12990.987590550001,63.72617906999949,53505.3644304 2024-09-15,00:13:32.000,259,10987869,13085,0,1726359211,12990.994326859996,63.72617906999949,53505.35744328 2024-09-15,00:13:33.000,259,10987882,12925,0,1726359212,12990.960645309991,63.789621240001,53505.41334024 2024-09-15,00:13:34.000,259,10987861,12925,0,1726359213,12990.967381620001,63.77552298000228,53505.42032736001 2024-09-15,00:13:35.000,259,10987857,13325,0,1726359214,12990.960645309991,63.810768629999075,53505.41334024 2024-09-15,00:13:36.000,259,10987900,13165,0,1726359215,12991.007799480001,63.8883090599993,53505.40635312 2024-09-15,00:13:37.000,259,10987850,13485,0,1726359216,12990.974117929996,63.88125992999994,53505.4343016 2024-09-15,00:13:38.000,259,10987842,13085,0,1726359217,12991.007799480001,63.95175123000081,53505.497185680004 2024-09-15,00:13:39.000,259,10987837,13125,0,1726359218,12990.994326859996,64.01519340000232,53505.51115992001 2024-09-15,00:13:40.000,259,10987876,13285,0,1726359219,12991.081898889992,64.0010951400036,53505.48321144 2024-09-15,00:13:41.000,259,10987836,13165,0,1726359220,12991.061689959992,64.06453730999783,53505.53910840001 2024-09-15,00:13:42.000,259,10987873,13445,0,1726359221,12991.075162579997,64.0997829600019,53505.53910840001 2024-09-15,00:13:43.000,259,10987836,13285,0,1726359222,12991.095371509997,64.1491268700047,53505.636928080006 2024-09-15,00:13:44.000,259,10987871,13045,0,1726359223,12991.081898889992,64.21961816999828,53505.59500536 2024-09-15,00:13:45.000,259,10987813,12885,0,1726359224,12991.122316749992,64.247814690003,53505.636928080006 2024-09-15,00:13:46.000,259,10987867,13205,0,1726359225,12991.102107819992,64.31830599000386,53505.58801824001 2024-09-15,00:13:47.000,259,10987840,13285,0,1726359226,12991.102107819992,64.31830599000386,53505.67885080001 2024-09-15,00:13:48.000,259,10987856,13245,0,1726359227,12991.122316749992,64.37469902999874,53505.67885080001 2024-09-15,00:13:49.000,259,10987825,13405,0,1726359228,12991.034744719997,64.40289555000345,53505.67186368 2024-09-15,00:13:50.000,259,10987867,13165,0,1726359229,12991.028008410001,64.38879729000473,53505.75570912001 2024-09-15,00:13:51.000,259,10987839,13165,0,1726359230,12990.994326859996,64.40289555000345,53505.77667048001 2024-09-15,00:13:52.000,259,10987835,13245,0,1726359231,12990.974117929996,64.42404294000153,53505.70679928001 2024-09-15,00:13:53.000,259,10987888,13285,0,1726359232,12990.8865459,64.42404294000153,53505.748722 2024-09-15,00:13:54.000,259,10987888,13085,0,1726359233,12990.8865459,64.41699381000217,53505.76269624 2024-09-15,00:13:55.000,259,10987841,13205,0,1726359234,12990.86633697,64.43814120000025,53505.76968336 2024-09-15,00:13:56.000,259,10987850,13205,0,1726359235,12990.859600659991,64.3817481599981,53505.72776064001 2024-09-15,00:13:57.000,259,10987866,13085,0,1726359236,12990.832655419996,64.33945338000194,53505.77667048001 2024-09-15,00:13:58.000,259,10987877,13165,0,1726359237,12990.812446489996,64.33240425000258,53505.77667048001 2024-09-15,00:13:59.000,259,10987855,13245,0,1726359238,12990.772028629995,64.31830599000386,53505.79064472 2024-09-15,00:14:00.000,259,10987854,13205,0,1726359239,12990.76529232,64.26896208000107,53505.804618960006 2024-09-15,00:14:01.000,259,10987813,12965,0,1726359240,12990.75855600999,64.28306033999979,53505.79064472 2024-09-15,00:14:02.000,259,10987899,13205,0,1726359241,12990.731610769995,64.26896208000107,53505.79064472 2024-09-15,00:14:03.000,259,10987893,13325,0,1726359242,12990.711401839995,64.26896208000107,53505.832567440004 2024-09-15,00:14:04.000,259,10987869,13325,0,1726359243,12990.71813814999,64.24076556000364,53505.8185932 2024-09-15,00:14:05.000,259,10987842,13085,0,1726359244,12990.74508339,64.27601121000043,53505.804618960006 2024-09-15,00:14:06.000,259,10987893,13165,0,1726359245,12990.74508339,64.26896208000107,53505.804618960006 2024-09-15,00:14:07.000,259,10987846,13525,0,1726359246,12990.731610769995,64.25486382000236,53505.82558032001 2024-09-15,00:14:08.000,259,10987799,13045,0,1726359247,12990.74508339,64.247814690003,53505.902438640005 2024-09-15,00:14:09.000,259,10987875,13125,0,1726359248,12990.711401839995,64.22666729999764,53505.853528800006 2024-09-15,00:14:10.000,259,10987825,13205,0,1726359249,12990.751819699995,64.26896208000107,53505.87449016001 2024-09-15,00:14:11.000,259,10987878,13165,0,1726359250,12990.73834707999,64.28306033999979,53505.972309840006 2024-09-15,00:14:12.000,259,10987826,13245,0,1726359251,12990.75855600999,64.27601121000043,53505.88147728 2024-09-15,00:14:13.000,259,10987829,12925,0,1726359252,12990.71813814999,64.29010946999915,53505.86750304 2024-09-15,00:14:14.000,259,10987818,13165,0,1726359253,12990.77876493999,64.3112568600045,53505.89545152001 2024-09-15,00:14:15.000,259,10987838,13005,0,1726359254,12990.751819699995,64.29715859999851,53505.902438640005 2024-09-15,00:14:16.000,259,10987820,12805,0,1726359255,12990.73834707999,64.33945338000194,53505.83955456 2024-09-15,00:14:17.000,259,10987836,13245,0,1726359256,12990.75855600999,64.32535512000322,53505.92340000001 2024-09-15,00:14:18.000,259,10987877,13005,0,1726359257,12990.691192909995,64.3465025100013,53505.91641288 2024-09-15,00:14:19.000,259,10987873,13085,0,1726359258,12990.76529232,64.38879729000473,53505.93038712 2024-09-15,00:14:20.000,259,10987830,12805,0,1726359259,12990.71813814999,64.42404294000153,53505.91641288 2024-09-15,00:14:21.000,259,10987867,13205,0,1726359260,12990.64403874,64.39584642000409,53505.94436136001 2024-09-15,00:14:22.000,259,10987797,13205,0,1726359261,12990.66424767,64.47338685000432,53505.9583356 2024-09-15,00:14:23.000,259,10987861,13365,0,1726359262,12990.590148259995,64.45928858999832,53505.97929696 2024-09-15,00:14:24.000,259,10987830,13445,0,1726359263,12990.610357189995,64.41699381000217,53505.99327120001 2024-09-15,00:14:25.000,259,10987858,13125,0,1726359264,12990.56320302,64.47338685000432,53505.94436136001 2024-09-15,00:14:26.000,259,10987907,13365,0,1726359265,12990.509312539994,64.50863250000111,53506.00724544 2024-09-15,00:14:27.000,259,10987817,13125,0,1726359266,12990.50257623,64.51568163000047,53506.00724544 2024-09-15,00:14:28.000,259,10987856,13365,0,1726359267,12990.421740509999,64.52273075999983,53506.01423256001 2024-09-15,00:14:29.000,259,10987839,13125,0,1726359268,12990.39479526999,64.47338685000432,53506.021219680006 2024-09-15,00:14:30.000,259,10987822,13285,0,1726359269,12990.468894679994,64.48748511000304,53505.99327120001 2024-09-15,00:14:31.000,259,10987863,13165,0,1726359270,12990.388058959994,64.48043598000368,53506.01423256001 2024-09-15,00:14:32.000,259,10987849,13165,0,1726359271,12990.381322649999,64.47338685000432,53505.972309840006 2024-09-15,00:14:33.000,259,10987862,13165,0,1726359272,12990.39479526999,64.43109207000089,53505.96532272001 2024-09-15,00:14:34.000,259,10987861,12925,0,1726359273,12990.381322649999,64.40289555000345,53506.00724544 2024-09-15,00:14:35.000,259,10987875,13285,0,1726359274,12990.381322649999,64.3817481599981,53505.96532272001 2024-09-15,00:14:36.000,259,10987836,13165,0,1726359275,12990.388058959994,64.40289555000345,53506.00724544 2024-09-15,00:14:37.000,259,10987850,13125,0,1726359276,12990.401531579999,64.39584642000409,53506.00724544 2024-09-15,00:14:38.000,259,10987832,13245,0,1726359277,12990.41500419999,64.38879729000473,53506.01423256001 2024-09-15,00:14:39.000,259,10987860,13165,0,1726359278,12990.441949439999,64.40994468000281,53506.07711664 2024-09-15,00:14:40.000,259,10987872,13045,0,1726359279,12990.45542205999,64.40289555000345,53506.0282068 2024-09-15,00:14:41.000,259,10987869,12965,0,1726359280,12990.462158369999,64.43814120000025,53506.0282068 2024-09-15,00:14:42.000,259,10987836,13365,0,1726359281,12990.509312539994,64.48043598000368,53506.04916816 2024-09-15,00:14:43.000,259,10987851,13405,0,1726359282,12990.55646670999,64.53682901999855,53506.06314240001 2024-09-15,00:14:44.000,259,10987844,13245,0,1726359283,12990.59688456999,64.55092728000454,53506.070129520005 2024-09-15,00:14:45.000,259,10987860,13085,0,1726359284,12990.65751135999,64.58617293000134,53506.098078 2024-09-15,00:14:46.000,259,10987896,12925,0,1726359285,12990.67772028999,64.60027119000006,53506.140000720006 2024-09-15,00:14:47.000,259,10987863,13085,0,1726359286,12990.70466553,64.61436944999878,53506.16096208001 2024-09-15,00:14:48.000,259,10987816,13245,0,1726359287,12990.70466553,64.67076249000093,53506.20987192001 2024-09-15,00:14:49.000,259,10987835,13125,0,1726359288,12990.71813814999,64.73420466000243,53506.2028848 2024-09-15,00:14:50.000,259,10987893,13005,0,1726359289,12990.731610769995,64.77649943999859,53506.14698784 2024-09-15,00:14:51.000,259,10987856,13125,0,1726359290,12990.691192909995,64.79059770000458,53506.2028848 2024-09-15,00:14:52.000,259,10987883,13085,0,1726359291,12990.70466553,64.8046959600033,53506.22384616 2024-09-15,00:14:53.000,259,10987868,13125,0,1726359292,12990.75855600999,64.86108899999817,53506.20987192001 2024-09-15,00:14:54.000,259,10987850,13205,0,1726359293,12990.6844566,64.89633465000225,53506.237820400005 2024-09-15,00:14:55.000,259,10987844,13205,0,1726359294,12990.6844566,64.96682595000311,53506.237820400005 2024-09-15,00:14:56.000,259,10987875,12965,0,1726359295,12990.6844566,64.95977682000375,53506.23083328001 2024-09-15,00:14:57.000,259,10987860,13325,0,1726359296,12990.66424767,65.02321898999799,53506.26576888 2024-09-15,00:14:58.000,259,10987826,12965,0,1726359297,12990.62382981,65.03026812000462,53506.25878176001 2024-09-15,00:14:59.000,259,10987837,13005,0,1726359298,12990.57667563999,65.04436638000334,53506.272756 2024-09-15,00:15:00.000,259,10987839,13205,0,1726359299,12990.61709349999,65.07961203000013,53506.30070448001 2024-09-15,00:15:01.000,259,10987851,13365,0,1726359300,12990.53625777999,65.14305420000164,53506.31467872 2024-09-15,00:15:02.000,259,10987910,13285,0,1726359301,12990.53625777999,65.16420158999972,53506.34961432001 2024-09-15,00:15:03.000,259,10987848,13205,0,1726359302,12990.529521469995,65.20649637000315,53506.29371736 2024-09-15,00:15:04.000,259,10987869,13125,0,1726359303,12990.53625777999,65.25584027999867,53506.26576888 2024-09-15,00:15:05.000,259,10987828,13285,0,1726359304,12990.529521469995,65.2487911499993,53506.237820400005 2024-09-15,00:15:06.000,259,10987835,13085,0,1726359305,12990.51604884999,65.31928245000017,53506.272756 2024-09-15,00:15:07.000,259,10987879,13085,0,1726359306,12990.49583991999,65.31223332000081,53506.30769160001 2024-09-15,00:15:08.000,259,10987812,13205,0,1726359307,12990.50257623,65.34747897000489,53506.21685904 2024-09-15,00:15:09.000,259,10987851,13205,0,1726359308,12990.489103609994,65.35452810000425,53506.26576888 2024-09-15,00:15:10.000,259,10987866,12885,0,1726359309,12990.51604884999,65.38977375000104,53506.237820400005 2024-09-15,00:15:11.000,259,10987863,13285,0,1726359310,12990.54299409,65.42501939999784,53506.26576888 2024-09-15,00:15:12.000,259,10987860,13365,0,1726359311,12990.529521469995,65.37567549000232,53506.23083328001 2024-09-15,00:15:13.000,259,10987832,13125,0,1726359312,12990.55646670999,65.40387200999976,53506.22384616 2024-09-15,00:15:14.000,259,10987891,13165,0,1726359313,12990.54299409,65.41092113999912,53506.20987192001 2024-09-15,00:15:15.000,259,10987853,13085,0,1726359314,12990.529521469995,65.42501939999784,53506.19589768 2024-09-15,00:15:16.000,259,10987868,13045,0,1726359315,12990.529521469995,65.48141243999999,53506.140000720006 2024-09-15,00:15:17.000,259,10987887,13285,0,1726359316,12990.55646670999,65.48141243999999,53506.18192344001 2024-09-15,00:15:18.000,259,10987850,13045,0,1726359317,12990.569939329995,65.4955106999987,53506.18192344001 2024-09-15,00:15:19.000,259,10987865,12965,0,1726359318,12990.549730399995,65.51665809000406,53506.167949200004 2024-09-15,00:15:20.000,259,10987821,13165,0,1726359319,12990.55646670999,65.5448546100015,53506.14698784 2024-09-15,00:15:21.000,259,10987871,13285,0,1726359320,12990.610357189995,65.5096089600047,53506.14698784 2024-09-15,00:15:22.000,259,10987810,13285,0,1726359321,12990.59688456999,65.53075635000278,53506.12602648 2024-09-15,00:15:23.000,259,10987848,13285,0,1726359322,12990.61709349999,65.53780548000213,53506.10506512 2024-09-15,00:15:24.000,259,10987830,13285,0,1726359323,12990.63730242999,65.55895287000021,53506.04916816 2024-09-15,00:15:25.000,259,10987853,13325,0,1726359324,12990.63730242999,65.60124765000364,53506.06314240001 2024-09-15,00:15:26.000,259,10987881,13245,0,1726359325,12990.65751135999,65.59419852000428,53506.06314240001 2024-09-15,00:15:27.000,259,10987885,13125,0,1726359326,12990.731610769995,65.65764068999852,53506.08410376 2024-09-15,00:15:28.000,259,10987825,13245,0,1726359327,12990.711401839995,65.67878808000387,53506.10506512 2024-09-15,00:15:29.000,259,10987880,13085,0,1726359328,12990.751819699995,65.65764068999852,53506.0282068 2024-09-15,00:15:30.000,259,10987912,13285,0,1726359329,12990.72487446,65.66468981999788,53506.0282068 2024-09-15,00:15:31.000,259,10987858,13005,0,1726359330,12990.69792921999,65.65059155999916,53506.04916816 2024-09-15,00:15:32.000,259,10987867,13365,0,1726359331,12990.72487446,65.65764068999852,53506.000258320004 2024-09-15,00:15:33.000,259,10987882,12965,0,1726359332,12990.69792921999,65.6435424299998,53506.00724544 2024-09-15,00:15:34.000,259,10987887,13245,0,1726359333,12990.6844566,65.7069846000013,53506.00724544 2024-09-15,00:15:35.000,259,10987823,13485,0,1726359334,12990.630566119995,65.71403373000066,53505.96532272001 2024-09-15,00:15:36.000,259,10987868,13285,0,1726359335,12990.61709349999,65.74927938000474,53505.9583356 2024-09-15,00:15:37.000,259,10987862,13205,0,1726359336,12990.58341195,65.77042677000281,53505.972309840006 2024-09-15,00:15:38.000,259,10987884,13285,0,1726359337,12990.56320302,65.79862329000025,53505.89545152001 2024-09-15,00:15:39.000,259,10987892,13285,0,1726359338,12990.489103609994,65.81977067999833,53505.93737424 2024-09-15,00:15:40.000,259,10987875,13125,0,1726359339,12990.43521312999,65.8550163300024,53505.86750304 2024-09-15,00:15:41.000,259,10987815,13045,0,1726359340,12990.421740509999,65.82681980999769,53505.8185932 2024-09-15,00:15:42.000,259,10987877,13445,0,1726359341,12990.347641099994,65.83386894000432,53505.75570912001 2024-09-15,00:15:43.000,259,10987866,13285,0,1726359342,12990.280277999998,65.84091807000368,53505.685837920006 2024-09-15,00:15:44.000,259,10987819,12965,0,1726359343,12990.260069069998,65.88321284999984,53505.664876560004 2024-09-15,00:15:45.000,259,10987865,13245,0,1726359344,12990.145551799993,65.88321284999984,53505.664876560004 2024-09-15,00:15:46.000,259,10987901,13325,0,1726359345,12990.165760729993,65.8902619799992,53505.574044 2024-09-15,00:15:47.000,259,10987854,13205,0,1726359346,12990.057979769997,65.89731110999855,53505.59500536 2024-09-15,00:15:48.000,259,10987857,12925,0,1726359347,12990.044507149993,65.92550763000327,53505.53212128 2024-09-15,00:15:49.000,259,10987870,13085,0,1726359348,12990.031034530002,65.89731110999855,53505.55308264 2024-09-15,00:15:50.000,259,10987852,13285,0,1726359349,12989.943462499992,65.87616372000048,53505.48321144 2024-09-15,00:15:51.000,259,10987876,13045,0,1726359350,12989.909780950002,65.8902619799992,53505.497185680004 2024-09-15,00:15:52.000,259,10987837,13125,0,1726359351,12989.828945230001,65.91845850000391,53505.469237200006 2024-09-15,00:15:53.000,259,10987855,13005,0,1726359352,12989.781791059992,65.87616372000048,53505.35744328 2024-09-15,00:15:54.000,259,10987847,13005,0,1726359353,12989.721164269991,65.88321284999984,53505.301546320006 2024-09-15,00:15:55.000,259,10987858,13125,0,1726359354,12989.714427959996,65.8550163300024,53505.34346904001 2024-09-15,00:15:56.000,259,10987862,12885,0,1726359355,12989.674010099996,65.80567241999961,53505.23866224 2024-09-15,00:15:57.000,259,10987896,13245,0,1726359356,12989.640328549991,65.78452503000153,53505.231675120005 2024-09-15,00:15:58.000,259,10987846,13165,0,1726359357,12989.593174379996,65.71403373000066,53505.17577816001 2024-09-15,00:15:59.000,259,10987906,12925,0,1726359358,12989.572965449996,65.71403373000066,53505.19673952 2024-09-15,00:16:00.000,259,10987850,13205,0,1726359359,12989.51907496999,65.68583721000323,53505.14782968 2024-09-15,00:16:01.000,259,10987897,13005,0,1726359360,12989.49886603999,65.6435424299998,53505.112894080004 2024-09-15,00:16:02.000,259,10987841,13045,0,1726359361,12989.42476663,65.608296780003,53505.015074400006 2024-09-15,00:16:03.000,259,10987911,12965,0,1726359362,12989.39782138999,65.61534591000236,53505.02206152 2024-09-15,00:16:04.000,259,10987850,13125,0,1726359363,12989.31698566999,65.55895287000021,53504.93122896 2024-09-15,00:16:05.000,259,10987851,13165,0,1726359364,12989.310249359994,65.5448546100015,53504.88231912 2024-09-15,00:16:06.000,259,10987859,12965,0,1726359365,12989.30351305,65.51665809000406,53504.86135776 2024-09-15,00:16:07.000,259,10987901,13285,0,1726359366,12989.26309519,65.53780548000213,53504.81244792 2024-09-15,00:16:08.000,259,10987907,13365,0,1726359367,12989.202468399999,65.51665809000406,53504.74257672 2024-09-15,00:16:09.000,259,10987849,12965,0,1726359368,12989.209204709994,65.50255982999806,53504.69366688 2024-09-15,00:16:10.000,259,10987816,13165,0,1726359369,12989.202468399999,65.51665809000406,53504.70065400001 2024-09-15,00:16:11.000,259,10987852,13085,0,1726359370,12989.128368989994,65.52370722000342,53504.61680856 2024-09-15,00:16:12.000,259,10987853,13165,0,1726359371,12989.114896369989,65.52370722000342,53504.609821440004 2024-09-15,00:16:13.000,259,10987860,13245,0,1726359372,12989.087951129994,65.48141243999999,53504.512001760006 2024-09-15,00:16:14.000,259,10987885,13165,0,1726359373,12989.087951129994,65.43206853000447,53504.463091920006 2024-09-15,00:16:15.000,259,10987881,13125,0,1726359374,12989.054269579989,65.44616679000319,53504.45610480001 2024-09-15,00:16:16.000,259,10987905,13045,0,1726359375,12989.040796959998,65.41797026999848,53504.442130560004 2024-09-15,00:16:17.000,259,10987873,13325,0,1726359376,12989.034060649989,65.42501939999784,53504.37924648 2024-09-15,00:16:18.000,259,10987902,13285,0,1726359377,12989.007115409993,65.40387200999976,53504.2814268 2024-09-15,00:16:19.000,259,10987885,12885,0,1726359378,12988.980170169998,65.38272462000168,53504.26745256001 2024-09-15,00:16:20.000,259,10987859,13125,0,1726359379,12988.973433859988,65.38272462000168,53504.26745256001 2024-09-15,00:16:21.000,259,10987892,12925,0,1726359380,12988.959961239998,65.3968228800004,53504.23950408 2024-09-15,00:16:22.000,259,10987877,12965,0,1726359381,12988.953224929988,65.38272462000168,53504.176620000006 2024-09-15,00:16:23.000,259,10987854,13245,0,1726359382,12988.993642789988,65.34747897000489,53504.176620000006 2024-09-15,00:16:24.000,259,10987880,13125,0,1726359383,12988.980170169998,65.3615772300036,53504.16963288001 2024-09-15,00:16:25.000,259,10987848,13005,0,1726359384,12988.973433859988,65.37567549000232,53504.14867152001 2024-09-15,00:16:26.000,259,10987903,13245,0,1726359385,12988.973433859988,65.3968228800004,53504.0718132 2024-09-15,00:16:27.000,259,10987939,13005,0,1726359386,12989.020588029998,65.36862636000296,53504.0368776 2024-09-15,00:16:28.000,259,10987892,13045,0,1726359387,12988.980170169998,65.3968228800004,53503.960019280006 2024-09-15,00:16:29.000,259,10987899,13205,0,1726359388,12989.000379099998,65.34747897000489,53503.94604504 2024-09-15,00:16:30.000,259,10987860,13165,0,1726359389,12988.993642789988,65.34747897000489,53503.939057920004 2024-09-15,00:16:31.000,259,10987837,13325,0,1726359390,12988.986906479993,65.35452810000425,53503.91809656 2024-09-15,00:16:32.000,259,10987904,13125,0,1726359391,12989.027324339993,65.31223332000081,53503.86918672 2024-09-15,00:16:33.000,259,10987866,12925,0,1726359392,12989.034060649989,65.2981350600021,53503.87617384 2024-09-15,00:16:34.000,259,10987860,13325,0,1726359393,12989.040796959998,65.26993854000466,53503.79931552 2024-09-15,00:16:35.000,259,10987866,13085,0,1726359394,12989.087951129994,65.22764376000123,53503.75040568 2024-09-15,00:16:36.000,259,10987907,13285,0,1726359395,12989.101423749999,65.22764376000123,53503.80630264 2024-09-15,00:16:37.000,259,10987875,13005,0,1726359396,12989.108160059994,65.17829984999844,53503.76437992001 2024-09-15,00:16:38.000,259,10987822,13045,0,1726359397,12989.135105299989,65.150103330001,53503.771367040004 2024-09-15,00:16:39.000,259,10987911,13085,0,1726359398,12989.17552315999,65.1148576800042,53503.71547008001 2024-09-15,00:16:40.000,259,10987830,13165,0,1726359399,12989.229413639994,65.0866611599995,53503.72944432 2024-09-15,00:16:41.000,259,10987882,13005,0,1726359400,12989.23614994999,65.07961203000013,53503.652586000004 2024-09-15,00:16:42.000,259,10987842,13285,0,1726359401,12989.23614994999,65.10075941999821,53503.66656024001 2024-09-15,00:16:43.000,259,10987856,13325,0,1726359402,12989.29677673999,65.04436638000334,53503.652586000004 2024-09-15,00:16:44.000,259,10987861,13085,0,1726359403,12989.28330412,65.03026812000462,53503.59668904001 2024-09-15,00:16:45.000,259,10987849,12965,0,1726359404,12989.31698566999,65.01616985999863,53503.59668904001 2024-09-15,00:16:46.000,259,10987855,13085,0,1726359405,12989.34393091,64.99502247000055,53503.5827148 2024-09-15,00:16:47.000,259,10987839,13125,0,1726359406,12989.34393091,65.01616985999863,53503.603676160004 2024-09-15,00:16:48.000,259,10987897,13205,0,1726359407,12989.37761245999,64.98797334000119,53503.58970192 2024-09-15,00:16:49.000,259,10987865,13205,0,1726359408,12989.38434877,64.99502247000055,53503.57572768001 2024-09-15,00:16:50.000,259,10987859,13325,0,1726359409,12989.45844817999,65.00912072999927,53503.603676160004 2024-09-15,00:16:51.000,259,10987862,13245,0,1726359410,12989.46518449,65.05846464000206,53503.56175344 2024-09-15,00:16:52.000,259,10987877,13085,0,1726359411,12989.492129729995,65.03731725000398,53503.54777920001 2024-09-15,00:16:53.000,259,10987908,13085,0,1726359412,12989.51907496999,65.0514155100027,53503.58970192 2024-09-15,00:16:54.000,259,10987889,13125,0,1726359413,12989.532547589995,65.05846464000206,53503.484895120004 2024-09-15,00:16:55.000,259,10987846,13365,0,1726359414,12989.59991068999,65.0514155100027,53503.456946640006 2024-09-15,00:16:56.000,259,10987912,13205,0,1726359415,12989.62011961999,65.07961203000013,53503.435985280004 2024-09-15,00:16:57.000,259,10987902,13245,0,1726359416,12989.59991068999,65.12190681000357,53503.435985280004 2024-09-15,00:16:58.000,259,10987866,13085,0,1726359417,12989.66727379,65.13600507000228,53503.4429724 2024-09-15,00:16:59.000,259,10987878,13045,0,1726359418,12989.694219029996,65.12895594000292,53503.41502392 2024-09-15,00:17:00.000,259,10987866,12925,0,1726359419,12989.741373199991,65.12895594000292,53503.387075440005 2024-09-15,00:17:01.000,259,10987831,13045,0,1726359420,12989.761582129991,65.15715246000036,53503.41502392 2024-09-15,00:17:02.000,259,10987836,13325,0,1726359421,12989.754845819996,65.14305420000164,53503.41502392 2024-09-15,00:17:03.000,259,10987884,13205,0,1726359422,12989.801999989992,65.13600507000228,53503.40803680001 2024-09-15,00:17:04.000,259,10987879,13165,0,1726359423,12989.801999989992,65.1148576800042,53503.387075440005 2024-09-15,00:17:05.000,259,10987881,12925,0,1726359424,12989.781791059992,65.10075941999821,53503.39406256 2024-09-15,00:17:06.000,259,10987851,13365,0,1726359425,12989.781791059992,65.12895594000292,53503.387075440005 2024-09-15,00:17:07.000,259,10987880,13165,0,1726359426,12989.835681539997,65.07256290000078,53503.41502392 2024-09-15,00:17:08.000,259,10987827,13165,0,1726359427,12989.828945230001,65.0514155100027,53503.35912696001 2024-09-15,00:17:09.000,259,10987856,12965,0,1726359428,12989.828945230001,65.02321898999799,53503.39406256 2024-09-15,00:17:10.000,259,10987872,13325,0,1726359429,12989.808736300001,64.95977682000375,53503.42201104 2024-09-15,00:17:11.000,259,10987836,12845,0,1726359430,12989.808736300001,64.9386294299984,53503.4429724 2024-09-15,00:17:12.000,259,10987812,13285,0,1726359431,12989.815472609997,64.91043291000096,53503.36611408 2024-09-15,00:17:13.000,259,10987901,13125,0,1726359432,12989.801999989992,64.88223639000353,53503.317204240004 2024-09-15,00:17:14.000,259,10987850,13325,0,1726359433,12989.795263679996,64.86108899999817,53503.33117848001 2024-09-15,00:17:15.000,259,10987875,13165,0,1726359434,12989.849154160001,64.81174509000266,53503.32419136 2024-09-15,00:17:16.000,259,10987850,13485,0,1726359435,12989.862626779992,64.79059770000458,53503.317204240004 2024-09-15,00:17:17.000,259,10987850,12965,0,1726359436,12989.896308329997,64.75535205000051,53503.30323 2024-09-15,00:17:18.000,259,10987844,13125,0,1726359437,12989.855890469997,64.74125379000179,53503.338165600006 2024-09-15,00:17:19.000,259,10987868,13205,0,1726359438,12989.849154160001,64.70600813999772,53503.31021712001 2024-09-15,00:17:20.000,259,10987876,12965,0,1726359439,12989.849154160001,64.691909879999,53503.28226864001 2024-09-15,00:17:21.000,259,10987809,13125,0,1726359440,12989.862626779992,64.63551684000413,53503.317204240004 2024-09-15,00:17:22.000,259,10987821,13325,0,1726359441,12989.849154160001,64.58617293000134,53503.289255760006 2024-09-15,00:17:23.000,259,10987858,13125,0,1726359442,12989.882835709992,64.56502554000326,53503.268294400004 2024-09-15,00:17:24.000,259,10987875,13085,0,1726359443,12989.923253569992,64.57207467000262,53503.268294400004 2024-09-15,00:17:25.000,259,10987855,13005,0,1726359444,12989.929989880002,64.52977988999919,53503.268294400004 2024-09-15,00:17:26.000,259,10987856,13085,0,1726359445,12989.896308329997,64.47338685000432,53503.25432016 2024-09-15,00:17:27.000,259,10987855,12925,0,1726359446,12989.916517259997,64.40289555000345,53503.18444896 2024-09-15,00:17:28.000,259,10987865,13045,0,1726359447,12989.882835709992,64.39584642000409,53503.149513360004 2024-09-15,00:17:29.000,259,10987807,13285,0,1726359448,12989.929989880002,64.35355164000066,53503.15650048 2024-09-15,00:17:30.000,259,10987836,13085,0,1726359449,12989.909780950002,64.30420772999787,53503.128552 2024-09-15,00:17:31.000,259,10987794,13005,0,1726359450,12989.950198810002,64.28306033999979,53503.100603520004 2024-09-15,00:17:32.000,259,10987863,13085,0,1726359451,12989.903044639992,64.27601121000043,53503.09361640001 2024-09-15,00:17:33.000,259,10987865,13245,0,1726359452,12989.923253569992,64.25486382000236,53503.07265504001 2024-09-15,00:17:34.000,259,10987850,13125,0,1726359453,12989.923253569992,64.1984707800002,53503.0586808 2024-09-15,00:17:35.000,259,10987826,12925,0,1726359454,12989.936726189997,64.247814690003,53503.07265504001 2024-09-15,00:17:36.000,259,10987876,13285,0,1726359455,12989.943462499992,64.1984707800002,53503.051693680005 2024-09-15,00:17:37.000,259,10987851,13325,0,1726359456,12989.977144049997,64.21961816999828,53503.04470656001 2024-09-15,00:17:38.000,259,10987842,13205,0,1726359457,12990.031034530002,64.21961816999828,53503.08662928 2024-09-15,00:17:39.000,259,10987856,13245,0,1726359458,12990.078188699998,64.23371643000428,53503.08662928 2024-09-15,00:17:40.000,259,10987834,13165,0,1726359459,12990.105133939993,64.21256903999893,53503.08662928 2024-09-15,00:17:41.000,259,10987843,12925,0,1726359460,12990.145551799993,64.25486382000236,53503.11457776001 2024-09-15,00:17:42.000,259,10987881,13285,0,1726359461,12990.179233349998,64.26191295000172,53503.051693680005 2024-09-15,00:17:43.000,259,10987920,13205,0,1726359462,12990.226387519993,64.24076556000364,53502.9888096 2024-09-15,00:17:44.000,259,10987820,12925,0,1726359463,12990.313959549989,64.26896208000107,53503.0586808 2024-09-15,00:17:45.000,259,10987830,13245,0,1726359464,12990.340904789999,64.21961816999828,53503.06566792 2024-09-15,00:17:46.000,259,10987877,13165,0,1726359465,12990.39479526999,64.247814690003,53503.149513360004 2024-09-15,00:17:47.000,259,10987880,13165,0,1726359466,12990.421740509999,64.247814690003,53503.14252624001 2024-09-15,00:17:48.000,259,10987841,13125,0,1726359467,12990.52278516,64.24076556000364,53503.15650048 2024-09-15,00:17:49.000,259,10987844,12925,0,1726359468,12990.57667563999,64.21961816999828,53503.15650048 2024-09-15,00:17:50.000,259,10987866,13325,0,1726359469,12990.610357189995,64.23371643000428,53503.149513360004 2024-09-15,00:17:51.000,259,10987861,13125,0,1726359470,12990.69792921999,64.26191295000172,53503.14252624001 2024-09-15,00:17:52.000,259,10987839,13125,0,1726359471,12990.74508339,64.24076556000364,53503.128552 2024-09-15,00:17:53.000,259,10987872,13125,0,1726359472,12990.77876493999,64.27601121000043,53503.149513360004 2024-09-15,00:17:54.000,259,10987853,13445,0,1726359473,12990.75855600999,64.29715859999851,53503.15650048 2024-09-15,00:17:55.000,259,10987822,13485,0,1726359474,12990.792237559996,64.36060077000002,53503.11457776001 2024-09-15,00:17:56.000,259,10987876,13205,0,1726359475,12990.83939172999,64.3465025100013,53503.14252624001 2024-09-15,00:17:57.000,259,10987857,13205,0,1726359476,12990.86633697,64.37469902999874,53503.170474720006 2024-09-15,00:17:58.000,259,10987897,13205,0,1726359477,12990.86633697,64.42404294000153,53503.21239744001 2024-09-15,00:17:59.000,259,10987855,12925,0,1726359478,12990.879809589991,64.45223945999896,53503.22637168 2024-09-15,00:18:00.000,259,10987888,13165,0,1726359479,12990.913491139996,64.45223945999896,53503.27528152 2024-09-15,00:18:01.000,259,10987806,13205,0,1726359480,12990.940436379991,64.52977988999919,53503.26130728001 2024-09-15,00:18:02.000,259,10987817,13165,0,1726359481,12990.967381620001,64.56502554000326,53503.29624288 2024-09-15,00:18:03.000,259,10987832,12645,0,1726359482,12990.974117929996,64.58617293000134,53503.24034592001 2024-09-15,00:18:04.000,259,10987783,12965,0,1726359483,12991.001063169992,64.62141857999814,53503.268294400004 2024-09-15,00:18:05.000,259,10987802,13085,0,1726359484,12991.007799480001,64.61436944999878,53503.268294400004 2024-09-15,00:18:06.000,259,10987814,12925,0,1726359485,12991.048217340001,64.62141857999814,53503.27528152 2024-09-15,00:18:07.000,259,10987812,13085,0,1726359486,12991.061689959992,64.64961510000285,53503.32419136 2024-09-15,00:18:08.000,259,10987797,13085,0,1726359487,12991.088635200002,64.68486074999964,53503.29624288 2024-09-15,00:18:09.000,259,10987864,13085,0,1726359488,12991.102107819992,64.691909879999,53503.33117848001 2024-09-15,00:18:10.000,259,10987801,13085,0,1726359489,12991.142525679992,64.66371336000157,53503.33117848001 2024-09-15,00:18:11.000,259,10987881,13325,0,1726359490,12991.155998299997,64.66371336000157,53503.35213984 2024-09-15,00:18:12.000,259,10987825,13285,0,1726359491,12991.115580439997,64.64961510000285,53503.338165600006 2024-09-15,00:18:13.000,259,10987833,13125,0,1726359492,12991.135789369997,64.67781162000028,53503.35213984 2024-09-15,00:18:14.000,259,10987844,13045,0,1726359493,12991.129053060002,64.68486074999964,53503.36611408 2024-09-15,00:18:15.000,259,10987835,13285,0,1726359494,12991.142525679992,64.67781162000028,53503.387075440005 2024-09-15,00:18:16.000,259,10987833,13285,0,1726359495,12991.129053060002,64.68486074999964,53503.36611408 2024-09-15,00:18:17.000,259,10987825,13165,0,1726359496,12991.142525679992,64.66371336000157,53503.35912696001 2024-09-15,00:18:18.000,259,10987836,13085,0,1726359497,12991.162734609992,64.68486074999964,53503.41502392 2024-09-15,00:18:19.000,259,10987816,13165,0,1726359498,12991.169470920002,64.70600813999772,53503.4429724 2024-09-15,00:18:20.000,259,10987866,13165,0,1726359499,12991.169470920002,64.70600813999772,53503.387075440005 2024-09-15,00:18:21.000,259,10987812,13125,0,1726359500,12991.176207229997,64.72010640000371,53503.41502392 2024-09-15,00:18:22.000,259,10987816,13005,0,1726359501,12991.196416159997,64.74830292000115,53503.41502392 2024-09-15,00:18:23.000,259,10987791,13405,0,1726359502,12991.169470920002,64.76945030999923,53503.435985280004 2024-09-15,00:18:24.000,259,10987817,13005,0,1726359503,12991.189679850002,64.74125379000179,53503.4429724 2024-09-15,00:18:25.000,259,10987827,12965,0,1726359504,12991.142525679992,64.74830292000115,53503.42899816001 2024-09-15,00:18:26.000,259,10987797,13245,0,1726359505,12991.149261990002,64.74830292000115,53503.456946640006 2024-09-15,00:18:27.000,259,10987808,13005,0,1726359506,12991.155998299997,64.70600813999772,53503.42899816001 2024-09-15,00:18:28.000,259,10987799,13165,0,1726359507,12991.129053060002,64.71305727000436,53503.42899816001 2024-09-15,00:18:29.000,259,10987796,13165,0,1726359508,12991.155998299997,64.71305727000436,53503.484895120004 2024-09-15,00:18:30.000,259,10987830,13245,0,1726359509,12991.142525679992,64.691909879999,53503.44995952001 2024-09-15,00:18:31.000,259,10987829,13325,0,1726359510,12991.182943539992,64.6566642300022,53503.42899816001 2024-09-15,00:18:32.000,259,10987811,13045,0,1726359511,12991.223361399992,64.67781162000028,53503.47092088 2024-09-15,00:18:33.000,259,10987822,13165,0,1726359512,12991.203152469992,64.67076249000093,53503.47790800001 2024-09-15,00:18:34.000,259,10987808,13165,0,1726359513,12991.277251879997,64.69895900999836,53503.49886936001 2024-09-15,00:18:35.000,259,10987895,13365,0,1726359514,12991.317669739998,64.70600813999772,53503.47790800001 2024-09-15,00:18:36.000,259,10987868,13085,0,1726359515,12991.310933430002,64.72010640000371,53503.49188224 2024-09-15,00:18:37.000,259,10987865,13205,0,1726359516,12991.331142360003,64.71305727000436,53503.49886936001 2024-09-15,00:18:38.000,259,10987864,13245,0,1726359517,12991.337878669998,64.76240117999987,53503.49886936001 2024-09-15,00:18:39.000,259,10987795,13285,0,1726359518,12991.378296529998,64.81879422000202,53503.484895120004 2024-09-15,00:18:40.000,259,10987875,12925,0,1726359519,12991.364823909993,64.82584335000138,53503.456946640006 2024-09-15,00:18:41.000,259,10987845,13005,0,1726359520,12991.385032839993,64.81174509000266,53503.46393376 2024-09-15,00:18:42.000,259,10987855,13045,0,1726359521,12991.411978079988,64.88928552000289,53503.505856480006 2024-09-15,00:18:43.000,259,10987909,12845,0,1726359522,12991.385032839993,64.91748204000032,53503.435985280004 2024-09-15,00:18:44.000,259,10987833,13325,0,1726359523,12991.411978079988,64.9527276900044,53503.435985280004 2024-09-15,00:18:45.000,259,10987828,12965,0,1726359524,12991.418714389998,64.9033837800016,53503.47092088 2024-09-15,00:18:46.000,259,10987901,13165,0,1726359525,12991.445659629993,64.91748204000032,53503.58970192 2024-09-15,00:18:47.000,259,10987885,13165,0,1726359526,12991.492813799989,64.9386294299984,53503.554766320005 2024-09-15,00:18:48.000,259,10987838,13085,0,1726359527,12991.506286419994,64.91043291000096,53503.56874056 2024-09-15,00:18:49.000,259,10987806,13125,0,1726359528,12991.519759039998,64.89633465000225,53503.54079208 2024-09-15,00:18:50.000,259,10987849,13245,0,1726359529,12991.506286419994,64.88223639000353,53503.54777920001 2024-09-15,00:18:51.000,259,10987855,12885,0,1726359530,12991.513022729989,64.89633465000225,53503.56175344 2024-09-15,00:18:52.000,259,10987894,13085,0,1726359531,12991.506286419994,64.86813813000481,53503.624637520006 2024-09-15,00:18:53.000,259,10987860,13325,0,1726359532,12991.486077489993,64.86813813000481,53503.53380496 2024-09-15,00:18:54.000,259,10987847,13205,0,1726359533,12991.499550109998,64.87518726000417,53503.54777920001 2024-09-15,00:18:55.000,259,10987866,13125,0,1726359534,12991.445659629993,64.9033837800016,53503.56874056 2024-09-15,00:18:56.000,259,10987852,13125,0,1726359535,12991.445659629993,64.86813813000481,53503.5827148 2024-09-15,00:18:57.000,259,10987915,13125,0,1726359536,12991.445659629993,64.88223639000353,53503.554766320005 2024-09-15,00:18:58.000,259,10987836,13245,0,1726359537,12991.465868559993,64.86108899999817,53503.52681784001 2024-09-15,00:18:59.000,259,10987807,13285,0,1726359538,12991.432187009988,64.88928552000289,53503.53380496 2024-09-15,00:19:00.000,259,10987841,13245,0,1726359539,12991.438923319998,64.86813813000481,53503.51983072 2024-09-15,00:19:01.000,259,10987893,12925,0,1726359540,12991.445659629993,64.83289248000074,53503.54777920001 2024-09-15,00:19:02.000,259,10987827,13165,0,1726359541,12991.425450699993,64.81879422000202,53503.58970192 2024-09-15,00:19:03.000,259,10987881,13085,0,1726359542,12991.378296529998,64.82584335000138,53503.54777920001 2024-09-15,00:19:04.000,259,10987833,13005,0,1726359543,12991.405241769993,64.79764683000394,53503.5128436 2024-09-15,00:19:05.000,259,10987836,13205,0,1726359544,12991.432187009988,64.76240117999987,53503.54079208 2024-09-15,00:19:06.000,259,10987876,12885,0,1726359545,12991.378296529998,64.73420466000243,53503.5128436 2024-09-15,00:19:07.000,259,10987889,13005,0,1726359546,12991.405241769993,64.66371336000157,53503.53380496 2024-09-15,00:19:08.000,259,10987856,13125,0,1726359547,12991.445659629993,64.67076249000093,53503.51983072 2024-09-15,00:19:09.000,259,10987785,13165,0,1726359548,12991.385032839993,64.66371336000157,53503.49188224 2024-09-15,00:19:10.000,259,10987823,13165,0,1726359549,12991.398505459998,64.60027119000006,53503.53380496 2024-09-15,00:19:11.000,259,10987891,12885,0,1726359550,12991.378296529998,64.60732031999942,53503.52681784001 2024-09-15,00:19:12.000,259,10987818,13285,0,1726359551,12991.398505459998,64.58617293000134,53503.52681784001 2024-09-15,00:19:13.000,259,10987896,13045,0,1726359552,12991.344614979993,64.52273075999983,53503.505856480006 2024-09-15,00:19:14.000,259,10987840,13045,0,1726359553,12991.364823909993,64.53682901999855,53503.46393376 2024-09-15,00:19:15.000,259,10987833,13285,0,1726359554,12991.371560219988,64.48748511000304,53503.56175344 2024-09-15,00:19:16.000,259,10987868,13125,0,1726359555,12991.385032839993,64.46633771999768,53503.49188224 2024-09-15,00:19:17.000,259,10987854,13285,0,1726359556,12991.378296529998,64.45223945999896,53503.484895120004 2024-09-15,00:19:18.000,259,10987833,13245,0,1726359557,12991.358087599998,64.43109207000089,53503.49886936001 2024-09-15,00:19:19.000,259,10987846,13125,0,1726359558,12991.371560219988,64.39584642000409,53503.49188224 2024-09-15,00:19:20.000,259,10987898,13125,0,1726359559,12991.351351290003,64.37469902999874,53503.46393376 2024-09-15,00:19:21.000,259,10987798,13085,0,1726359560,12991.391769149988,64.3817481599981,53503.47092088 2024-09-15,00:19:22.000,259,10987842,13165,0,1726359561,12991.364823909993,64.3465025100013,53503.49188224 2024-09-15,00:19:23.000,259,10987810,13005,0,1726359562,12991.411978079988,64.33240425000258,53503.56175344 2024-09-15,00:19:24.000,259,10987849,13085,0,1726359563,12991.411978079988,64.31830599000386,53503.54777920001 2024-09-15,00:19:25.000,259,10987875,13365,0,1726359564,12991.391769149988,64.33240425000258,53503.52681784001 2024-09-15,00:19:26.000,259,10987788,13165,0,1726359565,12991.337878669998,64.36060077000002,53503.484895120004 2024-09-15,00:19:27.000,259,10987835,13205,0,1726359566,12991.405241769993,64.38879729000473,53503.52681784001 2024-09-15,00:19:28.000,259,10987865,13325,0,1726359567,12991.425450699993,64.36764989999938,53503.47092088 2024-09-15,00:19:29.000,259,10987848,13285,0,1726359568,12991.492813799989,64.37469902999874,53503.46393376 2024-09-15,00:19:30.000,259,10987841,13125,0,1726359569,12991.486077489993,64.36764989999938,53503.484895120004 2024-09-15,00:19:31.000,259,10987871,13325,0,1726359570,12991.546704279994,64.33945338000194,53503.47790800001 2024-09-15,00:19:32.000,259,10987862,13205,0,1726359571,12991.593858449989,64.30420772999787,53503.484895120004 2024-09-15,00:19:33.000,259,10987854,13245,0,1726359572,12991.61406737999,64.29010946999915,53503.49188224 2024-09-15,00:19:34.000,259,10987888,13205,0,1726359573,12991.69490309999,64.29010946999915,53503.5827148 2024-09-15,00:19:35.000,259,10987887,13285,0,1726359574,12991.75552988999,64.27601121000043,53503.54079208 2024-09-15,00:19:36.000,259,10987842,12925,0,1726359575,12991.82289299,64.26896208000107,53503.56874056 2024-09-15,00:19:37.000,259,10987831,13205,0,1726359576,12991.89699239999,64.26191295000172,53503.54079208 2024-09-15,00:19:38.000,259,10987831,12925,0,1726359577,12991.950882879995,64.23371643000428,53503.59668904001 2024-09-15,00:19:39.000,259,10987818,13245,0,1726359578,12992.058663839991,64.27601121000043,53503.54777920001 2024-09-15,00:19:40.000,259,10987858,13085,0,1726359579,12992.092345389996,64.29010946999915,53503.56874056 2024-09-15,00:19:41.000,259,10987845,13285,0,1726359580,12992.200126349991,64.3112568600045,53503.59668904001 2024-09-15,00:19:42.000,259,10987849,13085,0,1726359581,12992.247280520001,64.32535512000322,53503.64559888001 2024-09-15,00:19:43.000,259,10987872,13085,0,1726359582,12992.341588859992,64.36060077000002,53503.63162464 2024-09-15,00:19:44.000,259,10987857,13125,0,1726359583,12992.429160890002,64.40994468000281,53503.66656024001 2024-09-15,00:19:45.000,259,10987888,13085,0,1726359584,12992.523469229993,64.40994468000281,53503.70848296 2024-09-15,00:19:46.000,259,10987831,13045,0,1726359585,12992.611041259988,64.45223945999896,53503.73643144 2024-09-15,00:19:47.000,259,10987878,13005,0,1726359586,12992.685140669993,64.48748511000304,53503.71547008001 2024-09-15,00:19:48.000,259,10987858,13325,0,1726359587,12992.752503769989,64.50863250000111,53503.74341856001 2024-09-15,00:19:49.000,259,10987848,13165,0,1726359588,12992.792921629989,64.56502554000326,53503.771367040004 2024-09-15,00:19:50.000,259,10987878,13125,0,1726359589,12992.826603179994,64.52977988999919,53503.7573928 2024-09-15,00:19:51.000,259,10987819,13165,0,1726359590,12992.927647829994,64.52977988999919,53503.80630264 2024-09-15,00:19:52.000,259,10987809,13285,0,1726359591,12992.94112045,64.57912380000198,53503.820276880004 2024-09-15,00:19:53.000,259,10987815,13085,0,1726359592,12992.988274619995,64.54387814999791,53503.79931552 2024-09-15,00:19:54.000,259,10987825,12925,0,1726359593,12993.05563771999,64.55092728000454,53503.79931552 2024-09-15,00:19:55.000,259,10987860,13405,0,1726359594,12993.08258296,64.54387814999791,53503.827264 2024-09-15,00:19:56.000,259,10987842,13045,0,1726359595,12993.109528199995,64.52977988999919,53503.88316096001 2024-09-15,00:19:57.000,259,10987831,13125,0,1726359596,12993.129737129995,64.54387814999791,53503.86918672 2024-09-15,00:19:58.000,259,10987826,13045,0,1726359597,12993.15668236999,64.53682901999855,53503.93207080001 2024-09-15,00:19:59.000,259,10987812,13125,0,1726359598,12993.210572849996,64.46633771999768,53503.9670064 2024-09-15,00:20:00.000,259,10987845,13045,0,1726359599,12993.2442544,64.41699381000217,53503.987967760004 2024-09-15,00:20:01.000,259,10987827,13205,0,1726359600,12993.277935949991,64.37469902999874,53503.987967760004 2024-09-15,00:20:02.000,259,10987799,13045,0,1726359601,12993.311617499996,64.3112568600045,53504.0368776 2024-09-15,00:20:03.000,259,10987887,13205,0,1726359602,12993.352035359996,64.26896208000107,53504.05085184001 2024-09-15,00:20:04.000,259,10987843,12925,0,1726359603,12993.405925840001,64.22666729999764,53504.05085184001 2024-09-15,00:20:05.000,259,10987815,12925,0,1726359604,12993.473288939997,64.21256903999893,53504.09277456 2024-09-15,00:20:06.000,259,10987817,13165,0,1726359605,12993.513706799997,64.16322513000341,53504.09277456 2024-09-15,00:20:07.000,259,10987839,13045,0,1726359606,12993.560860969992,64.07158644000447,53504.127710160006 2024-09-15,00:20:08.000,259,10987845,12925,0,1726359607,12993.634960379997,64.05043904999911,53504.155658640004 2024-09-15,00:20:09.000,259,10987821,13125,0,1726359608,12993.675378239997,64.0363407900004,53504.155658640004 2024-09-15,00:20:10.000,259,10987839,13325,0,1726359609,12993.695587169997,63.979947749998246,53504.16264576 2024-09-15,00:20:11.000,259,10987823,13125,0,1726359610,12993.783159199993,63.93060384000273,53504.16264576 2024-09-15,00:20:12.000,259,10987814,13125,0,1726359611,12993.870731229988,63.93060384000273,53504.2115556 2024-09-15,00:20:13.000,259,10987777,13245,0,1726359612,12993.917885399998,63.88125992999994,53504.225529840005 2024-09-15,00:20:14.000,259,10987823,13045,0,1726359613,12993.985248499994,63.90240731999802,53504.26046544 2024-09-15,00:20:15.000,259,10987850,12925,0,1726359614,12994.025666359994,63.87421080000058,53504.30937528 2024-09-15,00:20:16.000,259,10987863,13125,0,1726359615,12994.09302945999,63.846014280003146,53504.295401040006 2024-09-15,00:20:17.000,259,10987811,13365,0,1726359616,12994.079556839999,63.83896515000379,53504.344310880006 2024-09-15,00:20:18.000,259,10987836,13005,0,1726359617,12994.15365624999,63.82486688999779,53504.393220720005 2024-09-15,00:20:19.000,259,10987833,13365,0,1726359618,12994.15365624999,63.846014280003146,53504.40719496 2024-09-15,00:20:20.000,259,10987865,13085,0,1726359619,12994.16039256,63.82486688999779,53504.463091920006 2024-09-15,00:20:21.000,259,10987861,13205,0,1726359620,12994.19407410999,63.817817759998434,53504.442130560004 2024-09-15,00:20:22.000,259,10987847,13205,0,1726359621,12994.20081042,63.83896515000379,53504.43514344001 2024-09-15,00:20:23.000,259,10987863,13285,0,1726359622,12994.187337799995,63.82486688999779,53504.42815632 2024-09-15,00:20:24.000,259,10987809,13125,0,1726359623,12994.18060149,63.867161670001224,53504.44911768 2024-09-15,00:20:25.000,259,10987863,13245,0,1726359624,12994.15365624999,63.846014280003146,53504.491040400004 2024-09-15,00:20:26.000,259,10987837,13205,0,1726359625,12994.099765769999,63.83896515000379,53504.49802752 2024-09-15,00:20:27.000,259,10987772,13205,0,1726359626,12994.066084219994,63.810768629999075,53504.53296312001 2024-09-15,00:20:28.000,259,10987846,13125,0,1726359627,12994.025666359994,63.82486688999779,53504.491040400004 2024-09-15,00:20:29.000,259,10987786,12965,0,1726359628,12993.971775879989,63.810768629999075,53504.53296312001 2024-09-15,00:20:30.000,259,10987832,13045,0,1726359629,12993.951566949989,63.803719499999715,53504.55392448001 2024-09-15,00:20:31.000,259,10987856,13285,0,1726359630,12993.904412779993,63.803719499999715,53504.525976 2024-09-15,00:20:32.000,259,10987831,13325,0,1726359631,12993.904412779993,63.76142472000356,53504.54693736 2024-09-15,00:20:33.000,259,10987832,13285,0,1726359632,12993.850522299988,63.74027732999821,53504.525976 2024-09-15,00:20:34.000,259,10987827,13045,0,1726359633,12993.877467539998,63.70503168000141,53504.525976 2024-09-15,00:20:35.000,259,10987885,13165,0,1726359634,12993.837049679998,63.69798255000205,53504.560911600005 2024-09-15,00:20:36.000,259,10987816,12965,0,1726359635,12993.837049679998,63.64863863999926,53504.53296312001 2024-09-15,00:20:37.000,259,10987855,13325,0,1726359636,12993.803368129993,63.65568776999862,53504.49802752 2024-09-15,00:20:38.000,259,10987866,13085,0,1726359637,12993.762950269993,63.683884290003334,53504.51898888 2024-09-15,00:20:39.000,259,10987846,13045,0,1726359638,12993.762950269993,63.627491250001185,53504.53296312001 2024-09-15,00:20:40.000,259,10987896,13005,0,1726359639,12993.783159199993,63.627491250001185,53504.55392448001 2024-09-15,00:20:41.000,259,10987804,13125,0,1726359640,12993.796631819998,63.60634386000311,53504.512001760006 2024-09-15,00:20:42.000,259,10987794,13085,0,1726359641,12993.803368129993,63.60634386000311,53504.49802752 2024-09-15,00:20:43.000,259,10987802,12965,0,1726359642,12993.796631819998,63.55699995000032,53504.525976 2024-09-15,00:20:44.000,259,10987816,13085,0,1726359643,12993.830313369988,63.578147339998395,53504.512001760006 2024-09-15,00:20:45.000,259,10987850,13245,0,1726359644,12993.830313369988,63.55699995000032,53504.512001760006 2024-09-15,00:20:46.000,259,10987790,13125,0,1726359645,12993.904412779993,63.5429016900016,53504.57488584 2024-09-15,00:20:47.000,259,10987871,13325,0,1726359646,12993.904412779993,63.52880343000288,53504.5958472 2024-09-15,00:20:48.000,259,10987835,13085,0,1726359647,12993.884203849993,63.51470517000416,53504.58886008 2024-09-15,00:20:49.000,259,10987813,12965,0,1726359648,12993.863994919993,63.47241039000073,53504.63776992 2024-09-15,00:20:50.000,259,10987844,13205,0,1726359649,12993.810104439988,63.47945952000009,53504.630782800006 2024-09-15,00:20:51.000,259,10987807,13205,0,1726359650,12993.904412779993,63.46536126000137,53504.60283432001 2024-09-15,00:20:52.000,259,10987789,13245,0,1726359651,12993.877467539998,63.46536126000137,53504.5958472 2024-09-15,00:20:53.000,259,10987819,13245,0,1726359652,12993.857258609998,63.458312130002014,53504.609821440004 2024-09-15,00:20:54.000,259,10987843,12965,0,1726359653,12993.863994919993,63.458312130002014,53504.61680856 2024-09-15,00:20:55.000,259,10987828,13125,0,1726359654,12993.857258609998,63.43011561000458,53504.630782800006 2024-09-15,00:20:56.000,259,10987846,13125,0,1726359655,12993.816840749998,63.42306647999794,53504.58886008 2024-09-15,00:20:57.000,259,10987854,13245,0,1726359656,12993.816840749998,63.408968219999224,53504.658731280004 2024-09-15,00:20:58.000,259,10987865,13245,0,1726359657,12993.843785989993,63.42306647999794,53504.74956384001 2024-09-15,00:20:59.000,259,10987860,13365,0,1726359658,12993.776422889998,63.408968219999224,53504.75655096 2024-09-15,00:21:00.000,259,10987836,12805,0,1726359659,12993.749477650003,63.38782083000115,53504.78449944 2024-09-15,00:21:01.000,259,10987831,12805,0,1726359660,12993.675378239997,63.458312130002014,53504.77052520001 2024-09-15,00:21:02.000,259,10987826,13085,0,1726359661,12993.648433000002,63.42306647999794,53504.84039640001 2024-09-15,00:21:03.000,259,10987833,13165,0,1726359662,12993.614751449997,63.444213870003296,53504.826422160004 2024-09-15,00:21:04.000,259,10987865,12965,0,1726359663,12993.547388350002,63.451263000002655,53504.81943504001 2024-09-15,00:21:05.000,259,10987902,13445,0,1726359664,12993.486761560001,63.451263000002655,53504.91725472001 2024-09-15,00:21:06.000,259,10987877,12925,0,1726359665,12993.419398459991,63.43716474000394,53504.9102676 2024-09-15,00:21:07.000,259,10987855,13205,0,1726359666,12993.405925840001,63.42306647999794,53504.91725472001 2024-09-15,00:21:08.000,259,10987832,12965,0,1726359667,12993.378980599991,63.38782083000115,53504.875332 2024-09-15,00:21:09.000,259,10987846,13205,0,1726359668,12993.298144879991,63.35257518000435,53504.92424184 2024-09-15,00:21:10.000,259,10987858,12925,0,1726359669,12993.271199639996,63.33847691999836,53504.9102676 2024-09-15,00:21:11.000,259,10987824,13125,0,1726359670,12993.2442544,63.26093648999813,53504.95219032 2024-09-15,00:21:12.000,259,10987802,12925,0,1726359671,12993.250990709996,63.218641710001975,53504.91725472001 2024-09-15,00:21:13.000,259,10987796,13125,0,1726359672,12993.230781779996,63.218641710001975,53504.945203200004 2024-09-15,00:21:14.000,259,10987838,13005,0,1726359673,12993.23751808999,63.176346929998545,53504.966164560006 2024-09-15,00:21:15.000,259,10987811,13125,0,1726359674,12993.210572849996,63.14815041000111,53504.994113040004 2024-09-15,00:21:16.000,259,10987796,13245,0,1726359675,12993.19710022999,63.11995389000367,53504.966164560006 2024-09-15,00:21:17.000,259,10987841,13285,0,1726359676,12993.20383654,63.09880649999832,53504.966164560006 2024-09-15,00:21:18.000,259,10987862,12885,0,1726359677,12993.22404547,63.06356085000152,53504.9801388 2024-09-15,00:21:19.000,259,10987845,13085,0,1726359678,12993.230781779996,63.07060998000088,53505.063984240005 2024-09-15,00:21:20.000,259,10987865,12805,0,1726359679,12993.23751808999,63.07765911000024,53505.04302288 2024-09-15,00:21:21.000,259,10987838,13165,0,1726359680,12993.26446333,63.09175736999896,53505.05001 2024-09-15,00:21:22.000,259,10987862,13165,0,1726359681,12993.271199639996,63.11290476000431,53505.07097136 2024-09-15,00:21:23.000,259,10987830,13245,0,1726359682,12993.291408569996,63.12700302000303,53505.10590696001 2024-09-15,00:21:24.000,259,10987845,13245,0,1726359683,12993.291408569996,63.11290476000431,53505.14782968 2024-09-15,00:21:25.000,259,10987852,13125,0,1726359684,12993.23751808999,63.162248669999826,53505.10590696001 2024-09-15,00:21:26.000,259,10987812,12925,0,1726359685,12993.32509012,63.1974943200039,53505.15481680001 2024-09-15,00:21:27.000,259,10987921,12965,0,1726359686,12993.2442544,63.23978910000005,53505.17577816001 2024-09-15,00:21:28.000,259,10987833,12965,0,1726359687,12993.271199639996,63.25388735999877,53505.21770088 2024-09-15,00:21:29.000,259,10987867,13005,0,1726359688,12993.26446333,63.28208388000348,53505.182765280006 2024-09-15,00:21:30.000,259,10987849,13045,0,1726359689,12993.26446333,63.33847691999836,53505.19673952 2024-09-15,00:21:31.000,259,10987899,13285,0,1726359690,12993.25772701999,63.401919089999865,53505.23866224 2024-09-15,00:21:32.000,259,10987860,13165,0,1726359691,12993.2442544,63.408968219999224,53505.28757208 2024-09-15,00:21:33.000,259,10987852,13045,0,1726359692,12993.210572849996,63.47945952000009,53505.27359784001 2024-09-15,00:21:34.000,259,10987831,13045,0,1726359693,12993.190363919995,63.52880343000288,53505.28757208 2024-09-15,00:21:35.000,259,10987804,13285,0,1726359694,12993.129737129995,63.54995082000096,53505.29455920001 2024-09-15,00:21:36.000,259,10987840,13325,0,1726359695,12993.11626450999,63.56404907999968,53505.329494800004 2024-09-15,00:21:37.000,259,10987864,13205,0,1726359696,12993.05563771999,63.60634386000311,53505.350456160006 2024-09-15,00:21:38.000,259,10987802,13165,0,1726359697,12992.98153831,63.634540380000544,53505.38539176 2024-09-15,00:21:39.000,259,10987784,13445,0,1726359698,12992.94112045,63.66273689999798,53505.39237888001 2024-09-15,00:21:40.000,259,10987867,13205,0,1726359699,12992.907438899994,63.669786030004616,53505.37840464 2024-09-15,00:21:41.000,259,10987824,13005,0,1726359700,12992.85354841999,63.669786030004616,53505.350456160006 2024-09-15,00:21:42.000,259,10987843,13285,0,1726359701,12992.779449009999,63.676835160003975,53505.45526296 2024-09-15,00:21:43.000,259,10987845,13005,0,1726359702,12992.725558529994,63.72617906999949,53505.39237888001 2024-09-15,00:21:44.000,259,10987890,12925,0,1726359703,12992.718822219998,63.69093342000269,53505.399366000005 2024-09-15,00:21:45.000,259,10987914,13285,0,1726359704,12992.664931739993,63.74732646000484,53505.44128872001 2024-09-15,00:21:46.000,259,10987869,13125,0,1726359705,12992.712085909989,63.846014280003146,53505.42032736001 2024-09-15,00:21:47.000,259,10987818,13245,0,1726359706,12992.698613289998,63.83191602000443,53505.42731448 2024-09-15,00:21:48.000,259,10987856,12925,0,1726359707,12992.671668049989,63.90240731999802,53505.41334024 2024-09-15,00:21:49.000,259,10987839,13205,0,1726359708,12992.685140669993,63.909456450004654,53505.42032736001 2024-09-15,00:21:50.000,259,10987833,13245,0,1726359709,12992.705349599993,63.89535818999866,53505.40635312 2024-09-15,00:21:51.000,259,10987837,13445,0,1726359710,12992.705349599993,63.93765297000209,53505.47622432 2024-09-15,00:21:52.000,259,10987865,13085,0,1726359711,12992.698613289998,64.04338991999975,53505.497185680004 2024-09-15,00:21:53.000,259,10987850,13005,0,1726359712,12992.705349599993,64.05043904999911,53505.49019856001 2024-09-15,00:21:54.000,259,10987860,13245,0,1726359713,12992.658195429998,64.06453730999783,53505.53910840001 2024-09-15,00:21:55.000,259,10987829,13325,0,1726359714,12992.678404359998,64.07158644000447,53505.518147040006 2024-09-15,00:21:56.000,259,10987886,13205,0,1726359715,12992.671668049989,64.10683209000126,53505.52513416 2024-09-15,00:21:57.000,259,10987871,13205,0,1726359716,12992.624513879993,64.11388122000062,53505.54609552 2024-09-15,00:21:58.000,259,10987839,12965,0,1726359717,12992.584096019993,64.11388122000062,53505.53910840001 2024-09-15,00:21:59.000,259,10987799,13325,0,1726359718,12992.543678159993,64.0997829600019,53505.56006976001 2024-09-15,00:22:00.000,259,10987845,13045,0,1726359719,12992.462842439993,64.10683209000126,53505.49019856001 2024-09-15,00:22:01.000,259,10987859,13325,0,1726359720,12992.395479339997,64.1491268700047,53505.518147040006 2024-09-15,00:22:02.000,259,10987864,13085,0,1726359721,12992.355061479997,64.18437252000149,53505.48321144 2024-09-15,00:22:03.000,259,10987834,13085,0,1726359722,12992.267489450001,64.20551990999957,53505.567056880005 2024-09-15,00:22:04.000,259,10987833,13005,0,1726359723,12992.213598969996,64.21961816999828,53505.52513416 2024-09-15,00:22:05.000,259,10987867,13165,0,1726359724,12992.159708489991,64.23371643000428,53505.48321144 2024-09-15,00:22:06.000,259,10987854,13125,0,1726359725,12992.10581801,64.26896208000107,53505.49019856001 2024-09-15,00:22:07.000,259,10987841,13205,0,1726359726,12992.051927529996,64.247814690003,53505.518147040006 2024-09-15,00:22:08.000,259,10987860,13285,0,1726359727,12992.00477336,64.27601121000043,53505.55308264 2024-09-15,00:22:09.000,259,10987819,13205,0,1726359728,12992.011509669996,64.29010946999915,53505.55308264 2024-09-15,00:22:10.000,259,10987862,13085,0,1726359729,12991.930673949995,64.3112568600045,53505.52513416 2024-09-15,00:22:11.000,259,10987846,13125,0,1726359730,12991.88351978,64.30420772999787,53505.54609552 2024-09-15,00:22:12.000,259,10987851,13205,0,1726359731,12991.86331085,64.29010946999915,53505.51115992001 2024-09-15,00:22:13.000,259,10987851,13205,0,1726359732,12991.789211439995,64.29715859999851,53505.52513416 2024-09-15,00:22:14.000,259,10987834,13125,0,1726359733,12991.7622662,64.33240425000258,53505.497185680004 2024-09-15,00:22:15.000,259,10987880,13085,0,1726359734,12991.72184834,64.37469902999874,53505.53212128 2024-09-15,00:22:16.000,259,10987826,13165,0,1726359735,12991.78247513,64.39584642000409,53505.52513416 2024-09-15,00:22:17.000,259,10987823,13125,0,1726359736,12991.73532095999,64.3817481599981,53505.53910840001 2024-09-15,00:22:18.000,259,10987834,13005,0,1726359737,12991.74205727,64.45928858999832,53505.53910840001 2024-09-15,00:22:19.000,259,10987844,13045,0,1726359738,12991.80268406,64.50158337000175,53505.48321144 2024-09-15,00:22:20.000,259,10987790,13245,0,1726359739,12991.809420369995,64.55092728000454,53505.42032736001 2024-09-15,00:22:21.000,259,10987853,13005,0,1726359740,12991.82289299,64.5932220600007,53505.48321144 2024-09-15,00:22:22.000,259,10987798,13365,0,1726359741,12991.83636560999,64.62846771000477,53505.5041728 2024-09-15,00:22:23.000,259,10987811,13285,0,1726359742,12991.86331085,64.63551684000413,53505.469237200006 2024-09-15,00:22:24.000,259,10987869,13285,0,1726359743,12991.930673949995,64.67781162000028,53505.469237200006 2024-09-15,00:22:25.000,259,10987832,12925,0,1726359744,12991.950882879995,64.68486074999964,53505.47622432 2024-09-15,00:22:26.000,259,10987828,13245,0,1726359745,12991.9643555,64.62846771000477,53505.497185680004 2024-09-15,00:22:27.000,259,10987837,12765,0,1726359746,12991.99803704999,64.60027119000006,53505.47622432 2024-09-15,00:22:28.000,259,10987887,12965,0,1726359747,12992.01824597999,64.55092728000454,53505.47622432 2024-09-15,00:22:29.000,259,10987857,13365,0,1726359748,12992.01824597999,64.53682901999855,53505.469237200006 2024-09-15,00:22:30.000,259,10987917,13005,0,1726359749,12992.011509669996,64.54387814999791,53505.46225008001 2024-09-15,00:22:31.000,259,10987871,13005,0,1726359750,12992.011509669996,64.50863250000111,53505.42032736001 2024-09-15,00:22:32.000,259,10987825,13005,0,1726359751,12992.031718599996,64.4945342400024,53505.46225008001 2024-09-15,00:22:33.000,259,10987845,13165,0,1726359752,12992.02498229,64.48043598000368,53505.469237200006 2024-09-15,00:22:34.000,259,10987854,13045,0,1726359753,12992.00477336,64.45928858999832,53505.44128872001 2024-09-15,00:22:35.000,259,10987809,13165,0,1726359754,12991.97782811999,64.4451903299996,53505.40635312 2024-09-15,00:22:36.000,259,10987839,13125,0,1726359755,12991.97782811999,64.43814120000025,53505.399366000005 2024-09-15,00:22:37.000,259,10987857,13205,0,1726359756,12991.930673949995,64.45928858999832,53505.37141752001 2024-09-15,00:22:38.000,259,10987843,12965,0,1726359757,12991.91720132999,64.51568163000047,53505.350456160006 2024-09-15,00:22:39.000,259,10987893,13205,0,1726359758,12991.930673949995,64.51568163000047,53505.350456160006 2024-09-15,00:22:40.000,259,10987823,13365,0,1726359759,12991.910465019995,64.5579764100039,53505.3644304 2024-09-15,00:22:41.000,259,10987814,13125,0,1726359760,12991.94414657,64.56502554000326,53505.30853344 2024-09-15,00:22:42.000,259,10987813,13125,0,1726359761,12991.92393764,64.61436944999878,53505.32250768001 2024-09-15,00:22:43.000,259,10987862,13365,0,1726359762,12991.9643555,64.61436944999878,53505.35744328 2024-09-15,00:22:44.000,259,10987847,13045,0,1726359763,12991.991300739995,64.66371336000157,53505.35744328 2024-09-15,00:22:45.000,259,10987837,13485,0,1726359764,12992.031718599996,64.74830292000115,53505.31552056 2024-09-15,00:22:46.000,259,10987876,13165,0,1726359765,12992.08560908,64.81174509000266,53505.35744328 2024-09-15,00:22:47.000,259,10987820,12765,0,1726359766,12992.12602694,64.81174509000266,53505.37840464 2024-09-15,00:22:48.000,259,10987888,13365,0,1726359767,12992.173181109996,64.86813813000481,53505.301546320006 2024-09-15,00:22:49.000,259,10987851,13285,0,1726359768,12992.213598969996,64.9033837800016,53505.33648192 2024-09-15,00:22:50.000,259,10987890,13205,0,1726359769,12992.227071590001,64.9386294299984,53505.29455920001 2024-09-15,00:22:51.000,259,10987819,13285,0,1726359770,12992.287698380002,64.98092421000183,53505.29455920001 2024-09-15,00:22:52.000,259,10987840,12965,0,1726359771,12992.321379929992,65.03026812000462,53505.280584960004 2024-09-15,00:22:53.000,259,10987833,13085,0,1726359772,12992.375270409997,65.02321898999799,53505.2596236 2024-09-15,00:22:54.000,259,10987851,12965,0,1726359773,12992.388743030002,65.05846464000206,53505.25263648001 2024-09-15,00:22:55.000,259,10987891,13125,0,1726359774,12992.435897199997,65.05846464000206,53505.231675120005 2024-09-15,00:22:56.000,259,10987829,13005,0,1726359775,12992.449369820002,65.07961203000013,53505.280584960004 2024-09-15,00:22:57.000,259,10987853,13085,0,1726359776,12992.442633509992,65.02321898999799,53505.27359784001 2024-09-15,00:22:58.000,259,10987835,13165,0,1726359777,12992.422424579992,64.98797334000119,53505.29455920001 2024-09-15,00:22:59.000,259,10987923,13005,0,1726359778,12992.395479339997,64.92453116999968,53505.26661072 2024-09-15,00:23:00.000,259,10987834,13365,0,1726359779,12992.402215649992,64.9527276900044,53505.26661072 2024-09-15,00:23:01.000,259,10987832,13205,0,1726359780,12992.361797789992,64.93158029999904,53505.21071376 2024-09-15,00:23:02.000,259,10987857,13285,0,1726359781,12992.368534100002,64.92453116999968,53505.20372664001 2024-09-15,00:23:03.000,259,10987835,13085,0,1726359782,12992.361797789992,64.91043291000096,53505.26661072 2024-09-15,00:23:04.000,259,10987847,13365,0,1726359783,12992.334852549997,64.91043291000096,53505.24564936 2024-09-15,00:23:05.000,259,10987860,13165,0,1726359784,12992.280962069992,64.9033837800016,53505.20372664001 2024-09-15,00:23:06.000,259,10987844,13245,0,1726359785,12992.301170999992,64.88928552000289,53505.280584960004 2024-09-15,00:23:07.000,259,10987853,12925,0,1726359786,12992.280962069992,64.87518726000417,53505.15481680001 2024-09-15,00:23:08.000,259,10987881,12885,0,1726359787,12992.260753139992,64.86108899999817,53505.19673952 2024-09-15,00:23:09.000,259,10987852,13205,0,1726359788,12992.267489450001,64.88223639000353,53505.17577816001 2024-09-15,00:23:10.000,259,10987817,13045,0,1726359789,12992.240544209992,64.86813813000481,53505.16879104 2024-09-15,00:23:11.000,259,10987876,13245,0,1726359790,12992.247280520001,64.88928552000289,53505.133855440006 2024-09-15,00:23:12.000,259,10987864,13405,0,1726359791,12992.294434689997,64.89633465000225,53505.09193272 2024-09-15,00:23:13.000,259,10987856,13125,0,1726359792,12992.287698380002,64.95977682000375,53505.10590696001 2024-09-15,00:23:14.000,259,10987876,13285,0,1726359793,12992.355061479997,64.9527276900044,53505.07097136 2024-09-15,00:23:15.000,259,10987855,13245,0,1726359794,12992.402215649992,64.97387508000247,53505.05001 2024-09-15,00:23:16.000,259,10987874,13125,0,1726359795,12992.449369820002,64.98797334000119,53505.07795848 2024-09-15,00:23:17.000,259,10987843,12925,0,1726359796,12992.543678159993,64.98797334000119,53505.07097136 2024-09-15,00:23:18.000,259,10987838,12925,0,1726359797,12992.597568639998,65.0514155100027,53505.02904864 2024-09-15,00:23:19.000,259,10987863,13285,0,1726359798,12992.685140669993,65.06551377000142,53505.05001 2024-09-15,00:23:20.000,259,10987860,13485,0,1726359799,12992.779449009999,65.12895594000292,53505.05001 2024-09-15,00:23:21.000,259,10987860,13005,0,1726359800,12992.83333948999,65.12895594000292,53505.04302288 2024-09-15,00:23:22.000,259,10987883,13285,0,1726359801,12992.880493659999,65.13600507000228,53504.97315168 2024-09-15,00:23:23.000,259,10987881,13085,0,1726359802,12992.97480199999,65.12190681000357,53504.97315168 2024-09-15,00:23:24.000,259,10987851,13445,0,1726359803,12992.988274619995,65.12190681000357,53504.966164560006 2024-09-15,00:23:25.000,259,10987824,13085,0,1726359804,12993.09605557999,65.10780855000485,53505.00110016 2024-09-15,00:23:26.000,259,10987878,13165,0,1726359805,12993.10279189,65.1148576800042,53504.994113040004 2024-09-15,00:23:27.000,259,10987873,12925,0,1726359806,12993.18362761,65.10780855000485,53505.02904864 2024-09-15,00:23:28.000,259,10987897,13205,0,1726359807,12993.250990709996,65.14305420000164,53504.9801388 2024-09-15,00:23:29.000,259,10987844,13325,0,1726359808,12993.26446333,65.05846464000206,53505.02206152 2024-09-15,00:23:30.000,259,10987834,12965,0,1726359809,12993.30488119,65.0514155100027,53505.00110016 2024-09-15,00:23:31.000,259,10987860,13085,0,1726359810,12993.291408569996,65.0866611599995,53505.00808728001 2024-09-15,00:23:32.000,259,10987855,13405,0,1726359811,12993.32509012,65.09371028999885,53504.994113040004 2024-09-15,00:23:33.000,259,10987872,13205,0,1726359812,12993.372244289996,65.07961203000013,53505.063984240005 2024-09-15,00:23:34.000,259,10987839,13125,0,1726359813,12993.32509012,65.10075941999821,53505.03603576001 2024-09-15,00:23:35.000,259,10987881,13045,0,1726359814,12993.399189529991,65.12190681000357,53505.04302288 2024-09-15,00:23:36.000,259,10987914,13445,0,1726359815,12993.385716910001,65.07961203000013,53505.02206152 2024-09-15,00:23:37.000,259,10987893,13125,0,1726359816,12993.405925840001,65.1148576800042,53505.07795848 2024-09-15,00:23:38.000,259,10987870,13045,0,1726359817,12993.426134770001,65.14305420000164,53505.05699712001 2024-09-15,00:23:39.000,259,10987853,12965,0,1726359818,12993.426134770001,65.1148576800042,53505.03603576001 2024-09-15,00:23:40.000,259,10987868,13165,0,1726359819,12993.385716910001,65.150103330001,53505.07097136 2024-09-15,00:23:41.000,259,10987873,12925,0,1726359820,12993.412662149996,65.17829984999844,53505.05001 2024-09-15,00:23:42.000,259,10987870,12925,0,1726359821,12993.439607389992,65.17829984999844,53505.07097136 2024-09-15,00:23:43.000,259,10987891,12965,0,1726359822,12993.453080009996,65.19944724000379,53505.05699712001 2024-09-15,00:23:44.000,259,10987856,13125,0,1726359823,12993.520443109992,65.17829984999844,53505.063984240005 2024-09-15,00:23:45.000,259,10987894,13085,0,1726359824,12993.527179420002,65.150103330001,53505.02904864 2024-09-15,00:23:46.000,259,10987840,12965,0,1726359825,12993.540652039992,65.16420158999972,53505.03603576001 2024-09-15,00:23:47.000,259,10987869,13045,0,1726359826,12993.601278829992,65.16420158999972,53504.966164560006 2024-09-15,00:23:48.000,259,10987814,12765,0,1726359827,12993.634960379997,65.13600507000228,53505.02904864 2024-09-15,00:23:49.000,259,10987848,12965,0,1726359828,12993.621487759992,65.10780855000485,53505.00808728001 2024-09-15,00:23:50.000,259,10987859,13085,0,1726359829,12993.641696689992,65.10075941999821,53504.98712592001 2024-09-15,00:23:51.000,259,10987853,13285,0,1726359830,12993.655169309997,65.10075941999821,53505.02904864 2024-09-15,00:23:52.000,259,10987864,13005,0,1726359831,12993.655169309997,65.05846464000206,53505.02904864 2024-09-15,00:23:53.000,259,10987831,13085,0,1726359832,12993.668641930002,65.04436638000334,53505.015074400006 2024-09-15,00:23:54.000,259,10987839,13365,0,1726359833,12993.668641930002,64.97387508000247,53505.05699712001 2024-09-15,00:23:55.000,259,10987924,12845,0,1726359834,12993.702323479993,64.95977682000375,53505.02904864 2024-09-15,00:23:56.000,259,10987910,13165,0,1726359835,12993.668641930002,64.91043291000096,53504.994113040004 2024-09-15,00:23:57.000,259,10987901,13165,0,1726359836,12993.729268720002,64.89633465000225,53505.03603576001 2024-09-15,00:23:58.000,259,10987894,13125,0,1726359837,12993.722532409993,64.9033837800016,53505.04302288 2024-09-15,00:23:59.000,259,10987847,13045,0,1726359838,12993.729268720002,64.86108899999817,53505.00808728001 2024-09-15,00:24:00.000,259,10987890,13365,0,1726359839,12993.756213959998,64.86813813000481,53504.966164560006 2024-09-15,00:24:01.000,259,10987868,13165,0,1726359840,12993.769686580003,64.88928552000289,53504.945203200004 2024-09-15,00:24:02.000,259,10987875,13125,0,1726359841,12993.830313369988,64.86108899999817,53504.994113040004 2024-09-15,00:24:03.000,259,10987869,13085,0,1726359842,12993.830313369988,64.84699073999946,53505.00110016 2024-09-15,00:24:04.000,259,10987871,13285,0,1726359843,12993.843785989993,64.82584335000138,53505.015074400006 2024-09-15,00:24:05.000,259,10987831,13125,0,1726359844,12993.890940159989,64.85403986999881,53504.98712592001 2024-09-15,00:24:06.000,259,10987884,13245,0,1726359845,12993.904412779993,64.82584335000138,53504.97315168 2024-09-15,00:24:07.000,259,10987879,12925,0,1726359846,12993.897676469998,64.8046959600033,53505.02904864 2024-09-15,00:24:08.000,259,10987887,13205,0,1726359847,12993.965039569994,64.76945030999923,53505.02904864 2024-09-15,00:24:09.000,259,10987852,13525,0,1726359848,12993.978512189999,64.74125379000179,53505.02904864 2024-09-15,00:24:10.000,259,10987826,13285,0,1726359849,12993.991984809989,64.74125379000179,53505.02904864 2024-09-15,00:24:11.000,259,10987921,13045,0,1726359850,12993.991984809989,64.691909879999,53505.02904864 2024-09-15,00:24:12.000,259,10987866,13005,0,1726359851,12993.971775879989,64.67076249000093,53504.98712592001 2024-09-15,00:24:13.000,259,10987887,13125,0,1726359852,12993.978512189999,64.68486074999964,53505.02206152 2024-09-15,00:24:14.000,259,10987866,12925,0,1726359853,12993.944830639994,64.64961510000285,53504.966164560006 2024-09-15,00:24:15.000,259,10987873,13045,0,1726359854,12993.924621709994,64.67076249000093,53504.945203200004 2024-09-15,00:24:16.000,259,10987895,12965,0,1726359855,12993.931358019989,64.6566642300022,53504.95917744001 2024-09-15,00:24:17.000,259,10987894,13085,0,1726359856,12993.884203849993,64.63551684000413,53504.966164560006 2024-09-15,00:24:18.000,259,10987921,13445,0,1726359857,12993.884203849993,64.64961510000285,53504.93821608001 2024-09-15,00:24:19.000,259,10987918,12845,0,1726359858,12993.904412779993,64.63551684000413,53504.93821608001 2024-09-15,00:24:20.000,259,10987861,13125,0,1726359859,12993.904412779993,64.60027119000006,53504.97315168 2024-09-15,00:24:21.000,259,10987845,12965,0,1726359860,12993.924621709994,64.57912380000198,53504.966164560006 2024-09-15,00:24:22.000,259,10987868,13005,0,1726359861,12993.897676469998,64.60027119000006,53504.95219032 2024-09-15,00:24:23.000,259,10987924,13245,0,1726359862,12993.904412779993,64.56502554000326,53504.994113040004 2024-09-15,00:24:24.000,259,10987870,13285,0,1726359863,12993.938094329998,64.55092728000454,53505.00808728001 2024-09-15,00:24:25.000,259,10987864,12925,0,1726359864,12993.931358019989,64.50863250000111,53504.98712592001 2024-09-15,00:24:26.000,259,10987878,13165,0,1726359865,12993.931358019989,64.50863250000111,53504.966164560006 2024-09-15,00:24:27.000,259,10987874,13165,0,1726359866,12993.931358019989,64.48748511000304,53505.00110016 2024-09-15,00:24:28.000,259,10987902,13205,0,1726359867,12993.958303259999,64.47338685000432,53505.015074400006 2024-09-15,00:24:29.000,259,10987863,13085,0,1726359868,12993.965039569994,64.43109207000089,53505.03603576001 2024-09-15,00:24:30.000,259,10987858,13245,0,1726359869,12993.951566949989,64.45223945999896,53505.02904864 2024-09-15,00:24:31.000,259,10987888,13285,0,1726359870,12993.991984809989,64.40994468000281,53505.09193272 2024-09-15,00:24:32.000,259,10987880,13125,0,1726359871,12993.978512189999,64.3817481599981,53505.07097136 2024-09-15,00:24:33.000,259,10987904,13005,0,1726359872,12993.965039569994,64.40994468000281,53505.07795848 2024-09-15,00:24:34.000,259,10987897,13125,0,1726359873,12993.985248499994,64.39584642000409,53505.03603576001 2024-09-15,00:24:35.000,259,10987911,12965,0,1726359874,12993.958303259999,64.43814120000025,53505.09193272 2024-09-15,00:24:36.000,259,10987897,13285,0,1726359875,12993.965039569994,64.43109207000089,53505.05001 2024-09-15,00:24:37.000,259,10987867,13245,0,1726359876,12993.938094329998,64.50158337000175,53505.07795848 2024-09-15,00:24:38.000,259,10987880,13085,0,1726359877,12993.897676469998,64.4945342400024,53505.133855440006 2024-09-15,00:24:39.000,259,10987854,13285,0,1726359878,12993.917885399998,64.55092728000454,53505.07795848 2024-09-15,00:24:40.000,259,10987842,13285,0,1726359879,12993.924621709994,64.60732031999942,53505.133855440006 2024-09-15,00:24:41.000,259,10987871,13125,0,1726359880,12993.877467539998,64.64961510000285,53505.09891984 2024-09-15,00:24:42.000,259,10987866,13125,0,1726359881,12993.884203849993,64.68486074999964,53505.10590696001 2024-09-15,00:24:43.000,259,10987889,13045,0,1726359882,12993.890940159989,64.67781162000028,53505.133855440006 2024-09-15,00:24:44.000,259,10987859,12925,0,1726359883,12993.863994919993,64.70600813999772,53505.133855440006 2024-09-15,00:24:45.000,259,10987828,13245,0,1726359884,12993.857258609998,64.691909879999,53505.15481680001 2024-09-15,00:24:46.000,259,10987846,13245,0,1726359885,12993.850522299988,64.69895900999836,53505.16879104 2024-09-15,00:24:47.000,259,10987876,13045,0,1726359886,12993.823577059993,64.68486074999964,53505.2596236 2024-09-15,00:24:48.000,259,10987867,13045,0,1726359887,12993.830313369988,64.67076249000093,53505.25263648001 2024-09-15,00:24:49.000,259,10987881,12885,0,1726359888,12993.756213959998,64.62846771000477,53505.22468800001 2024-09-15,00:24:50.000,259,10987803,13005,0,1726359889,12993.749477650003,64.691909879999,53505.21071376 2024-09-15,00:24:51.000,259,10987871,12965,0,1726359890,12993.749477650003,64.6566642300022,53505.22468800001 2024-09-15,00:24:52.000,259,10987866,13165,0,1726359891,12993.709059790002,64.67781162000028,53505.23866224 2024-09-15,00:24:53.000,259,10987810,13085,0,1726359892,12993.621487759992,64.6566642300022,53505.23866224 2024-09-15,00:24:54.000,259,10987871,13285,0,1726359893,12993.587806210002,64.66371336000157,53505.182765280006 2024-09-15,00:24:55.000,259,10987894,13125,0,1726359894,12993.527179420002,64.72010640000371,53505.182765280006 2024-09-15,00:24:56.000,259,10987882,12965,0,1726359895,12993.473288939997,64.74830292000115,53505.21770088 2024-09-15,00:24:57.000,259,10987860,13285,0,1726359896,12993.419398459991,64.74830292000115,53505.21770088 2024-09-15,00:24:58.000,259,10987875,13005,0,1726359897,12993.318353809991,64.8046959600033,53505.17577816001 2024-09-15,00:24:59.000,259,10987889,13085,0,1726359898,12993.25772701999,64.79764683000394,53505.161803920004 2024-09-15,00:25:00.000,259,10987846,13045,0,1726359899,12993.21730915999,64.81879422000202,53505.182765280006 2024-09-15,00:25:01.000,259,10987858,13165,0,1726359900,12993.16341868,64.8399416100001,53505.12686832001 2024-09-15,00:25:02.000,259,10987892,13085,0,1726359901,12993.08258296,64.82584335000138,53505.19673952 2024-09-15,00:25:03.000,259,10987857,12965,0,1726359902,12993.048901409995,64.85403986999881,53505.112894080004 2024-09-15,00:25:04.000,259,10987856,13085,0,1726359903,12992.968065689995,64.83289248000074,53505.112894080004 2024-09-15,00:25:05.000,259,10987866,13445,0,1726359904,12992.98153831,64.86108899999817,53505.07097136 2024-09-15,00:25:06.000,259,10987859,12965,0,1726359905,12992.93438413999,64.8399416100001,53505.07097136 2024-09-15,00:25:07.000,259,10987860,12925,0,1726359906,12992.887229969994,64.85403986999881,53505.063984240005 2024-09-15,00:25:08.000,259,10987873,12885,0,1726359907,12992.880493659999,64.9033837800016,53505.02904864 2024-09-15,00:25:09.000,259,10987876,12925,0,1726359908,12992.840075799999,64.9386294299984,53505.02904864 2024-09-15,00:25:10.000,259,10987846,13085,0,1726359909,12992.846812109994,64.95977682000375,53505.063984240005 2024-09-15,00:25:11.000,259,10987877,13045,0,1726359910,12992.819866869999,65.02321898999799,53505.063984240005 2024-09-15,00:25:12.000,259,10987883,13205,0,1726359911,12992.779449009999,65.06551377000142,53505.05699712001 2024-09-15,00:25:13.000,259,10987870,13285,0,1726359912,12992.786185319994,65.07961203000013,53505.02904864 2024-09-15,00:25:14.000,259,10987880,12885,0,1726359913,12992.779449009999,65.150103330001,53505.02206152 2024-09-15,00:25:15.000,259,10987929,13085,0,1726359914,12992.772712699989,65.20649637000315,53505.015074400006 2024-09-15,00:25:16.000,259,10987839,13085,0,1726359915,12992.725558529994,65.28403680000338,53505.00110016 2024-09-15,00:25:17.000,259,10987855,13165,0,1726359916,12992.765976389994,65.28403680000338,53505.00110016 2024-09-15,00:25:18.000,259,10987916,13125,0,1726359917,12992.705349599993,65.31223332000081,53504.9801388 2024-09-15,00:25:19.000,259,10987890,13405,0,1726359918,12992.698613289998,65.34747897000489,53505.00808728001 2024-09-15,00:25:20.000,259,10987839,12965,0,1726359919,12992.698613289998,65.34747897000489,53504.97315168 2024-09-15,00:25:21.000,259,10987865,13285,0,1726359920,12992.664931739993,65.33338070999889,53504.93122896 2024-09-15,00:25:22.000,259,10987875,13165,0,1726359921,12992.631250189988,65.34042983999825,53504.93821608001 2024-09-15,00:25:23.000,259,10987820,13005,0,1726359922,12992.584096019993,65.31223332000081,53505.00808728001 2024-09-15,00:25:24.000,259,10987843,13085,0,1726359923,12992.577359709998,65.27698767000402,53504.95917744001 2024-09-15,00:25:25.000,259,10987866,13045,0,1726359924,12992.536941849998,65.2487911499993,53504.98712592001 2024-09-15,00:25:26.000,259,10987871,13165,0,1726359925,12992.516732919998,65.24174201999995,53505.00808728001 2024-09-15,00:25:27.000,259,10987863,13125,0,1726359926,12992.496523989998,65.25584027999867,53504.994113040004 2024-09-15,00:25:28.000,259,10987863,13165,0,1726359927,12992.429160890002,65.26993854000466,53504.91725472001 2024-09-15,00:25:29.000,259,10987791,13245,0,1726359928,12992.429160890002,65.26288940999802,53504.93821608001 2024-09-15,00:25:30.000,259,10987821,13205,0,1726359929,12992.395479339997,65.27698767000402,53504.91725472001 2024-09-15,00:25:31.000,259,10987856,13125,0,1726359930,12992.408951960002,65.28403680000338,53504.945203200004 2024-09-15,00:25:32.000,259,10987837,13005,0,1726359931,12992.395479339997,65.30518419000146,53504.93122896 2024-09-15,00:25:33.000,259,10987802,13405,0,1726359932,12992.348325170002,65.31223332000081,53504.966164560006 2024-09-15,00:25:34.000,259,10987869,13045,0,1726359933,12992.314643619997,65.33338070999889,53504.92424184 2024-09-15,00:25:35.000,259,10987850,12765,0,1726359934,12992.254016829997,65.31223332000081,53504.86834488001 2024-09-15,00:25:36.000,259,10987838,12925,0,1726359935,12992.233807899996,65.36862636000296,53504.85437064 2024-09-15,00:25:37.000,259,10987838,13285,0,1726359936,12992.186653730001,65.34747897000489,53504.896293360005 2024-09-15,00:25:38.000,259,10987865,13245,0,1726359937,12992.132763249996,65.33338070999889,53504.826422160004 2024-09-15,00:25:39.000,259,10987880,13245,0,1726359938,12992.092345389996,65.31928245000017,53504.8054608 2024-09-15,00:25:40.000,259,10987881,13125,0,1726359939,12992.058663839991,65.32633157999953,53504.78449944 2024-09-15,00:25:41.000,259,10987817,13285,0,1726359940,12992.031718599996,65.3615772300036,53504.777512320004 2024-09-15,00:25:42.000,259,10987860,13005,0,1726359941,12992.02498229,65.35452810000425,53504.728602480005 2024-09-15,00:25:43.000,259,10987892,13045,0,1726359942,12992.051927529996,65.34042983999825,53504.75655096 2024-09-15,00:25:44.000,259,10987859,13245,0,1726359943,12991.9643555,65.36862636000296,53504.777512320004 2024-09-15,00:25:45.000,259,10987856,13125,0,1726359944,12991.97782811999,65.3968228800004,53504.69366688 2024-09-15,00:25:46.000,259,10987862,13205,0,1726359945,12991.930673949995,65.40387200999976,53504.72161536001 2024-09-15,00:25:47.000,259,10987853,13005,0,1726359946,12991.93741025999,65.41797026999848,53504.679692640006 2024-09-15,00:25:48.000,259,10987870,12925,0,1726359947,12991.890256089995,65.41797026999848,53504.68667976 2024-09-15,00:25:49.000,259,10987862,13245,0,1726359948,12991.86331085,65.42501939999784,53504.68667976 2024-09-15,00:25:50.000,259,10987862,12965,0,1726359949,12991.84310192,65.43206853000447,53504.6657184 2024-09-15,00:25:51.000,259,10987901,13325,0,1726359950,12991.829629299995,65.40387200999976,53504.63776992 2024-09-15,00:25:52.000,259,10987861,13285,0,1726359951,12991.789211439995,65.41092113999912,53504.61680856 2024-09-15,00:25:53.000,259,10987862,13045,0,1726359952,12991.728584649994,65.41092113999912,53504.609821440004 2024-09-15,00:25:54.000,259,10987837,13085,0,1726359953,12991.667957859994,65.38272462000168,53504.58886008 2024-09-15,00:25:55.000,259,10987863,13125,0,1726359954,12991.641012619999,65.38272462000168,53504.58187296001 2024-09-15,00:25:56.000,259,10987839,12765,0,1726359955,12991.546704279994,65.41797026999848,53504.50501464001 2024-09-15,00:25:57.000,259,10987858,13085,0,1726359956,12991.546704279994,65.38272462000168,53504.57488584 2024-09-15,00:25:58.000,259,10987882,13165,0,1726359957,12991.486077489993,65.41092113999912,53504.48405328001 2024-09-15,00:25:59.000,259,10987804,13365,0,1726359958,12991.391769149988,65.41797026999848,53504.49802752 2024-09-15,00:26:00.000,259,10987836,13125,0,1726359959,12991.344614979993,65.43206853000447,53504.44911768 2024-09-15,00:26:01.000,259,10987834,13365,0,1726359960,12991.324406049993,65.3968228800004,53504.42815632 2024-09-15,00:26:02.000,259,10987819,13085,0,1726359961,12991.250306640002,65.43206853000447,53504.36527224001 2024-09-15,00:26:03.000,259,10987842,12965,0,1726359962,12991.209888780002,65.43911766000383,53504.37225936 2024-09-15,00:26:04.000,259,10987841,13045,0,1726359963,12991.162734609992,65.42501939999784,53504.33732376001 2024-09-15,00:26:05.000,259,10987890,13085,0,1726359964,12991.095371509997,65.43911766000383,53504.295401040006 2024-09-15,00:26:06.000,259,10987847,13045,0,1726359965,12991.068426270002,65.43911766000383,53504.274439680004 2024-09-15,00:26:07.000,259,10987873,13285,0,1726359966,12991.034744719997,65.40387200999976,53504.23950408 2024-09-15,00:26:08.000,259,10987860,12805,0,1726359967,12991.007799480001,65.41092113999912,53504.225529840005 2024-09-15,00:26:09.000,259,10987837,12845,0,1726359968,12990.960645309991,65.41797026999848,53504.13469728 2024-09-15,00:26:10.000,259,10987854,13485,0,1726359969,12990.913491139996,65.42501939999784,53504.12072304001 2024-09-15,00:26:11.000,259,10987844,13245,0,1726359970,12990.913491139996,65.37567549000232,53504.127710160006 2024-09-15,00:26:12.000,259,10987852,13005,0,1726359971,12990.873073279996,65.37567549000232,53504.106748800004 2024-09-15,00:26:13.000,259,10987849,13045,0,1726359972,12990.900018519991,65.38977375000104,53504.02290336 2024-09-15,00:26:14.000,259,10987835,13165,0,1726359973,12990.859600659991,65.40387200999976,53504.008929120006 2024-09-15,00:26:15.000,259,10987864,13245,0,1726359974,12990.84612804,65.3615772300036,53504.02290336 2024-09-15,00:26:16.000,259,10987812,12965,0,1726359975,12990.86633697,65.3968228800004,53503.987967760004 2024-09-15,00:26:17.000,259,10987845,13325,0,1726359976,12990.873073279996,65.38977375000104,53503.9670064 2024-09-15,00:26:18.000,259,10987839,13085,0,1726359977,12990.913491139996,65.42501939999784,53503.94604504 2024-09-15,00:26:19.000,259,10987798,13085,0,1726359978,12990.926963760001,65.42501939999784,53503.92508368 2024-09-15,00:26:20.000,259,10987889,13125,0,1726359979,12990.933700069996,65.43911766000383,53503.95303216001 2024-09-15,00:26:21.000,259,10987805,13125,0,1726359980,12990.947172690001,65.44616679000319,53503.88316096001 2024-09-15,00:26:22.000,259,10987842,13165,0,1726359981,12990.920227449991,65.46731418000127,53503.890148080005 2024-09-15,00:26:23.000,259,10987840,13245,0,1726359982,12990.920227449991,65.47436331000063,53503.841238240006 2024-09-15,00:26:24.000,259,10987823,13165,0,1726359983,12990.920227449991,65.50255982999806,53503.792328400006 2024-09-15,00:26:25.000,259,10987828,13165,0,1726359984,12990.8865459,65.52370722000342,53503.72944432 2024-09-15,00:26:26.000,259,10987801,13125,0,1726359985,12990.879809589991,65.53780548000213,53503.74341856001 2024-09-15,00:26:27.000,259,10987871,13085,0,1726359986,12990.8865459,65.58010025999829,53503.74341856001 2024-09-15,00:26:28.000,259,10987866,13085,0,1726359987,12990.8865459,65.53075635000278,53503.673547360006 2024-09-15,00:26:29.000,259,10987818,13205,0,1726359988,12990.859600659991,65.50255982999806,53503.70848296 2024-09-15,00:26:30.000,259,10987863,13245,0,1726359989,12990.82591911,65.48141243999999,53503.673547360006 2024-09-15,00:26:31.000,259,10987887,13445,0,1726359990,12990.81918279999,65.46026505000191,53503.59668904001 2024-09-15,00:26:32.000,259,10987881,13325,0,1726359991,12990.81918279999,65.4955106999987,53503.56175344 2024-09-15,00:26:33.000,259,10987850,13365,0,1726359992,12990.82591911,65.45321592000255,53503.57572768001 2024-09-15,00:26:34.000,259,10987832,13085,0,1726359993,12990.812446489996,65.45321592000255,53503.603676160004 2024-09-15,00:26:35.000,259,10987847,12925,0,1726359994,12990.83939172999,65.42501939999784,53503.603676160004 2024-09-15,00:26:36.000,259,10987851,13445,0,1726359995,12990.77876493999,65.41797026999848,53503.554766320005 2024-09-15,00:26:37.000,259,10987856,13085,0,1726359996,12990.79897386999,65.40387200999976,53503.49188224 2024-09-15,00:26:38.000,259,10987801,13245,0,1726359997,12990.79897386999,65.36862636000296,53503.54777920001 2024-09-15,00:26:39.000,259,10987864,13085,0,1726359998,12990.792237559996,65.31223332000081,53503.435985280004 2024-09-15,00:26:40.000,259,10987856,13125,0,1726359999,12990.832655419996,65.29108593000274,53503.41502392 2024-09-15,00:26:41.000,259,10987874,13045,0,1726360000,12990.852864349996,65.33338070999889,53503.42201104 2024-09-15,00:26:42.000,259,10987770,13125,0,1726360001,12990.90675483,65.32633157999953,53503.39406256 2024-09-15,00:26:43.000,259,10987844,13005,0,1726360002,12990.933700069996,65.32633157999953,53503.41502392 2024-09-15,00:26:44.000,259,10987838,13125,0,1726360003,12990.960645309991,65.33338070999889,53503.39406256 2024-09-15,00:26:45.000,259,10987827,13445,0,1726360004,12990.974117929996,65.33338070999889,53503.36611408 2024-09-15,00:26:46.000,259,10987834,13085,0,1726360005,12990.953908999996,65.3968228800004,53503.35912696001 2024-09-15,00:26:47.000,259,10987868,13285,0,1726360006,12990.994326859996,65.38272462000168,53503.33117848001 2024-09-15,00:26:48.000,259,10987857,13085,0,1726360007,12990.994326859996,65.43911766000383,53503.29624288 2024-09-15,00:26:49.000,259,10987833,13165,0,1726360008,12990.980854239991,65.40387200999976,53503.32419136 2024-09-15,00:26:50.000,259,10987862,13085,0,1726360009,12990.967381620001,65.38272462000168,53503.29624288 2024-09-15,00:26:51.000,259,10987908,12965,0,1726360010,12990.940436379991,65.41092113999912,53503.28226864001 2024-09-15,00:26:52.000,259,10987842,13205,0,1726360011,12990.947172690001,65.42501939999784,53503.27528152 2024-09-15,00:26:53.000,259,10987872,13205,0,1726360012,12990.947172690001,65.43206853000447,53503.24034592001 2024-09-15,00:26:54.000,259,10987802,13085,0,1726360013,12990.960645309991,65.3968228800004,53503.30323 2024-09-15,00:26:55.000,259,10987824,13085,0,1726360014,12990.933700069996,65.38977375000104,53503.24034592001 2024-09-15,00:26:56.000,259,10987902,13085,0,1726360015,12990.913491139996,65.35452810000425,53503.21239744001 2024-09-15,00:26:57.000,259,10987872,13325,0,1726360016,12990.873073279996,65.36862636000296,53503.19143608001 2024-09-15,00:26:58.000,259,10987911,13005,0,1726360017,12990.852864349996,65.34042983999825,53503.2333588 2024-09-15,00:26:59.000,259,10987869,13205,0,1726360018,12990.82591911,65.34747897000489,53503.17746184 2024-09-15,00:27:00.000,259,10987865,12965,0,1726360019,12990.82591911,65.35452810000425,53503.149513360004 2024-09-15,00:27:01.000,259,10987919,13085,0,1726360020,12990.812446489996,65.31928245000017,53503.14252624001 2024-09-15,00:27:02.000,259,10987864,12925,0,1726360021,12990.76529232,65.2981350600021,53503.07265504001 2024-09-15,00:27:03.000,259,10987917,13045,0,1726360022,12990.772028629995,65.30518419000146,53503.170474720006 2024-09-15,00:27:04.000,259,10987886,13085,0,1726360023,12990.72487446,65.26993854000466,53503.121564880006 2024-09-15,00:27:05.000,259,10987864,13125,0,1726360024,12990.72487446,65.30518419000146,53503.07265504001 2024-09-15,00:27:06.000,259,10987930,12925,0,1726360025,12990.70466553,65.25584027999867,53503.100603520004 2024-09-15,00:27:07.000,259,10987835,12965,0,1726360026,12990.6844566,65.2487911499993,53503.03073232 2024-09-15,00:27:08.000,259,10987875,13245,0,1726360027,12990.71813814999,65.24174201999995,53503.051693680005 2024-09-15,00:27:09.000,259,10987821,13165,0,1726360028,12990.731610769995,65.22059463000187,53503.03771944 2024-09-15,00:27:10.000,259,10987869,13245,0,1726360029,12990.792237559996,65.19944724000379,53503.03073232 2024-09-15,00:27:11.000,259,10987899,13085,0,1726360030,12990.78550125,65.17829984999844,53503.00977096 2024-09-15,00:27:12.000,259,10987877,12925,0,1726360031,12990.751819699995,65.1853489799978,53502.96086112 2024-09-15,00:27:13.000,259,10987877,13125,0,1726360032,12990.82591911,65.24174201999995,53503.01675808 2024-09-15,00:27:14.000,259,10987874,13205,0,1726360033,12990.832655419996,65.22764376000123,53502.96086112 2024-09-15,00:27:15.000,259,10987832,13245,0,1726360034,12990.83939172999,65.24174201999995,53502.932912640004 2024-09-15,00:27:16.000,259,10987891,12965,0,1726360035,12990.80571018,65.25584027999867,53502.93989976 2024-09-15,00:27:17.000,259,10987844,13085,0,1726360036,12990.81918279999,65.28403680000338,53502.953874000006 2024-09-15,00:27:18.000,259,10987884,13165,0,1726360037,12990.84612804,65.33338070999889,53502.91195128 2024-09-15,00:27:19.000,259,10987892,12925,0,1726360038,12990.82591911,65.36862636000296,53502.90496416001 2024-09-15,00:27:20.000,259,10987824,13045,0,1726360039,12990.852864349996,65.38272462000168,53502.9189384 2024-09-15,00:27:21.000,259,10987871,13285,0,1726360040,12990.80571018,65.36862636000296,53502.87701568001 2024-09-15,00:27:22.000,259,10987910,13285,0,1726360041,12990.812446489996,65.3968228800004,53502.87002856 2024-09-15,00:27:23.000,259,10987919,13205,0,1726360042,12990.79897386999,65.3968228800004,53502.85605432001 2024-09-15,00:27:24.000,259,10987924,12885,0,1726360043,12990.772028629995,65.43206853000447,53502.835092960006 2024-09-15,00:27:25.000,259,10987850,13005,0,1726360044,12990.751819699995,65.43206853000447,53502.75124752 2024-09-15,00:27:26.000,259,10987869,12845,0,1726360045,12990.731610769995,65.43911766000383,53502.77919600001 2024-09-15,00:27:27.000,259,10987908,13125,0,1726360046,12990.71813814999,65.45321592000255,53502.7442604 2024-09-15,00:27:28.000,259,10987912,13045,0,1726360047,12990.691192909995,65.48141243999999,53502.765221760004 2024-09-15,00:27:29.000,259,10987911,12925,0,1726360048,12990.71813814999,65.50255982999806,53502.77220888 2024-09-15,00:27:30.000,259,10987861,13085,0,1726360049,12990.69792921999,65.46731418000127,53502.68137632 2024-09-15,00:27:31.000,259,10987909,13125,0,1726360050,12990.731610769995,65.43911766000383,53502.65342784 2024-09-15,00:27:32.000,259,10987872,13125,0,1726360051,12990.691192909995,65.46026505000191,53502.667402080006 2024-09-15,00:27:33.000,259,10987864,13205,0,1726360052,12990.650775049995,65.44616679000319,53502.65342784 2024-09-15,00:27:34.000,259,10987916,13125,0,1726360053,12990.650775049995,65.42501939999784,53502.65342784 2024-09-15,00:27:35.000,259,10987870,13165,0,1726360054,12990.630566119995,65.43911766000383,53502.646440720004 2024-09-15,00:27:36.000,259,10987855,13285,0,1726360055,12990.590148259995,65.40387200999976,53502.62547936 2024-09-15,00:27:37.000,259,10987853,13125,0,1726360056,12990.58341195,65.3968228800004,53502.66041496001 2024-09-15,00:27:38.000,259,10987890,13005,0,1726360057,12990.529521469995,65.43206853000447,53502.667402080006 2024-09-15,00:27:39.000,259,10987841,13085,0,1726360058,12990.47563098999,65.47436331000063,53502.63945360001 2024-09-15,00:27:40.000,259,10987845,13005,0,1726360059,12990.468894679994,65.46026505000191,53502.57656952 2024-09-15,00:27:41.000,259,10987879,12925,0,1726360060,12990.441949439999,65.48846156999934,53502.57656952 2024-09-15,00:27:42.000,259,10987873,13085,0,1726360061,12990.45542205999,65.5096089600047,53502.604518 2024-09-15,00:27:43.000,259,10987834,13125,0,1726360062,12990.441949439999,65.51665809000406,53502.61150512001 2024-09-15,00:27:44.000,259,10987907,13125,0,1726360063,12990.441949439999,65.5448546100015,53502.56259528 2024-09-15,00:27:45.000,259,10987851,13325,0,1726360064,12990.421740509999,65.58714938999765,53502.548621040005 2024-09-15,00:27:46.000,259,10987862,13085,0,1726360065,12990.43521312999,65.62944417000108,53502.59054376001 2024-09-15,00:27:47.000,259,10987881,12765,0,1726360066,12990.41500419999,65.69288634000259,53502.58355664 2024-09-15,00:27:48.000,259,10987907,13245,0,1726360067,12990.401531579999,65.72108286000002,53502.56259528 2024-09-15,00:27:49.000,259,10987876,13205,0,1726360068,12990.374586339989,65.73518111999874,53502.51368544 2024-09-15,00:27:50.000,259,10987859,12925,0,1726360069,12990.39479526999,65.73518111999874,53502.52067256001 2024-09-15,00:27:51.000,259,10987858,13245,0,1726360070,12990.354377409989,65.73518111999874,53502.548621040005 2024-09-15,00:27:52.000,259,10987916,13045,0,1726360071,12990.293750619989,65.7563285100041,53502.56259528 2024-09-15,00:27:53.000,259,10987845,12965,0,1726360072,12990.293750619989,65.7563285100041,53502.55560816 2024-09-15,00:27:54.000,259,10987879,13285,0,1726360073,12990.253332759989,65.77042677000281,53502.54163392001 2024-09-15,00:27:55.000,259,10987842,13085,0,1726360074,12990.212914899988,65.79157416000089,53502.5346468 2024-09-15,00:27:56.000,259,10987883,13085,0,1726360075,12990.185969659993,65.81272154999897,53502.499711200006 2024-09-15,00:27:57.000,259,10987864,13205,0,1726360076,12990.199442279998,65.79862329000025,53502.5346468 2024-09-15,00:27:58.000,259,10987919,13325,0,1726360077,12990.145551799993,65.81272154999897,53502.54163392001 2024-09-15,00:27:59.000,259,10987925,12885,0,1726360078,12990.118606559998,65.76337764000345,53502.48573696 2024-09-15,00:28:00.000,259,10987836,13045,0,1726360079,12990.098397629998,65.79862329000025,53502.478749840004 2024-09-15,00:28:01.000,259,10987879,13205,0,1726360080,12990.105133939993,65.7563285100041,53502.478749840004 2024-09-15,00:28:02.000,259,10987912,13325,0,1726360081,12990.084925009993,65.77042677000281,53502.48573696 2024-09-15,00:28:03.000,259,10987902,13165,0,1726360082,12990.084925009993,65.77042677000281,53502.43682712 2024-09-15,00:28:04.000,259,10987926,13005,0,1726360083,12990.031034530002,65.74927938000474,53502.44381424001 2024-09-15,00:28:05.000,259,10987844,12885,0,1726360084,12990.051243460002,65.74927938000474,53502.40887864 2024-09-15,00:28:06.000,259,10987822,13125,0,1726360085,12990.044507149993,65.73518111999874,53502.41586576 2024-09-15,00:28:07.000,259,10987900,12765,0,1726360086,12990.078188699998,65.74927938000474,53502.45778848 2024-09-15,00:28:08.000,259,10987839,13005,0,1726360087,12990.098397629998,65.72813198999938,53502.37394304001 2024-09-15,00:28:09.000,259,10987867,12845,0,1726360088,12990.091661320002,65.73518111999874,53502.40189152001 2024-09-15,00:28:10.000,259,10987834,13125,0,1726360089,12990.078188699998,65.74927938000474,53502.34599456 2024-09-15,00:28:11.000,259,10987827,12765,0,1726360090,12990.132079180003,65.73518111999874,53502.40189152001 2024-09-15,00:28:12.000,259,10987867,13045,0,1726360091,12990.118606559998,65.7069846000013,53502.31804608 2024-09-15,00:28:13.000,259,10987830,13245,0,1726360092,12990.071452390002,65.69288634000259,53502.332020320006 2024-09-15,00:28:14.000,259,10987871,13045,0,1726360093,12990.084925009993,65.7069846000013,53502.332020320006 2024-09-15,00:28:15.000,259,10987828,13245,0,1726360094,12990.037770839997,65.73518111999874,53502.30407184001 2024-09-15,00:28:16.000,259,10987892,13205,0,1726360095,12990.098397629998,65.7422302499981,53502.311058960004 2024-09-15,00:28:17.000,259,10987912,13085,0,1726360096,12990.064716079993,65.7069846000013,53502.262149120004 2024-09-15,00:28:18.000,259,10987872,13165,0,1726360097,12990.057979769997,65.7563285100041,53502.24817488 2024-09-15,00:28:19.000,259,10987889,12965,0,1726360098,12990.037770839997,65.76337764000345,53502.24817488 2024-09-15,00:28:20.000,259,10987904,13205,0,1726360099,12990.017561909997,65.83386894000432,53502.25516200001 2024-09-15,00:28:21.000,259,10987843,12965,0,1726360100,12990.031034530002,65.8550163300024,53502.25516200001 2024-09-15,00:28:22.000,259,10987876,13045,0,1726360101,12989.983880359992,65.88321284999984,53502.22721352 2024-09-15,00:28:23.000,259,10987862,13245,0,1726360102,12990.010825600002,65.91845850000391,53502.262149120004 2024-09-15,00:28:24.000,259,10987888,13245,0,1726360103,12990.044507149993,65.92550763000327,53502.26913624 2024-09-15,00:28:25.000,259,10987853,12925,0,1726360104,12990.064716079993,65.94665502000134,53502.213239280005 2024-09-15,00:28:26.000,259,10987817,12965,0,1726360105,12990.064716079993,65.97485153999878,53502.2202264 2024-09-15,00:28:27.000,259,10987919,13085,0,1726360106,12990.010825600002,65.99599893000413,53502.18529080001 2024-09-15,00:28:28.000,259,10987878,12965,0,1726360107,12990.071452390002,66.05944109999837,53502.213239280005 2024-09-15,00:28:29.000,259,10987856,13085,0,1726360108,12990.111870250003,66.06649022999773,53502.164329440006 2024-09-15,00:28:30.000,259,10987861,13245,0,1726360109,12990.105133939993,66.1017358800018,53502.13638096001 2024-09-15,00:28:31.000,259,10987849,13045,0,1726360110,12990.152288109988,66.08763762000308,53502.164329440006 2024-09-15,00:28:32.000,259,10987864,12845,0,1726360111,12990.138815489998,66.12288326999987,53502.08747112001 2024-09-15,00:28:33.000,259,10987859,13085,0,1726360112,12990.212914899988,66.1017358800018,53502.13638096001 2024-09-15,00:28:34.000,259,10987884,13245,0,1726360113,12990.239860139998,66.12288326999987,53502.094458240004 2024-09-15,00:28:35.000,259,10987854,13125,0,1726360114,12990.233123829988,66.15812892000395,53502.094458240004 2024-09-15,00:28:36.000,259,10987859,13165,0,1726360115,12990.287014309994,66.2004237000001,53502.115419600006 2024-09-15,00:28:37.000,259,10987818,13125,0,1726360116,12990.307223239994,66.23566935000417,53502.08747112001 2024-09-15,00:28:38.000,259,10987864,13285,0,1726360117,12990.307223239994,66.18632544000138,53502.05253552 2024-09-15,00:28:39.000,259,10987874,13125,0,1726360118,12990.340904789999,66.23566935000417,53502.080484 2024-09-15,00:28:40.000,259,10987836,12925,0,1726360119,12990.367850029994,66.24271848000353,53502.045548400005 2024-09-15,00:28:41.000,259,10987907,13125,0,1726360120,12990.354377409989,66.2991115199984,53502.01759992001 2024-09-15,00:28:42.000,259,10987876,13125,0,1726360121,12990.347641099994,66.32025891000376,53502.03856128001 2024-09-15,00:28:43.000,259,10987843,13085,0,1726360122,12990.374586339989,66.30616064999776,53502.05253552 2024-09-15,00:28:44.000,259,10987877,13125,0,1726360123,12990.340904789999,66.32730804000312,53501.98965144001 2024-09-15,00:28:45.000,259,10987858,13245,0,1726360124,12990.347641099994,66.39075021000463,53501.975677200004 2024-09-15,00:28:46.000,259,10987825,13365,0,1726360125,12990.354377409989,66.39075021000463,53501.975677200004 2024-09-15,00:28:47.000,259,10987830,12925,0,1726360126,12990.334168479989,66.4118976000027,53501.93375448 2024-09-15,00:28:48.000,259,10987864,13205,0,1726360127,12990.347641099994,66.39075021000463,53501.947728720006 2024-09-15,00:28:49.000,259,10987915,13085,0,1726360128,12990.367850029994,66.42599586000142,53502.03157416 2024-09-15,00:28:50.000,259,10987891,12925,0,1726360129,12990.340904789999,66.47533977000421,53501.975677200004 2024-09-15,00:28:51.000,259,10987882,13085,0,1726360130,12990.347641099994,66.49648716000229,53501.98266432 2024-09-15,00:28:52.000,259,10987859,13045,0,1726360131,12990.41500419999,66.46124150999822,53502.01759992001 2024-09-15,00:28:53.000,259,10987855,13085,0,1726360132,12990.421740509999,66.47533977000421,53502.00362568 2024-09-15,00:28:54.000,259,10987822,12925,0,1726360133,12990.41500419999,66.48943803000293,53502.00362568 2024-09-15,00:28:55.000,259,10987807,13125,0,1726360134,12990.43521312999,66.48238890000357,53501.98266432 2024-09-15,00:28:56.000,259,10987798,13085,0,1726360135,12990.468894679994,66.51763455000037,53501.96170296 2024-09-15,00:28:57.000,259,10987864,13005,0,1726360136,12990.43521312999,66.52468367999973,53501.947728720006 2024-09-15,00:28:58.000,259,10987898,13005,0,1726360137,12990.45542205999,66.53878193999844,53501.98266432 2024-09-15,00:28:59.000,259,10987822,13085,0,1726360138,12990.51604884999,66.53173280999908,53501.91978024001 2024-09-15,00:29:00.000,259,10987869,13165,0,1726360139,12990.52278516,66.55288020000444,53501.807986320004 2024-09-15,00:29:01.000,259,10987851,13125,0,1726360140,12990.49583991999,66.58812585000123,53501.82196056001 2024-09-15,00:29:02.000,259,10987850,13325,0,1726360141,12990.4823673,66.56697846000316,53501.77305072001 2024-09-15,00:29:03.000,259,10987886,13125,0,1726360142,12990.4823673,66.56697846000316,53501.82196056001 2024-09-15,00:29:04.000,259,10987877,13285,0,1726360143,12990.462158369999,66.58107672000187,53501.828947680006 2024-09-15,00:29:05.000,259,10987892,13205,0,1726360144,12990.50257623,66.58107672000187,53501.807986320004 2024-09-15,00:29:06.000,259,10987843,13165,0,1726360145,12990.4823673,66.60222410999995,53501.79401208 2024-09-15,00:29:07.000,259,10987809,13245,0,1726360146,12990.468894679994,66.60927323999931,53501.82196056001 2024-09-15,00:29:08.000,259,10987900,13125,0,1726360147,12990.428476819994,66.67976454000018,53501.74510224 2024-09-15,00:29:09.000,259,10987891,13045,0,1726360148,12990.45542205999,66.67271541000082,53501.75208936001 2024-09-15,00:29:10.000,259,10987901,13285,0,1726360149,12990.408267889994,66.70091192999826,53501.72414088 2024-09-15,00:29:11.000,259,10987875,12925,0,1726360150,12990.41500419999,66.74320671000169,53501.68920528 2024-09-15,00:29:12.000,259,10987862,13365,0,1726360151,12990.401531579999,66.77140322999912,53501.67523104 2024-09-15,00:29:13.000,259,10987875,13125,0,1726360152,12990.43521312999,66.76435409999976,53501.640295440004 2024-09-15,00:29:14.000,259,10987848,12925,0,1726360153,12990.43521312999,66.79959975000384,53501.640295440004 2024-09-15,00:29:15.000,259,10987859,13285,0,1726360154,12990.43521312999,66.83484540000063,53501.59837272 2024-09-15,00:29:16.000,259,10987818,13045,0,1726360155,12990.441949439999,66.84894365999935,53501.59837272 2024-09-15,00:29:17.000,259,10987867,13005,0,1726360156,12990.468894679994,66.85599278999871,53501.58439848001 2024-09-15,00:29:18.000,259,10987851,13285,0,1726360157,12990.421740509999,66.8700910500047,53501.45863032 2024-09-15,00:29:19.000,259,10987849,13365,0,1726360158,12990.45542205999,66.89123844000278,53501.50754016 2024-09-15,00:29:20.000,259,10987839,13165,0,1726360159,12990.509312539994,66.88418931000342,53501.472604560004 2024-09-15,00:29:21.000,259,10987846,13205,0,1726360160,12990.49583991999,66.88418931000342,53501.48657880001 2024-09-15,00:29:22.000,259,10987851,13245,0,1726360161,12990.529521469995,66.89123844000278,53501.45863032 2024-09-15,00:29:23.000,259,10987862,13325,0,1726360162,12990.549730399995,66.89123844000278,53501.48657880001 2024-09-15,00:29:24.000,259,10987898,13205,0,1726360163,12990.55646670999,66.8700910500047,53501.43766896001 2024-09-15,00:29:25.000,259,10987890,13005,0,1726360164,12990.57667563999,66.84894365999935,53501.46561744001 2024-09-15,00:29:26.000,259,10987891,13085,0,1726360165,12990.63730242999,66.86304191999807,53501.43068184 2024-09-15,00:29:27.000,259,10987863,12925,0,1726360166,12990.60362088,66.91238583000086,53501.41670760001 2024-09-15,00:29:28.000,259,10987843,13205,0,1726360167,12990.60362088,66.91238583000086,53501.41670760001 2024-09-15,00:29:29.000,259,10987851,13285,0,1726360168,12990.61709349999,66.89123844000278,53501.43068184 2024-09-15,00:29:30.000,259,10987855,13085,0,1726360169,12990.62382981,66.89828757000214,53501.40273336 2024-09-15,00:29:31.000,259,10987858,13125,0,1726360170,12990.630566119995,66.89828757000214,53501.35382352 2024-09-15,00:29:32.000,259,10987903,13325,0,1726360171,12990.67772028999,66.88418931000342,53501.29093944 2024-09-15,00:29:33.000,259,10987850,13125,0,1726360172,12990.67772028999,66.86304191999807,53501.304913680004 2024-09-15,00:29:34.000,259,10987872,13445,0,1726360173,12990.6844566,66.86304191999807,53501.36779776001 2024-09-15,00:29:35.000,259,10987862,13125,0,1726360174,12990.65751135999,66.88418931000342,53501.29792656001 2024-09-15,00:29:36.000,259,10987862,13285,0,1726360175,12990.64403874,66.84894365999935,53501.23504248 2024-09-15,00:29:37.000,259,10987849,12965,0,1726360176,12990.691192909995,66.84189452999999,53501.24901672001 2024-09-15,00:29:38.000,259,10987876,12965,0,1726360177,12990.650775049995,66.85599278999871,53501.20010688001 2024-09-15,00:29:39.000,259,10987872,13045,0,1726360178,12990.630566119995,66.81369801000255,53501.16517128 2024-09-15,00:29:40.000,259,10987866,13205,0,1726360179,12990.590148259995,66.79255062000448,53501.17914552001 2024-09-15,00:29:41.000,259,10987849,13325,0,1726360180,12990.61709349999,66.76435409999976,53501.11626144 2024-09-15,00:29:42.000,259,10987829,12925,0,1726360181,12990.57667563999,66.78550148999784,53501.039403120005 2024-09-15,00:29:43.000,259,10987854,13285,0,1726360182,12990.57667563999,66.73615758000233,53501.088312960004 2024-09-15,00:29:44.000,259,10987862,12845,0,1726360183,12990.57667563999,66.72910845000297,53501.04639024 2024-09-15,00:29:45.000,259,10987861,12965,0,1726360184,12990.54299409,66.72205932000361,53501.02542888 2024-09-15,00:29:46.000,259,10987890,13005,0,1726360185,12990.56320302,66.6586171500021,53500.9974804 2024-09-15,00:29:47.000,259,10987882,13045,0,1726360186,12990.569939329995,66.65156802000274,53500.96254480001 2024-09-15,00:29:48.000,259,10987804,13085,0,1726360187,12990.529521469995,66.64451889000338,53500.94857056 2024-09-15,00:29:49.000,259,10987852,13005,0,1726360188,12990.56320302,66.63042063000466,53500.920622080004 2024-09-15,00:29:50.000,259,10987869,13285,0,1726360189,12990.55646670999,66.58107672000187,53500.88568648 2024-09-15,00:29:51.000,259,10987835,13125,0,1726360190,12990.58341195,66.55288020000444,53500.93459632001 2024-09-15,00:29:52.000,259,10987844,13005,0,1726360191,12990.56320302,66.55288020000444,53500.85075088 2024-09-15,00:29:53.000,259,10987811,13045,0,1726360192,12990.569939329995,66.53173280999908,53500.86472512001 2024-09-15,00:29:54.000,259,10987830,12805,0,1726360193,12990.58341195,66.53173280999908,53500.80882816 2024-09-15,00:29:55.000,259,10987836,13285,0,1726360194,12990.58341195,66.48238890000357,53500.773892560006 2024-09-15,00:29:56.000,259,10987874,13285,0,1726360195,12990.55646670999,66.45419237999886,53500.71100848 2024-09-15,00:29:57.000,259,10987864,13045,0,1726360196,12990.549730399995,66.46124150999822,53500.71100848 2024-09-15,00:29:58.000,259,10987808,13285,0,1726360197,12990.58341195,66.44009412000014,53500.717995599996 2024-09-15,00:29:59.000,259,10987850,13245,0,1726360198,12990.56320302,66.41894673000206,53500.67607288001 2024-09-15,00:30:00.000,259,10987849,13285,0,1726360199,12990.54299409,66.39075021000463,53500.66209864 2024-09-15,00:30:01.000,259,10987905,13165,0,1726360200,12990.59688456999,66.38370107999799,53500.655111520005 2024-09-15,00:30:02.000,259,10987869,13325,0,1726360201,12990.549730399995,66.38370107999799,53500.64113728 2024-09-15,00:30:03.000,259,10987871,12765,0,1726360202,12990.549730399995,66.36960281999927,53500.6131888 2024-09-15,00:30:04.000,259,10987874,13125,0,1726360203,12990.58341195,66.30616064999776,53500.57126608 2024-09-15,00:30:05.000,259,10987911,13165,0,1726360204,12990.62382981,66.28501325999969,53500.57825320001 2024-09-15,00:30:06.000,259,10987877,13125,0,1726360205,12990.630566119995,66.27796413000033,53500.56427896 2024-09-15,00:30:07.000,259,10987891,13205,0,1726360206,12990.64403874,66.23566935000417,53500.48043352001 2024-09-15,00:30:08.000,259,10987843,12885,0,1726360207,12990.66424767,66.19337457000074,53500.4734464 2024-09-15,00:30:09.000,259,10987835,13285,0,1726360208,12990.72487446,66.12993239999923,53500.44549792 2024-09-15,00:30:10.000,259,10987889,13045,0,1726360209,12990.71813814999,66.1017358800018,53500.417549440004 2024-09-15,00:30:11.000,259,10987873,13125,0,1726360210,12990.70466553,66.03124458000093,53500.35466536 2024-09-15,00:30:12.000,259,10987861,12885,0,1726360211,12990.731610769995,65.98190066999814,53500.30575552 2024-09-15,00:30:13.000,259,10987870,13125,0,1726360212,12990.73834707999,65.94665502000134,53500.333704 2024-09-15,00:30:14.000,259,10987896,13165,0,1726360213,12990.79897386999,65.88321284999984,53500.38960096001 2024-09-15,00:30:15.000,259,10987836,13205,0,1726360214,12990.77876493999,65.84796720000304,53500.36165248001 2024-09-15,00:30:16.000,259,10987887,13125,0,1726360215,12990.751819699995,65.81977067999833,53500.28479416 2024-09-15,00:30:17.000,259,10987882,13085,0,1726360216,12990.792237559996,65.79862329000025,53500.29178128001 2024-09-15,00:30:18.000,259,10987829,13485,0,1726360217,12990.772028629995,65.7422302499981,53500.2987684 2024-09-15,00:30:19.000,259,10987869,12925,0,1726360218,12990.80571018,65.69288634000259,53500.2987684 2024-09-15,00:30:20.000,259,10987850,13285,0,1726360219,12990.832655419996,65.60124765000364,53500.30575552 2024-09-15,00:30:21.000,259,10987878,13005,0,1726360220,12990.81918279999,65.59419852000428,53500.23588432 2024-09-15,00:30:22.000,259,10987863,13165,0,1726360221,12990.82591911,65.55190374000085,53500.23588432 2024-09-15,00:30:23.000,259,10987867,13085,0,1726360222,12990.859600659991,65.55190374000085,53500.26383280001 2024-09-15,00:30:24.000,259,10987910,13045,0,1726360223,12990.8865459,65.51665809000406,53500.2288972 2024-09-15,00:30:25.000,259,10987888,13125,0,1726360224,12990.974117929996,65.53075635000278,53500.19396160001 2024-09-15,00:30:26.000,259,10987869,13245,0,1726360225,12990.940436379991,65.5096089600047,53500.159026 2024-09-15,00:30:27.000,259,10987869,13125,0,1726360226,12990.953908999996,65.44616679000319,53500.14505176001 2024-09-15,00:30:28.000,259,10987913,13005,0,1726360227,12991.001063169992,65.43206853000447,53500.11710328 2024-09-15,00:30:29.000,259,10987839,13005,0,1726360228,12991.054953649997,65.43911766000383,53500.05421920001 2024-09-15,00:30:30.000,259,10987908,13125,0,1726360229,12991.108844130002,65.44616679000319,53500.0891548 2024-09-15,00:30:31.000,259,10987838,12965,0,1726360230,12991.108844130002,65.3615772300036,53500.09614192001 2024-09-15,00:30:32.000,259,10987820,13085,0,1726360231,12991.155998299997,65.36862636000296,53500.0891548 2024-09-15,00:30:33.000,259,10987864,13365,0,1726360232,12991.162734609992,65.2981350600021,53500.04024496 2024-09-15,00:30:34.000,259,10987873,13005,0,1726360233,12991.189679850002,65.24174201999995,53500.05421920001 2024-09-15,00:30:35.000,259,10987848,13125,0,1726360234,12991.250306640002,65.22764376000123,53500.04024496 2024-09-15,00:30:36.000,259,10987847,13085,0,1726360235,12991.257042949997,65.17829984999844,53499.984348000005 2024-09-15,00:30:37.000,259,10987851,13605,0,1726360236,12991.290724500002,65.13600507000228,53500.05421920001 2024-09-15,00:30:38.000,259,10987869,13325,0,1726360237,12991.263779259993,65.10075941999821,53499.99133512 2024-09-15,00:30:39.000,259,10987906,12845,0,1726360238,12991.304197119993,65.0866611599995,53499.95639952001 2024-09-15,00:30:40.000,259,10987847,13005,0,1726360239,12991.331142360003,65.07961203000013,53499.95639952001 2024-09-15,00:30:41.000,259,10987855,13205,0,1726360240,12991.331142360003,65.09371028999885,53499.97736088001 2024-09-15,00:30:42.000,259,10987876,13045,0,1726360241,12991.331142360003,65.00912072999927,53499.99133512 2024-09-15,00:30:43.000,259,10987857,13125,0,1726360242,12991.344614979993,65.01616985999863,53499.97736088001 2024-09-15,00:30:44.000,259,10987894,13365,0,1726360243,12991.344614979993,64.98092421000183,53499.935438160006 2024-09-15,00:30:45.000,259,10987883,13005,0,1726360244,12991.324406049993,64.94567855999776,53499.94242528 2024-09-15,00:30:46.000,259,10987882,12965,0,1726360245,12991.290724500002,64.9527276900044,53499.88652832001 2024-09-15,00:30:47.000,259,10987840,13285,0,1726360246,12991.297460809998,64.92453116999968,53499.935438160006 2024-09-15,00:30:48.000,259,10987859,13045,0,1726360247,12991.283988189993,64.93158029999904,53499.92845104001 2024-09-15,00:30:49.000,259,10987899,13205,0,1726360248,12991.317669739998,64.91748204000032,53499.90748968001 2024-09-15,00:30:50.000,259,10987856,13085,0,1726360249,12991.310933430002,64.86813813000481,53499.85159272 2024-09-15,00:30:51.000,259,10987876,13285,0,1726360250,12991.317669739998,64.8399416100001,53499.83761848001 2024-09-15,00:30:52.000,259,10987851,13085,0,1726360251,12991.351351290003,64.82584335000138,53499.865566960005 2024-09-15,00:30:53.000,259,10987914,13285,0,1726360252,12991.331142360003,64.8399416100001,53499.83761848001 2024-09-15,00:30:54.000,259,10987887,13205,0,1726360253,12991.331142360003,64.8399416100001,53499.76076016001 2024-09-15,00:30:55.000,259,10987863,13205,0,1726360254,12991.324406049993,64.81174509000266,53499.746785920004 2024-09-15,00:30:56.000,259,10987873,13085,0,1726360255,12991.290724500002,64.78354856999795,53499.78870864001 2024-09-15,00:30:57.000,259,10987897,12965,0,1726360256,12991.250306640002,64.79764683000394,53499.71883744001 2024-09-15,00:30:58.000,259,10987836,12885,0,1726360257,12991.209888780002,64.72010640000371,53499.72582456 2024-09-15,00:30:59.000,259,10987921,13125,0,1726360258,12991.189679850002,64.72715553000307,53499.816657120005 2024-09-15,00:31:00.000,259,10987887,13045,0,1726360259,12991.182943539992,64.68486074999964,53499.73979880001 2024-09-15,00:31:01.000,259,10987864,12925,0,1726360260,12991.189679850002,64.67781162000028,53499.76076016001 2024-09-15,00:31:02.000,259,10987863,13125,0,1726360261,12991.169470920002,64.691909879999,53499.746785920004 2024-09-15,00:31:03.000,259,10987875,12965,0,1726360262,12991.155998299997,64.66371336000157,53499.79569576 2024-09-15,00:31:04.000,259,10987872,13005,0,1726360263,12991.155998299997,64.69895900999836,53499.75377304 2024-09-15,00:31:05.000,259,10987909,13125,0,1726360264,12991.108844130002,64.691909879999,53499.697876080005 2024-09-15,00:31:06.000,259,10987852,12925,0,1726360265,12991.081898889992,64.67076249000093,53499.67691472 2024-09-15,00:31:07.000,259,10987883,13165,0,1726360266,12991.122316749992,64.64961510000285,53499.66294048 2024-09-15,00:31:08.000,259,10987860,12965,0,1726360267,12991.129053060002,64.5932220600007,53499.7048632 2024-09-15,00:31:09.000,259,10987935,13125,0,1726360268,12991.149261990002,64.58617293000134,53499.69088896001 2024-09-15,00:31:10.000,259,10987880,13125,0,1726360269,12991.155998299997,64.56502554000326,53499.65595336 2024-09-15,00:31:11.000,259,10987903,12805,0,1726360270,12991.196416159997,64.50863250000111,53499.68390184 2024-09-15,00:31:12.000,259,10987919,13005,0,1726360271,12991.216625089997,64.48748511000304,53499.69088896001 2024-09-15,00:31:13.000,259,10987854,13125,0,1726360272,12991.223361399992,64.48748511000304,53499.62101776001 2024-09-15,00:31:14.000,259,10987907,13205,0,1726360273,12991.270515570002,64.41699381000217,53499.69088896001 2024-09-15,00:31:15.000,259,10987852,13205,0,1726360274,12991.257042949997,64.40994468000281,53499.7048632 2024-09-15,00:31:16.000,259,10987915,13085,0,1726360275,12991.263779259993,64.3465025100013,53499.7048632 2024-09-15,00:31:17.000,259,10987906,13045,0,1726360276,12991.310933430002,64.35355164000066,53499.65595336 2024-09-15,00:31:18.000,259,10987883,12925,0,1726360277,12991.263779259993,64.36060077000002,53499.66294048 2024-09-15,00:31:19.000,259,10987810,12965,0,1726360278,12991.304197119993,64.31830599000386,53499.66294048 2024-09-15,00:31:20.000,259,10987853,13165,0,1726360279,12991.304197119993,64.3112568600045,53499.711850319996 2024-09-15,00:31:21.000,259,10987877,13125,0,1726360280,12991.304197119993,64.28306033999979,53499.73281168 2024-09-15,00:31:22.000,259,10987895,13165,0,1726360281,12991.270515570002,64.27601121000043,53499.767747280006 2024-09-15,00:31:23.000,259,10987855,12765,0,1726360282,12991.257042949997,64.25486382000236,53499.746785920004 2024-09-15,00:31:24.000,259,10987859,13045,0,1726360283,12991.236834019997,64.24076556000364,53499.73979880001 2024-09-15,00:31:25.000,259,10987877,13085,0,1726360284,12991.169470920002,64.21256903999893,53499.72582456 2024-09-15,00:31:26.000,259,10987879,12965,0,1726360285,12991.223361399992,64.22666729999764,53499.746785920004 2024-09-15,00:31:27.000,259,10987878,13165,0,1726360286,12991.155998299997,64.26896208000107,53499.697876080005 2024-09-15,00:31:28.000,259,10987891,13045,0,1726360287,12991.149261990002,64.20551990999957,53499.71883744001 2024-09-15,00:31:29.000,259,10987873,13205,0,1726360288,12991.095371509997,64.23371643000428,53499.72582456 2024-09-15,00:31:30.000,259,10987903,12965,0,1726360289,12991.001063169992,64.19142165000085,53499.76076016001 2024-09-15,00:31:31.000,259,10987894,13125,0,1726360290,12991.028008410001,64.19142165000085,53499.76076016001 2024-09-15,00:31:32.000,259,10987863,13285,0,1726360291,12990.953908999996,64.17027426000277,53499.7048632 2024-09-15,00:31:33.000,259,10987847,13205,0,1726360292,12990.953908999996,64.1491268700047,53499.711850319996 2024-09-15,00:31:34.000,259,10987883,13005,0,1726360293,12990.926963760001,64.1350286099987,53499.71883744001 2024-09-15,00:31:35.000,259,10987859,13365,0,1726360294,12990.933700069996,64.0997829600019,53499.73281168 2024-09-15,00:31:36.000,259,10987898,13165,0,1726360295,12990.920227449991,64.07158644000447,53499.71883744001 2024-09-15,00:31:37.000,259,10987840,13045,0,1726360296,12990.967381620001,64.06453730999783,53499.78172152 2024-09-15,00:31:38.000,259,10987851,12925,0,1726360297,12990.893282209996,64.04338991999975,53499.71883744001 2024-09-15,00:31:39.000,259,10987892,13085,0,1726360298,12990.8865459,64.02224253000168,53499.76076016001 2024-09-15,00:31:40.000,259,10987907,13125,0,1726360299,12990.8865459,64.02929166000104,53499.72582456 2024-09-15,00:31:41.000,259,10987842,12965,0,1726360300,12990.852864349996,63.97289861999889,53499.711850319996 2024-09-15,00:31:42.000,259,10987878,12965,0,1726360301,12990.83939172999,63.979947749998246,53499.66294048 2024-09-15,00:31:43.000,259,10987877,13125,0,1726360302,12990.80571018,63.98699688000488,53499.71883744001 2024-09-15,00:31:44.000,259,10987910,13085,0,1726360303,12990.77876493999,63.97289861999889,53499.66992760001 2024-09-15,00:31:45.000,259,10987881,12845,0,1726360304,12990.74508339,64.02929166000104,53499.697876080005 2024-09-15,00:31:46.000,259,10987904,13045,0,1726360305,12990.71813814999,63.979947749998246,53499.711850319996 2024-09-15,00:31:47.000,259,10987890,12965,0,1726360306,12990.69792921999,64.0363407900004,53499.7048632 2024-09-15,00:31:48.000,259,10987874,13325,0,1726360307,12990.650775049995,64.02224253000168,53499.65595336 2024-09-15,00:31:49.000,259,10987870,13125,0,1726360308,12990.65751135999,64.02929166000104,53499.65595336 2024-09-15,00:31:50.000,259,10987918,12885,0,1726360309,12990.630566119995,64.04338991999975,53499.73281168 2024-09-15,00:31:51.000,259,10987869,13085,0,1726360310,12990.61709349999,64.07158644000447,53499.69088896001 2024-09-15,00:31:52.000,259,10987908,12885,0,1726360311,12990.61709349999,64.0363407900004,53499.64197912001 2024-09-15,00:31:53.000,259,10987888,13125,0,1726360312,12990.61709349999,64.02929166000104,53499.67691472 2024-09-15,00:31:54.000,259,10987905,12765,0,1726360313,12990.569939329995,64.0363407900004,53499.65595336 2024-09-15,00:31:55.000,259,10987848,12685,0,1726360314,12990.58341195,64.02929166000104,53499.579095040004 2024-09-15,00:31:56.000,259,10987895,12925,0,1726360315,12990.590148259995,63.99404601000424,53499.61403064 2024-09-15,00:31:57.000,259,10987901,13485,0,1726360316,12990.55646670999,64.01519340000232,53499.648966240005 2024-09-15,00:31:58.000,259,10987875,13005,0,1726360317,12990.60362088,64.01519340000232,53499.648966240005 2024-09-15,00:31:59.000,259,10987853,13085,0,1726360318,12990.590148259995,64.0363407900004,53499.59306928001 2024-09-15,00:32:00.000,259,10987843,13165,0,1726360319,12990.55646670999,64.05043904999911,53499.58608216 2024-09-15,00:32:01.000,259,10987886,12925,0,1726360320,12990.53625777999,64.07863557000383,53499.634992 2024-09-15,00:32:02.000,259,10987878,13125,0,1726360321,12990.509312539994,64.12093034999998,53499.60704352 2024-09-15,00:32:03.000,259,10987893,12965,0,1726360322,12990.50257623,64.14207773999806,53499.634992 2024-09-15,00:32:04.000,259,10987825,13125,0,1726360323,12990.47563098999,64.17027426000277,53499.55114656001 2024-09-15,00:32:05.000,259,10987767,12965,0,1726360324,12990.43521312999,64.21961816999828,53499.53717232 2024-09-15,00:32:06.000,259,10987894,13285,0,1726360325,12990.428476819994,64.21961816999828,53499.53717232 2024-09-15,00:32:07.000,259,10987917,13045,0,1726360326,12990.401531579999,64.26896208000107,53499.57210792001 2024-09-15,00:32:08.000,259,10987884,12925,0,1726360327,12990.39479526999,64.3112568600045,53499.55114656001 2024-09-15,00:32:09.000,259,10987890,12885,0,1726360328,12990.354377409989,64.3112568600045,53499.5651208 2024-09-15,00:32:10.000,259,10987878,13085,0,1726360329,12990.367850029994,64.32535512000322,53499.59306928001 2024-09-15,00:32:11.000,259,10987895,12925,0,1726360330,12990.354377409989,64.33240425000258,53499.62800488 2024-09-15,00:32:12.000,259,10987893,12965,0,1726360331,12990.374586339989,64.36060077000002,53499.64197912001 2024-09-15,00:32:13.000,259,10987866,12885,0,1726360332,12990.39479526999,64.35355164000066,53499.64197912001 2024-09-15,00:32:14.000,259,10987835,13285,0,1726360333,12990.367850029994,64.36764989999938,53499.62800488 2024-09-15,00:32:15.000,259,10987856,13245,0,1726360334,12990.388058959994,64.36764989999938,53499.67691472 2024-09-15,00:32:16.000,259,10987898,13285,0,1726360335,12990.39479526999,64.3817481599981,53499.648966240005 2024-09-15,00:32:17.000,259,10987852,13085,0,1726360336,12990.381322649999,64.3465025100013,53499.69088896001 2024-09-15,00:32:18.000,259,10987891,13045,0,1726360337,12990.381322649999,64.35355164000066,53499.68390184 2024-09-15,00:32:19.000,259,10987853,13325,0,1726360338,12990.367850029994,64.33945338000194,53499.697876080005 2024-09-15,00:32:20.000,259,10987849,13045,0,1726360339,12990.361113719999,64.35355164000066,53499.648966240005 2024-09-15,00:32:21.000,259,10987889,13045,0,1726360340,12990.388058959994,64.39584642000409,53499.69088896001 2024-09-15,00:32:22.000,259,10987919,12925,0,1726360341,12990.39479526999,64.4451903299996,53499.62101776001 2024-09-15,00:32:23.000,259,10987840,13045,0,1726360342,12990.421740509999,64.42404294000153,53499.66992760001 2024-09-15,00:32:24.000,259,10987912,12965,0,1726360343,12990.374586339989,64.42404294000153,53499.69088896001 2024-09-15,00:32:25.000,259,10987802,13005,0,1726360344,12990.374586339989,64.47338685000432,53499.69088896001 2024-09-15,00:32:26.000,259,10987883,13085,0,1726360345,12990.441949439999,64.50863250000111,53499.66294048 2024-09-15,00:32:27.000,259,10987860,12925,0,1726360346,12990.401531579999,64.5932220600007,53499.75377304 2024-09-15,00:32:28.000,259,10987843,13085,0,1726360347,12990.441949439999,64.57912380000198,53499.746785920004 2024-09-15,00:32:29.000,259,10987883,12925,0,1726360348,12990.441949439999,64.60732031999942,53499.79569576 2024-09-15,00:32:30.000,259,10987863,12925,0,1726360349,12990.4823673,64.64961510000285,53499.69088896001 2024-09-15,00:32:31.000,259,10987859,13085,0,1726360350,12990.47563098999,64.68486074999964,53499.73281168 2024-09-15,00:32:32.000,259,10987925,12925,0,1726360351,12990.489103609994,64.71305727000436,53499.75377304 2024-09-15,00:32:33.000,259,10987888,12685,0,1726360352,12990.49583991999,64.69895900999836,53499.78870864001 2024-09-15,00:32:34.000,259,10987896,12845,0,1726360353,12990.509312539994,64.70600813999772,53499.78172152 2024-09-15,00:32:35.000,259,10987811,13245,0,1726360354,12990.55646670999,64.70600813999772,53499.80268288 2024-09-15,00:32:36.000,259,10987873,12765,0,1726360355,12990.59688456999,64.74125379000179,53499.865566960005 2024-09-15,00:32:37.000,259,10987840,13085,0,1726360356,12990.60362088,64.74125379000179,53499.83761848001 2024-09-15,00:32:38.000,259,10987835,12925,0,1726360357,12990.590148259995,64.75535205000051,53499.82364424 2024-09-15,00:32:39.000,259,10987852,13085,0,1726360358,12990.590148259995,64.72010640000371,53499.80268288 2024-09-15,00:32:40.000,259,10987894,13045,0,1726360359,12990.56320302,64.68486074999964,53499.85857984001 2024-09-15,00:32:41.000,259,10987865,12885,0,1726360360,12990.50257623,64.67076249000093,53499.816657120005 2024-09-15,00:32:42.000,259,10987837,12925,0,1726360361,12990.54299409,64.6566642300022,53499.816657120005 2024-09-15,00:32:43.000,259,10987885,13005,0,1726360362,12990.462158369999,64.6566642300022,53499.8446056 2024-09-15,00:32:44.000,259,10987845,12805,0,1726360363,12990.47563098999,64.67781162000028,53499.85159272 2024-09-15,00:32:45.000,259,10987828,12845,0,1726360364,12990.462158369999,64.67076249000093,53499.865566960005 2024-09-15,00:32:46.000,259,10987885,13005,0,1726360365,12990.462158369999,64.69895900999836,53499.879541199996 2024-09-15,00:32:47.000,259,10987900,12885,0,1726360366,12990.43521312999,64.69895900999836,53499.90748968001 2024-09-15,00:32:48.000,259,10987860,13125,0,1726360367,12990.421740509999,64.72715553000307,53499.85159272 2024-09-15,00:32:49.000,259,10987873,13005,0,1726360368,12990.408267889994,64.74125379000179,53499.94242528 2024-09-15,00:32:50.000,259,10987879,12965,0,1726360369,12990.388058959994,64.73420466000243,53499.9494124 2024-09-15,00:32:51.000,259,10987859,12925,0,1726360370,12990.374586339989,64.75535205000051,53499.99133512 2024-09-15,00:32:52.000,259,10987884,13125,0,1726360371,12990.374586339989,64.77649943999859,53500.01229648 2024-09-15,00:32:53.000,259,10987888,13245,0,1726360372,12990.401531579999,64.76240117999987,53499.984348000005 2024-09-15,00:32:54.000,259,10987856,13085,0,1726360373,12990.374586339989,64.78354856999795,53499.97037376 2024-09-15,00:32:55.000,259,10987807,12965,0,1726360374,12990.374586339989,64.78354856999795,53499.95639952001 2024-09-15,00:32:56.000,259,10987878,13245,0,1726360375,12990.374586339989,64.79059770000458,53499.96338664 2024-09-15,00:32:57.000,259,10987848,13205,0,1726360376,12990.401531579999,64.79059770000458,53499.99133512 2024-09-15,00:32:58.000,259,10987855,13245,0,1726360377,12990.367850029994,64.79764683000394,53500.00530936001 2024-09-15,00:32:59.000,259,10987864,12925,0,1726360378,12990.367850029994,64.77649943999859,53499.97037376 2024-09-15,00:33:00.000,259,10987889,13165,0,1726360379,12990.401531579999,64.79764683000394,53499.97037376 2024-09-15,00:33:01.000,259,10987911,12965,0,1726360380,12990.41500419999,64.78354856999795,53499.96338664 2024-09-15,00:33:02.000,259,10987880,13125,0,1726360381,12990.408267889994,64.79059770000458,53499.9494124 2024-09-15,00:33:03.000,259,10987896,13205,0,1726360382,12990.39479526999,64.78354856999795,53500.02627072001 2024-09-15,00:33:04.000,259,10987874,12925,0,1726360383,12990.361113719999,64.81174509000266,53500.00530936001 2024-09-15,00:33:05.000,259,10987857,12965,0,1726360384,12990.408267889994,64.86108899999817,53500.033257840005 2024-09-15,00:33:06.000,259,10987882,12885,0,1726360385,12990.41500419999,64.84699073999946,53500.01229648 2024-09-15,00:33:07.000,259,10987814,13285,0,1726360386,12990.361113719999,64.86813813000481,53499.97736088001 2024-09-15,00:33:08.000,259,10987884,13205,0,1726360387,12990.340904789999,64.87518726000417,53500.0192836 2024-09-15,00:33:09.000,259,10987852,12885,0,1726360388,12990.340904789999,64.88928552000289,53499.99832224 2024-09-15,00:33:10.000,259,10987850,13045,0,1726360389,12990.293750619989,64.91043291000096,53500.0192836 2024-09-15,00:33:11.000,259,10987872,13285,0,1726360390,12990.327432169994,64.91748204000032,53500.0192836 2024-09-15,00:33:12.000,259,10987852,12925,0,1726360391,12990.374586339989,64.97387508000247,53500.033257840005 2024-09-15,00:33:13.000,259,10987892,12925,0,1726360392,12990.327432169994,64.93158029999904,53500.01229648 2024-09-15,00:33:14.000,259,10987883,12925,0,1726360393,12990.401531579999,64.98797334000119,53499.97736088001 2024-09-15,00:33:15.000,259,10987751,13005,0,1726360394,12990.334168479989,65.00912072999927,53499.96338664 2024-09-15,00:33:16.000,259,10987854,13045,0,1726360395,12990.361113719999,64.98092421000183,53499.92845104001 2024-09-15,00:33:17.000,259,10987916,13165,0,1726360396,12990.354377409989,64.99502247000055,53499.92146392 2024-09-15,00:33:18.000,259,10987911,13045,0,1726360397,12990.340904789999,65.02321898999799,53499.89351544 2024-09-15,00:33:19.000,259,10987828,13045,0,1726360398,12990.334168479989,65.03026812000462,53499.92146392 2024-09-15,00:33:20.000,259,10987864,13285,0,1726360399,12990.408267889994,65.05846464000206,53499.94242528 2024-09-15,00:33:21.000,259,10987878,13285,0,1726360400,12990.354377409989,65.03731725000398,53499.90748968001 2024-09-15,00:33:22.000,259,10987875,13125,0,1726360401,12990.340904789999,65.07256290000078,53499.97037376 2024-09-15,00:33:23.000,259,10987880,13125,0,1726360402,12990.293750619989,65.07961203000013,53499.9494124 2024-09-15,00:33:24.000,259,10987925,13125,0,1726360403,12990.300486929998,65.09371028999885,53499.97736088001 2024-09-15,00:33:25.000,259,10987833,13165,0,1726360404,12990.300486929998,65.1148576800042,53499.96338664 2024-09-15,00:33:26.000,259,10987868,13285,0,1726360405,12990.280277999998,65.17125071999908,53499.99832224 2024-09-15,00:33:27.000,259,10987872,13125,0,1726360406,12990.239860139998,65.16420158999972,53499.95639952001 2024-09-15,00:33:28.000,259,10987882,13205,0,1726360407,12990.199442279998,65.19944724000379,53499.97037376 2024-09-15,00:33:29.000,259,10987865,13365,0,1726360408,12990.206178589993,65.19239811000443,53499.984348000005 2024-09-15,00:33:30.000,259,10987883,12965,0,1726360409,12990.233123829988,65.25584027999867,53499.984348000005 2024-09-15,00:33:31.000,259,10987901,12885,0,1726360410,12990.172497039988,65.28403680000338,53499.99832224 2024-09-15,00:33:32.000,259,10987881,13245,0,1726360411,12990.159024419998,65.28403680000338,53499.97736088001 2024-09-15,00:33:33.000,259,10987851,13165,0,1726360412,12990.159024419998,65.31928245000017,53499.99832224 2024-09-15,00:33:34.000,259,10987825,13445,0,1726360413,12990.159024419998,65.31223332000081,53499.94242528 2024-09-15,00:33:35.000,259,10987863,12885,0,1726360414,12990.233123829988,65.31928245000017,53499.95639952001 2024-09-15,00:33:36.000,259,10987853,12925,0,1726360415,12990.212914899988,65.36862636000296,53499.97736088001 2024-09-15,00:33:37.000,259,10987859,12965,0,1726360416,12990.273541689989,65.38977375000104,53499.984348000005 2024-09-15,00:33:38.000,259,10987864,12925,0,1726360417,12990.260069069998,65.34042983999825,53499.984348000005 2024-09-15,00:33:39.000,259,10987882,13325,0,1726360418,12990.273541689989,65.3615772300036,53499.95639952001 2024-09-15,00:33:40.000,259,10987861,12925,0,1726360419,12990.280277999998,65.36862636000296,53499.94242528 2024-09-15,00:33:41.000,259,10987872,13245,0,1726360420,12990.320695859999,65.41092113999912,53499.97736088001 2024-09-15,00:33:42.000,259,10987874,12845,0,1726360421,12990.381322649999,65.43206853000447,53500.00530936001 2024-09-15,00:33:43.000,259,10987824,13325,0,1726360422,12990.39479526999,65.43911766000383,53499.99832224 2024-09-15,00:33:44.000,259,10987896,13285,0,1726360423,12990.4823673,65.42501939999784,53499.97736088001 2024-09-15,00:33:45.000,259,10987871,13045,0,1726360424,12990.462158369999,65.43206853000447,53499.99832224 2024-09-15,00:33:46.000,259,10987850,13285,0,1726360425,12990.51604884999,65.44616679000319,53500.047232079996 2024-09-15,00:33:47.000,259,10987895,12845,0,1726360426,12990.489103609994,65.46026505000191,53500.0192836 2024-09-15,00:33:48.000,259,10987893,12965,0,1726360427,12990.50257623,65.47436331000063,53500.033257840005 2024-09-15,00:33:49.000,259,10987844,12965,0,1726360428,12990.52278516,65.53075635000278,53500.07518056001 2024-09-15,00:33:50.000,259,10987876,13045,0,1726360429,12990.489103609994,65.53075635000278,53500.06120632 2024-09-15,00:33:51.000,259,10987850,13125,0,1726360430,12990.509312539994,65.50255982999806,53499.99133512 2024-09-15,00:33:52.000,259,10987853,13085,0,1726360431,12990.53625777999,65.5448546100015,53500.0192836 2024-09-15,00:33:53.000,259,10987835,12885,0,1726360432,12990.50257623,65.51665809000406,53500.04024496 2024-09-15,00:33:54.000,259,10987883,13165,0,1726360433,12990.509312539994,65.53780548000213,53500.02627072001 2024-09-15,00:33:55.000,259,10987884,12965,0,1726360434,12990.4823673,65.58010025999829,53500.047232079996 2024-09-15,00:33:56.000,259,10987854,12885,0,1726360435,12990.47563098999,65.55895287000021,53500.01229648 2024-09-15,00:33:57.000,259,10987813,12925,0,1726360436,12990.468894679994,65.608296780003,53500.05421920001 2024-09-15,00:33:58.000,259,10987910,13165,0,1726360437,12990.509312539994,65.58010025999829,53500.04024496 2024-09-15,00:33:59.000,259,10987911,13005,0,1726360438,12990.509312539994,65.61534591000236,53499.99133512 2024-09-15,00:34:00.000,259,10987875,13125,0,1726360439,12990.4823673,65.608296780003,53499.97736088001 2024-09-15,00:34:01.000,259,10987878,13005,0,1726360440,12990.53625777999,65.62944417000108,53499.99133512 2024-09-15,00:34:02.000,259,10987851,13005,0,1726360441,12990.52278516,65.66468981999788,53499.99832224 2024-09-15,00:34:03.000,259,10987867,13045,0,1726360442,12990.54299409,65.67878808000387,53499.99133512 2024-09-15,00:34:04.000,259,10987845,13165,0,1726360443,12990.57667563999,65.68583721000323,53499.95639952001 2024-09-15,00:34:05.000,259,10987909,13125,0,1726360444,12990.60362088,65.71403373000066,53499.984348000005 2024-09-15,00:34:06.000,259,10987872,13205,0,1726360445,12990.63730242999,65.77747590000217,53499.97736088001 2024-09-15,00:34:07.000,259,10987877,13165,0,1726360446,12990.65751135999,65.80567241999961,53499.9494124 2024-09-15,00:34:08.000,259,10987887,13045,0,1726360447,12990.650775049995,65.84796720000304,53499.935438160006 2024-09-15,00:34:09.000,259,10987844,13125,0,1726360448,12990.711401839995,65.86206546000176,53499.935438160006 2024-09-15,00:34:10.000,259,10987882,13045,0,1726360449,12990.71813814999,65.90436023999791,53499.914476800004 2024-09-15,00:34:11.000,259,10987867,12925,0,1726360450,12990.79897386999,65.90436023999791,53499.92146392 2024-09-15,00:34:12.000,259,10987860,13285,0,1726360451,12990.78550125,65.96075328000006,53499.914476800004 2024-09-15,00:34:13.000,259,10987856,13245,0,1726360452,12990.83939172999,65.96075328000006,53499.90050256 2024-09-15,00:34:14.000,259,10987868,13045,0,1726360453,12990.873073279996,65.98894980000478,53499.92845104001 2024-09-15,00:34:15.000,259,10987890,13285,0,1726360454,12990.879809589991,66.01714632000221,53499.87255408 2024-09-15,00:34:16.000,259,10987865,13125,0,1726360455,12990.933700069996,66.02419545000157,53499.87255408 2024-09-15,00:34:17.000,259,10987872,13085,0,1726360456,12990.953908999996,66.07353936000436,53499.80967000001 2024-09-15,00:34:18.000,259,10987904,13325,0,1726360457,12990.974117929996,66.10878501000116,53499.88652832001 2024-09-15,00:34:19.000,259,10987876,13045,0,1726360458,12991.028008410001,66.12993239999923,53499.879541199996 2024-09-15,00:34:20.000,259,10987872,13005,0,1726360459,12990.987590550001,66.15812892000395,53499.87255408 2024-09-15,00:34:21.000,259,10987875,13045,0,1726360460,12991.041481029992,66.10878501000116,53499.87255408 2024-09-15,00:34:22.000,259,10987860,13045,0,1726360461,12991.001063169992,66.1369815299986,53499.83761848001 2024-09-15,00:34:23.000,259,10987941,13285,0,1726360462,12991.048217340001,66.15812892000395,53499.87255408 2024-09-15,00:34:24.000,259,10987873,13285,0,1726360463,12991.088635200002,66.15812892000395,53499.89351544 2024-09-15,00:34:25.000,259,10987864,12965,0,1726360464,12991.068426270002,66.17222718000266,53499.90050256 2024-09-15,00:34:26.000,259,10987887,13125,0,1726360465,12991.102107819992,66.21452195999882,53499.85159272 2024-09-15,00:34:27.000,259,10987861,12885,0,1726360466,12991.068426270002,66.23566935000417,53499.88652832001 2024-09-15,00:34:28.000,259,10987852,13085,0,1726360467,12991.068426270002,66.27091500000097,53499.87255408 2024-09-15,00:34:29.000,259,10987875,12925,0,1726360468,12991.081898889992,66.26386587000161,53499.90050256 2024-09-15,00:34:30.000,259,10987842,13005,0,1726360469,12991.041481029992,66.3132097800044,53499.83761848001 2024-09-15,00:34:31.000,259,10987878,13405,0,1726360470,12991.108844130002,66.28501325999969,53499.79569576 2024-09-15,00:34:32.000,259,10987889,13165,0,1726360471,12991.135789369997,66.34140630000184,53499.76076016001 2024-09-15,00:34:33.000,259,10987871,13365,0,1726360472,12991.162734609992,66.32025891000376,53499.85159272 2024-09-15,00:34:34.000,259,10987902,13365,0,1726360473,12991.176207229997,66.33435717000248,53499.82364424 2024-09-15,00:34:35.000,259,10987870,13285,0,1726360474,12991.162734609992,66.34140630000184,53499.85159272 2024-09-15,00:34:36.000,259,10987871,12605,0,1726360475,12991.203152469992,66.37665194999863,53499.83063136 2024-09-15,00:34:37.000,259,10987868,12965,0,1726360476,12991.162734609992,66.3484554300012,53499.83761848001 2024-09-15,00:34:38.000,259,10987870,13045,0,1726360477,12991.189679850002,66.3132097800044,53499.79569576 2024-09-15,00:34:39.000,259,10987839,13085,0,1726360478,12991.176207229997,66.33435717000248,53499.75377304 2024-09-15,00:34:40.000,259,10987856,12965,0,1726360479,12991.169470920002,66.3132097800044,53499.76076016001 2024-09-15,00:34:41.000,259,10987860,12965,0,1726360480,12991.209888780002,66.27796413000033,53499.711850319996 2024-09-15,00:34:42.000,259,10987863,13045,0,1726360481,12991.203152469992,66.2991115199984,53499.72582456 2024-09-15,00:34:43.000,259,10987892,12965,0,1726360482,12991.216625089997,66.29206238999905,53499.75377304 2024-09-15,00:34:44.000,259,10987853,13205,0,1726360483,12991.216625089997,66.30616064999776,53499.71883744001 2024-09-15,00:34:45.000,259,10987883,13125,0,1726360484,12991.189679850002,66.36960281999927,53499.711850319996 2024-09-15,00:34:46.000,259,10987839,13045,0,1726360485,12991.216625089997,66.36960281999927,53499.68390184 2024-09-15,00:34:47.000,259,10987850,12965,0,1726360486,12991.189679850002,66.35550456000055,53499.66992760001 2024-09-15,00:34:48.000,259,10987836,12885,0,1726360487,12991.196416159997,66.35550456000055,53499.68390184 2024-09-15,00:34:49.000,259,10987858,13165,0,1726360488,12991.155998299997,66.37665194999863,53499.62800488 2024-09-15,00:34:50.000,259,10987837,13205,0,1726360489,12991.115580439997,66.38370107999799,53499.648966240005 2024-09-15,00:34:51.000,259,10987863,13165,0,1726360490,12991.162734609992,66.35550456000055,53499.67691472 2024-09-15,00:34:52.000,259,10987834,13325,0,1726360491,12991.095371509997,66.38370107999799,53499.600056400006 2024-09-15,00:34:53.000,259,10987856,13085,0,1726360492,12991.102107819992,66.32730804000312,53499.68390184 2024-09-15,00:34:54.000,259,10987891,13245,0,1726360493,12991.061689959992,66.3132097800044,53499.58608216 2024-09-15,00:34:55.000,259,10987843,13085,0,1726360494,12991.054953649997,66.32730804000312,53499.65595336 2024-09-15,00:34:56.000,259,10987823,13125,0,1726360495,12991.122316749992,66.3132097800044,53499.64197912001 2024-09-15,00:34:57.000,259,10987889,13165,0,1726360496,12991.102107819992,66.3132097800044,53499.55114656001 2024-09-15,00:34:58.000,259,10987830,13125,0,1726360497,12991.108844130002,66.25681674000225,53499.634992 2024-09-15,00:34:59.000,259,10987808,13005,0,1726360498,12991.196416159997,66.27091500000097,53499.62101776001 2024-09-15,00:35:00.000,259,10987849,13325,0,1726360499,12991.155998299997,66.29206238999905,53499.5651208 2024-09-15,00:35:01.000,259,10987842,12925,0,1726360500,12991.176207229997,66.25681674000225,53499.55813368 2024-09-15,00:35:02.000,259,10987842,13085,0,1726360501,12991.182943539992,66.25681674000225,53499.57210792001 2024-09-15,00:35:03.000,259,10987885,13005,0,1726360502,12991.209888780002,66.25681674000225,53499.530185200005 2024-09-15,00:35:04.000,259,10987856,13125,0,1726360503,12991.263779259993,66.27091500000097,53499.530185200005 2024-09-15,00:35:05.000,259,10987871,12925,0,1726360504,12991.277251879997,66.2991115199984,53499.50223672001 2024-09-15,00:35:06.000,259,10987886,12925,0,1726360505,12991.257042949997,66.32025891000376,53499.45332688001 2024-09-15,00:35:07.000,259,10987891,12925,0,1726360506,12991.270515570002,66.26386587000161,53499.48826248 2024-09-15,00:35:08.000,259,10987888,13085,0,1726360507,12991.250306640002,66.24271848000353,53499.42537840001 2024-09-15,00:35:09.000,259,10987896,13125,0,1726360508,12991.250306640002,66.22157108999818,53499.41839128 2024-09-15,00:35:10.000,259,10987851,13165,0,1726360509,12991.304197119993,66.24976761000289,53499.34852008 2024-09-15,00:35:11.000,259,10987856,13245,0,1726360510,12991.290724500002,66.17927631000202,53499.39742992 2024-09-15,00:35:12.000,259,10987878,13125,0,1726360511,12991.364823909993,66.2004237000001,53499.36948144 2024-09-15,00:35:13.000,259,10987880,13605,0,1726360512,12991.310933430002,66.19337457000074,53499.33454584001 2024-09-15,00:35:14.000,259,10987867,13125,0,1726360513,12991.337878669998,66.14403065999795,53499.32755872 2024-09-15,00:35:15.000,259,10987880,13245,0,1726360514,12991.351351290003,66.14403065999795,53499.34852008 2024-09-15,00:35:16.000,259,10987864,13045,0,1726360515,12991.324406049993,66.14403065999795,53499.34153296 2024-09-15,00:35:17.000,259,10987818,12925,0,1726360516,12991.378296529998,66.1651780500033,53499.3205716 2024-09-15,00:35:18.000,259,10987864,13125,0,1726360517,12991.310933430002,66.15812892000395,53499.313584480005 2024-09-15,00:35:19.000,259,10987880,12925,0,1726360518,12991.283988189993,66.17222718000266,53499.3205716 2024-09-15,00:35:20.000,259,10987924,13205,0,1726360519,12991.270515570002,66.19337457000074,53499.21576480001 2024-09-15,00:35:21.000,259,10987886,12925,0,1726360520,12991.236834019997,66.22862022000481,53499.22973904 2024-09-15,00:35:22.000,259,10987879,13205,0,1726360521,12991.230097710002,66.23566935000417,53499.22275192 2024-09-15,00:35:23.000,259,10987886,12965,0,1726360522,12991.223361399992,66.29206238999905,53499.264674640006 2024-09-15,00:35:24.000,259,10987884,13205,0,1726360523,12991.290724500002,66.26386587000161,53499.18781632001 2024-09-15,00:35:25.000,259,10987885,12765,0,1726360524,12991.277251879997,66.28501325999969,53499.15986784 2024-09-15,00:35:26.000,259,10987929,13285,0,1726360525,12991.277251879997,66.32730804000312,53499.1808292 2024-09-15,00:35:27.000,259,10987912,12925,0,1726360526,12991.236834019997,66.3132097800044,53499.15288072 2024-09-15,00:35:28.000,259,10987867,13205,0,1726360527,12991.243570329993,66.27796413000033,53499.13890648001 2024-09-15,00:35:29.000,259,10987851,12685,0,1726360528,12991.236834019997,66.23566935000417,53499.13191936 2024-09-15,00:35:30.000,259,10987826,13085,0,1726360529,12991.304197119993,66.21452195999882,53499.13890648001 2024-09-15,00:35:31.000,259,10987877,12805,0,1726360530,12991.317669739998,66.14403065999795,53499.05506104 2024-09-15,00:35:32.000,259,10987858,12885,0,1726360531,12991.337878669998,66.14403065999795,53499.041086799996 2024-09-15,00:35:33.000,259,10987895,13085,0,1726360532,12991.378296529998,66.10878501000116,53499.08999664001 2024-09-15,00:35:34.000,259,10987871,13125,0,1726360533,12991.405241769993,66.03124458000093,53499.13890648001 2024-09-15,00:35:35.000,259,10987879,13045,0,1726360534,12991.405241769993,66.01009719000285,53499.15986784 2024-09-15,00:35:36.000,259,10987893,13165,0,1726360535,12991.425450699993,65.98894980000478,53499.15288072 2024-09-15,00:35:37.000,259,10987874,13045,0,1726360536,12991.425450699993,65.9537041500007,53499.10397088 2024-09-15,00:35:38.000,259,10987912,12885,0,1726360537,12991.358087599998,65.9537041500007,53499.145893600005 2024-09-15,00:35:39.000,259,10987902,12965,0,1726360538,12991.438923319998,65.93255676000263,53499.110958 2024-09-15,00:35:40.000,259,10987858,12965,0,1726360539,12991.459132249998,65.94665502000134,53499.076022400004 2024-09-15,00:35:41.000,259,10987872,12605,0,1726360540,12991.452395939988,65.94665502000134,53499.03409968 2024-09-15,00:35:42.000,259,10987873,12885,0,1726360541,12991.506286419994,65.98190066999814,53499.10397088 2024-09-15,00:35:43.000,259,10987886,13325,0,1726360542,12991.519759039998,65.98190066999814,53499.06903528001 2024-09-15,00:35:44.000,259,10987899,12885,0,1726360543,12991.526495349994,65.98894980000478,53499.05506104 2024-09-15,00:35:45.000,259,10987931,13445,0,1726360544,12991.486077489993,66.01714632000221,53499.096983760006 2024-09-15,00:35:46.000,259,10987890,12845,0,1726360545,12991.452395939988,66.0030480600035,53499.02012544001 2024-09-15,00:35:47.000,259,10987874,12845,0,1726360546,12991.479341179998,66.02419545000157,53499.03409968 2024-09-15,00:35:48.000,259,10987884,13205,0,1726360547,12991.432187009988,66.05239196999901,53498.96422848 2024-09-15,00:35:49.000,259,10987836,13125,0,1726360548,12991.472604869989,66.05944109999837,53498.99217696 2024-09-15,00:35:50.000,259,10987873,13125,0,1726360549,12991.445659629993,66.07353936000436,53498.91531864 2024-09-15,00:35:51.000,259,10987908,13165,0,1726360550,12991.432187009988,66.08058849000372,53498.95025424001 2024-09-15,00:35:52.000,259,10987904,13005,0,1726360551,12991.459132249998,66.09468675000244,53498.81749896 2024-09-15,00:35:53.000,259,10987863,12965,0,1726360552,12991.438923319998,66.08058849000372,53498.859421680005 2024-09-15,00:35:54.000,259,10987895,12965,0,1726360553,12991.479341179998,66.12288326999987,53498.88737016 2024-09-15,00:35:55.000,259,10987850,13285,0,1726360554,12991.418714389998,66.1017358800018,53498.83147320001 2024-09-15,00:35:56.000,259,10987837,12925,0,1726360555,12991.472604869989,66.09468675000244,53498.81749896 2024-09-15,00:35:57.000,259,10987853,12805,0,1726360556,12991.479341179998,66.06649022999773,53498.83846032 2024-09-15,00:35:58.000,259,10987852,13005,0,1726360557,12991.513022729989,66.08763762000308,53498.81749896 2024-09-15,00:35:59.000,259,10987879,13245,0,1726360558,12991.486077489993,66.09468675000244,53498.7965376 2024-09-15,00:36:00.000,259,10987909,13245,0,1726360559,12991.479341179998,66.03829371000029,53498.81749896 2024-09-15,00:36:01.000,259,10987877,13085,0,1726360560,12991.526495349994,66.05239196999901,53498.80352472001 2024-09-15,00:36:02.000,259,10987812,12885,0,1726360561,12991.492813799989,66.01714632000221,53498.75461488001 2024-09-15,00:36:03.000,259,10987833,13045,0,1726360562,12991.533231659989,66.01009719000285,53498.78256336001 2024-09-15,00:36:04.000,259,10987832,13285,0,1726360563,12991.553440589989,66.03829371000029,53498.78256336001 2024-09-15,00:36:05.000,259,10987867,13245,0,1726360564,12991.499550109998,66.05944109999837,53498.78256336001 2024-09-15,00:36:06.000,259,10987864,13005,0,1726360565,12991.506286419994,66.03829371000029,53498.76858912 2024-09-15,00:36:07.000,259,10987843,13045,0,1726360566,12991.479341179998,66.03124458000093,53498.74762776 2024-09-15,00:36:08.000,259,10987885,13085,0,1726360567,12991.492813799989,66.04534283999965,53498.69871792 2024-09-15,00:36:09.000,259,10987875,12765,0,1726360568,12991.445659629993,66.01714632000221,53498.76858912 2024-09-15,00:36:10.000,259,10987878,13205,0,1726360569,12991.459132249998,66.01009719000285,53498.740640640004 2024-09-15,00:36:11.000,259,10987882,13325,0,1726360570,12991.452395939988,65.98190066999814,53498.71269216001 2024-09-15,00:36:12.000,259,10987841,12925,0,1726360571,12991.385032839993,65.9537041500007,53498.63583384001 2024-09-15,00:36:13.000,259,10987898,12965,0,1726360572,12991.405241769993,65.97485153999878,53498.68474368001 2024-09-15,00:36:14.000,259,10987907,12845,0,1726360573,12991.331142360003,65.93255676000263,53498.6218596 2024-09-15,00:36:15.000,259,10987861,12925,0,1726360574,12991.358087599998,65.93255676000263,53498.63583384001 2024-09-15,00:36:16.000,259,10987861,13125,0,1726360575,12991.317669739998,65.93255676000263,53498.61487248001 2024-09-15,00:36:17.000,259,10987882,13285,0,1726360576,12991.304197119993,65.8902619799992,53498.63583384001 2024-09-15,00:36:18.000,259,10987887,13285,0,1726360577,12991.250306640002,65.86911459000112,53498.63583384001 2024-09-15,00:36:19.000,259,10987871,13085,0,1726360578,12991.277251879997,65.80567241999961,53498.60089824 2024-09-15,00:36:20.000,259,10987891,12845,0,1726360579,12991.263779259993,65.81272154999897,53498.60089824 2024-09-15,00:36:21.000,259,10987892,13205,0,1726360580,12991.304197119993,65.73518111999874,53498.61487248001 2024-09-15,00:36:22.000,259,10987938,13005,0,1726360581,12991.290724500002,65.71403373000066,53498.58692400001 2024-09-15,00:36:23.000,259,10987888,13005,0,1726360582,12991.297460809998,65.69993547000195,53498.61487248001 2024-09-15,00:36:24.000,259,10987921,13005,0,1726360583,12991.290724500002,65.67878808000387,53498.58692400001 2024-09-15,00:36:25.000,259,10987885,13085,0,1726360584,12991.290724500002,65.67173895000451,53498.54500128001 2024-09-15,00:36:26.000,259,10987914,13165,0,1726360585,12991.277251879997,65.63649330000044,53498.60788536 2024-09-15,00:36:27.000,259,10987938,13125,0,1726360586,12991.250306640002,65.58714938999765,53498.55897552 2024-09-15,00:36:28.000,259,10987874,13045,0,1726360587,12991.263779259993,65.58714938999765,53498.538014159996 2024-09-15,00:36:29.000,259,10987863,12885,0,1726360588,12991.223361399992,65.55895287000021,53498.475130080005 2024-09-15,00:36:30.000,259,10987840,12925,0,1726360589,12991.189679850002,65.59419852000428,53498.45416872 2024-09-15,00:36:31.000,259,10987885,12805,0,1726360590,12991.162734609992,65.56600199999957,53498.45416872 2024-09-15,00:36:32.000,259,10987898,12965,0,1726360591,12991.176207229997,65.58010025999829,53498.44718160001 2024-09-15,00:36:33.000,259,10987915,13045,0,1726360592,12991.155998299997,65.59419852000428,53498.405258880004 2024-09-15,00:36:34.000,259,10987877,13365,0,1726360593,12991.135789369997,65.608296780003,53498.370323279996 2024-09-15,00:36:35.000,259,10987888,13325,0,1726360594,12991.108844130002,65.59419852000428,53498.36333616 2024-09-15,00:36:36.000,259,10987867,12845,0,1726360595,12991.115580439997,65.61534591000236,53498.32840056001 2024-09-15,00:36:37.000,259,10987910,13125,0,1726360596,12991.095371509997,65.58714938999765,53498.32840056001 2024-09-15,00:36:38.000,259,10987869,12885,0,1726360597,12991.088635200002,65.59419852000428,53498.34936192001 2024-09-15,00:36:39.000,259,10987883,13165,0,1726360598,12991.095371509997,65.59419852000428,53498.27949072001 2024-09-15,00:36:40.000,259,10987877,12765,0,1726360599,12991.095371509997,65.58714938999765,53498.2725036 2024-09-15,00:36:41.000,259,10987884,12765,0,1726360600,12991.102107819992,65.608296780003,53498.26551648 2024-09-15,00:36:42.000,259,10987868,13085,0,1726360601,12991.048217340001,65.58010025999829,53498.20263240001 2024-09-15,00:36:43.000,259,10987905,13005,0,1726360602,12991.102107819992,65.55190374000085,53498.23058088001 2024-09-15,00:36:44.000,259,10987877,13125,0,1726360603,12991.054953649997,65.51665809000406,53498.20263240001 2024-09-15,00:36:45.000,259,10987874,13285,0,1726360604,12991.021272099992,65.50255982999806,53498.14673544 2024-09-15,00:36:46.000,259,10987904,12885,0,1726360605,12991.054953649997,65.45321592000255,53498.139748320005 2024-09-15,00:36:47.000,259,10987895,13085,0,1726360606,12991.007799480001,65.43206853000447,53498.13276120001 2024-09-15,00:36:48.000,259,10987846,13085,0,1726360607,12991.028008410001,65.38272462000168,53498.11179984001 2024-09-15,00:36:49.000,259,10987872,12965,0,1726360608,12991.034744719997,65.31928245000017,53498.12577408 2024-09-15,00:36:50.000,259,10987900,12925,0,1726360609,12991.034744719997,65.34042983999825,53498.15372256 2024-09-15,00:36:51.000,259,10987899,12965,0,1726360610,12991.021272099992,65.26993854000466,53498.0978256 2024-09-15,00:36:52.000,259,10987923,13125,0,1726360611,12990.967381620001,65.26288940999802,53498.0978256 2024-09-15,00:36:53.000,259,10987869,13125,0,1726360612,12990.920227449991,65.26993854000466,53498.090838480006 2024-09-15,00:36:54.000,259,10987878,13125,0,1726360613,12990.893282209996,65.2487911499993,53498.090838480006 2024-09-15,00:36:55.000,259,10987871,13205,0,1726360614,12990.84612804,65.21354550000251,53498.06289000001 2024-09-15,00:36:56.000,259,10987849,13125,0,1726360615,12990.772028629995,65.17125071999908,53498.04192864001 2024-09-15,00:36:57.000,259,10987879,12885,0,1726360616,12990.75855600999,65.17125071999908,53498.05590288 2024-09-15,00:36:58.000,259,10987838,12845,0,1726360617,12990.74508339,65.13600507000228,53498.05590288 2024-09-15,00:36:59.000,259,10987878,13045,0,1726360618,12990.69792921999,65.10780855000485,53498.00000592 2024-09-15,00:37:00.000,259,10987848,12965,0,1726360619,12990.670983979995,65.07256290000078,53497.96507032001 2024-09-15,00:37:01.000,259,10987880,12965,0,1726360620,12990.60362088,65.06551377000142,53497.98603168 2024-09-15,00:37:02.000,259,10987848,12965,0,1726360621,12990.59688456999,65.07961203000013,53497.972057440005 2024-09-15,00:37:03.000,259,10987864,13045,0,1726360622,12990.58341195,65.06551377000142,53497.9580832 2024-09-15,00:37:04.000,259,10987880,13205,0,1726360623,12990.55646670999,65.0514155100027,53497.972057440005 2024-09-15,00:37:05.000,259,10987890,13125,0,1726360624,12990.54299409,65.05846464000206,53497.91616048001 2024-09-15,00:37:06.000,259,10987881,13085,0,1726360625,12990.51604884999,65.0866611599995,53497.93712184 2024-09-15,00:37:07.000,259,10987883,12925,0,1726360626,12990.53625777999,65.0514155100027,53497.91616048001 2024-09-15,00:37:08.000,259,10987851,13085,0,1726360627,12990.49583991999,65.0514155100027,53497.94410896001 2024-09-15,00:37:09.000,259,10987841,12925,0,1726360628,12990.47563098999,65.03731725000398,53497.88122488 2024-09-15,00:37:10.000,259,10987863,13325,0,1726360629,12990.441949439999,65.03731725000398,53497.888212 2024-09-15,00:37:11.000,259,10987894,12925,0,1726360630,12990.408267889994,65.01616985999863,53497.83231504 2024-09-15,00:37:12.000,259,10987848,12965,0,1726360631,12990.347641099994,64.99502247000055,53497.76943096 2024-09-15,00:37:13.000,259,10987865,13285,0,1726360632,12990.280277999998,64.96682595000311,53497.82532792001 2024-09-15,00:37:14.000,259,10987884,13005,0,1726360633,12990.219651209998,64.95977682000375,53497.77641808001 2024-09-15,00:37:15.000,259,10987861,12845,0,1726360634,12990.179233349998,64.91748204000032,53497.81135368 2024-09-15,00:37:16.000,259,10987876,12925,0,1726360635,12990.105133939993,64.9033837800016,53497.79039232 2024-09-15,00:37:17.000,259,10987892,12845,0,1726360636,12990.024298219992,64.86108899999817,53497.77641808001 2024-09-15,00:37:18.000,259,10987928,13165,0,1726360637,12989.983880359992,64.84699073999946,53497.72750824001 2024-09-15,00:37:19.000,259,10987900,12965,0,1726360638,12989.929989880002,64.84699073999946,53497.69257264 2024-09-15,00:37:20.000,259,10987865,13365,0,1726360639,12989.903044639992,64.83289248000074,53497.713534 2024-09-15,00:37:21.000,259,10987889,13085,0,1726360640,12989.855890469997,64.81174509000266,53497.69257264 2024-09-15,00:37:22.000,259,10987820,12885,0,1726360641,12989.815472609997,64.81174509000266,53497.72052112 2024-09-15,00:37:23.000,259,10987879,13005,0,1726360642,12989.801999989992,64.8046959600033,53497.72750824001 2024-09-15,00:37:24.000,259,10987922,12965,0,1726360643,12989.700955339991,64.79059770000458,53497.70654688001 2024-09-15,00:37:25.000,259,10987877,13445,0,1726360644,12989.674010099996,64.81174509000266,53497.67161128 2024-09-15,00:37:26.000,259,10987842,12925,0,1726360645,12989.62011961999,64.81879422000202,53497.67859840001 2024-09-15,00:37:27.000,259,10987858,12885,0,1726360646,12989.593174379996,64.82584335000138,53497.65763704001 2024-09-15,00:37:28.000,259,10987824,12925,0,1726360647,12989.552756519995,64.8399416100001,53497.65763704001 2024-09-15,00:37:29.000,259,10987893,12885,0,1726360648,12989.51907496999,64.86108899999817,53497.60872720001 2024-09-15,00:37:30.000,259,10987899,13005,0,1726360649,12989.47865710999,64.85403986999881,53497.6436628 2024-09-15,00:37:31.000,259,10987894,13005,0,1726360650,12989.45844817999,64.88223639000353,53497.59475296 2024-09-15,00:37:32.000,259,10987848,13085,0,1726360651,12989.4045577,64.9386294299984,53497.58077872001 2024-09-15,00:37:33.000,259,10987850,12965,0,1726360652,12989.350667219995,64.94567855999776,53497.58077872001 2024-09-15,00:37:34.000,259,10987869,12965,0,1726360653,12989.27656780999,65.00912072999927,53497.566804480004 2024-09-15,00:37:35.000,259,10987898,12925,0,1726360654,12989.25635887999,64.98797334000119,53497.58077872001 2024-09-15,00:37:36.000,259,10987879,13005,0,1726360655,12989.222677329999,65.01616985999863,53497.49693328 2024-09-15,00:37:37.000,259,10987838,13125,0,1726360656,12989.155314229989,65.03026812000462,53497.52488176 2024-09-15,00:37:38.000,259,10987849,13045,0,1726360657,12989.101423749999,65.03026812000462,53497.517894640005 2024-09-15,00:37:39.000,259,10987896,13085,0,1726360658,12989.034060649989,65.04436638000334,53497.51090752001 2024-09-15,00:37:40.000,259,10987843,12925,0,1726360659,12988.973433859988,65.05846464000206,53497.468984800005 2024-09-15,00:37:41.000,259,10987879,12885,0,1726360660,12988.885861829993,65.04436638000334,53497.44103632001 2024-09-15,00:37:42.000,259,10987881,12965,0,1726360661,12988.838707659997,65.04436638000334,53497.399113600004 2024-09-15,00:37:43.000,259,10987904,12805,0,1726360662,12988.798289799997,65.04436638000334,53497.4340492 2024-09-15,00:37:44.000,259,10987876,13085,0,1726360663,12988.757871939997,65.03731725000398,53497.35719088 2024-09-15,00:37:45.000,259,10987897,13005,0,1726360664,12988.724190389992,65.00912072999927,53497.3292424 2024-09-15,00:37:46.000,259,10987922,13085,0,1726360665,12988.663563599992,65.01616985999863,53497.34321664001 2024-09-15,00:37:47.000,259,10987856,13045,0,1726360666,12988.636618359997,65.00207159999991,53497.30828104 2024-09-15,00:37:48.000,259,10987902,12805,0,1726360667,12988.569255260001,64.98797334000119,53497.36417800001 2024-09-15,00:37:49.000,259,10987807,13045,0,1726360668,12988.528837400001,65.00207159999991,53497.350203760005 2024-09-15,00:37:50.000,259,10987859,13165,0,1726360669,12988.481683229991,65.00207159999991,53497.27334544001 2024-09-15,00:37:51.000,259,10987854,13285,0,1726360670,12988.44800168,65.01616985999863,53497.27334544001 2024-09-15,00:37:52.000,259,10987895,13005,0,1726360671,12988.40758382,65.00912072999927,53497.27334544001 2024-09-15,00:37:53.000,259,10987863,12765,0,1726360672,12988.36042964999,64.98797334000119,53497.21046136 2024-09-15,00:37:54.000,259,10987879,12765,0,1726360673,12988.34022071999,65.06551377000142,53497.19648712001 2024-09-15,00:37:55.000,259,10987882,13285,0,1726360674,12988.3267481,65.03026812000462,53497.24539696001 2024-09-15,00:37:56.000,259,10987888,12765,0,1726360675,12988.272857619995,65.04436638000334,53497.21744848 2024-09-15,00:37:57.000,259,10987837,13085,0,1726360676,12988.26612131,65.09371028999885,53497.23840984 2024-09-15,00:37:58.000,259,10987844,13085,0,1726360677,12988.192021899995,65.0866611599995,53497.2593712 2024-09-15,00:37:59.000,259,10987880,13045,0,1726360678,12988.151604039995,65.06551377000142,53497.21046136 2024-09-15,00:38:00.000,259,10987842,12965,0,1726360679,12988.111186179995,65.12190681000357,53497.252384080006 2024-09-15,00:38:01.000,259,10987851,13165,0,1726360680,12988.04382308,65.10780855000485,53497.231422720004 2024-09-15,00:38:02.000,259,10987892,12965,0,1726360681,12988.01687783999,65.12895594000292,53497.21744848 2024-09-15,00:38:03.000,259,10987910,13085,0,1726360682,12988.023614149999,65.16420158999972,53497.20347424001 2024-09-15,00:38:04.000,259,10987898,12845,0,1726360683,12987.942778429999,65.19239811000443,53497.14059016 2024-09-15,00:38:05.000,259,10987920,12965,0,1726360684,12987.942778429999,65.17829984999844,53497.15456440001 2024-09-15,00:38:06.000,259,10987840,13165,0,1726360685,12987.956251049989,65.24174201999995,53497.19648712001 2024-09-15,00:38:07.000,259,10987922,12805,0,1726360686,12987.949514739994,65.22059463000187,53497.17552576001 2024-09-15,00:38:08.000,259,10987861,12925,0,1726360687,12987.962987359999,65.22764376000123,53497.182512880005 2024-09-15,00:38:09.000,259,10987828,12965,0,1726360688,12987.936042119989,65.20649637000315,53497.14059016 2024-09-15,00:38:10.000,259,10987890,13165,0,1726360689,12987.915833189989,65.17829984999844,53497.09866744 2024-09-15,00:38:11.000,259,10987908,13165,0,1726360690,12987.922569499999,65.14305420000164,53497.07071896 2024-09-15,00:38:12.000,259,10987892,13125,0,1726360691,12987.855206399989,65.17125071999908,53497.0497576 2024-09-15,00:38:13.000,259,10987840,13325,0,1726360692,12987.828261159993,65.15715246000036,53497.0497576 2024-09-15,00:38:14.000,259,10987854,13045,0,1726360693,12987.781106989998,65.1853489799978,53497.09168032 2024-09-15,00:38:15.000,259,10987893,13325,0,1726360694,12987.781106989998,65.14305420000164,53497.07770608001 2024-09-15,00:38:16.000,259,10987873,12685,0,1726360695,12987.747425439993,65.23469289000059,53497.0497576 2024-09-15,00:38:17.000,259,10987835,13205,0,1726360696,12987.693534960003,65.22059463000187,53497.02879624001 2024-09-15,00:38:18.000,259,10987843,12765,0,1726360697,12987.646380789993,65.21354550000251,53497.00783488001 2024-09-15,00:38:19.000,259,10987848,12885,0,1726360698,12987.632908170002,65.22059463000187,53497.00084776 2024-09-15,00:38:20.000,259,10987839,12925,0,1726360699,12987.612699240002,65.25584027999867,53496.9798864 2024-09-15,00:38:21.000,259,10987925,13125,0,1726360700,12987.592490310002,65.28403680000338,53496.9449508 2024-09-15,00:38:22.000,259,10987851,13325,0,1726360701,12987.579017689997,65.31223332000081,53497.00084776 2024-09-15,00:38:23.000,259,10987845,13165,0,1726360702,12987.538599829997,65.31928245000017,53496.95892504001 2024-09-15,00:38:24.000,259,10987863,13205,0,1726360703,12987.558808759997,65.3615772300036,53496.95193792 2024-09-15,00:38:25.000,259,10987874,12925,0,1726360704,12987.572281380002,65.38977375000104,53496.92398944 2024-09-15,00:38:26.000,259,10987835,13285,0,1726360705,12987.565545069992,65.41797026999848,53496.917002320006 2024-09-15,00:38:27.000,259,10987864,12925,0,1726360706,12987.579017689997,65.42501939999784,53496.88905384001 2024-09-15,00:38:28.000,259,10987862,13085,0,1726360707,12987.632908170002,65.3968228800004,53496.86809248001 2024-09-15,00:38:29.000,259,10987881,13125,0,1726360708,12987.605962929993,65.41092113999912,53496.93796368001 2024-09-15,00:38:30.000,259,10987857,13005,0,1726360709,12987.653117100002,65.3968228800004,53496.90302808 2024-09-15,00:38:31.000,259,10987849,12885,0,1726360710,12987.653117100002,65.37567549000232,53496.88206672 2024-09-15,00:38:32.000,259,10987855,13125,0,1726360711,12987.673326030002,65.32633157999953,53496.8750796 2024-09-15,00:38:33.000,259,10987842,13205,0,1726360712,12987.700271269998,65.30518419000146,53496.88206672 2024-09-15,00:38:34.000,259,10987850,13125,0,1726360713,12987.666589719993,65.26993854000466,53496.81219552 2024-09-15,00:38:35.000,259,10987857,13325,0,1726360714,12987.673326030002,65.2487911499993,53496.84014400001 2024-09-15,00:38:36.000,259,10987802,13125,0,1726360715,12987.666589719993,65.19239811000443,53496.8750796 2024-09-15,00:38:37.000,259,10987845,13325,0,1726360716,12987.646380789993,65.17829984999844,53496.8750796 2024-09-15,00:38:38.000,259,10987863,12925,0,1726360717,12987.673326030002,65.17125071999908,53496.90302808 2024-09-15,00:38:39.000,259,10987860,13045,0,1726360718,12987.693534960003,65.1853489799978,53496.90302808 2024-09-15,00:38:40.000,259,10987832,12925,0,1726360719,12987.733952819988,65.22764376000123,53496.93097656 2024-09-15,00:38:41.000,259,10987874,13325,0,1726360720,12987.720480199998,65.22764376000123,53496.92398944 2024-09-15,00:38:42.000,259,10987857,12965,0,1726360721,12987.713743889988,65.24174201999995,53496.93796368001 2024-09-15,00:38:43.000,259,10987876,12845,0,1726360722,12987.760898059998,65.27698767000402,53496.917002320006 2024-09-15,00:38:44.000,259,10987876,12885,0,1726360723,12987.754161749988,65.27698767000402,53496.98687352001 2024-09-15,00:38:45.000,259,10987895,12925,0,1726360724,12987.740689129998,65.31928245000017,53496.97289928 2024-09-15,00:38:46.000,259,10987852,13085,0,1726360725,12987.801315919998,65.34747897000489,53496.99386064 2024-09-15,00:38:47.000,259,10987830,12965,0,1726360726,12987.794579609988,65.38272462000168,53496.965912160005 2024-09-15,00:38:48.000,259,10987864,13205,0,1726360727,12987.848470089993,65.38272462000168,53497.014822000005 2024-09-15,00:38:49.000,259,10987796,13085,0,1726360728,12987.895624259989,65.35452810000425,53496.99386064 2024-09-15,00:38:50.000,259,10987913,12925,0,1726360729,12987.922569499999,65.35452810000425,53497.00783488001 2024-09-15,00:38:51.000,259,10987857,13125,0,1726360730,12987.936042119989,65.36862636000296,53497.00084776 2024-09-15,00:38:52.000,259,10987826,13205,0,1726360731,12987.989932599994,65.32633157999953,53496.98687352001 2024-09-15,00:38:53.000,259,10987828,13245,0,1726360732,12987.99666890999,65.29108593000274,53496.9798864 2024-09-15,00:38:54.000,259,10987847,13005,0,1726360733,12988.03708676999,65.2487911499993,53497.014822000005 2024-09-15,00:38:55.000,259,10987909,13125,0,1726360734,12988.06403201,65.21354550000251,53497.063731840004 2024-09-15,00:38:56.000,259,10987916,13045,0,1726360735,12988.06403201,65.17829984999844,53497.02180912 2024-09-15,00:38:57.000,259,10987859,12885,0,1726360736,12988.09771355999,65.17829984999844,53497.0497576 2024-09-15,00:38:58.000,259,10987873,13285,0,1726360737,12988.06403201,65.12190681000357,53497.02879624001 2024-09-15,00:38:59.000,259,10987856,12845,0,1726360738,12988.08424094,65.10075941999821,53497.10565456001 2024-09-15,00:39:00.000,259,10987841,12845,0,1726360739,12988.07750462999,65.10780855000485,53497.09866744 2024-09-15,00:39:01.000,259,10987841,12845,0,1726360740,12988.111186179995,65.07256290000078,53497.133603040005 2024-09-15,00:39:02.000,259,10987910,13085,0,1726360741,12988.111186179995,65.09371028999885,53497.11264168 2024-09-15,00:39:03.000,259,10987856,13085,0,1726360742,12988.070768319994,65.0866611599995,53497.09168032 2024-09-15,00:39:04.000,259,10987903,13245,0,1726360743,12988.111186179995,65.10075941999821,53497.10565456001 2024-09-15,00:39:05.000,259,10987863,13125,0,1726360744,12988.131395109995,65.10075941999821,53497.15456440001 2024-09-15,00:39:06.000,259,10987804,13245,0,1726360745,12988.090977249994,65.0866611599995,53497.12661592001 2024-09-15,00:39:07.000,259,10987856,13045,0,1726360746,12988.17854927999,65.05846464000206,53497.133603040005 2024-09-15,00:39:08.000,259,10987844,13045,0,1726360747,12988.131395109995,65.09371028999885,53497.1196288 2024-09-15,00:39:09.000,259,10987848,13045,0,1726360748,12988.14486773,65.09371028999885,53497.1895 2024-09-15,00:39:10.000,259,10987861,12965,0,1726360749,12988.17854927999,65.10075941999821,53497.1895 2024-09-15,00:39:11.000,259,10987868,13085,0,1726360750,12988.212230829995,65.13600507000228,53497.20347424001 2024-09-15,00:39:12.000,259,10987891,13045,0,1726360751,12988.25938499999,65.150103330001,53497.1895 2024-09-15,00:39:13.000,259,10987856,13085,0,1726360752,12988.272857619995,65.14305420000164,53497.21744848 2024-09-15,00:39:14.000,259,10987887,12885,0,1726360753,12988.252648689995,65.12190681000357,53497.182512880005 2024-09-15,00:39:15.000,259,10987865,13325,0,1726360754,12988.252648689995,65.16420158999972,53497.231422720004 2024-09-15,00:39:16.000,259,10987867,12765,0,1726360755,12988.25938499999,65.20649637000315,53497.252384080006 2024-09-15,00:39:17.000,259,10987847,13005,0,1726360756,12988.30653917,65.20649637000315,53497.231422720004 2024-09-15,00:39:18.000,259,10987891,13085,0,1726360757,12988.24591238,65.17829984999844,53497.26635832 2024-09-15,00:39:19.000,259,10987860,12965,0,1726360758,12988.25938499999,65.21354550000251,53497.31526816 2024-09-15,00:39:20.000,259,10987881,13285,0,1726360759,12988.26612131,65.150103330001,53497.3292424 2024-09-15,00:39:21.000,259,10987882,12805,0,1726360760,12988.252648689995,65.17829984999844,53497.30828104 2024-09-15,00:39:22.000,259,10987885,12965,0,1726360761,12988.23917606999,65.22764376000123,53497.32225528001 2024-09-15,00:39:23.000,259,10987905,13205,0,1726360762,12988.212230829995,65.12895594000292,53497.30828104 2024-09-15,00:39:24.000,259,10987910,13085,0,1726360763,12988.23917606999,65.12895594000292,53497.30828104 2024-09-15,00:39:25.000,259,10987878,12925,0,1726360764,12988.21896713999,65.12190681000357,53497.39212648001 2024-09-15,00:39:26.000,259,10987868,12885,0,1726360765,12988.212230829995,65.10075941999821,53497.34321664001 2024-09-15,00:39:27.000,259,10987911,12965,0,1726360766,12988.212230829995,65.12895594000292,53497.37116512001 2024-09-15,00:39:28.000,259,10987834,13045,0,1726360767,12988.16507666,65.10780855000485,53497.399113600004 2024-09-15,00:39:29.000,259,10987936,13045,0,1726360768,12988.20549452,65.1148576800042,53497.399113600004 2024-09-15,00:39:30.000,259,10987865,12725,0,1726360769,12988.21896713999,65.12895594000292,53497.420074960006 2024-09-15,00:39:31.000,259,10987862,12965,0,1726360770,12988.212230829995,65.14305420000164,53497.39212648001 2024-09-15,00:39:32.000,259,10987896,12845,0,1726360771,12988.28633024,65.17829984999844,53497.46199768001 2024-09-15,00:39:33.000,259,10987909,12885,0,1726360772,12988.30653917,65.19944724000379,53497.46199768001 2024-09-15,00:39:34.000,259,10987836,13125,0,1726360773,12988.3267481,65.20649637000315,53497.45501056 2024-09-15,00:39:35.000,259,10987873,12885,0,1726360774,12988.32001178999,65.22764376000123,53497.468984800005 2024-09-15,00:39:36.000,259,10987889,12925,0,1726360775,12988.38063857999,65.27698767000402,53497.47597192 2024-09-15,00:39:37.000,259,10987891,13125,0,1726360776,12988.394111199996,65.30518419000146,53497.53186888001 2024-09-15,00:39:38.000,259,10987843,13285,0,1726360777,12988.38737489,65.38977375000104,53497.48994616001 2024-09-15,00:39:39.000,259,10987907,13085,0,1726360778,12988.434529059996,65.41092113999912,53497.517894640005 2024-09-15,00:39:40.000,259,10987899,13205,0,1726360779,12988.44800168,65.40387200999976,53497.53885600001 2024-09-15,00:39:41.000,259,10987872,13085,0,1726360780,12988.481683229991,65.42501939999784,53497.54584312 2024-09-15,00:39:42.000,259,10987883,13045,0,1726360781,12988.454737989996,65.38272462000168,53497.54584312 2024-09-15,00:39:43.000,259,10987864,13165,0,1726360782,12988.46821061,65.43911766000383,53497.55283024 2024-09-15,00:39:44.000,259,10987913,13365,0,1726360783,12988.481683229991,65.5096089600047,53497.54584312 2024-09-15,00:39:45.000,259,10987865,12925,0,1726360784,12988.434529059996,65.53075635000278,53497.59475296 2024-09-15,00:39:46.000,259,10987902,13005,0,1726360785,12988.414320129996,65.55895287000021,53497.52488176 2024-09-15,00:39:47.000,259,10987906,12965,0,1726360786,12988.421056439991,65.56600199999957,53497.58077872001 2024-09-15,00:39:48.000,259,10987865,13245,0,1726360787,12988.40758382,65.58010025999829,53497.636675680005 2024-09-15,00:39:49.000,259,10987869,13245,0,1726360788,12988.44800168,65.60124765000364,53497.65064992 2024-09-15,00:39:50.000,259,10987885,13045,0,1726360789,12988.373902269996,65.60124765000364,53497.6436628 2024-09-15,00:39:51.000,259,10987849,12685,0,1726360790,12988.373902269996,65.608296780003,53497.685585520005 2024-09-15,00:39:52.000,259,10987869,13045,0,1726360791,12988.36716596,65.65059155999916,53497.65763704001 2024-09-15,00:39:53.000,259,10987923,13005,0,1726360792,12988.373902269996,65.69288634000259,53497.67859840001 2024-09-15,00:39:54.000,259,10987874,12925,0,1726360793,12988.353693339996,65.65059155999916,53497.67859840001 2024-09-15,00:39:55.000,259,10987842,13285,0,1726360794,12988.3267481,65.67173895000451,53497.65763704001 2024-09-15,00:39:56.000,259,10987930,12965,0,1726360795,12988.353693339996,65.72108286000002,53497.65064992 2024-09-15,00:39:57.000,259,10987905,12925,0,1726360796,12988.421056439991,65.69993547000195,53497.70654688001 2024-09-15,00:39:58.000,259,10987832,12765,0,1726360797,12988.40758382,65.7422302499981,53497.67161128 2024-09-15,00:39:59.000,259,10987915,13285,0,1726360798,12988.454737989996,65.7563285100041,53497.713534 2024-09-15,00:40:00.000,259,10987864,13285,0,1726360799,12988.522101089991,65.73518111999874,53497.69257264 2024-09-15,00:40:01.000,259,10987883,12965,0,1726360800,12988.515364779996,65.73518111999874,53497.69257264 2024-09-15,00:40:02.000,259,10987878,13245,0,1726360801,12988.562518949991,65.72813198999938,53497.76244384 2024-09-15,00:40:03.000,259,10987857,12925,0,1726360802,12988.582727879992,65.69993547000195,53497.713534 2024-09-15,00:40:04.000,259,10987854,13205,0,1726360803,12988.650090980002,65.72108286000002,53497.74846960001 2024-09-15,00:40:05.000,259,10987848,13085,0,1726360804,12988.636618359997,65.69288634000259,53497.77641808001 2024-09-15,00:40:06.000,259,10987865,12805,0,1726360805,12988.623145739992,65.72108286000002,53497.82532792001 2024-09-15,00:40:07.000,259,10987927,13005,0,1726360806,12988.623145739992,65.73518111999874,53497.83930216 2024-09-15,00:40:08.000,259,10987820,13005,0,1726360807,12988.629882050001,65.7422302499981,53497.8183408 2024-09-15,00:40:09.000,259,10987867,12765,0,1726360808,12988.656827289997,65.76337764000345,53497.804366560005 2024-09-15,00:40:10.000,259,10987893,13125,0,1726360809,12988.656827289997,65.79157416000089,53497.853276400005 2024-09-15,00:40:11.000,259,10987868,13285,0,1726360810,12988.656827289997,65.87616372000048,53497.81135368 2024-09-15,00:40:12.000,259,10987855,13165,0,1726360811,12988.670299910002,65.93960589000199,53497.86725064001 2024-09-15,00:40:13.000,259,10987863,12925,0,1726360812,12988.670299910002,65.98894980000478,53497.86725064001 2024-09-15,00:40:14.000,259,10987876,13285,0,1726360813,12988.717454079997,66.03124458000093,53497.82532792001 2024-09-15,00:40:15.000,259,10987867,12845,0,1726360814,12988.737663009997,66.07353936000436,53497.81135368 2024-09-15,00:40:16.000,259,10987815,12965,0,1726360815,12988.818498729997,66.07353936000436,53497.86026352 2024-09-15,00:40:17.000,259,10987845,12885,0,1726360816,12988.858916589998,66.11583414000052,53497.88122488 2024-09-15,00:40:18.000,259,10987837,12925,0,1726360817,12988.865652899993,66.1651780500033,53497.89519912001 2024-09-15,00:40:19.000,259,10987894,12925,0,1726360818,12988.912807070003,66.14403065999795,53497.91616048001 2024-09-15,00:40:20.000,259,10987870,12965,0,1726360819,12988.939752309998,66.22157108999818,53498.00000592 2024-09-15,00:40:21.000,259,10987836,12965,0,1726360820,12988.959961239998,66.24271848000353,53498.00699304 2024-09-15,00:40:22.000,259,10987898,12605,0,1726360821,12989.020588029998,66.29206238999905,53498.00000592 2024-09-15,00:40:23.000,259,10987911,13005,0,1726360822,12988.993642789988,66.27091500000097,53498.00699304 2024-09-15,00:40:24.000,259,10987873,13005,0,1726360823,12989.007115409993,66.21452195999882,53498.06289000001 2024-09-15,00:40:25.000,259,10987842,13125,0,1726360824,12989.007115409993,66.1651780500033,53498.0279544 2024-09-15,00:40:26.000,259,10987867,13085,0,1726360825,12988.993642789988,66.19337457000074,53498.00000592 2024-09-15,00:40:27.000,259,10987851,12965,0,1726360826,12988.986906479993,66.14403065999795,53498.0279544 2024-09-15,00:40:28.000,259,10987844,13285,0,1726360827,12988.959961239998,66.11583414000052,53498.01398016001 2024-09-15,00:40:29.000,259,10987873,12925,0,1726360828,12988.933015999988,66.12288326999987,53498.0279544 2024-09-15,00:40:30.000,259,10987879,12925,0,1726360829,12988.912807070003,66.08763762000308,53498.04192864001 2024-09-15,00:40:31.000,259,10987824,13165,0,1726360830,12988.818498729997,66.06649022999773,53498.05590288 2024-09-15,00:40:32.000,259,10987850,13125,0,1726360831,12988.811762420002,66.10878501000116,53498.05590288 2024-09-15,00:40:33.000,259,10987877,13205,0,1726360832,12988.818498729997,66.1017358800018,53498.00699304 2024-09-15,00:40:34.000,259,10987857,13085,0,1726360833,12988.818498729997,66.08058849000372,53498.07686424 2024-09-15,00:40:35.000,259,10987847,13005,0,1726360834,12988.831971350002,66.10878501000116,53498.05590288 2024-09-15,00:40:36.000,259,10987867,12885,0,1726360835,12988.845443969993,66.11583414000052,53498.01398016001 2024-09-15,00:40:37.000,259,10987868,12965,0,1726360836,12988.811762420002,66.14403065999795,53498.00000592 2024-09-15,00:40:38.000,259,10987883,13125,0,1726360837,12988.845443969993,66.19337457000074,53498.0279544 2024-09-15,00:40:39.000,259,10987864,13245,0,1726360838,12988.818498729997,66.17222718000266,53497.98603168 2024-09-15,00:40:40.000,259,10987865,13205,0,1726360839,12988.805026109992,66.17222718000266,53498.00699304 2024-09-15,00:40:41.000,259,10987888,13085,0,1726360840,12988.805026109992,66.17927631000202,53497.972057440005 2024-09-15,00:40:42.000,259,10987916,13245,0,1726360841,12988.831971350002,66.2004237000001,53497.95109608 2024-09-15,00:40:43.000,259,10987907,13125,0,1726360842,12988.858916589998,66.20747282999946,53497.94410896001 2024-09-15,00:40:44.000,259,10987895,13245,0,1726360843,12988.845443969993,66.19337457000074,53497.87423776001 2024-09-15,00:40:45.000,259,10987843,12765,0,1726360844,12988.899334449998,66.21452195999882,53497.91616048001 2024-09-15,00:40:46.000,259,10987892,12885,0,1726360845,12988.906070759993,66.25681674000225,53497.93013472 2024-09-15,00:40:47.000,259,10987856,13205,0,1726360846,12988.845443969993,66.24976761000289,53497.90917336 2024-09-15,00:40:48.000,259,10987879,13085,0,1726360847,12988.872389210002,66.25681674000225,53497.90917336 2024-09-15,00:40:49.000,259,10987906,12965,0,1726360848,12988.865652899993,66.26386587000161,53497.902186240004 2024-09-15,00:40:50.000,259,10987872,13165,0,1726360849,12988.831971350002,66.27796413000033,53497.97904456 2024-09-15,00:40:51.000,259,10987865,12765,0,1726360850,12988.858916589998,66.32025891000376,53497.97904456 2024-09-15,00:40:52.000,259,10987895,12845,0,1726360851,12988.825235039993,66.35550456000055,53497.888212 2024-09-15,00:40:53.000,259,10987897,12965,0,1726360852,12988.791553490002,66.39075021000463,53497.923147600006 2024-09-15,00:40:54.000,259,10987875,13365,0,1726360853,12988.791553490002,66.40484847000334,53497.90917336 2024-09-15,00:40:55.000,259,10987830,13085,0,1726360854,12988.744399319992,66.43304499000078,53497.87423776001 2024-09-15,00:40:56.000,259,10987919,12765,0,1726360855,12988.717454079997,66.4471432499995,53497.853276400005 2024-09-15,00:40:57.000,259,10987896,13085,0,1726360856,12988.710717770002,66.46829064000485,53497.86026352 2024-09-15,00:40:58.000,259,10987873,13045,0,1726360857,12988.710717770002,66.48238890000357,53497.82532792001 2024-09-15,00:40:59.000,259,10987829,12965,0,1726360858,12988.690508840002,66.48238890000357,53497.79737944001 2024-09-15,00:41:00.000,259,10987873,13085,0,1726360859,12988.683772529992,66.46124150999822,53497.76943096 2024-09-15,00:41:01.000,259,10987830,13285,0,1726360860,12988.670299910002,66.48238890000357,53497.7834052 2024-09-15,00:41:02.000,259,10987837,12965,0,1726360861,12988.703981459992,66.47533977000421,53497.713534 2024-09-15,00:41:03.000,259,10987869,12925,0,1726360862,12988.643354669992,66.41894673000206,53497.734495360004 2024-09-15,00:41:04.000,259,10987846,13045,0,1726360863,12988.643354669992,66.40484847000334,53497.72750824001 2024-09-15,00:41:05.000,259,10987834,12765,0,1726360864,12988.670299910002,66.36255368999991,53497.755456720006 2024-09-15,00:41:06.000,259,10987879,13045,0,1726360865,12988.629882050001,66.3484554300012,53497.67161128 2024-09-15,00:41:07.000,259,10987871,12965,0,1726360866,12988.636618359997,66.36255368999991,53497.72052112 2024-09-15,00:41:08.000,259,10987882,13285,0,1726360867,12988.636618359997,66.3484554300012,53497.69955976001 2024-09-15,00:41:09.000,259,10987862,12925,0,1726360868,12988.663563599992,66.3484554300012,53497.67859840001 2024-09-15,00:41:10.000,259,10987867,13045,0,1726360869,12988.650090980002,66.35550456000055,53497.6436628 2024-09-15,00:41:11.000,259,10987811,13005,0,1726360870,12988.690508840002,66.4118976000027,53497.66462416 2024-09-15,00:41:12.000,259,10987875,13045,0,1726360871,12988.663563599992,66.44009412000014,53497.62968856001 2024-09-15,00:41:13.000,259,10987901,12885,0,1726360872,12988.643354669992,66.46124150999822,53497.5737916 2024-09-15,00:41:14.000,259,10987886,13085,0,1726360873,12988.650090980002,66.49648716000229,53497.55981736001 2024-09-15,00:41:15.000,259,10987867,12965,0,1726360874,12988.656827289997,66.56697846000316,53497.53186888001 2024-09-15,00:41:16.000,259,10987925,13285,0,1726360875,12988.643354669992,66.53173280999908,53497.55981736001 2024-09-15,00:41:17.000,259,10987883,12965,0,1726360876,12988.656827289997,66.55288020000444,53497.60872720001 2024-09-15,00:41:18.000,259,10987885,13125,0,1726360877,12988.690508840002,66.56697846000316,53497.587765840006 2024-09-15,00:41:19.000,259,10987899,13005,0,1726360878,12988.690508840002,66.52468367999973,53497.587765840006 2024-09-15,00:41:20.000,259,10987858,12925,0,1726360879,12988.650090980002,66.53878193999844,53497.566804480004 2024-09-15,00:41:21.000,259,10987932,13365,0,1726360880,12988.650090980002,66.49648716000229,53497.53885600001 2024-09-15,00:41:22.000,259,10987893,13125,0,1726360881,12988.683772529992,66.48238890000357,53497.517894640005 2024-09-15,00:41:23.000,259,10987890,12885,0,1726360882,12988.683772529992,66.49648716000229,53497.53186888001 2024-09-15,00:41:24.000,259,10987950,12805,0,1726360883,12988.717454079997,66.46829064000485,53497.55981736001 2024-09-15,00:41:25.000,259,10987929,12925,0,1726360884,12988.784817179992,66.43304499000078,53497.566804480004 2024-09-15,00:41:26.000,259,10987905,12925,0,1726360885,12988.778080869997,66.43304499000078,53497.59475296 2024-09-15,00:41:27.000,259,10987880,13005,0,1726360886,12988.805026109992,66.41894673000206,53497.5737916 2024-09-15,00:41:28.000,259,10987872,12885,0,1726360887,12988.818498729997,66.44009412000014,53497.566804480004 2024-09-15,00:41:29.000,259,10987910,13085,0,1726360888,12988.831971350002,66.45419237999886,53497.54584312 2024-09-15,00:41:30.000,259,10987892,12925,0,1726360889,12988.811762420002,66.52468367999973,53497.517894640005 2024-09-15,00:41:31.000,259,10987889,13125,0,1726360890,12988.825235039993,66.51058542000101,53497.53885600001 2024-09-15,00:41:32.000,259,10987927,13165,0,1726360891,12988.852180280002,66.51058542000101,53497.566804480004 2024-09-15,00:41:33.000,259,10987909,13085,0,1726360892,12988.831971350002,66.55288020000444,53497.53186888001 2024-09-15,00:41:34.000,259,10987912,13045,0,1726360893,12988.865652899993,66.53878193999844,53497.48994616001 2024-09-15,00:41:35.000,259,10987838,12925,0,1726360894,12988.852180280002,66.53173280999908,53497.53186888001 2024-09-15,00:41:36.000,259,10987903,12925,0,1726360895,12988.865652899993,66.57402759000252,53497.48994616001 2024-09-15,00:41:37.000,259,10987922,12885,0,1726360896,12988.845443969993,66.52468367999973,53497.51090752001 2024-09-15,00:41:38.000,259,10987866,12965,0,1726360897,12988.811762420002,66.49648716000229,53497.5039204 2024-09-15,00:41:39.000,259,10987890,13205,0,1726360898,12988.771344560002,66.53878193999844,53497.399113600004 2024-09-15,00:41:40.000,259,10987917,12965,0,1726360899,12988.737663009997,66.51058542000101,53497.4340492 2024-09-15,00:41:41.000,259,10987885,13165,0,1726360900,12988.751135630002,66.51763455000037,53497.420074960006 2024-09-15,00:41:42.000,259,10987895,12805,0,1726360901,12988.710717770002,66.53173280999908,53497.40610072 2024-09-15,00:41:43.000,259,10987913,12885,0,1726360902,12988.670299910002,66.56697846000316,53497.37815224 2024-09-15,00:41:44.000,259,10987846,12845,0,1726360903,12988.670299910002,66.60927323999931,53497.41308784001 2024-09-15,00:41:45.000,259,10987854,13045,0,1726360904,12988.596200499996,66.60927323999931,53497.40610072 2024-09-15,00:41:46.000,259,10987889,13045,0,1726360905,12988.575991569996,66.60927323999931,53497.36417800001 2024-09-15,00:41:47.000,259,10987877,13085,0,1726360906,12988.522101089991,66.67976454000018,53497.399113600004 2024-09-15,00:41:48.000,259,10987858,13085,0,1726360907,12988.474946919996,66.71501019000425,53497.40610072 2024-09-15,00:41:49.000,259,10987868,13205,0,1726360908,12988.46821061,66.77845235999848,53497.35719088 2024-09-15,00:41:50.000,259,10987873,12885,0,1726360909,12988.414320129996,66.79959975000384,53497.36417800001 2024-09-15,00:41:51.000,259,10987858,13085,0,1726360910,12988.441265369991,66.82074714000191,53497.350203760005 2024-09-15,00:41:52.000,259,10987895,13045,0,1726360911,12988.38063857999,66.84189452999999,53497.27334544001 2024-09-15,00:41:53.000,259,10987896,13045,0,1726360912,12988.373902269996,66.81369801000255,53497.30828104 2024-09-15,00:41:54.000,259,10987902,13245,0,1726360913,12988.333484409995,66.82779627000127,53497.2593712 2024-09-15,00:41:55.000,259,10987890,12965,0,1726360914,12988.293066549995,66.82074714000191,53497.2593712 2024-09-15,00:41:56.000,259,10987937,12965,0,1726360915,12988.313275479995,66.82779627000127,53497.23840984 2024-09-15,00:41:57.000,259,10987903,13085,0,1726360916,12988.3267481,66.8066488800032,53497.24539696001 2024-09-15,00:41:58.000,259,10987892,13165,0,1726360917,12988.30653917,66.84894365999935,53497.23840984 2024-09-15,00:41:59.000,259,10987917,12885,0,1726360918,12988.24591238,66.8066488800032,53497.23840984 2024-09-15,00:42:00.000,259,10987914,13085,0,1726360919,12988.252648689995,66.82779627000127,53497.20347424001 2024-09-15,00:42:01.000,259,10987908,13005,0,1726360920,12988.272857619995,66.82779627000127,53497.12661592001 2024-09-15,00:42:02.000,259,10987901,12925,0,1726360921,12988.272857619995,66.86304191999807,53497.182512880005 2024-09-15,00:42:03.000,259,10987926,12805,0,1726360922,12988.26612131,66.89828757000214,53497.09866744 2024-09-15,00:42:04.000,259,10987863,13045,0,1726360923,12988.24591238,66.91238583000086,53497.07770608001 2024-09-15,00:42:05.000,259,10987907,13405,0,1726360924,12988.26612131,66.94763147999765,53497.063731840004 2024-09-15,00:42:06.000,259,10987855,13005,0,1726360925,12988.27959392999,66.99697539000044,53497.05674472001 2024-09-15,00:42:07.000,259,10987872,12965,0,1726360926,12988.32001178999,67.06041756000195,53497.05674472001 2024-09-15,00:42:08.000,259,10987885,12765,0,1726360927,12988.32001178999,67.06746669000131,53497.03578336001 2024-09-15,00:42:09.000,259,10987878,13125,0,1726360928,12988.32001178999,67.13090886000282,53497.02879624001 2024-09-15,00:42:10.000,259,10987872,13045,0,1726360929,12988.30653917,67.17320363999897,53497.02180912 2024-09-15,00:42:11.000,259,10987871,12805,0,1726360930,12988.30653917,67.22254755000176,53497.02879624001 2024-09-15,00:42:12.000,259,10987874,13125,0,1726360931,12988.32001178999,67.27189146000455,53497.00084776 2024-09-15,00:42:13.000,259,10987895,13165,0,1726360932,12988.333484409995,67.27894059000391,53497.014822000005 2024-09-15,00:42:14.000,259,10987897,12925,0,1726360933,12988.34022071999,67.26484232999792,53497.05674472001 2024-09-15,00:42:15.000,259,10987863,13205,0,1726360934,12988.333484409995,67.26484232999792,53497.02879624001 2024-09-15,00:42:16.000,259,10987860,12925,0,1726360935,12988.34022071999,67.30713711000135,53496.99386064 2024-09-15,00:42:17.000,259,10987880,13125,0,1726360936,12988.30653917,67.26484232999792,53496.965912160005 2024-09-15,00:42:18.000,259,10987861,13045,0,1726360937,12988.29980285999,67.22959668000112,53496.9449508 2024-09-15,00:42:19.000,259,10987884,13205,0,1726360938,12988.21896713999,67.2154984200024,53496.8750796 2024-09-15,00:42:20.000,259,10987853,13245,0,1726360939,12988.252648689995,67.18730189999769,53496.91001520001 2024-09-15,00:42:21.000,259,10987824,13005,0,1726360940,12988.20549452,67.17320363999897,53496.88905384001 2024-09-15,00:42:22.000,259,10987887,12805,0,1726360941,12988.192021899995,67.16615450999961,53496.86110536001 2024-09-15,00:42:23.000,259,10987893,12805,0,1726360942,12988.171812969995,67.17320363999897,53496.88206672 2024-09-15,00:42:24.000,259,10987867,13085,0,1726360943,12988.14486773,67.1520562500009,53496.8052084 2024-09-15,00:42:25.000,259,10987848,12845,0,1726360944,12988.15834034999,67.1520562500009,53496.798221280005 2024-09-15,00:42:26.000,259,10987876,13125,0,1726360945,12988.13813141999,67.1520562500009,53496.8052084 2024-09-15,00:42:27.000,259,10987894,12925,0,1726360946,12988.15834034999,67.12385973000346,53496.77725992 2024-09-15,00:42:28.000,259,10987856,13045,0,1726360947,12988.131395109995,67.08861407999939,53496.77725992 2024-09-15,00:42:29.000,259,10987879,12965,0,1726360948,12988.17854927999,67.08156495000003,53496.70040160001 2024-09-15,00:42:30.000,259,10987879,13125,0,1726360949,12988.19875820999,67.06041756000195,53496.69341448001 2024-09-15,00:42:31.000,259,10987820,13045,0,1726360950,12988.26612131,67.01812277999852,53496.67245312001 2024-09-15,00:42:32.000,259,10987854,12965,0,1726360951,12988.29980285999,67.01107364999916,53496.65149176001 2024-09-15,00:42:33.000,259,10987817,12765,0,1726360952,12988.3267481,66.98992626000108,53496.63751752 2024-09-15,00:42:34.000,259,10987858,13005,0,1726360953,12988.36042964999,66.97582800000237,53496.56764632 2024-09-15,00:42:35.000,259,10987851,13125,0,1726360954,12988.38737489,66.91943496000022,53496.58860768 2024-09-15,00:42:36.000,259,10987886,12885,0,1726360955,12988.38737489,66.88418931000342,53496.5955948 2024-09-15,00:42:37.000,259,10987903,13285,0,1726360956,12988.421056439991,66.84894365999935,53496.56764632 2024-09-15,00:42:38.000,259,10987865,13285,0,1726360957,12988.42779275,66.81369801000255,53496.60258192001 2024-09-15,00:42:39.000,259,10987850,13085,0,1726360958,12988.42779275,66.78550148999784,53496.55367208001 2024-09-15,00:42:40.000,259,10987879,13005,0,1726360959,12988.394111199996,66.76435409999976,53496.49777512 2024-09-15,00:42:41.000,259,10987861,12925,0,1726360960,12988.414320129996,66.72910845000297,53496.53271072001 2024-09-15,00:42:42.000,259,10987899,13005,0,1726360961,12988.394111199996,66.76435409999976,53496.53969784 2024-09-15,00:42:43.000,259,10987843,13205,0,1726360962,12988.394111199996,66.75025584000105,53496.54668496 2024-09-15,00:42:44.000,259,10987850,12845,0,1726360963,12988.333484409995,66.77140322999912,53496.462839520005 2024-09-15,00:42:45.000,259,10987897,12925,0,1726360964,12988.3267481,66.77845235999848,53496.462839520005 2024-09-15,00:42:46.000,259,10987874,13085,0,1726360965,12988.32001178999,66.76435409999976,53496.511749360005 2024-09-15,00:42:47.000,259,10987862,12885,0,1726360966,12988.3267481,66.77845235999848,53496.413929680006 2024-09-15,00:42:48.000,259,10987892,12925,0,1726360967,12988.3267481,66.82074714000191,53496.42790392 2024-09-15,00:42:49.000,259,10987854,12885,0,1726360968,12988.32001178999,66.81369801000255,53496.42790392 2024-09-15,00:42:50.000,259,10987915,12965,0,1726360969,12988.32001178999,66.85599278999871,53496.45585240001 2024-09-15,00:42:51.000,259,10987858,13285,0,1726360970,12988.353693339996,66.82779627000127,53496.38598120001 2024-09-15,00:42:52.000,259,10987876,13165,0,1726360971,12988.373902269996,66.85599278999871,53496.40694256001 2024-09-15,00:42:53.000,259,10987868,12885,0,1726360972,12988.36716596,66.88418931000342,53496.37200696 2024-09-15,00:42:54.000,259,10987865,13205,0,1726360973,12988.414320129996,66.82074714000191,53496.38598120001 2024-09-15,00:42:55.000,259,10987881,13005,0,1726360974,12988.44800168,66.84189452999999,53496.392968320004 2024-09-15,00:42:56.000,259,10987871,13085,0,1726360975,12988.495155849996,66.79255062000448,53496.35803272001 2024-09-15,00:42:57.000,259,10987860,12925,0,1726360976,12988.48841954,66.77845235999848,53496.37899408 2024-09-15,00:42:58.000,259,10987839,12925,0,1726360977,12988.501892159991,66.77140322999912,53496.28816152001 2024-09-15,00:42:59.000,259,10987865,12845,0,1726360978,12988.555782639996,66.70091192999826,53496.33707136001 2024-09-15,00:43:00.000,259,10987862,12965,0,1726360979,12988.562518949991,66.65156802000274,53496.33008424 2024-09-15,00:43:01.000,259,10987864,12925,0,1726360980,12988.562518949991,66.67271541000082,53496.295148640005 2024-09-15,00:43:02.000,259,10987877,13165,0,1726360981,12988.582727879992,66.66566628000146,53496.3510456 2024-09-15,00:43:03.000,259,10987895,13085,0,1726360982,12988.602936809992,66.63746976000402,53496.28816152001 2024-09-15,00:43:04.000,259,10987871,12885,0,1726360983,12988.629882050001,66.64451889000338,53496.3510456 2024-09-15,00:43:05.000,259,10987831,13285,0,1726360984,12988.616409429997,66.64451889000338,53496.27418728 2024-09-15,00:43:06.000,259,10987863,12965,0,1726360985,12988.623145739992,66.66566628000146,53496.30912288 2024-09-15,00:43:07.000,259,10987871,12765,0,1726360986,12988.690508840002,66.67271541000082,53496.25322592 2024-09-15,00:43:08.000,259,10987897,13005,0,1726360987,12988.690508840002,66.64451889000338,53496.295148640005 2024-09-15,00:43:09.000,259,10987848,12605,0,1726360988,12988.690508840002,66.64451889000338,53496.26021304 2024-09-15,00:43:10.000,259,10987908,12965,0,1726360989,12988.683772529992,66.62337149999803,53496.26021304 2024-09-15,00:43:11.000,259,10987881,13085,0,1726360990,12988.697245149997,66.63746976000402,53496.2811744 2024-09-15,00:43:12.000,259,10987825,12965,0,1726360991,12988.717454079997,66.58812585000123,53496.19732896001 2024-09-15,00:43:13.000,259,10987842,13245,0,1726360992,12988.778080869997,66.53173280999908,53496.19732896001 2024-09-15,00:43:14.000,259,10987902,13125,0,1726360993,12988.798289799997,66.51058542000101,53496.23925168001 2024-09-15,00:43:15.000,259,10987840,12765,0,1726360994,12988.845443969993,66.47533977000421,53496.23226456 2024-09-15,00:43:16.000,259,10987917,13125,0,1726360995,12988.872389210002,66.4118976000027,53496.2113032 2024-09-15,00:43:17.000,259,10987872,13005,0,1726360996,12988.912807070003,66.35550456000055,53496.26021304 2024-09-15,00:43:18.000,259,10987850,12925,0,1726360997,12988.966697549993,66.4118976000027,53496.19732896001 2024-09-15,00:43:19.000,259,10987899,13045,0,1726360998,12988.993642789988,66.35550456000055,53496.141432 2024-09-15,00:43:20.000,259,10987889,13365,0,1726360999,12989.034060649989,66.40484847000334,53496.14841912001 2024-09-15,00:43:21.000,259,10987902,13205,0,1726361000,12989.094687439989,66.41894673000206,53496.25322592 2024-09-15,00:43:22.000,259,10987952,13125,0,1726361001,12989.114896369989,66.43304499000078,53496.20431608 2024-09-15,00:43:23.000,259,10987936,12885,0,1726361002,12989.188995779994,66.41894673000206,53496.225277440004 2024-09-15,00:43:24.000,259,10987909,13085,0,1726361003,12989.222677329999,66.44009412000014,53496.26021304 2024-09-15,00:43:25.000,259,10987832,13285,0,1726361004,12989.29677673999,66.45419237999886,53496.26720016001 2024-09-15,00:43:26.000,259,10987905,13285,0,1726361005,12989.29677673999,66.46124150999822,53496.2811744 2024-09-15,00:43:27.000,259,10987923,13045,0,1726361006,12989.32372198,66.45419237999886,53496.225277440004 2024-09-15,00:43:28.000,259,10987881,12925,0,1726361007,12989.350667219995,66.52468367999973,53496.23226456 2024-09-15,00:43:29.000,259,10987926,13045,0,1726361008,12989.391085079995,66.55288020000444,53496.2113032 2024-09-15,00:43:30.000,259,10987887,12925,0,1726361009,12989.45844817999,66.5599293300038,53496.246238800006 2024-09-15,00:43:31.000,259,10987918,13285,0,1726361010,12989.55949282999,66.5599293300038,53496.2811744 2024-09-15,00:43:32.000,259,10987886,13125,0,1726361011,12989.606647,66.59517498000059,53496.26720016001 2024-09-15,00:43:33.000,259,10987884,13205,0,1726361012,12989.62011961999,66.60222410999995,53496.28816152001 2024-09-15,00:43:34.000,259,10987892,13125,0,1726361013,12989.674010099996,66.58812585000123,53496.27418728 2024-09-15,00:43:35.000,259,10987903,12845,0,1726361014,12989.714427959996,66.58812585000123,53496.28816152001 2024-09-15,00:43:36.000,259,10987911,13205,0,1726361015,12989.761582129991,66.63042063000466,53496.33008424 2024-09-15,00:43:37.000,259,10987877,13005,0,1726361016,12989.761582129991,66.60927323999931,53496.3510456 2024-09-15,00:43:38.000,259,10987921,13205,0,1726361017,12989.822208919992,66.63746976000402,53496.35803272001 2024-09-15,00:43:39.000,259,10987894,13205,0,1726361018,12989.815472609997,66.68681366999954,53496.392968320004 2024-09-15,00:43:40.000,259,10987909,13085,0,1726361019,12989.835681539997,66.68681366999954,53496.44187816 2024-09-15,00:43:41.000,259,10987898,13045,0,1726361020,12989.855890469997,66.67271541000082,53496.40694256001 2024-09-15,00:43:42.000,259,10987899,13285,0,1726361021,12989.862626779992,66.67271541000082,53496.47681376 2024-09-15,00:43:43.000,259,10987919,12965,0,1726361022,12989.788527370001,66.67271541000082,53496.43489104001 2024-09-15,00:43:44.000,259,10987882,13245,0,1726361023,12989.835681539997,66.66566628000146,53496.47681376 2024-09-15,00:43:45.000,259,10987906,13005,0,1726361024,12989.828945230001,66.63746976000402,53496.4209168 2024-09-15,00:43:46.000,259,10987923,13285,0,1726361025,12989.761582129991,66.67976454000018,53496.43489104001 2024-09-15,00:43:47.000,259,10987893,13205,0,1726361026,12989.761582129991,66.61632236999867,53496.47681376 2024-09-15,00:43:48.000,259,10987891,12805,0,1726361027,12989.775054749996,66.64451889000338,53496.53271072001 2024-09-15,00:43:49.000,259,10987921,12965,0,1726361028,12989.727900580001,66.61632236999867,53496.53271072001 2024-09-15,00:43:50.000,259,10987872,12845,0,1726361029,12989.700955339991,66.57402759000252,53496.511749360005 2024-09-15,00:43:51.000,259,10987898,13165,0,1726361030,12989.653801169996,66.57402759000252,53496.47681376 2024-09-15,00:43:52.000,259,10987946,13005,0,1726361031,12989.640328549991,66.57402759000252,53496.46982664 2024-09-15,00:43:53.000,259,10987934,13045,0,1726361032,12989.64706486,66.58812585000123,53496.462839520005 2024-09-15,00:43:54.000,259,10987924,12765,0,1726361033,12989.606647,66.5599293300038,53496.47681376 2024-09-15,00:43:55.000,259,10987871,13165,0,1726361034,12989.62685593,66.5458310699978,53496.49777512 2024-09-15,00:43:56.000,259,10987921,13005,0,1726361035,12989.57970175999,66.56697846000316,53496.48380088001 2024-09-15,00:43:57.000,259,10987870,13085,0,1726361036,12989.572965449996,66.56697846000316,53496.49777512 2024-09-15,00:43:58.000,259,10987888,13005,0,1726361037,12989.54602021,66.56697846000316,53496.48380088001 2024-09-15,00:43:59.000,259,10987925,13005,0,1726361038,12989.572965449996,66.5458310699978,53496.47681376 2024-09-15,00:44:00.000,259,10987876,13005,0,1726361039,12989.532547589995,66.58107672000187,53496.511749360005 2024-09-15,00:44:01.000,259,10987888,13165,0,1726361040,12989.58643807,66.58107672000187,53496.51873648 2024-09-15,00:44:02.000,259,10987871,13125,0,1726361041,12989.572965449996,66.56697846000316,53496.52572360001 2024-09-15,00:44:03.000,259,10987878,13005,0,1726361042,12989.512338659995,66.61632236999867,53496.45585240001 2024-09-15,00:44:04.000,259,10987847,12685,0,1726361043,12989.54602021,66.62337149999803,53496.50476224001 2024-09-15,00:44:05.000,259,10987896,13085,0,1726361044,12989.53928389999,66.64451889000338,53496.511749360005 2024-09-15,00:44:06.000,259,10987921,13205,0,1726361045,12989.52581128,66.6586171500021,53496.53969784 2024-09-15,00:44:07.000,259,10987886,13005,0,1726361046,12989.49886603999,66.63746976000402,53496.54668496 2024-09-15,00:44:08.000,259,10987892,13085,0,1726361047,12989.46518449,66.64451889000338,53496.53271072001 2024-09-15,00:44:09.000,259,10987898,12925,0,1726361048,12989.44497556,66.66566628000146,53496.57463344001 2024-09-15,00:44:10.000,259,10987846,12805,0,1726361049,12989.391085079995,66.62337149999803,53496.52572360001 2024-09-15,00:44:11.000,259,10987861,12765,0,1726361050,12989.37761245999,66.63042063000466,53496.53271072001 2024-09-15,00:44:12.000,259,10987861,13205,0,1726361051,12989.330458289995,66.60222410999995,53496.53271072001 2024-09-15,00:44:13.000,259,10987894,13165,0,1726361052,12989.31698566999,66.60927323999931,53496.57463344001 2024-09-15,00:44:14.000,259,10987850,13045,0,1726361053,12989.28330412,66.62337149999803,53496.53271072001 2024-09-15,00:44:15.000,259,10987862,12965,0,1726361054,12989.28330412,66.58812585000123,53496.53271072001 2024-09-15,00:44:16.000,259,10987888,13325,0,1726361055,12989.242886259999,66.61632236999867,53496.53969784 2024-09-15,00:44:17.000,259,10987928,13085,0,1726361056,12989.249622569994,66.60927323999931,53496.560659200004 2024-09-15,00:44:18.000,259,10987922,12925,0,1726361057,12989.23614994999,66.63042063000466,53496.63751752 2024-09-15,00:44:19.000,259,10987897,13005,0,1726361058,12989.17552315999,66.62337149999803,53496.60956904 2024-09-15,00:44:20.000,259,10987875,12925,0,1726361059,12989.222677329999,66.6586171500021,53496.60956904 2024-09-15,00:44:21.000,259,10987906,12965,0,1726361060,12989.209204709994,66.6586171500021,53496.58860768 2024-09-15,00:44:22.000,259,10987883,13165,0,1726361061,12989.17552315999,66.62337149999803,53496.62354328001 2024-09-15,00:44:23.000,259,10987883,12885,0,1726361062,12989.21594101999,66.60222410999995,53496.57463344001 2024-09-15,00:44:24.000,259,10987897,13005,0,1726361063,12989.17552315999,66.58107672000187,53496.58860768 2024-09-15,00:44:25.000,259,10987859,12965,0,1726361064,12989.148577919994,66.58107672000187,53496.53271072001 2024-09-15,00:44:26.000,259,10987879,13045,0,1726361065,12989.141841609999,66.5458310699978,53496.58860768 2024-09-15,00:44:27.000,259,10987858,12805,0,1726361066,12989.114896369989,66.52468367999973,53496.560659200004 2024-09-15,00:44:28.000,259,10987911,13205,0,1726361067,12989.114896369989,66.51763455000037,53496.55367208001 2024-09-15,00:44:29.000,259,10987870,12965,0,1726361068,12989.081214819998,66.51763455000037,53496.53969784 2024-09-15,00:44:30.000,259,10987938,13325,0,1726361069,12989.108160059994,66.51058542000101,53496.61655616 2024-09-15,00:44:31.000,259,10987850,12845,0,1726361070,12989.061005889998,66.48943803000293,53496.60956904 2024-09-15,00:44:32.000,259,10987879,12885,0,1726361071,12989.081214819998,66.46829064000485,53496.60258192001 2024-09-15,00:44:33.000,259,10987893,12965,0,1726361072,12989.054269579989,66.49648716000229,53496.581620560006 2024-09-15,00:44:34.000,259,10987870,12965,0,1726361073,12989.020588029998,66.52468367999973,53496.63751752 2024-09-15,00:44:35.000,259,10987876,13085,0,1726361074,12989.000379099998,66.48943803000293,53496.56764632 2024-09-15,00:44:36.000,259,10987859,13085,0,1726361075,12988.993642789988,66.46124150999822,53496.57463344001 2024-09-15,00:44:37.000,259,10987865,12885,0,1726361076,12988.953224929988,66.41894673000206,53496.58860768 2024-09-15,00:44:38.000,259,10987858,13045,0,1726361077,12988.953224929988,66.44009412000014,53496.53969784 2024-09-15,00:44:39.000,259,10987849,13005,0,1726361078,12989.007115409993,66.44009412000014,53496.53969784 2024-09-15,00:44:40.000,259,10987893,12765,0,1726361079,12988.953224929988,66.46829064000485,53496.57463344001 2024-09-15,00:44:41.000,259,10987864,12885,0,1726361080,12988.939752309998,66.42599586000142,53496.54668496 2024-09-15,00:44:42.000,259,10987843,12965,0,1726361081,12988.906070759993,66.42599586000142,53496.57463344001 2024-09-15,00:44:43.000,259,10987868,13045,0,1726361082,12988.906070759993,66.39779934000398,53496.61655616 2024-09-15,00:44:44.000,259,10987859,13005,0,1726361083,12988.912807070003,66.37665194999863,53496.53969784 2024-09-15,00:44:45.000,259,10987939,12805,0,1726361084,12988.899334449998,66.34140630000184,53496.511749360005 2024-09-15,00:44:46.000,259,10987906,12885,0,1726361085,12988.906070759993,66.33435717000248,53496.58860768 2024-09-15,00:44:47.000,259,10987880,13325,0,1726361086,12988.899334449998,66.3484554300012,53496.581620560006 2024-09-15,00:44:48.000,259,10987887,12845,0,1726361087,12988.872389210002,66.34140630000184,53496.5955948 2024-09-15,00:44:49.000,259,10987884,12885,0,1726361088,12988.872389210002,66.3484554300012,53496.60258192001 2024-09-15,00:44:50.000,259,10987838,12885,0,1726361089,12988.805026109992,66.37665194999863,53496.53271072001 2024-09-15,00:44:51.000,259,10987883,12965,0,1726361090,12988.784817179992,66.37665194999863,53496.57463344001 2024-09-15,00:44:52.000,259,10987905,13245,0,1726361091,12988.818498729997,66.39779934000398,53496.54668496 2024-09-15,00:44:53.000,259,10987876,13125,0,1726361092,12988.818498729997,66.37665194999863,53496.54668496 2024-09-15,00:44:54.000,259,10987874,13085,0,1726361093,12988.791553490002,66.41894673000206,53496.560659200004 2024-09-15,00:44:55.000,259,10987864,13085,0,1726361094,12988.798289799997,66.47533977000421,53496.53271072001 2024-09-15,00:44:56.000,259,10987846,13045,0,1726361095,12988.771344560002,66.48238890000357,53496.50476224001 2024-09-15,00:44:57.000,259,10987880,12845,0,1726361096,12988.771344560002,66.46829064000485,53496.54668496 2024-09-15,00:44:58.000,259,10987869,13125,0,1726361097,12988.757871939997,66.45419237999886,53496.50476224001 2024-09-15,00:44:59.000,259,10987897,13245,0,1726361098,12988.751135630002,66.46124150999822,53496.52572360001 2024-09-15,00:45:00.000,259,10987865,12845,0,1726361099,12988.751135630002,66.4471432499995,53496.46982664 2024-09-15,00:45:01.000,259,10987847,12885,0,1726361100,12988.757871939997,66.47533977000421,53496.54668496 2024-09-15,00:45:02.000,259,10987890,13325,0,1726361101,12988.730926700002,66.43304499000078,53496.51873648 2024-09-15,00:45:03.000,259,10987870,13205,0,1726361102,12988.730926700002,66.40484847000334,53496.53271072001 2024-09-15,00:45:04.000,259,10987888,12885,0,1726361103,12988.710717770002,66.40484847000334,53496.47681376 2024-09-15,00:45:05.000,259,10987856,12885,0,1726361104,12988.697245149997,66.40484847000334,53496.490788 2024-09-15,00:45:06.000,259,10987883,13165,0,1726361105,12988.717454079997,66.36255368999991,53496.45585240001 2024-09-15,00:45:07.000,259,10987839,13125,0,1726361106,12988.656827289997,66.33435717000248,53496.490788 2024-09-15,00:45:08.000,259,10987898,13005,0,1726361107,12988.636618359997,66.33435717000248,53496.46982664 2024-09-15,00:45:09.000,259,10987894,12885,0,1726361108,12988.609673120001,66.3132097800044,53496.50476224001 2024-09-15,00:45:10.000,259,10987896,13045,0,1726361109,12988.596200499996,66.34140630000184,53496.48380088001 2024-09-15,00:45:11.000,259,10987846,13205,0,1726361110,12988.562518949991,66.2991115199984,53496.49777512 2024-09-15,00:45:12.000,259,10987877,13045,0,1726361111,12988.589464190001,66.27091500000097,53496.46982664 2024-09-15,00:45:13.000,259,10987818,12885,0,1726361112,12988.555782639996,66.24976761000289,53496.45585240001 2024-09-15,00:45:14.000,259,10987835,12965,0,1726361113,12988.555782639996,66.2004237000001,53496.50476224001 2024-09-15,00:45:15.000,259,10987936,13005,0,1726361114,12988.528837400001,66.19337457000074,53496.44886528 2024-09-15,00:45:16.000,259,10987891,13285,0,1726361115,12988.542310019991,66.17927631000202,53496.4209168 2024-09-15,00:45:17.000,259,10987840,13005,0,1726361116,12988.549046330001,66.1017358800018,53496.45585240001 2024-09-15,00:45:18.000,259,10987889,12845,0,1726361117,12988.549046330001,66.08763762000308,53496.42790392 2024-09-15,00:45:19.000,259,10987867,13045,0,1726361118,12988.542310019991,66.1017358800018,53496.413929680006 2024-09-15,00:45:20.000,259,10987883,13085,0,1726361119,12988.508628470001,66.1017358800018,53496.392968320004 2024-09-15,00:45:21.000,259,10987867,12885,0,1726361120,12988.542310019991,66.09468675000244,53496.44187816 2024-09-15,00:45:22.000,259,10987838,12965,0,1726361121,12988.549046330001,66.08763762000308,53496.43489104001 2024-09-15,00:45:23.000,259,10987852,12965,0,1726361122,12988.562518949991,66.08058849000372,53496.45585240001 2024-09-15,00:45:24.000,259,10987910,13085,0,1726361123,12988.562518949991,66.08058849000372,53496.48380088001 2024-09-15,00:45:25.000,259,10987860,13085,0,1726361124,12988.555782639996,66.04534283999965,53496.45585240001 2024-09-15,00:45:26.000,259,10987846,13085,0,1726361125,12988.569255260001,66.01009719000285,53496.45585240001 2024-09-15,00:45:27.000,259,10987869,12965,0,1726361126,12988.535573709996,66.02419545000157,53496.462839520005 2024-09-15,00:45:28.000,259,10987862,13085,0,1726361127,12988.528837400001,66.03124458000093,53496.40694256001 2024-09-15,00:45:29.000,259,10987833,13125,0,1726361128,12988.522101089991,66.03124458000093,53496.43489104001 2024-09-15,00:45:30.000,259,10987897,13125,0,1726361129,12988.508628470001,66.01714632000221,53496.462839520005 2024-09-15,00:45:31.000,259,10987847,12965,0,1726361130,12988.474946919996,66.03124458000093,53496.45585240001 2024-09-15,00:45:32.000,259,10987844,13045,0,1726361131,12988.42779275,66.02419545000157,53496.413929680006 2024-09-15,00:45:33.000,259,10987838,13125,0,1726361132,12988.421056439991,66.03124458000093,53496.413929680006 2024-09-15,00:45:34.000,259,10987849,13085,0,1726361133,12988.40084750999,65.98894980000478,53496.38598120001 2024-09-15,00:45:35.000,259,10987927,13125,0,1726361134,12988.38063857999,66.01009719000285,53496.37899408 2024-09-15,00:45:36.000,259,10987890,12965,0,1726361135,12988.38737489,65.99599893000413,53496.37899408 2024-09-15,00:45:37.000,259,10987841,13125,0,1726361136,12988.353693339996,65.98894980000478,53496.37200696 2024-09-15,00:45:38.000,259,10987897,13005,0,1726361137,12988.34022071999,66.01009719000285,53496.4209168 2024-09-15,00:45:39.000,259,10987828,12965,0,1726361138,12988.333484409995,66.0030480600035,53496.40694256001 2024-09-15,00:45:40.000,259,10987903,13285,0,1726361139,12988.36042964999,66.05239196999901,53496.44187816 2024-09-15,00:45:41.000,259,10987854,13205,0,1726361140,12988.34695703,66.03829371000029,53496.413929680006 2024-09-15,00:45:42.000,259,10987818,12965,0,1726361141,12988.373902269996,66.0030480600035,53496.33707136001 2024-09-15,00:45:43.000,259,10987804,12565,0,1726361142,12988.38737489,66.04534283999965,53496.344058480005 2024-09-15,00:45:44.000,259,10987834,13245,0,1726361143,12988.373902269996,66.06649022999773,53496.3510456 2024-09-15,00:45:45.000,259,10987852,12925,0,1726361144,12988.44800168,66.07353936000436,53496.36501984001 2024-09-15,00:45:46.000,259,10987893,12885,0,1726361145,12988.434529059996,66.06649022999773,53496.344058480005 2024-09-15,00:45:47.000,259,10987863,12925,0,1726361146,12988.515364779996,66.08763762000308,53496.36501984001 2024-09-15,00:45:48.000,259,10987822,13005,0,1726361147,12988.515364779996,66.03124458000093,53496.38598120001 2024-09-15,00:45:49.000,259,10987828,13285,0,1726361148,12988.569255260001,66.04534283999965,53496.43489104001 2024-09-15,00:45:50.000,259,10987930,12965,0,1726361149,12988.589464190001,66.02419545000157,53496.42790392 2024-09-15,00:45:51.000,259,10987860,13325,0,1726361150,12988.616409429997,66.03829371000029,53496.40694256001 2024-09-15,00:45:52.000,259,10987877,12805,0,1726361151,12988.703981459992,66.0030480600035,53496.46982664 2024-09-15,00:45:53.000,259,10987864,13205,0,1726361152,12988.683772529992,66.01714632000221,53496.39995544 2024-09-15,00:45:54.000,259,10987877,12765,0,1726361153,12988.730926700002,66.02419545000157,53496.44187816 2024-09-15,00:45:55.000,259,10987879,12965,0,1726361154,12988.744399319992,66.02419545000157,53496.38598120001 2024-09-15,00:45:56.000,259,10987873,12805,0,1726361155,12988.778080869997,66.02419545000157,53496.392968320004 2024-09-15,00:45:57.000,259,10987844,12965,0,1726361156,12988.838707659997,66.06649022999773,53496.47681376 2024-09-15,00:45:58.000,259,10987875,13045,0,1726361157,12988.831971350002,66.05239196999901,53496.46982664 2024-09-15,00:45:59.000,259,10987871,12885,0,1726361158,12988.852180280002,66.09468675000244,53496.43489104001 2024-09-15,00:46:00.000,259,10987892,13085,0,1726361159,12988.852180280002,66.05239196999901,53496.413929680006 2024-09-15,00:46:01.000,259,10987870,13125,0,1726361160,12988.879125519998,66.08763762000308,53496.4209168 2024-09-15,00:46:02.000,259,10987893,13285,0,1726361161,12988.892598140003,66.03829371000029,53496.44886528 2024-09-15,00:46:03.000,259,10987886,13085,0,1726361162,12988.919543379998,66.08763762000308,53496.44886528 2024-09-15,00:46:04.000,259,10987879,13405,0,1726361163,12988.906070759993,66.04534283999965,53496.43489104001 2024-09-15,00:46:05.000,259,10987900,12925,0,1726361164,12988.906070759993,66.05944109999837,53496.44886528 2024-09-15,00:46:06.000,259,10987839,12765,0,1726361165,12988.919543379998,66.03829371000029,53496.47681376 2024-09-15,00:46:07.000,259,10987865,13285,0,1726361166,12988.953224929988,66.03124458000093,53496.47681376 2024-09-15,00:46:08.000,259,10987877,13125,0,1726361167,12988.926279689993,66.05944109999837,53496.46982664 2024-09-15,00:46:09.000,259,10987871,12885,0,1726361168,12988.926279689993,66.08058849000372,53496.50476224001 2024-09-15,00:46:10.000,259,10987912,13005,0,1726361169,12988.939752309998,66.05944109999837,53496.490788 2024-09-15,00:46:11.000,259,10987895,12845,0,1726361170,12988.939752309998,66.09468675000244,53496.55367208001 2024-09-15,00:46:12.000,259,10987874,12765,0,1726361171,12988.933015999988,66.05944109999837,53496.55367208001 2024-09-15,00:46:13.000,259,10987808,12965,0,1726361172,12988.933015999988,66.05239196999901,53496.55367208001 2024-09-15,00:46:14.000,259,10987831,13005,0,1726361173,12988.885861829993,66.09468675000244,53496.5955948 2024-09-15,00:46:15.000,259,10987871,13125,0,1726361174,12988.906070759993,66.11583414000052,53496.58860768 2024-09-15,00:46:16.000,259,10987840,13125,0,1726361175,12988.912807070003,66.15107979000459,53496.60258192001 2024-09-15,00:46:17.000,259,10987864,12885,0,1726361176,12988.912807070003,66.1651780500033,53496.57463344001 2024-09-15,00:46:18.000,259,10987900,13005,0,1726361177,12988.906070759993,66.1651780500033,53496.57463344001 2024-09-15,00:46:19.000,259,10987880,13045,0,1726361178,12988.919543379998,66.2004237000001,53496.5955948 2024-09-15,00:46:20.000,259,10987919,12965,0,1726361179,12988.912807070003,66.1651780500033,53496.55367208001 2024-09-15,00:46:21.000,259,10987825,12925,0,1726361180,12988.919543379998,66.1651780500033,53496.58860768 2024-09-15,00:46:22.000,259,10987855,12765,0,1726361181,12988.838707659997,66.15812892000395,53496.50476224001 2024-09-15,00:46:23.000,259,10987862,13045,0,1726361182,12988.906070759993,66.15107979000459,53496.52572360001 2024-09-15,00:46:24.000,259,10987823,13125,0,1726361183,12988.939752309998,66.1369815299986,53496.56764632 2024-09-15,00:46:25.000,259,10987829,13125,0,1726361184,12988.973433859988,66.06649022999773,53496.54668496 2024-09-15,00:46:26.000,259,10987865,13285,0,1726361185,12988.966697549993,66.04534283999965,53496.57463344001 2024-09-15,00:46:27.000,259,10987879,13045,0,1726361186,12989.034060649989,66.01714632000221,53496.54668496 2024-09-15,00:46:28.000,259,10987870,12925,0,1726361187,12989.007115409993,66.01009719000285,53496.54668496 2024-09-15,00:46:29.000,259,10987891,12965,0,1726361188,12989.047533269993,65.98894980000478,53496.51873648 2024-09-15,00:46:30.000,259,10987883,12685,0,1726361189,12989.054269579989,65.97485153999878,53496.54668496 2024-09-15,00:46:31.000,259,10987860,13045,0,1726361190,12988.993642789988,65.92550763000327,53496.490788 2024-09-15,00:46:32.000,259,10987865,12885,0,1726361191,12989.040796959998,65.9537041500007,53496.56764632 2024-09-15,00:46:33.000,259,10987862,12965,0,1726361192,12989.087951129994,65.93255676000263,53496.560659200004 2024-09-15,00:46:34.000,259,10987884,13085,0,1726361193,12989.094687439989,65.96075328000006,53496.581620560006 2024-09-15,00:46:35.000,259,10987856,13285,0,1726361194,12989.094687439989,65.97485153999878,53496.54668496 2024-09-15,00:46:36.000,259,10987827,13245,0,1726361195,12989.135105299989,65.98190066999814,53496.57463344001 2024-09-15,00:46:37.000,259,10987879,12925,0,1726361196,12989.148577919994,66.03124458000093,53496.51873648 2024-09-15,00:46:38.000,259,10987832,13085,0,1726361197,12989.121632679999,66.05239196999901,53496.52572360001 2024-09-15,00:46:39.000,259,10987845,13405,0,1726361198,12989.141841609999,66.08763762000308,53496.560659200004 2024-09-15,00:46:40.000,259,10987922,12965,0,1726361199,12989.135105299989,66.12288326999987,53496.54668496 2024-09-15,00:46:41.000,259,10987804,12845,0,1726361200,12989.162050539999,66.12993239999923,53496.54668496 2024-09-15,00:46:42.000,259,10987820,13285,0,1726361201,12989.188995779994,66.15812892000395,53496.57463344001 2024-09-15,00:46:43.000,259,10987880,12685,0,1726361202,12989.21594101999,66.20747282999946,53496.51873648 2024-09-15,00:46:44.000,259,10987912,13205,0,1726361203,12989.26309519,66.18632544000138,53496.57463344001 2024-09-15,00:46:45.000,259,10987877,13045,0,1726361204,12989.29677673999,66.20747282999946,53496.53271072001 2024-09-15,00:46:46.000,259,10987827,13085,0,1726361205,12989.350667219995,66.2004237000001,53496.5955948 2024-09-15,00:46:47.000,259,10987828,13125,0,1726361206,12989.34393091,66.19337457000074,53496.56764632 2024-09-15,00:46:48.000,259,10987884,12805,0,1726361207,12989.431502939995,66.19337457000074,53496.581620560006 2024-09-15,00:46:49.000,259,10987863,12965,0,1726361208,12989.48539342,66.22862022000481,53496.58860768 2024-09-15,00:46:50.000,259,10987873,12925,0,1726361209,12989.49886603999,66.2004237000001,53496.560659200004 2024-09-15,00:46:51.000,259,10987839,13005,0,1726361210,12989.53928389999,66.17927631000202,53496.60258192001 2024-09-15,00:46:52.000,259,10987855,13085,0,1726361211,12989.552756519995,66.20747282999946,53496.56764632 2024-09-15,00:46:53.000,259,10987861,12765,0,1726361212,12989.56622914,66.21452195999882,53496.60258192001 2024-09-15,00:46:54.000,259,10987816,12965,0,1726361213,12989.613383309996,66.19337457000074,53496.60258192001 2024-09-15,00:46:55.000,259,10987886,13125,0,1726361214,12989.606647,66.17927631000202,53496.581620560006 2024-09-15,00:46:56.000,259,10987878,12925,0,1726361215,12989.633592239996,66.18632544000138,53496.67245312001 2024-09-15,00:46:57.000,259,10987879,13085,0,1726361216,12989.62685593,66.19337457000074,53496.60956904 2024-09-15,00:46:58.000,259,10987832,12965,0,1726361217,12989.640328549991,66.21452195999882,53496.70040160001 2024-09-15,00:46:59.000,259,10987859,13005,0,1726361218,12989.700955339991,66.19337457000074,53496.70738872 2024-09-15,00:47:00.000,259,10987895,12965,0,1726361219,12989.727900580001,66.18632544000138,53496.665466 2024-09-15,00:47:01.000,259,10987828,13045,0,1726361220,12989.734636889996,66.17927631000202,53496.665466 2024-09-15,00:47:02.000,259,10987821,12805,0,1726361221,12989.808736300001,66.18632544000138,53496.65149176001 2024-09-15,00:47:03.000,259,10987861,13085,0,1726361222,12989.835681539997,66.19337457000074,53496.70040160001 2024-09-15,00:47:04.000,259,10987872,12605,0,1726361223,12989.896308329997,66.2004237000001,53496.70738872 2024-09-15,00:47:05.000,259,10987872,12885,0,1726361224,12989.983880359992,66.20747282999946,53496.71437584 2024-09-15,00:47:06.000,259,10987871,12805,0,1726361225,12990.024298219992,66.20747282999946,53496.72136296001 2024-09-15,00:47:07.000,259,10987916,13165,0,1726361226,12990.084925009993,66.22862022000481,53496.72136296001 2024-09-15,00:47:08.000,259,10987905,12925,0,1726361227,12990.132079180003,66.20747282999946,53496.71437584 2024-09-15,00:47:09.000,259,10987864,13045,0,1726361228,12990.138815489998,66.22157108999818,53496.74232432001 2024-09-15,00:47:10.000,259,10987862,12925,0,1726361229,12990.199442279998,66.23566935000417,53496.77027280001 2024-09-15,00:47:11.000,259,10987882,12645,0,1726361230,12990.206178589993,66.24976761000289,53496.8052084 2024-09-15,00:47:12.000,259,10987865,13005,0,1726361231,12990.239860139998,66.27091500000097,53496.84014400001 2024-09-15,00:47:13.000,259,10987877,13165,0,1726361232,12990.307223239994,66.29206238999905,53496.79123416001 2024-09-15,00:47:14.000,259,10987915,12805,0,1726361233,12990.313959549989,66.29206238999905,53496.81219552 2024-09-15,00:47:15.000,259,10987902,12885,0,1726361234,12990.354377409989,66.30616064999776,53496.81918264001 2024-09-15,00:47:16.000,259,10987862,13325,0,1726361235,12990.388058959994,66.33435717000248,53496.83315688 2024-09-15,00:47:17.000,259,10987857,13125,0,1726361236,12990.39479526999,66.32025891000376,53496.84014400001 2024-09-15,00:47:18.000,259,10987897,13165,0,1726361237,12990.41500419999,66.32730804000312,53496.83315688 2024-09-15,00:47:19.000,259,10987871,12925,0,1726361238,12990.45542205999,66.38370107999799,53496.86110536001 2024-09-15,00:47:20.000,259,10987910,12845,0,1726361239,12990.43521312999,66.38370107999799,53496.896040960004 2024-09-15,00:47:21.000,259,10987874,12845,0,1726361240,12990.441949439999,66.46124150999822,53496.86110536001 2024-09-15,00:47:22.000,259,10987884,13005,0,1726361241,12990.441949439999,66.46829064000485,53496.85411824 2024-09-15,00:47:23.000,259,10987867,12685,0,1726361242,12990.509312539994,66.51058542000101,53496.896040960004 2024-09-15,00:47:24.000,259,10987889,13045,0,1726361243,12990.54299409,66.50353629000165,53496.896040960004 2024-09-15,00:47:25.000,259,10987898,12845,0,1726361244,12990.51604884999,66.52468367999973,53496.90302808 2024-09-15,00:47:26.000,259,10987839,13125,0,1726361245,12990.53625777999,66.5599293300038,53496.9798864 2024-09-15,00:47:27.000,259,10987890,13085,0,1726361246,12990.590148259995,66.57402759000252,53496.9449508 2024-09-15,00:47:28.000,259,10987894,13165,0,1726361247,12990.60362088,66.5599293300038,53496.90302808 2024-09-15,00:47:29.000,259,10987913,13005,0,1726361248,12990.65751135999,66.58812585000123,53496.93097656 2024-09-15,00:47:30.000,259,10987887,12885,0,1726361249,12990.691192909995,66.5599293300038,53496.93097656 2024-09-15,00:47:31.000,259,10987854,13005,0,1726361250,12990.75855600999,66.58812585000123,53497.00084776 2024-09-15,00:47:32.000,259,10987867,12965,0,1726361251,12990.78550125,66.63042063000466,53497.03578336001 2024-09-15,00:47:33.000,259,10987874,13165,0,1726361252,12990.832655419996,66.63042063000466,53497.04277048 2024-09-15,00:47:34.000,259,10987845,12885,0,1726361253,12990.82591911,66.65156802000274,53497.00783488001 2024-09-15,00:47:35.000,259,10987899,13005,0,1726361254,12990.8865459,66.6586171500021,53497.05674472001 2024-09-15,00:47:36.000,259,10987903,13085,0,1726361255,12990.893282209996,66.6586171500021,53497.00783488001 2024-09-15,00:47:37.000,259,10987860,12885,0,1726361256,12990.920227449991,66.70091192999826,53497.02180912 2024-09-15,00:47:38.000,259,10987877,13085,0,1726361257,12990.900018519991,66.71501019000425,53497.07770608001 2024-09-15,00:47:39.000,259,10987877,12965,0,1726361258,12990.953908999996,66.67271541000082,53497.07770608001 2024-09-15,00:47:40.000,259,10987871,13005,0,1726361259,12990.960645309991,66.6586171500021,53497.11264168 2024-09-15,00:47:41.000,259,10987926,12765,0,1726361260,12990.980854239991,66.63746976000402,53497.0497576 2024-09-15,00:47:42.000,259,10987860,12965,0,1726361261,12990.974117929996,66.63042063000466,53497.133603040005 2024-09-15,00:47:43.000,259,10987883,12845,0,1726361262,12990.987590550001,66.62337149999803,53497.084693200006 2024-09-15,00:47:44.000,259,10987855,12885,0,1726361263,12990.987590550001,66.60927323999931,53497.084693200006 2024-09-15,00:47:45.000,259,10987851,12925,0,1726361264,12991.001063169992,66.62337149999803,53497.09168032 2024-09-15,00:47:46.000,259,10987891,12765,0,1726361265,12990.994326859996,66.58812585000123,53497.11264168 2024-09-15,00:47:47.000,259,10987848,12845,0,1726361266,12990.980854239991,66.57402759000252,53497.084693200006 2024-09-15,00:47:48.000,259,10987884,12725,0,1726361267,12991.021272099992,66.58812585000123,53497.133603040005 2024-09-15,00:47:49.000,259,10987840,12845,0,1726361268,12990.974117929996,66.57402759000252,53497.14059016 2024-09-15,00:47:50.000,259,10987890,12885,0,1726361269,12991.021272099992,66.55288020000444,53497.1196288 2024-09-15,00:47:51.000,259,10987859,12965,0,1726361270,12991.001063169992,66.53878193999844,53497.11264168 2024-09-15,00:47:52.000,259,10987832,13085,0,1726361271,12990.987590550001,66.53878193999844,53497.11264168 2024-09-15,00:47:53.000,259,10987886,13045,0,1726361272,12990.980854239991,66.56697846000316,53497.10565456001 2024-09-15,00:47:54.000,259,10987887,12965,0,1726361273,12990.994326859996,66.59517498000059,53497.1196288 2024-09-15,00:47:55.000,259,10987865,12965,0,1726361274,12991.048217340001,66.57402759000252,53497.14757728 2024-09-15,00:47:56.000,259,10987868,13005,0,1726361275,12991.034744719997,66.58812585000123,53497.15456440001 2024-09-15,00:47:57.000,259,10987854,13325,0,1726361276,12991.007799480001,66.60927323999931,53497.14757728 2024-09-15,00:47:58.000,259,10987850,13005,0,1726361277,12990.987590550001,66.59517498000059,53497.14059016 2024-09-15,00:47:59.000,259,10987875,12925,0,1726361278,12990.953908999996,66.56697846000316,53497.16853864 2024-09-15,00:48:00.000,259,10987906,12765,0,1726361279,12990.913491139996,66.57402759000252,53497.10565456001 2024-09-15,00:48:01.000,259,10987872,12925,0,1726361280,12990.893282209996,66.53878193999844,53497.14757728 2024-09-15,00:48:02.000,259,10987839,12925,0,1726361281,12990.84612804,66.53878193999844,53497.11264168 2024-09-15,00:48:03.000,259,10987855,12885,0,1726361282,12990.86633697,66.51058542000101,53497.17552576001 2024-09-15,00:48:04.000,259,10987863,12565,0,1726361283,12990.852864349996,66.48238890000357,53497.14059016 2024-09-15,00:48:05.000,259,10987826,13005,0,1726361284,12990.873073279996,66.46829064000485,53497.15456440001 2024-09-15,00:48:06.000,259,10987876,12925,0,1726361285,12990.84612804,66.4118976000027,53497.10565456001 2024-09-15,00:48:07.000,259,10987888,13045,0,1726361286,12990.852864349996,66.37665194999863,53497.07770608001 2024-09-15,00:48:08.000,259,10987911,12965,0,1726361287,12990.81918279999,66.39075021000463,53497.014822000005 2024-09-15,00:48:09.000,259,10987900,13045,0,1726361288,12990.832655419996,66.36960281999927,53497.03578336001 2024-09-15,00:48:10.000,259,10987837,13085,0,1726361289,12990.82591911,66.32730804000312,53497.03578336001 2024-09-15,00:48:11.000,259,10987932,13085,0,1726361290,12990.81918279999,66.32025891000376,53497.00084776 2024-09-15,00:48:12.000,259,10987832,13165,0,1726361291,12990.82591911,66.30616064999776,53496.99386064 2024-09-15,00:48:13.000,259,10987909,13045,0,1726361292,12990.83939172999,66.26386587000161,53497.04277048 2024-09-15,00:48:14.000,259,10987885,12925,0,1726361293,12990.859600659991,66.24976761000289,53496.99386064 2024-09-15,00:48:15.000,259,10987851,12925,0,1726361294,12990.86633697,66.24271848000353,53497.03578336001 2024-09-15,00:48:16.000,259,10987898,13125,0,1726361295,12990.879809589991,66.24271848000353,53497.00783488001 2024-09-15,00:48:17.000,259,10987887,13125,0,1726361296,12990.80571018,66.27091500000097,53497.00783488001 2024-09-15,00:48:18.000,259,10987888,13125,0,1726361297,12990.812446489996,66.27091500000097,53497.00783488001 2024-09-15,00:48:19.000,259,10987870,12965,0,1726361298,12990.80571018,66.20747282999946,53496.97289928 2024-09-15,00:48:20.000,259,10987918,12965,0,1726361299,12990.792237559996,66.22157108999818,53496.93796368001 2024-09-15,00:48:21.000,259,10987899,13125,0,1726361300,12990.78550125,66.23566935000417,53496.93796368001 2024-09-15,00:48:22.000,259,10987918,12685,0,1726361301,12990.76529232,66.22862022000481,53496.917002320006 2024-09-15,00:48:23.000,259,10987884,13125,0,1726361302,12990.74508339,66.20747282999946,53496.847131120005 2024-09-15,00:48:24.000,259,10987871,13125,0,1726361303,12990.75855600999,66.2004237000001,53496.86809248001 2024-09-15,00:48:25.000,259,10987811,12885,0,1726361304,12990.751819699995,66.18632544000138,53496.91001520001 2024-09-15,00:48:26.000,259,10987892,12885,0,1726361305,12990.76529232,66.17927631000202,53496.83315688 2024-09-15,00:48:27.000,259,10987896,13125,0,1726361306,12990.73834707999,66.17927631000202,53496.85411824 2024-09-15,00:48:28.000,259,10987865,12965,0,1726361307,12990.731610769995,66.20747282999946,53496.81918264001 2024-09-15,00:48:29.000,259,10987877,12885,0,1726361308,12990.76529232,66.1651780500033,53496.847131120005 2024-09-15,00:48:30.000,259,10987852,12925,0,1726361309,12990.731610769995,66.18632544000138,53496.83315688 2024-09-15,00:48:31.000,259,10987891,13005,0,1726361310,12990.731610769995,66.14403065999795,53496.83315688 2024-09-15,00:48:32.000,259,10987917,12645,0,1726361311,12990.751819699995,66.10878501000116,53496.77725992 2024-09-15,00:48:33.000,259,10987892,13285,0,1726361312,12990.75855600999,66.08763762000308,53496.79123416001 2024-09-15,00:48:34.000,259,10987938,12805,0,1726361313,12990.751819699995,66.07353936000436,53496.81918264001 2024-09-15,00:48:35.000,259,10987868,12765,0,1726361314,12990.731610769995,66.05239196999901,53496.76328568 2024-09-15,00:48:36.000,259,10987893,12965,0,1726361315,12990.71813814999,66.08058849000372,53496.749311440006 2024-09-15,00:48:37.000,259,10987911,12885,0,1726361316,12990.71813814999,66.01009719000285,53496.74232432001 2024-09-15,00:48:38.000,259,10987887,12805,0,1726361317,12990.6844566,66.0030480600035,53496.71437584 2024-09-15,00:48:39.000,259,10987917,12925,0,1726361318,12990.67772028999,65.97485153999878,53496.70040160001 2024-09-15,00:48:40.000,259,10987893,13125,0,1726361319,12990.67772028999,65.98894980000478,53496.69341448001 2024-09-15,00:48:41.000,259,10987886,12885,0,1726361320,12990.610357189995,65.92550763000327,53496.679440240005 2024-09-15,00:48:42.000,259,10987899,13005,0,1726361321,12990.630566119995,65.96075328000006,53496.70040160001 2024-09-15,00:48:43.000,259,10987937,12885,0,1726361322,12990.59688456999,65.93960589000199,53496.679440240005 2024-09-15,00:48:44.000,259,10987893,12885,0,1726361323,12990.56320302,65.89731110999855,53496.5955948 2024-09-15,00:48:45.000,259,10987842,12845,0,1726361324,12990.590148259995,65.91140937000455,53496.630530400005 2024-09-15,00:48:46.000,259,10987852,13165,0,1726361325,12990.549730399995,65.91140937000455,53496.630530400005 2024-09-15,00:48:47.000,259,10987861,13125,0,1726361326,12990.57667563999,65.91140937000455,53496.581620560006 2024-09-15,00:48:48.000,259,10987911,12925,0,1726361327,12990.549730399995,65.90436023999791,53496.60258192001 2024-09-15,00:48:49.000,259,10987926,12765,0,1726361328,12990.54299409,65.88321284999984,53496.58860768 2024-09-15,00:48:50.000,259,10987854,12925,0,1726361329,12990.52278516,65.8550163300024,53496.55367208001 2024-09-15,00:48:51.000,259,10987928,12885,0,1726361330,12990.54299409,65.87616372000048,53496.56764632 2024-09-15,00:48:52.000,259,10987868,12965,0,1726361331,12990.54299409,65.8550163300024,53496.560659200004 2024-09-15,00:48:53.000,259,10987905,13125,0,1726361332,12990.49583991999,65.83386894000432,53496.55367208001 2024-09-15,00:48:54.000,259,10987929,12965,0,1726361333,12990.52278516,65.86206546000176,53496.53969784 2024-09-15,00:48:55.000,259,10987883,12965,0,1726361334,12990.590148259995,65.81977067999833,53496.53969784 2024-09-15,00:48:56.000,259,10987915,13125,0,1726361335,12990.51604884999,65.79157416000089,53496.49777512 2024-09-15,00:48:57.000,259,10987897,13005,0,1726361336,12990.52278516,65.79157416000089,53496.50476224001 2024-09-15,00:48:58.000,259,10987920,13085,0,1726361337,12990.51604884999,65.74927938000474,53496.49777512 2024-09-15,00:48:59.000,259,10987897,12965,0,1726361338,12990.47563098999,65.7563285100041,53496.49777512 2024-09-15,00:49:00.000,259,10987880,13085,0,1726361339,12990.509312539994,65.69288634000259,53496.46982664 2024-09-15,00:49:01.000,259,10987898,12925,0,1726361340,12990.49583991999,65.71403373000066,53496.462839520005 2024-09-15,00:49:02.000,259,10987893,12965,0,1726361341,12990.49583991999,65.65764068999852,53496.42790392 2024-09-15,00:49:03.000,259,10987888,13325,0,1726361342,12990.50257623,65.67173895000451,53496.42790392 2024-09-15,00:49:04.000,259,10987905,12885,0,1726361343,12990.509312539994,65.65764068999852,53496.42790392 2024-09-15,00:49:05.000,259,10987868,13165,0,1726361344,12990.4823673,65.59419852000428,53496.39995544 2024-09-15,00:49:06.000,259,10987933,13165,0,1726361345,12990.529521469995,65.58714938999765,53496.36501984001 2024-09-15,00:49:07.000,259,10987915,12765,0,1726361346,12990.509312539994,65.57305112999893,53496.392968320004 2024-09-15,00:49:08.000,259,10987893,12965,0,1726361347,12990.549730399995,65.55190374000085,53496.4209168 2024-09-15,00:49:09.000,259,10987884,13005,0,1726361348,12990.569939329995,65.5448546100015,53496.32309712 2024-09-15,00:49:10.000,259,10987867,12885,0,1726361349,12990.610357189995,65.48141243999999,53496.33008424 2024-09-15,00:49:11.000,259,10987919,12965,0,1726361350,12990.62382981,65.46026505000191,53496.30213576 2024-09-15,00:49:12.000,259,10987885,13085,0,1726361351,12990.64403874,65.43206853000447,53496.30912288 2024-09-15,00:49:13.000,259,10987871,13005,0,1726361352,12990.691192909995,65.41092113999912,53496.33008424 2024-09-15,00:49:14.000,259,10987889,13125,0,1726361353,12990.6844566,65.44616679000319,53496.28816152001 2024-09-15,00:49:15.000,259,10987831,13045,0,1726361354,12990.72487446,65.38977375000104,53496.225277440004 2024-09-15,00:49:16.000,259,10987912,12765,0,1726361355,12990.751819699995,65.3615772300036,53496.246238800006 2024-09-15,00:49:17.000,259,10987936,13125,0,1726361356,12990.792237559996,65.32633157999953,53496.23226456 2024-09-15,00:49:18.000,259,10987947,12965,0,1726361357,12990.78550125,65.29108593000274,53496.20431608 2024-09-15,00:49:19.000,259,10987927,13205,0,1726361358,12990.879809589991,65.26993854000466,53496.23925168001 2024-09-15,00:49:20.000,259,10987886,12965,0,1726361359,12990.873073279996,65.24174201999995,53496.23925168001 2024-09-15,00:49:21.000,259,10987882,12925,0,1726361360,12990.987590550001,65.21354550000251,53496.30213576 2024-09-15,00:49:22.000,259,10987897,12885,0,1726361361,12990.987590550001,65.20649637000315,53496.295148640005 2024-09-15,00:49:23.000,259,10987883,13085,0,1726361362,12991.075162579997,65.1853489799978,53496.23925168001 2024-09-15,00:49:24.000,259,10987885,12725,0,1726361363,12991.102107819992,65.15715246000036,53496.26720016001 2024-09-15,00:49:25.000,259,10987874,13045,0,1726361364,12991.155998299997,65.12895594000292,53496.25322592 2024-09-15,00:49:26.000,259,10987921,13165,0,1726361365,12991.209888780002,65.12190681000357,53496.26021304 2024-09-15,00:49:27.000,259,10987908,13045,0,1726361366,12991.290724500002,65.1148576800042,53496.26021304 2024-09-15,00:49:28.000,259,10987888,13045,0,1726361367,12991.344614979993,65.09371028999885,53496.23226456 2024-09-15,00:49:29.000,259,10987872,12885,0,1726361368,12991.411978079988,65.10075941999821,53496.26021304 2024-09-15,00:49:30.000,259,10987846,12805,0,1726361369,12991.465868559993,65.09371028999885,53496.32309712 2024-09-15,00:49:31.000,259,10987925,12925,0,1726361370,12991.492813799989,65.07961203000013,53496.27418728 2024-09-15,00:49:32.000,259,10987935,12885,0,1726361371,12991.546704279994,65.03026812000462,53496.27418728 2024-09-15,00:49:33.000,259,10987895,13405,0,1726361372,12991.560176899999,65.06551377000142,53496.2811744 2024-09-15,00:49:34.000,259,10987904,12925,0,1726361373,12991.620803689999,65.0514155100027,53496.295148640005 2024-09-15,00:49:35.000,259,10987860,12845,0,1726361374,12991.647748929994,65.04436638000334,53496.26021304 2024-09-15,00:49:36.000,259,10987896,13005,0,1726361375,12991.661221549999,65.07961203000013,53496.246238800006 2024-09-15,00:49:37.000,259,10987881,13205,0,1726361376,12991.68143048,65.07961203000013,53496.295148640005 2024-09-15,00:49:38.000,259,10987882,12965,0,1726361377,12991.72184834,65.0866611599995,53496.33008424 2024-09-15,00:49:39.000,259,10987916,12845,0,1726361378,12991.73532095999,65.01616985999863,53496.32309712 2024-09-15,00:49:40.000,259,10987855,13205,0,1726361379,12991.7622662,65.01616985999863,53496.31611000001 2024-09-15,00:49:41.000,259,10987898,13205,0,1726361380,12991.75552988999,64.99502247000055,53496.30912288 2024-09-15,00:49:42.000,259,10987876,12965,0,1726361381,12991.81615667999,64.99502247000055,53496.37899408 2024-09-15,00:49:43.000,259,10987864,12765,0,1726361382,12991.829629299995,64.9527276900044,53496.37200696 2024-09-15,00:49:44.000,259,10987892,13205,0,1726361383,12991.81615667999,64.94567855999776,53496.33008424 2024-09-15,00:49:45.000,259,10987907,13125,0,1726361384,12991.84310192,64.96682595000311,53496.37200696 2024-09-15,00:49:46.000,259,10987902,12925,0,1726361385,12991.82289299,64.91043291000096,53496.344058480005 2024-09-15,00:49:47.000,259,10987903,12805,0,1726361386,12991.84310192,64.88928552000289,53496.344058480005 2024-09-15,00:49:48.000,259,10987929,13005,0,1726361387,12991.829629299995,64.91043291000096,53496.344058480005 2024-09-15,00:49:49.000,259,10987911,12845,0,1726361388,12991.83636560999,64.9033837800016,53496.4209168 2024-09-15,00:49:50.000,259,10987887,12885,0,1726361389,12991.84310192,64.91043291000096,53496.32309712 2024-09-15,00:49:51.000,259,10987860,12765,0,1726361390,12991.870047159995,64.9033837800016,53496.392968320004 2024-09-15,00:49:52.000,259,10987907,12925,0,1726361391,12991.849838229995,64.89633465000225,53496.31611000001 2024-09-15,00:49:53.000,259,10987913,13005,0,1726361392,12991.90372871,64.88928552000289,53496.38598120001 2024-09-15,00:49:54.000,259,10987953,13045,0,1726361393,12991.829629299995,64.91043291000096,53496.40694256001 2024-09-15,00:49:55.000,259,10987883,12805,0,1726361394,12991.87678346999,64.9386294299984,53496.37899408 2024-09-15,00:49:56.000,259,10987868,12965,0,1726361395,12991.910465019995,64.89633465000225,53496.43489104001 2024-09-15,00:49:57.000,259,10987947,12925,0,1726361396,12991.890256089995,64.9033837800016,53496.44886528 2024-09-15,00:49:58.000,259,10987946,13085,0,1726361397,12991.870047159995,64.94567855999776,53496.44187816 2024-09-15,00:49:59.000,259,10987909,13285,0,1726361398,12991.89699239999,64.93158029999904,53496.45585240001 2024-09-15,00:50:00.000,259,10987870,12965,0,1726361399,12991.87678346999,64.94567855999776,53496.4209168 2024-09-15,00:50:01.000,259,10987910,12925,0,1726361400,12991.88351978,64.9527276900044,53496.40694256001 2024-09-15,00:50:02.000,259,10987960,12765,0,1726361401,12991.85657453999,64.92453116999968,53496.44886528 2024-09-15,00:50:03.000,259,10987912,13045,0,1726361402,12991.86331085,64.88223639000353,53496.462839520005 2024-09-15,00:50:04.000,259,10987919,12925,0,1726361403,12991.86331085,64.9033837800016,53496.46982664 2024-09-15,00:50:05.000,259,10987917,13045,0,1726361404,12991.85657453999,64.91043291000096,53496.52572360001 2024-09-15,00:50:06.000,259,10987840,12925,0,1726361405,12991.82289299,64.9033837800016,53496.53271072001 2024-09-15,00:50:07.000,259,10987921,12925,0,1726361406,12991.829629299995,64.86813813000481,53496.49777512 2024-09-15,00:50:08.000,259,10987952,12765,0,1726361407,12991.870047159995,64.8399416100001,53496.50476224001 2024-09-15,00:50:09.000,259,10987920,12965,0,1726361408,12991.82289299,64.8399416100001,53496.50476224001 2024-09-15,00:50:10.000,259,10987917,13125,0,1726361409,12991.829629299995,64.86108899999817,53496.53969784 2024-09-15,00:50:11.000,259,10987921,13085,0,1726361410,12991.86331085,64.85403986999881,53496.55367208001 2024-09-15,00:50:12.000,259,10987880,13285,0,1726361411,12991.88351978,64.83289248000074,53496.50476224001 2024-09-15,00:50:13.000,259,10987890,12965,0,1726361412,12991.910465019995,64.86108899999817,53496.56764632 2024-09-15,00:50:14.000,259,10987873,13205,0,1726361413,12991.849838229995,64.89633465000225,53496.53271072001 2024-09-15,00:50:15.000,259,10987886,13005,0,1726361414,12991.83636560999,64.91043291000096,53496.511749360005 2024-09-15,00:50:16.000,259,10987830,13005,0,1726361415,12991.85657453999,64.91043291000096,53496.46982664 2024-09-15,00:50:17.000,259,10987863,13045,0,1726361416,12991.87678346999,64.9033837800016,53496.50476224001 2024-09-15,00:50:18.000,259,10987861,12965,0,1726361417,12991.86331085,64.92453116999968,53496.560659200004 2024-09-15,00:50:19.000,259,10987906,13085,0,1726361418,12991.83636560999,64.94567855999776,53496.53969784 2024-09-15,00:50:20.000,259,10987885,13125,0,1726361419,12991.88351978,64.92453116999968,53496.51873648 2024-09-15,00:50:21.000,259,10987879,13005,0,1726361420,12991.849838229995,64.91748204000032,53496.511749360005 2024-09-15,00:50:22.000,259,10987953,13085,0,1726361421,12991.84310192,64.89633465000225,53496.55367208001 2024-09-15,00:50:23.000,259,10987847,12765,0,1726361422,12991.88351978,64.89633465000225,53496.581620560006 2024-09-15,00:50:24.000,259,10987916,13085,0,1726361423,12991.92393764,64.91043291000096,53496.63751752 2024-09-15,00:50:25.000,259,10987877,12965,0,1726361424,12991.89699239999,64.9386294299984,53496.581620560006 2024-09-15,00:50:26.000,259,10987857,12805,0,1726361425,12991.89699239999,64.89633465000225,53496.61655616 2024-09-15,00:50:27.000,259,10987904,13205,0,1726361426,12991.86331085,64.88223639000353,53496.65149176001 2024-09-15,00:50:28.000,259,10987904,12965,0,1726361427,12991.88351978,64.88928552000289,53496.62354328001 2024-09-15,00:50:29.000,259,10987938,13125,0,1726361428,12991.910465019995,64.88223639000353,53496.61655616 2024-09-15,00:50:30.000,259,10987901,12765,0,1726361429,12991.89699239999,64.91043291000096,53496.63751752 2024-09-15,00:50:31.000,259,10987895,13125,0,1726361430,12991.89699239999,64.86108899999817,53496.581620560006 2024-09-15,00:50:32.000,259,10987911,13085,0,1726361431,12991.91720132999,64.84699073999946,53496.62354328001 2024-09-15,00:50:33.000,259,10987922,13045,0,1726361432,12991.910465019995,64.8046959600033,53496.57463344001 2024-09-15,00:50:34.000,259,10987938,12965,0,1726361433,12991.930673949995,64.83289248000074,53496.65149176001 2024-09-15,00:50:35.000,259,10987845,12965,0,1726361434,12991.95761918999,64.81174509000266,53496.63751752 2024-09-15,00:50:36.000,259,10987870,13005,0,1726361435,12991.94414657,64.76240117999987,53496.62354328001 2024-09-15,00:50:37.000,259,10987884,13125,0,1726361436,12991.91720132999,64.79764683000394,53496.57463344001 2024-09-15,00:50:38.000,259,10987876,13125,0,1726361437,12991.930673949995,64.76240117999987,53496.61655616 2024-09-15,00:50:39.000,259,10987848,13165,0,1726361438,12991.950882879995,64.74125379000179,53496.581620560006 2024-09-15,00:50:40.000,259,10987875,13005,0,1726361439,12991.92393764,64.74830292000115,53496.62354328001 2024-09-15,00:50:41.000,259,10987845,13125,0,1726361440,12991.93741025999,64.72010640000371,53496.679440240005 2024-09-15,00:50:42.000,259,10987895,13045,0,1726361441,12991.94414657,64.74830292000115,53496.65149176001 2024-09-15,00:50:43.000,259,10987900,12965,0,1726361442,12991.910465019995,64.72715553000307,53496.61655616 2024-09-15,00:50:44.000,259,10987925,12965,0,1726361443,12991.910465019995,64.72010640000371,53496.5955948 2024-09-15,00:50:45.000,259,10987857,12765,0,1726361444,12991.92393764,64.76945030999923,53496.5955948 2024-09-15,00:50:46.000,259,10987861,12965,0,1726361445,12991.87678346999,64.79059770000458,53496.62354328001 2024-09-15,00:50:47.000,259,10987917,13045,0,1726361446,12991.849838229995,64.77649943999859,53496.65149176001 2024-09-15,00:50:48.000,259,10987873,12925,0,1726361447,12991.84310192,64.79764683000394,53496.630530400005 2024-09-15,00:50:49.000,259,10987885,13085,0,1726361448,12991.82289299,64.8399416100001,53496.630530400005 2024-09-15,00:50:50.000,259,10987888,12965,0,1726361449,12991.829629299995,64.84699073999946,53496.64450464 2024-09-15,00:50:51.000,259,10987884,13165,0,1726361450,12991.829629299995,64.87518726000417,53496.61655616 2024-09-15,00:50:52.000,259,10987866,12805,0,1726361451,12991.809420369995,64.89633465000225,53496.63751752 2024-09-15,00:50:53.000,259,10987897,12925,0,1726361452,12991.809420369995,64.89633465000225,53496.65149176001 2024-09-15,00:50:54.000,259,10987867,13045,0,1726361453,12991.789211439995,64.84699073999946,53496.665466 2024-09-15,00:50:55.000,259,10987867,12805,0,1726361454,12991.81615667999,64.89633465000225,53496.65149176001 2024-09-15,00:50:56.000,259,10987901,13005,0,1726361455,12991.75552988999,64.9033837800016,53496.64450464 2024-09-15,00:50:57.000,259,10987919,12805,0,1726361456,12991.748793579995,64.89633465000225,53496.64450464 2024-09-15,00:50:58.000,259,10987873,12765,0,1726361457,12991.728584649994,64.92453116999968,53496.630530400005 2024-09-15,00:50:59.000,259,10987872,13205,0,1726361458,12991.728584649994,64.91043291000096,53496.630530400005 2024-09-15,00:51:00.000,259,10987877,12925,0,1726361459,12991.68143048,64.9386294299984,53496.65149176001 2024-09-15,00:51:01.000,259,10987862,13045,0,1726361460,12991.661221549999,64.95977682000375,53496.63751752 2024-09-15,00:51:02.000,259,10987888,12965,0,1726361461,12991.61406737999,64.96682595000311,53496.665466 2024-09-15,00:51:03.000,259,10987883,12645,0,1726361462,12991.647748929994,64.9386294299984,53496.74232432001 2024-09-15,00:51:04.000,259,10987908,13085,0,1726361463,12991.566913209994,64.98797334000119,53496.74232432001 2024-09-15,00:51:05.000,259,10987873,12885,0,1726361464,12991.546704279994,65.00207159999991,53496.7353372 2024-09-15,00:51:06.000,259,10987882,12965,0,1726361465,12991.580385829999,65.00912072999927,53496.7353372 2024-09-15,00:51:07.000,259,10987860,12725,0,1726361466,12991.553440589989,65.00912072999927,53496.728350080004 2024-09-15,00:51:08.000,259,10987886,12605,0,1726361467,12991.566913209994,64.99502247000055,53496.77725992 2024-09-15,00:51:09.000,259,10987868,12605,0,1726361468,12991.573649519989,65.00912072999927,53496.76328568 2024-09-15,00:51:10.000,259,10987935,12925,0,1726361469,12991.566913209994,64.99502247000055,53496.749311440006 2024-09-15,00:51:11.000,259,10987867,12925,0,1726361470,12991.546704279994,64.99502247000055,53496.78424704 2024-09-15,00:51:12.000,259,10987878,13005,0,1726361471,12991.546704279994,64.99502247000055,53496.70738872 2024-09-15,00:51:13.000,259,10987902,12925,0,1726361472,12991.539967969999,65.02321898999799,53496.798221280005 2024-09-15,00:51:14.000,259,10987887,12965,0,1726361473,12991.560176899999,64.99502247000055,53496.75629856 2024-09-15,00:51:15.000,259,10987875,13085,0,1726361474,12991.587122139994,64.98092421000183,53496.749311440006 2024-09-15,00:51:16.000,259,10987870,13005,0,1726361475,12991.620803689999,64.98092421000183,53496.70738872 2024-09-15,00:51:17.000,259,10987900,12965,0,1726361476,12991.647748929994,64.98797334000119,53496.74232432001 2024-09-15,00:51:18.000,259,10987863,13085,0,1726361477,12991.661221549999,65.00207159999991,53496.78424704 2024-09-15,00:51:19.000,259,10987877,12965,0,1726361478,12991.65448523999,64.98092421000183,53496.78424704 2024-09-15,00:51:20.000,259,10987860,12885,0,1726361479,12991.65448523999,64.99502247000055,53496.8052084 2024-09-15,00:51:21.000,259,10987871,12925,0,1726361480,12991.641012619999,65.02321898999799,53496.798221280005 2024-09-15,00:51:22.000,259,10987891,12885,0,1726361481,12991.620803689999,64.99502247000055,53496.76328568 2024-09-15,00:51:23.000,259,10987867,12925,0,1726361482,12991.63427630999,64.99502247000055,53496.749311440006 2024-09-15,00:51:24.000,259,10987866,12885,0,1726361483,12991.63427630999,65.00912072999927,53496.72136296001 2024-09-15,00:51:25.000,259,10987827,12965,0,1726361484,12991.61406737999,65.02321898999799,53496.728350080004 2024-09-15,00:51:26.000,259,10987875,12885,0,1726361485,12991.627539999994,65.00207159999991,53496.75629856 2024-09-15,00:51:27.000,259,10987873,12925,0,1726361486,12991.560176899999,64.99502247000055,53496.76328568 2024-09-15,00:51:28.000,259,10987875,13005,0,1726361487,12991.539967969999,64.96682595000311,53496.798221280005 2024-09-15,00:51:29.000,259,10987855,12765,0,1726361488,12991.553440589989,64.9527276900044,53496.77725992 2024-09-15,00:51:30.000,259,10987851,12845,0,1726361489,12991.546704279994,64.96682595000311,53496.798221280005 2024-09-15,00:51:31.000,259,10987861,13005,0,1726361490,12991.533231659989,64.99502247000055,53496.77725992 2024-09-15,00:51:32.000,259,10987893,12725,0,1726361491,12991.539967969999,64.93158029999904,53496.71437584 2024-09-15,00:51:33.000,259,10987879,12765,0,1726361492,12991.506286419994,64.9527276900044,53496.728350080004 2024-09-15,00:51:34.000,259,10987913,12965,0,1726361493,12991.546704279994,64.87518726000417,53496.70738872 2024-09-15,00:51:35.000,259,10987881,12925,0,1726361494,12991.492813799989,64.9033837800016,53496.71437584 2024-09-15,00:51:36.000,259,10987899,13005,0,1726361495,12991.526495349994,64.91748204000032,53496.65149176001 2024-09-15,00:51:37.000,259,10987921,12885,0,1726361496,12991.526495349994,64.92453116999968,53496.70040160001 2024-09-15,00:51:38.000,259,10987868,12885,0,1726361497,12991.600594759999,64.89633465000225,53496.71437584 2024-09-15,00:51:39.000,259,10987854,12925,0,1726361498,12991.593858449989,64.88223639000353,53496.69341448001 2024-09-15,00:51:40.000,259,10987847,12965,0,1726361499,12991.587122139994,64.89633465000225,53496.69341448001 2024-09-15,00:51:41.000,259,10987943,13005,0,1726361500,12991.560176899999,64.89633465000225,53496.72136296001 2024-09-15,00:51:42.000,259,10987856,12845,0,1726361501,12991.533231659989,64.88223639000353,53496.68642736 2024-09-15,00:51:43.000,259,10987925,13285,0,1726361502,12991.600594759999,64.87518726000417,53496.70040160001 2024-09-15,00:51:44.000,259,10987801,13085,0,1726361503,12991.546704279994,64.88928552000289,53496.679440240005 2024-09-15,00:51:45.000,259,10987834,12805,0,1726361504,12991.566913209994,64.88928552000289,53496.65149176001 2024-09-15,00:51:46.000,259,10987871,13085,0,1726361505,12991.600594759999,64.88928552000289,53496.67245312001 2024-09-15,00:51:47.000,259,10987867,12805,0,1726361506,12991.593858449989,64.86813813000481,53496.70738872 2024-09-15,00:51:48.000,259,10987862,12885,0,1726361507,12991.61406737999,64.82584335000138,53496.65149176001 2024-09-15,00:51:49.000,259,10987914,12645,0,1726361508,12991.587122139994,64.81174509000266,53496.728350080004 2024-09-15,00:51:50.000,259,10987850,12925,0,1726361509,12991.647748929994,64.78354856999795,53496.65149176001 2024-09-15,00:51:51.000,259,10987895,12925,0,1726361510,12991.61406737999,64.81879422000202,53496.679440240005 2024-09-15,00:51:52.000,259,10987888,13205,0,1726361511,12991.641012619999,64.79059770000458,53496.679440240005 2024-09-15,00:51:53.000,259,10987889,12925,0,1726361512,12991.641012619999,64.79764683000394,53496.69341448001 2024-09-15,00:51:54.000,259,10987933,13045,0,1726361513,12991.688166789994,64.76945030999923,53496.71437584 2024-09-15,00:51:55.000,259,10987893,13285,0,1726361514,12991.688166789994,64.77649943999859,53496.71437584 2024-09-15,00:51:56.000,259,10987849,13045,0,1726361515,12991.688166789994,64.76240117999987,53496.71437584 2024-09-15,00:51:57.000,259,10987878,13005,0,1726361516,12991.708375719994,64.71305727000436,53496.749311440006 2024-09-15,00:51:58.000,259,10987933,12805,0,1726361517,12991.72184834,64.72715553000307,53496.7353372 2024-09-15,00:51:59.000,259,10987934,12845,0,1726361518,12991.748793579995,64.75535205000051,53496.74232432001 2024-09-15,00:52:00.000,259,10987890,13045,0,1726361519,12991.79594774999,64.75535205000051,53496.7353372 2024-09-15,00:52:01.000,259,10987886,12965,0,1726361520,12991.79594774999,64.74830292000115,53496.78424704 2024-09-15,00:52:02.000,259,10987863,12765,0,1726361521,12991.86331085,64.77649943999859,53496.84014400001 2024-09-15,00:52:03.000,259,10987826,13005,0,1726361522,12991.870047159995,64.79059770000458,53496.79123416001 2024-09-15,00:52:04.000,259,10987901,12925,0,1726361523,12991.87678346999,64.81174509000266,53496.81918264001 2024-09-15,00:52:05.000,259,10987850,13165,0,1726361524,12991.93741025999,64.84699073999946,53496.86809248001 2024-09-15,00:52:06.000,259,10987882,12965,0,1726361525,12991.910465019995,64.8046959600033,53496.81219552 2024-09-15,00:52:07.000,259,10987847,13205,0,1726361526,12991.93741025999,64.79764683000394,53496.82616976 2024-09-15,00:52:08.000,259,10987882,12725,0,1726361527,12991.991300739995,64.8046959600033,53496.85411824 2024-09-15,00:52:09.000,259,10987905,13085,0,1726361528,12991.97782811999,64.85403986999881,53496.81918264001 2024-09-15,00:52:10.000,259,10987896,12645,0,1726361529,12992.00477336,64.85403986999881,53496.83315688 2024-09-15,00:52:11.000,259,10987921,12885,0,1726361530,12992.01824597999,64.8046959600033,53496.81918264001 2024-09-15,00:52:12.000,259,10987867,12965,0,1726361531,12992.031718599996,64.79059770000458,53496.847131120005 2024-09-15,00:52:13.000,259,10987889,13045,0,1726361532,12992.011509669996,64.76945030999923,53496.85411824 2024-09-15,00:52:14.000,259,10987837,12765,0,1726361533,12992.078872769991,64.75535205000051,53496.86110536001 2024-09-15,00:52:15.000,259,10987887,12885,0,1726361534,12992.03845490999,64.74125379000179,53496.847131120005 2024-09-15,00:52:16.000,259,10987932,13045,0,1726361535,12992.078872769991,64.74125379000179,53496.847131120005 2024-09-15,00:52:17.000,259,10987903,12885,0,1726361536,12992.112554319996,64.691909879999,53496.81918264001 2024-09-15,00:52:18.000,259,10987919,13045,0,1726361537,12992.152972179996,64.66371336000157,53496.86809248001 2024-09-15,00:52:19.000,259,10987862,12885,0,1726361538,12992.159708489991,64.61436944999878,53496.85411824 2024-09-15,00:52:20.000,259,10987851,13005,0,1726361539,12992.179917419991,64.62846771000477,53496.896040960004 2024-09-15,00:52:21.000,259,10987914,12965,0,1726361540,12992.227071590001,64.64256597000349,53496.8750796 2024-09-15,00:52:22.000,259,10987893,13005,0,1726361541,12992.240544209992,64.68486074999964,53496.88206672 2024-09-15,00:52:23.000,259,10987880,13205,0,1726361542,12992.267489450001,64.67076249000093,53496.90302808 2024-09-15,00:52:24.000,259,10987899,12885,0,1726361543,12992.240544209992,64.69895900999836,53496.896040960004 2024-09-15,00:52:25.000,259,10987858,13005,0,1726361544,12992.254016829997,64.74830292000115,53496.86110536001 2024-09-15,00:52:26.000,259,10987853,12805,0,1726361545,12992.213598969996,64.76945030999923,53496.85411824 2024-09-15,00:52:27.000,259,10987921,12965,0,1726361546,12992.267489450001,64.8046959600033,53496.85411824 2024-09-15,00:52:28.000,259,10987950,13045,0,1726361547,12992.294434689997,64.81879422000202,53496.92398944 2024-09-15,00:52:29.000,259,10987851,12845,0,1726361548,12992.301170999992,64.8046959600033,53496.92398944 2024-09-15,00:52:30.000,259,10987897,13125,0,1726361549,12992.287698380002,64.86813813000481,53496.917002320006 2024-09-15,00:52:31.000,259,10987868,13005,0,1726361550,12992.274225759997,64.91748204000032,53496.95193792 2024-09-15,00:52:32.000,259,10987842,12925,0,1726361551,12992.254016829997,64.91748204000032,53496.88905384001 2024-09-15,00:52:33.000,259,10987885,13005,0,1726361552,12992.267489450001,64.9527276900044,53496.95193792 2024-09-15,00:52:34.000,259,10987939,12845,0,1726361553,12992.267489450001,64.94567855999776,53496.98687352001 2024-09-15,00:52:35.000,259,10987896,13165,0,1726361554,12992.280962069992,64.95977682000375,53497.00084776 2024-09-15,00:52:36.000,259,10987908,13085,0,1726361555,12992.260753139992,65.00207159999991,53496.965912160005 2024-09-15,00:52:37.000,259,10987900,12885,0,1726361556,12992.301170999992,64.97387508000247,53496.9798864 2024-09-15,00:52:38.000,259,10987796,12925,0,1726361557,12992.294434689997,65.03731725000398,53496.99386064 2024-09-15,00:52:39.000,259,10987919,12965,0,1726361558,12992.301170999992,64.99502247000055,53496.9798864 2024-09-15,00:52:40.000,259,10987851,12925,0,1726361559,12992.341588859992,64.99502247000055,53496.98687352001 2024-09-15,00:52:41.000,259,10987902,12885,0,1726361560,12992.301170999992,64.98797334000119,53497.00783488001 2024-09-15,00:52:42.000,259,10987917,13165,0,1726361561,12992.321379929992,64.99502247000055,53497.00084776 2024-09-15,00:52:43.000,259,10987828,13005,0,1726361562,12992.280962069992,65.0514155100027,53497.00783488001 2024-09-15,00:52:44.000,259,10987921,13285,0,1726361563,12992.328116240002,65.03731725000398,53497.00084776 2024-09-15,00:52:45.000,259,10987873,12605,0,1726361564,12992.287698380002,65.09371028999885,53497.063731840004 2024-09-15,00:52:46.000,259,10987868,12725,0,1726361565,12992.294434689997,65.06551377000142,53497.05674472001 2024-09-15,00:52:47.000,259,10987891,13045,0,1726361566,12992.328116240002,65.03731725000398,53497.04277048 2024-09-15,00:52:48.000,259,10987918,13125,0,1726361567,12992.314643619997,65.06551377000142,53497.05674472001 2024-09-15,00:52:49.000,259,10987886,12845,0,1726361568,12992.334852549997,65.0514155100027,53497.02879624001 2024-09-15,00:52:50.000,259,10987899,13045,0,1726361569,12992.395479339997,65.06551377000142,53497.05674472001 2024-09-15,00:52:51.000,259,10987896,12885,0,1726361570,12992.435897199997,65.06551377000142,53497.02879624001 2024-09-15,00:52:52.000,259,10987885,12925,0,1726361571,12992.456106129997,65.05846464000206,53497.063731840004 2024-09-15,00:52:53.000,259,10987883,13165,0,1726361572,12992.489787680002,65.03026812000462,53497.084693200006 2024-09-15,00:52:54.000,259,10987873,12845,0,1726361573,12992.456106129997,65.03026812000462,53497.1196288 2024-09-15,00:52:55.000,259,10987915,13205,0,1726361574,12992.483051369993,65.05846464000206,53497.1196288 2024-09-15,00:52:56.000,259,10987880,13045,0,1726361575,12992.476315059997,65.04436638000334,53497.09168032 2024-09-15,00:52:57.000,259,10987871,13165,0,1726361576,12992.462842439993,65.07961203000013,53497.14757728 2024-09-15,00:52:58.000,259,10987882,13085,0,1726361577,12992.422424579992,65.10780855000485,53497.09168032 2024-09-15,00:52:59.000,259,10987864,12965,0,1726361578,12992.483051369993,65.16420158999972,53497.07770608001 2024-09-15,00:53:00.000,259,10987923,12965,0,1726361579,12992.476315059997,65.1148576800042,53497.09168032 2024-09-15,00:53:01.000,259,10987904,12845,0,1726361580,12992.496523989998,65.13600507000228,53497.16155152 2024-09-15,00:53:02.000,259,10987941,12925,0,1726361581,12992.462842439993,65.10780855000485,53497.1196288 2024-09-15,00:53:03.000,259,10987876,13125,0,1726361582,12992.402215649992,65.13600507000228,53497.084693200006 2024-09-15,00:53:04.000,259,10987866,13045,0,1726361583,12992.388743030002,65.12190681000357,53497.11264168 2024-09-15,00:53:05.000,259,10987880,12805,0,1726361584,12992.348325170002,65.15715246000036,53497.07071896 2024-09-15,00:53:06.000,259,10987907,13245,0,1726361585,12992.314643619997,65.12190681000357,53497.09168032 2024-09-15,00:53:07.000,259,10987894,12885,0,1726361586,12992.321379929992,65.17125071999908,53497.133603040005 2024-09-15,00:53:08.000,259,10987906,12925,0,1726361587,12992.294434689997,65.16420158999972,53497.084693200006 2024-09-15,00:53:09.000,259,10987889,13285,0,1726361588,12992.240544209992,65.17829984999844,53497.12661592001 2024-09-15,00:53:10.000,259,10987870,13085,0,1726361589,12992.233807899996,65.19944724000379,53497.09168032 2024-09-15,00:53:11.000,259,10987868,12885,0,1726361590,12992.173181109996,65.1853489799978,53497.063731840004 2024-09-15,00:53:12.000,259,10987843,13125,0,1726361591,12992.173181109996,65.17125071999908,53497.07071896 2024-09-15,00:53:13.000,259,10987852,12885,0,1726361592,12992.139499559991,65.19944724000379,53497.07071896 2024-09-15,00:53:14.000,259,10987859,12725,0,1726361593,12992.159708489991,65.19944724000379,53497.10565456001 2024-09-15,00:53:15.000,259,10987902,13045,0,1726361594,12992.078872769991,65.19239811000443,53497.02180912 2024-09-15,00:53:16.000,259,10987914,12925,0,1726361595,12992.092345389996,65.150103330001,53497.04277048 2024-09-15,00:53:17.000,259,10987875,13045,0,1726361596,12992.03845490999,65.17125071999908,53497.0497576 2024-09-15,00:53:18.000,259,10987884,12965,0,1726361597,12992.02498229,65.15715246000036,53496.95892504001 2024-09-15,00:53:19.000,259,10987893,12925,0,1726361598,12992.04519122,65.10075941999821,53497.00783488001 2024-09-15,00:53:20.000,259,10987870,13285,0,1726361599,12992.072136459996,65.0866611599995,53496.99386064 2024-09-15,00:53:21.000,259,10987892,13165,0,1726361600,12992.051927529996,65.12190681000357,53497.00084776 2024-09-15,00:53:22.000,259,10987886,13085,0,1726361601,12992.04519122,65.10780855000485,53496.98687352001 2024-09-15,00:53:23.000,259,10987894,12885,0,1726361602,12992.03845490999,65.1148576800042,53497.02180912 2024-09-15,00:53:24.000,259,10987864,13005,0,1726361603,12992.02498229,65.10780855000485,53496.99386064 2024-09-15,00:53:25.000,259,10987879,13125,0,1726361604,12992.011509669996,65.10780855000485,53496.95193792 2024-09-15,00:53:26.000,259,10987848,13165,0,1726361605,12991.99803704999,65.0866611599995,53496.9449508 2024-09-15,00:53:27.000,259,10987863,13125,0,1726361606,12991.99803704999,65.1148576800042,53496.97289928 2024-09-15,00:53:28.000,259,10987871,13125,0,1726361607,12992.00477336,65.0866611599995,53496.92398944 2024-09-15,00:53:29.000,259,10987878,12845,0,1726361608,12991.971091809995,65.07961203000013,53496.917002320006 2024-09-15,00:53:30.000,259,10987909,12965,0,1726361609,12991.98456443,65.12190681000357,53496.93796368001 2024-09-15,00:53:31.000,259,10987898,12685,0,1726361610,12991.971091809995,65.09371028999885,53496.91001520001 2024-09-15,00:53:32.000,259,10987856,13205,0,1726361611,12991.971091809995,65.16420158999972,53496.896040960004 2024-09-15,00:53:33.000,259,10987827,12965,0,1726361612,12991.91720132999,65.21354550000251,53496.896040960004 2024-09-15,00:53:34.000,259,10987850,12925,0,1726361613,12991.93741025999,65.20649637000315,53496.85411824 2024-09-15,00:53:35.000,259,10987839,13005,0,1726361614,12991.89699239999,65.22059463000187,53496.84014400001 2024-09-15,00:53:36.000,259,10987843,13045,0,1726361615,12991.94414657,65.22764376000123,53496.86809248001 2024-09-15,00:53:37.000,259,10987886,12925,0,1726361616,12991.97782811999,65.25584027999867,53496.86809248001 2024-09-15,00:53:38.000,259,10987871,12965,0,1726361617,12991.87678346999,65.30518419000146,53496.88206672 2024-09-15,00:53:39.000,259,10987852,12925,0,1726361618,12991.90372871,65.26288940999802,53496.85411824 2024-09-15,00:53:40.000,259,10987902,13045,0,1726361619,12991.849838229995,65.29108593000274,53496.86110536001 2024-09-15,00:53:41.000,259,10987848,12805,0,1726361620,12991.870047159995,65.31223332000081,53496.847131120005 2024-09-15,00:53:42.000,259,10987812,13085,0,1726361621,12991.89699239999,65.38272462000168,53496.847131120005 2024-09-15,00:53:43.000,259,10987849,12805,0,1726361622,12991.829629299995,65.38977375000104,53496.90302808 2024-09-15,00:53:44.000,259,10987914,13045,0,1726361623,12991.809420369995,65.38272462000168,53496.88206672 2024-09-15,00:53:45.000,259,10987918,13125,0,1726361624,12991.71511202999,65.3968228800004,53496.77725992 2024-09-15,00:53:46.000,259,10987874,13125,0,1726361625,12991.71511202999,65.36862636000296,53496.84014400001 2024-09-15,00:53:47.000,259,10987863,12925,0,1726361626,12991.667957859994,65.3968228800004,53496.84014400001 2024-09-15,00:53:48.000,259,10987868,13125,0,1726361627,12991.647748929994,65.42501939999784,53496.83315688 2024-09-15,00:53:49.000,259,10987879,12965,0,1726361628,12991.587122139994,65.43911766000383,53496.78424704 2024-09-15,00:53:50.000,259,10987885,13125,0,1726361629,12991.546704279994,65.44616679000319,53496.77725992 2024-09-15,00:53:51.000,259,10987882,12925,0,1726361630,12991.566913209994,65.46026505000191,53496.847131120005 2024-09-15,00:53:52.000,259,10987893,13125,0,1726361631,12991.513022729989,65.43911766000383,53496.82616976 2024-09-15,00:53:53.000,259,10987862,13085,0,1726361632,12991.566913209994,65.41092113999912,53496.81918264001 2024-09-15,00:53:54.000,259,10987860,12925,0,1726361633,12991.506286419994,65.42501939999784,53496.81219552 2024-09-15,00:53:55.000,259,10987905,13005,0,1726361634,12991.479341179998,65.43911766000383,53496.78424704 2024-09-15,00:53:56.000,259,10987866,13085,0,1726361635,12991.418714389998,65.41797026999848,53496.79123416001 2024-09-15,00:53:57.000,259,10987874,13045,0,1726361636,12991.432187009988,65.42501939999784,53496.79123416001 2024-09-15,00:53:58.000,259,10987886,13125,0,1726361637,12991.364823909993,65.44616679000319,53496.7353372 2024-09-15,00:53:59.000,259,10987884,12965,0,1726361638,12991.385032839993,65.44616679000319,53496.70738872 2024-09-15,00:54:00.000,259,10987906,12925,0,1726361639,12991.351351290003,65.43911766000383,53496.728350080004 2024-09-15,00:54:01.000,259,10987887,13125,0,1726361640,12991.378296529998,65.40387200999976,53496.749311440006 2024-09-15,00:54:02.000,259,10987861,12925,0,1726361641,12991.344614979993,65.43206853000447,53496.68642736 2024-09-15,00:54:03.000,259,10987859,12965,0,1726361642,12991.304197119993,65.44616679000319,53496.71437584 2024-09-15,00:54:04.000,259,10987842,12885,0,1726361643,12991.351351290003,65.47436331000063,53496.70040160001 2024-09-15,00:54:05.000,259,10987835,13085,0,1726361644,12991.257042949997,65.4955106999987,53496.65149176001 2024-09-15,00:54:06.000,259,10987858,13125,0,1726361645,12991.223361399992,65.48141243999999,53496.69341448001 2024-09-15,00:54:07.000,259,10987821,12965,0,1726361646,12991.216625089997,65.4955106999987,53496.69341448001 2024-09-15,00:54:08.000,259,10987880,13165,0,1726361647,12991.243570329993,65.5096089600047,53496.65847888 2024-09-15,00:54:09.000,259,10987916,12925,0,1726361648,12991.182943539992,65.53075635000278,53496.630530400005 2024-09-15,00:54:10.000,259,10987879,13205,0,1726361649,12991.149261990002,65.57305112999893,53496.60956904 2024-09-15,00:54:11.000,259,10987852,12765,0,1726361650,12991.122316749992,65.61534591000236,53496.61655616 2024-09-15,00:54:12.000,259,10987887,12805,0,1726361651,12991.095371509997,65.6435424299998,53496.5955948 2024-09-15,00:54:13.000,259,10987866,13165,0,1726361652,12991.054953649997,65.67878808000387,53496.57463344001 2024-09-15,00:54:14.000,259,10987847,12965,0,1726361653,12991.021272099992,65.69993547000195,53496.58860768 2024-09-15,00:54:15.000,259,10987897,13085,0,1726361654,12990.980854239991,65.73518111999874,53496.57463344001 2024-09-15,00:54:16.000,259,10987897,13005,0,1726361655,12990.933700069996,65.77042677000281,53496.54668496 2024-09-15,00:54:17.000,259,10987836,13005,0,1726361656,12990.926963760001,65.76337764000345,53496.490788 2024-09-15,00:54:18.000,259,10987878,12765,0,1726361657,12990.8865459,65.79157416000089,53496.48380088001 2024-09-15,00:54:19.000,259,10987874,12765,0,1726361658,12990.82591911,65.80567241999961,53496.47681376 2024-09-15,00:54:20.000,259,10987899,13005,0,1726361659,12990.81918279999,65.79862329000025,53496.44187816 2024-09-15,00:54:21.000,259,10987835,13005,0,1726361660,12990.859600659991,65.77747590000217,53496.462839520005 2024-09-15,00:54:22.000,259,10987895,13085,0,1726361661,12990.78550125,65.77747590000217,53496.44886528 2024-09-15,00:54:23.000,259,10987848,12805,0,1726361662,12990.77876493999,65.74927938000474,53496.4209168 2024-09-15,00:54:24.000,259,10987887,13085,0,1726361663,12990.751819699995,65.74927938000474,53496.36501984001 2024-09-15,00:54:25.000,259,10987799,12965,0,1726361664,12990.71813814999,65.73518111999874,53496.33707136001 2024-09-15,00:54:26.000,259,10987883,13085,0,1726361665,12990.6844566,65.69993547000195,53496.30213576 2024-09-15,00:54:27.000,259,10987865,12805,0,1726361666,12990.72487446,65.67878808000387,53496.2811744 2024-09-15,00:54:28.000,259,10987846,12965,0,1726361667,12990.691192909995,65.65764068999852,53496.30912288 2024-09-15,00:54:29.000,259,10987912,13085,0,1726361668,12990.65751135999,65.6435424299998,53496.344058480005 2024-09-15,00:54:30.000,259,10987834,12765,0,1726361669,12990.61709349999,65.62944417000108,53496.246238800006 2024-09-15,00:54:31.000,259,10987868,12925,0,1726361670,12990.60362088,65.62239504000172,53496.2113032 2024-09-15,00:54:32.000,259,10987896,12965,0,1726361671,12990.549730399995,65.63649330000044,53496.26021304 2024-09-15,00:54:33.000,259,10987851,13205,0,1726361672,12990.529521469995,65.63649330000044,53496.20431608 2024-09-15,00:54:34.000,259,10987865,12885,0,1726361673,12990.489103609994,65.63649330000044,53496.19034184001 2024-09-15,00:54:35.000,259,10987889,12925,0,1726361674,12990.462158369999,65.63649330000044,53496.15540624 2024-09-15,00:54:36.000,259,10987915,12885,0,1726361675,12990.441949439999,65.65764068999852,53496.16239336 2024-09-15,00:54:37.000,259,10987876,12765,0,1726361676,12990.45542205999,65.62239504000172,53496.06457368 2024-09-15,00:54:38.000,259,10987870,13125,0,1726361677,12990.361113719999,65.6435424299998,53496.141432 2024-09-15,00:54:39.000,259,10987862,12765,0,1726361678,12990.381322649999,65.608296780003,53496.078547920006 2024-09-15,00:54:40.000,259,10987906,13205,0,1726361679,12990.340904789999,65.608296780003,53496.09252216 2024-09-15,00:54:41.000,259,10987830,13325,0,1726361680,12990.41500419999,65.58010025999829,53496.07156080001 2024-09-15,00:54:42.000,259,10987903,13005,0,1726361681,12990.374586339989,65.62239504000172,53496.02963808001 2024-09-15,00:54:43.000,259,10987860,13005,0,1726361682,12990.334168479989,65.57305112999893,53496.02265096001 2024-09-15,00:54:44.000,259,10987895,12925,0,1726361683,12990.340904789999,65.57305112999893,53495.93181840001 2024-09-15,00:54:45.000,259,10987875,13005,0,1726361684,12990.327432169994,65.60124765000364,53495.93880552 2024-09-15,00:54:46.000,259,10987844,12965,0,1726361685,12990.307223239994,65.608296780003,53495.91784416 2024-09-15,00:54:47.000,259,10987834,12965,0,1726361686,12990.266805379993,65.59419852000428,53495.86893432 2024-09-15,00:54:48.000,259,10987854,12965,0,1726361687,12990.334168479989,65.55895287000021,53495.87592144 2024-09-15,00:54:49.000,259,10987846,13205,0,1726361688,12990.287014309994,65.55895287000021,53495.83399872001 2024-09-15,00:54:50.000,259,10987870,13085,0,1726361689,12990.320695859999,65.56600199999957,53495.84797296 2024-09-15,00:54:51.000,259,10987891,13005,0,1726361690,12990.287014309994,65.53780548000213,53495.73617904001 2024-09-15,00:54:52.000,259,10987903,13085,0,1726361691,12990.313959549989,65.52370722000342,53495.73617904001 2024-09-15,00:54:53.000,259,10987867,12725,0,1726361692,12990.287014309994,65.55895287000021,53495.70124344 2024-09-15,00:54:54.000,259,10987832,12925,0,1726361693,12990.320695859999,65.53075635000278,53495.73617904001 2024-09-15,00:54:55.000,259,10987895,13085,0,1726361694,12990.327432169994,65.52370722000342,53495.77111464 2024-09-15,00:54:56.000,259,10987868,13205,0,1726361695,12990.347641099994,65.53075635000278,53495.743166160006 2024-09-15,00:54:57.000,259,10987880,13165,0,1726361696,12990.367850029994,65.5096089600047,53495.63835936 2024-09-15,00:54:58.000,259,10987895,12925,0,1726361697,12990.334168479989,65.5448546100015,53495.743166160006 2024-09-15,00:54:59.000,259,10987918,12925,0,1726361698,12990.361113719999,65.53780548000213,53495.624385120005 2024-09-15,00:55:00.000,259,10987893,13165,0,1726361699,12990.347641099994,65.53780548000213,53495.624385120005 2024-09-15,00:55:01.000,259,10987873,13285,0,1726361700,12990.388058959994,65.51665809000406,53495.70823056 2024-09-15,00:55:02.000,259,10987863,12925,0,1726361701,12990.39479526999,65.51665809000406,53495.673294960005 2024-09-15,00:55:03.000,259,10987880,13125,0,1726361702,12990.408267889994,65.4955106999987,53495.624385120005 2024-09-15,00:55:04.000,259,10987817,13005,0,1726361703,12990.43521312999,65.48141243999999,53495.54053968 2024-09-15,00:55:05.000,259,10987881,13045,0,1726361704,12990.462158369999,65.42501939999784,53495.575475280006 2024-09-15,00:55:06.000,259,10987898,12925,0,1726361705,12990.43521312999,65.46026505000191,53495.56848816001 2024-09-15,00:55:07.000,259,10987884,13205,0,1726361706,12990.421740509999,65.3968228800004,53495.554513920004 2024-09-15,00:55:08.000,259,10987841,12805,0,1726361707,12990.388058959994,65.38977375000104,53495.52656544001 2024-09-15,00:55:09.000,259,10987878,12765,0,1726361708,12990.388058959994,65.37567549000232,53495.49861696001 2024-09-15,00:55:10.000,259,10987878,12885,0,1726361709,12990.388058959994,65.34042983999825,53495.48464272 2024-09-15,00:55:11.000,259,10987862,12885,0,1726361710,12990.388058959994,65.34042983999825,53495.46368136 2024-09-15,00:55:12.000,259,10987839,13165,0,1726361711,12990.43521312999,65.2487911499993,53495.44272 2024-09-15,00:55:13.000,259,10987866,12885,0,1726361712,12990.43521312999,65.29108593000274,53495.41477152 2024-09-15,00:55:14.000,259,10987863,12765,0,1726361713,12990.43521312999,65.29108593000274,53495.42175864 2024-09-15,00:55:15.000,259,10987908,12885,0,1726361714,12990.448685749994,65.26288940999802,53495.43573288 2024-09-15,00:55:16.000,259,10987887,12965,0,1726361715,12990.49583991999,65.29108593000274,53495.39381016 2024-09-15,00:55:17.000,259,10987877,13285,0,1726361716,12990.50257623,65.29108593000274,53495.407784400006 2024-09-15,00:55:18.000,259,10987845,12965,0,1726361717,12990.56320302,65.35452810000425,53495.37983592001 2024-09-15,00:55:19.000,259,10987920,12965,0,1726361718,12990.590148259995,65.3615772300036,53495.386823040004 2024-09-15,00:55:20.000,259,10987902,13005,0,1726361719,12990.62382981,65.3968228800004,53495.35188744001 2024-09-15,00:55:21.000,259,10987872,13205,0,1726361720,12990.731610769995,65.40387200999976,53495.39381016 2024-09-15,00:55:22.000,259,10987872,13285,0,1726361721,12990.79897386999,65.42501939999784,53495.37983592001 2024-09-15,00:55:23.000,259,10987908,12845,0,1726361722,12990.83939172999,65.44616679000319,53495.41477152 2024-09-15,00:55:24.000,259,10987903,12725,0,1726361723,12990.879809589991,65.44616679000319,53495.337913200005 2024-09-15,00:55:25.000,259,10987872,13045,0,1726361724,12990.940436379991,65.46026505000191,53495.35188744001 2024-09-15,00:55:26.000,259,10987903,13125,0,1726361725,12991.001063169992,65.47436331000063,53495.3728488 2024-09-15,00:55:27.000,259,10987845,13125,0,1726361726,12991.028008410001,65.48141243999999,53495.386823040004 2024-09-15,00:55:28.000,259,10987858,12965,0,1726361727,12991.135789369997,65.51665809000406,53495.37983592001 2024-09-15,00:55:29.000,259,10987925,13245,0,1726361728,12991.182943539992,65.51665809000406,53495.40079728001 2024-09-15,00:55:30.000,259,10987851,13005,0,1726361729,12991.257042949997,65.48846156999934,53495.39381016 2024-09-15,00:55:31.000,259,10987888,13045,0,1726361730,12991.270515570002,65.52370722000342,53495.36586168 2024-09-15,00:55:32.000,259,10987881,12925,0,1726361731,12991.331142360003,65.51665809000406,53495.40079728001 2024-09-15,00:55:33.000,259,10987888,12925,0,1726361732,12991.425450699993,65.53780548000213,53495.47066848 2024-09-15,00:55:34.000,259,10987914,13245,0,1726361733,12991.411978079988,65.57305112999893,53495.44272 2024-09-15,00:55:35.000,259,10987879,13005,0,1726361734,12991.445659629993,65.55190374000085,53495.47066848 2024-09-15,00:55:36.000,259,10987864,13045,0,1726361735,12991.492813799989,65.58714938999765,53495.42175864 2024-09-15,00:55:37.000,259,10987891,13125,0,1726361736,12991.593858449989,65.61534591000236,53495.43573288 2024-09-15,00:55:38.000,259,10987865,12845,0,1726361737,12991.580385829999,65.61534591000236,53495.42175864 2024-09-15,00:55:39.000,259,10987931,12965,0,1726361738,12991.587122139994,65.62944417000108,53495.42874576001 2024-09-15,00:55:40.000,259,10987932,13045,0,1726361739,12991.661221549999,65.61534591000236,53495.41477152 2024-09-15,00:55:41.000,259,10987892,12765,0,1726361740,12991.708375719994,65.58714938999765,53495.47066848 2024-09-15,00:55:42.000,259,10987869,12805,0,1726361741,12991.71511202999,65.55895287000021,53495.505604080005 2024-09-15,00:55:43.000,259,10987863,13125,0,1726361742,12991.80268406,65.56600199999957,53495.48464272 2024-09-15,00:55:44.000,259,10987870,13205,0,1726361743,12991.80268406,65.58714938999765,53495.49162984 2024-09-15,00:55:45.000,259,10987873,12765,0,1726361744,12991.85657453999,65.58714938999765,53495.49162984 2024-09-15,00:55:46.000,259,10987883,12965,0,1726361745,12991.890256089995,65.53780548000213,53495.49162984 2024-09-15,00:55:47.000,259,10987871,12965,0,1726361746,12991.930673949995,65.57305112999893,53495.575475280006 2024-09-15,00:55:48.000,259,10987853,12805,0,1726361747,12991.98456443,65.53780548000213,53495.54752680001 2024-09-15,00:55:49.000,259,10987865,13245,0,1726361748,12992.06540015,65.53075635000278,53495.58944952 2024-09-15,00:55:50.000,259,10987868,12965,0,1726361749,12992.099081699991,65.48141243999999,53495.59643664001 2024-09-15,00:55:51.000,259,10987897,12965,0,1726361750,12992.119290629991,65.5096089600047,53495.61739800001 2024-09-15,00:55:52.000,259,10987907,12885,0,1726361751,12992.139499559991,65.50255982999806,53495.69425632001 2024-09-15,00:55:53.000,259,10987878,13085,0,1726361752,12992.179917419991,65.53780548000213,53495.66630784001 2024-09-15,00:55:54.000,259,10987854,13165,0,1726361753,12992.227071590001,65.4955106999987,53495.70124344 2024-09-15,00:55:55.000,259,10987895,13205,0,1726361754,12992.193390039996,65.56600199999957,53495.65932072 2024-09-15,00:55:56.000,259,10987905,12965,0,1726361755,12992.254016829997,65.5448546100015,53495.6523336 2024-09-15,00:55:57.000,259,10987907,12965,0,1726361756,12992.247280520001,65.55190374000085,53495.70823056 2024-09-15,00:55:58.000,259,10987852,12925,0,1726361757,12992.314643619997,65.59419852000428,53495.72919192 2024-09-15,00:55:59.000,259,10987877,12965,0,1726361758,12992.294434689997,65.60124765000364,53495.70124344 2024-09-15,00:56:00.000,259,10987863,12765,0,1726361759,12992.301170999992,65.58010025999829,53495.70124344 2024-09-15,00:56:01.000,259,10987895,12965,0,1726361760,12992.301170999992,65.59419852000428,53495.71521768001 2024-09-15,00:56:02.000,259,10987888,12965,0,1726361761,12992.348325170002,65.59419852000428,53495.72919192 2024-09-15,00:56:03.000,259,10987876,13325,0,1726361762,12992.307907310002,65.58010025999829,53495.7571404 2024-09-15,00:56:04.000,259,10987853,13125,0,1726361763,12992.334852549997,65.53075635000278,53495.77810176 2024-09-15,00:56:05.000,259,10987853,12805,0,1726361764,12992.334852549997,65.53075635000278,53495.81303736001 2024-09-15,00:56:06.000,259,10987881,13125,0,1726361765,12992.294434689997,65.53780548000213,53495.75015328 2024-09-15,00:56:07.000,259,10987877,13245,0,1726361766,12992.287698380002,65.52370722000342,53495.82002448 2024-09-15,00:56:08.000,259,10987861,13125,0,1726361767,12992.267489450001,65.48846156999934,53495.792076000005 2024-09-15,00:56:09.000,259,10987879,12965,0,1726361768,12992.254016829997,65.48846156999934,53495.77810176 2024-09-15,00:56:10.000,259,10987844,12845,0,1726361769,12992.247280520001,65.4955106999987,53495.80605024 2024-09-15,00:56:11.000,259,10987856,12925,0,1726361770,12992.267489450001,65.50255982999806,53495.82002448 2024-09-15,00:56:12.000,259,10987859,12965,0,1726361771,12992.173181109996,65.50255982999806,53495.78508888001 2024-09-15,00:56:13.000,259,10987893,13125,0,1726361772,12992.186653730001,65.51665809000406,53495.84797296 2024-09-15,00:56:14.000,259,10987894,12965,0,1726361773,12992.206862660001,65.50255982999806,53495.82002448 2024-09-15,00:56:15.000,259,10987907,12885,0,1726361774,12992.193390039996,65.5448546100015,53495.86194720001 2024-09-15,00:56:16.000,259,10987865,13005,0,1726361775,12992.233807899996,65.55895287000021,53495.81303736001 2024-09-15,00:56:17.000,259,10987892,12805,0,1726361776,12992.173181109996,65.52370722000342,53495.840985840005 2024-09-15,00:56:18.000,259,10987879,12765,0,1726361777,12992.166444800001,65.57305112999893,53495.840985840005 2024-09-15,00:56:19.000,259,10987838,13045,0,1726361778,12992.10581801,65.55895287000021,53495.84797296 2024-09-15,00:56:20.000,259,10987903,12725,0,1726361779,12992.112554319996,65.57305112999893,53495.86194720001 2024-09-15,00:56:21.000,259,10987924,13045,0,1726361780,12992.08560908,65.55895287000021,53495.8968828 2024-09-15,00:56:22.000,259,10987912,12725,0,1726361781,12992.092345389996,65.57305112999893,53495.8968828 2024-09-15,00:56:23.000,259,10987901,13165,0,1726361782,12992.02498229,65.56600199999957,53495.86194720001 2024-09-15,00:56:24.000,259,10987863,12805,0,1726361783,12991.930673949995,65.55895287000021,53495.792076000005 2024-09-15,00:56:25.000,259,10987846,12885,0,1726361784,12991.94414657,65.56600199999957,53495.88290856001 2024-09-15,00:56:26.000,259,10987886,13125,0,1726361785,12991.849838229995,65.55895287000021,53495.8270116 2024-09-15,00:56:27.000,259,10987886,13005,0,1726361786,12991.80268406,65.55190374000085,53495.79906312 2024-09-15,00:56:28.000,259,10987900,12765,0,1726361787,12991.74205727,65.53075635000278,53495.80605024 2024-09-15,00:56:29.000,259,10987907,13045,0,1726361788,12991.69490309999,65.5096089600047,53495.792076000005 2024-09-15,00:56:30.000,259,10987855,12845,0,1726361789,12991.627539999994,65.4955106999987,53495.87592144 2024-09-15,00:56:31.000,259,10987910,13205,0,1726361790,12991.553440589989,65.43911766000383,53495.79906312 2024-09-15,00:56:32.000,259,10987889,13045,0,1726361791,12991.499550109998,65.42501939999784,53495.80605024 2024-09-15,00:56:33.000,259,10987875,12925,0,1726361792,12991.465868559993,65.37567549000232,53495.77810176 2024-09-15,00:56:34.000,259,10987889,12965,0,1726361793,12991.445659629993,65.36862636000296,53495.83399872001 2024-09-15,00:56:35.000,259,10987870,13045,0,1726361794,12991.351351290003,65.35452810000425,53495.75015328 2024-09-15,00:56:36.000,259,10987922,12965,0,1726361795,12991.337878669998,65.32633157999953,53495.73617904001 2024-09-15,00:56:37.000,259,10987912,13285,0,1726361796,12991.290724500002,65.2981350600021,53495.743166160006 2024-09-15,00:56:38.000,259,10987875,12925,0,1726361797,12991.243570329993,65.32633157999953,53495.75015328 2024-09-15,00:56:39.000,259,10987872,12925,0,1726361798,12991.236834019997,65.31928245000017,53495.75015328 2024-09-15,00:56:40.000,259,10987854,12965,0,1726361799,12991.196416159997,65.28403680000338,53495.70823056 2024-09-15,00:56:41.000,259,10987911,13285,0,1726361800,12991.209888780002,65.31928245000017,53495.71521768001 2024-09-15,00:56:42.000,259,10987869,13205,0,1726361801,12991.149261990002,65.35452810000425,53495.71521768001 2024-09-15,00:56:43.000,259,10987855,13005,0,1726361802,12991.149261990002,65.31223332000081,53495.66630784001 2024-09-15,00:56:44.000,259,10987904,12805,0,1726361803,12991.135789369997,65.29108593000274,53495.673294960005 2024-09-15,00:56:45.000,259,10987850,12845,0,1726361804,12991.095371509997,65.34747897000489,53495.65932072 2024-09-15,00:56:46.000,259,10987925,12925,0,1726361805,12991.102107819992,65.34042983999825,53495.6523336 2024-09-15,00:56:47.000,259,10987903,12765,0,1726361806,12991.007799480001,65.34747897000489,53495.673294960005 2024-09-15,00:56:48.000,259,10987888,12765,0,1726361807,12990.994326859996,65.36862636000296,53495.6523336 2024-09-15,00:56:49.000,259,10987889,12965,0,1726361808,12990.974117929996,65.32633157999953,53495.66630784001 2024-09-15,00:56:50.000,259,10987879,13005,0,1726361809,12990.913491139996,65.31928245000017,53495.63835936 2024-09-15,00:56:51.000,259,10987919,13045,0,1726361810,12990.859600659991,65.30518419000146,53495.63835936 2024-09-15,00:56:52.000,259,10987919,12765,0,1726361811,12990.84612804,65.31223332000081,53495.624385120005 2024-09-15,00:56:53.000,259,10987902,12845,0,1726361812,12990.772028629995,65.27698767000402,53495.61739800001 2024-09-15,00:56:54.000,259,10987872,13125,0,1726361813,12990.71813814999,65.29108593000274,53495.60342376 2024-09-15,00:56:55.000,259,10987860,12805,0,1726361814,12990.711401839995,65.2487911499993,53495.59643664001 2024-09-15,00:56:56.000,259,10987889,12925,0,1726361815,12990.630566119995,65.2487911499993,53495.59643664001 2024-09-15,00:56:57.000,259,10987895,13285,0,1726361816,12990.64403874,65.22764376000123,53495.63835936 2024-09-15,00:56:58.000,259,10987914,13245,0,1726361817,12990.58341195,65.24174201999995,53495.59643664001 2024-09-15,00:56:59.000,259,10987885,12965,0,1726361818,12990.55646670999,65.20649637000315,53495.624385120005 2024-09-15,00:57:00.000,259,10987885,12965,0,1726361819,12990.53625777999,65.24174201999995,53495.58944952 2024-09-15,00:57:01.000,259,10987940,13165,0,1726361820,12990.4823673,65.23469289000059,53495.54053968 2024-09-15,00:57:02.000,259,10987915,13085,0,1726361821,12990.428476819994,65.2487911499993,53495.51957832001 2024-09-15,00:57:03.000,259,10987917,12965,0,1726361822,12990.428476819994,65.2487911499993,53495.505604080005 2024-09-15,00:57:04.000,259,10987886,13005,0,1726361823,12990.354377409989,65.26288940999802,53495.48464272 2024-09-15,00:57:05.000,259,10987824,12965,0,1726361824,12990.327432169994,65.25584027999867,53495.46368136 2024-09-15,00:57:06.000,259,10987909,13125,0,1726361825,12990.327432169994,65.2487911499993,53495.49162984 2024-09-15,00:57:07.000,259,10987929,12685,0,1726361826,12990.334168479989,65.26993854000466,53495.49162984 2024-09-15,00:57:08.000,259,10987897,13005,0,1726361827,12990.253332759989,65.23469289000059,53495.48464272 2024-09-15,00:57:09.000,259,10987933,13005,0,1726361828,12990.239860139998,65.27698767000402,53495.5125912 2024-09-15,00:57:10.000,259,10987832,12925,0,1726361829,12990.159024419998,65.27698767000402,53495.47066848 2024-09-15,00:57:11.000,259,10987918,12965,0,1726361830,12990.125342869993,65.25584027999867,53495.40079728001 2024-09-15,00:57:12.000,259,10987869,12845,0,1726361831,12990.111870250003,65.26993854000466,53495.39381016 2024-09-15,00:57:13.000,259,10987891,12965,0,1726361832,12990.031034530002,65.26993854000466,53495.40079728001 2024-09-15,00:57:14.000,259,10987867,12765,0,1726361833,12990.098397629998,65.21354550000251,53495.39381016 2024-09-15,00:57:15.000,259,10987899,13005,0,1726361834,12990.004089289992,65.22059463000187,53495.386823040004 2024-09-15,00:57:16.000,259,10987906,12725,0,1726361835,12990.004089289992,65.19944724000379,53495.3728488 2024-09-15,00:57:17.000,259,10987877,12765,0,1726361836,12989.977144049997,65.1853489799978,53495.386823040004 2024-09-15,00:57:18.000,259,10987870,13045,0,1726361837,12989.936726189997,65.14305420000164,53495.35188744001 2024-09-15,00:57:19.000,259,10987865,12805,0,1726361838,12989.970407740002,65.14305420000164,53495.33092608001 2024-09-15,00:57:20.000,259,10987866,12725,0,1726361839,12989.896308329997,65.0514155100027,53495.35188744001 2024-09-15,00:57:21.000,259,10987892,13005,0,1726361840,12989.855890469997,65.04436638000334,53495.36586168 2024-09-15,00:57:22.000,259,10987889,13165,0,1726361841,12989.754845819996,65.06551377000142,53495.37983592001 2024-09-15,00:57:23.000,259,10987901,12725,0,1726361842,12989.761582129991,65.05846464000206,53495.35887456001 2024-09-15,00:57:24.000,259,10987873,12965,0,1726361843,12989.707691650001,65.03731725000398,53495.26105488001 2024-09-15,00:57:25.000,259,10987926,12685,0,1726361844,12989.700955339991,65.06551377000142,53495.24708064 2024-09-15,00:57:26.000,259,10987895,13125,0,1726361845,12989.613383309996,65.03026812000462,53495.28201624001 2024-09-15,00:57:27.000,259,10987857,12925,0,1726361846,12989.57970175999,65.02321898999799,53495.1981708 2024-09-15,00:57:28.000,259,10987900,13125,0,1726361847,12989.532547589995,65.02321898999799,53495.27502912 2024-09-15,00:57:29.000,259,10987885,12925,0,1726361848,12989.46518449,65.0514155100027,53495.240093520006 2024-09-15,00:57:30.000,259,10987818,13005,0,1726361849,12989.431502939995,65.0514155100027,53495.22611928 2024-09-15,00:57:31.000,259,10987897,13205,0,1726361850,12989.39782138999,65.07961203000013,53495.1981708 2024-09-15,00:57:32.000,259,10987862,12965,0,1726361851,12989.290040429994,65.07256290000078,53495.17720944 2024-09-15,00:57:33.000,259,10987887,13125,0,1726361852,12989.29677673999,65.03731725000398,53495.14227384001 2024-09-15,00:57:34.000,259,10987918,12845,0,1726361853,12989.202468399999,65.06551377000142,53495.14227384001 2024-09-15,00:57:35.000,259,10987889,12925,0,1726361854,12989.182259469999,65.06551377000142,53495.14227384001 2024-09-15,00:57:36.000,259,10987908,12845,0,1726361855,12989.121632679999,65.03731725000398,53495.13528672 2024-09-15,00:57:37.000,259,10987876,13125,0,1726361856,12989.047533269993,65.06551377000142,53495.09336400001 2024-09-15,00:57:38.000,259,10987917,13005,0,1726361857,12989.013851719988,65.05846464000206,53495.11432536001 2024-09-15,00:57:39.000,259,10987901,12965,0,1726361858,12988.973433859988,65.04436638000334,53495.07938976 2024-09-15,00:57:40.000,259,10987862,12885,0,1726361859,12988.959961239998,65.03731725000398,53495.0584284 2024-09-15,00:57:41.000,259,10987884,12965,0,1726361860,12988.906070759993,65.02321898999799,53495.03047992 2024-09-15,00:57:42.000,259,10987905,13085,0,1726361861,12988.919543379998,65.00912072999927,53494.9885572 2024-09-15,00:57:43.000,259,10987856,13005,0,1726361862,12988.946488619993,64.97387508000247,53494.99554432001 2024-09-15,00:57:44.000,259,10987902,13045,0,1726361863,12988.919543379998,64.98092421000183,53495.00951856 2024-09-15,00:57:45.000,259,10987860,13205,0,1726361864,12988.899334449998,64.9527276900044,53494.97458296001 2024-09-15,00:57:46.000,259,10987879,13285,0,1726361865,12988.933015999988,64.9386294299984,53495.04445416001 2024-09-15,00:57:47.000,259,10987921,13045,0,1726361866,12988.919543379998,64.93158029999904,53495.023492800006 2024-09-15,00:57:48.000,259,10987943,12845,0,1726361867,12988.899334449998,64.89633465000225,53494.9885572 2024-09-15,00:57:49.000,259,10987913,12965,0,1726361868,12988.852180280002,64.88928552000289,53494.92567312001 2024-09-15,00:57:50.000,259,10987898,12925,0,1726361869,12988.811762420002,64.88223639000353,53494.855801920006 2024-09-15,00:57:51.000,259,10987916,13045,0,1726361870,12988.771344560002,64.9386294299984,53494.883750400004 2024-09-15,00:57:52.000,259,10987913,12885,0,1726361871,12988.751135630002,64.9527276900044,53494.92567312001 2024-09-15,00:57:53.000,259,10987903,12965,0,1726361872,12988.717454079997,64.98797334000119,53494.904711760006 2024-09-15,00:57:54.000,259,10987918,13125,0,1726361873,12988.710717770002,65.03026812000462,53494.86977616 2024-09-15,00:57:55.000,259,10987864,13005,0,1726361874,12988.690508840002,65.03731725000398,53494.82086632 2024-09-15,00:57:56.000,259,10987883,12965,0,1726361875,12988.697245149997,65.03731725000398,53494.84881480001 2024-09-15,00:57:57.000,259,10987927,13125,0,1726361876,12988.683772529992,65.02321898999799,53494.855801920006 2024-09-15,00:57:58.000,259,10987921,12805,0,1726361877,12988.677036219997,65.07961203000013,53494.84881480001 2024-09-15,00:57:59.000,259,10987935,12685,0,1726361878,12988.656827289997,65.05846464000206,53494.84881480001 2024-09-15,00:58:00.000,259,10987841,12925,0,1726361879,12988.663563599992,65.1148576800042,53494.89772464001 2024-09-15,00:58:01.000,259,10987924,12965,0,1726361880,12988.609673120001,65.09371028999885,53494.86278904 2024-09-15,00:58:02.000,259,10987899,13165,0,1726361881,12988.643354669992,65.07256290000078,53494.785930720005 2024-09-15,00:58:03.000,259,10987909,13085,0,1726361882,12988.609673120001,65.0866611599995,53494.834840560005 2024-09-15,00:58:04.000,259,10987933,13165,0,1726361883,12988.629882050001,65.10075941999821,53494.80689208001 2024-09-15,00:58:05.000,259,10987896,12805,0,1726361884,12988.629882050001,65.04436638000334,53494.84182768 2024-09-15,00:58:06.000,259,10987901,12925,0,1726361885,12988.602936809992,65.04436638000334,53494.82086632 2024-09-15,00:58:07.000,259,10987903,13085,0,1726361886,12988.596200499996,65.0514155100027,53494.8138792 2024-09-15,00:58:08.000,259,10987909,12765,0,1726361887,12988.616409429997,65.0866611599995,53494.8138792 2024-09-15,00:58:09.000,259,10987925,12925,0,1726361888,12988.582727879992,65.07961203000013,53494.737020880006 2024-09-15,00:58:10.000,259,10987882,12925,0,1726361889,12988.575991569996,65.07961203000013,53494.79990496 2024-09-15,00:58:11.000,259,10987933,12965,0,1726361890,12988.569255260001,65.13600507000228,53494.716059520004 2024-09-15,00:58:12.000,259,10987888,12685,0,1726361891,12988.549046330001,65.17125071999908,53494.70208528 2024-09-15,00:58:13.000,259,10987891,13045,0,1726361892,12988.582727879992,65.14305420000164,53494.65317544 2024-09-15,00:58:14.000,259,10987967,13005,0,1726361893,12988.629882050001,65.15715246000036,53494.667149680005 2024-09-15,00:58:15.000,259,10987839,12725,0,1726361894,12988.650090980002,65.17829984999844,53494.65317544 2024-09-15,00:58:16.000,259,10987888,12965,0,1726361895,12988.703981459992,65.150103330001,53494.6741368 2024-09-15,00:58:17.000,259,10987922,13245,0,1726361896,12988.730926700002,65.16420158999972,53494.618239840005 2024-09-15,00:58:18.000,259,10987858,12805,0,1726361897,12988.771344560002,65.15715246000036,53494.63920120001 2024-09-15,00:58:19.000,259,10987924,13005,0,1726361898,12988.764608249992,65.19944724000379,53494.65317544 2024-09-15,00:58:20.000,259,10987816,13085,0,1726361899,12988.845443969993,65.22764376000123,53494.61125272001 2024-09-15,00:58:21.000,259,10987915,13205,0,1726361900,12988.879125519998,65.24174201999995,53494.61125272001 2024-09-15,00:58:22.000,259,10987897,13045,0,1726361901,12988.919543379998,65.21354550000251,53494.58330424 2024-09-15,00:58:23.000,259,10987904,13125,0,1726361902,12988.926279689993,65.20649637000315,53494.64618832 2024-09-15,00:58:24.000,259,10987904,12885,0,1726361903,12988.993642789988,65.17125071999908,53494.55535576 2024-09-15,00:58:25.000,259,10987908,12765,0,1726361904,12988.959961239998,65.15715246000036,53494.61125272001 2024-09-15,00:58:26.000,259,10987905,12845,0,1726361905,12989.047533269993,65.12190681000357,53494.55535576 2024-09-15,00:58:27.000,259,10987884,13125,0,1726361906,12989.027324339993,65.06551377000142,53494.569330000006 2024-09-15,00:58:28.000,259,10987887,12765,0,1726361907,12989.061005889998,65.04436638000334,53494.54138152001 2024-09-15,00:58:29.000,259,10987937,13085,0,1726361908,12989.067742199994,65.06551377000142,53494.569330000006 2024-09-15,00:58:30.000,259,10987846,12845,0,1726361909,12989.027324339993,65.02321898999799,53494.56234288001 2024-09-15,00:58:31.000,259,10987892,13165,0,1726361910,12989.074478509989,65.00207159999991,53494.56234288001 2024-09-15,00:58:32.000,259,10987881,12925,0,1726361911,12989.034060649989,65.01616985999863,53494.569330000006 2024-09-15,00:58:33.000,259,10987947,12965,0,1726361912,12989.128368989994,64.95977682000375,53494.55535576 2024-09-15,00:58:34.000,259,10987905,13005,0,1726361913,12989.034060649989,64.95977682000375,53494.520420160006 2024-09-15,00:58:35.000,259,10987851,12805,0,1726361914,12989.081214819998,65.03026812000462,53494.520420160006 2024-09-15,00:58:36.000,259,10987891,12925,0,1726361915,12989.081214819998,65.03026812000462,53494.56234288001 2024-09-15,00:58:37.000,259,10987927,12885,0,1726361916,12989.101423749999,65.04436638000334,53494.548368640004 2024-09-15,00:58:38.000,259,10987900,12925,0,1726361917,12989.121632679999,65.05846464000206,53494.51343304001 2024-09-15,00:58:39.000,259,10987890,12885,0,1726361918,12989.114896369989,65.10075941999821,53494.47151032001 2024-09-15,00:58:40.000,259,10987866,12765,0,1726361919,12989.155314229989,65.150103330001,53494.47151032001 2024-09-15,00:58:41.000,259,10987933,13365,0,1726361920,12989.17552315999,65.17829984999844,53494.499458800005 2024-09-15,00:58:42.000,259,10987909,12885,0,1726361921,12989.182259469999,65.22059463000187,53494.48548456 2024-09-15,00:58:43.000,259,10987902,13125,0,1726361922,12989.242886259999,65.2487911499993,53494.4645232 2024-09-15,00:58:44.000,259,10987861,13165,0,1726361923,12989.21594101999,65.26288940999802,53494.4645232 2024-09-15,00:58:45.000,259,10987893,13125,0,1726361924,12989.25635887999,65.25584027999867,53494.499458800005 2024-09-15,00:58:46.000,259,10987931,12885,0,1726361925,12989.32372198,65.31928245000017,53494.4645232 2024-09-15,00:58:47.000,259,10987944,12885,0,1726361926,12989.35740352999,65.31928245000017,53494.48548456 2024-09-15,00:58:48.000,259,10987902,12925,0,1726361927,12989.35740352999,65.32633157999953,53494.38766488 2024-09-15,00:58:49.000,259,10987942,12885,0,1726361928,12989.38434877,65.2981350600021,53494.450548960005 2024-09-15,00:58:50.000,259,10987883,12885,0,1726361929,12989.37761245999,65.31928245000017,53494.4295876 2024-09-15,00:58:51.000,259,10987909,13085,0,1726361930,12989.4045577,65.34747897000489,53494.4645232 2024-09-15,00:58:52.000,259,10987882,12805,0,1726361931,12989.38434877,65.40387200999976,53494.40862624 2024-09-15,00:58:53.000,259,10987895,12805,0,1726361932,12989.36413984,65.38977375000104,53494.450548960005 2024-09-15,00:58:54.000,259,10987914,12965,0,1726361933,12989.34393091,65.41092113999912,53494.42260048001 2024-09-15,00:58:55.000,259,10987862,12965,0,1726361934,12989.37761245999,65.40387200999976,53494.42260048001 2024-09-15,00:58:56.000,259,10987922,13085,0,1726361935,12989.350667219995,65.43911766000383,53494.41561336 2024-09-15,00:58:57.000,259,10987929,12765,0,1726361936,12989.34393091,65.3968228800004,53494.380677760004 2024-09-15,00:58:58.000,259,10987863,13165,0,1726361937,12989.29677673999,65.43206853000447,53494.38766488 2024-09-15,00:58:59.000,259,10987921,12805,0,1726361938,12989.32372198,65.41092113999912,53494.380677760004 2024-09-15,00:59:00.000,259,10987856,12765,0,1726361939,12989.28330412,65.46731418000127,53494.36670352 2024-09-15,00:59:01.000,259,10987906,13325,0,1726361940,12989.310249359994,65.46026505000191,53494.39465200001 2024-09-15,00:59:02.000,259,10987888,12965,0,1726361941,12989.290040429994,65.43206853000447,53494.36670352 2024-09-15,00:59:03.000,259,10987909,12805,0,1726361942,12989.310249359994,65.4955106999987,53494.34574216001 2024-09-15,00:59:04.000,259,10987922,13125,0,1726361943,12989.32372198,65.46026505000191,53494.31080656 2024-09-15,00:59:05.000,259,10987907,12845,0,1726361944,12989.35740352999,65.51665809000406,53494.34574216001 2024-09-15,00:59:06.000,259,10987908,13005,0,1726361945,12989.32372198,65.56600199999957,53494.32478080001 2024-09-15,00:59:07.000,259,10987902,12765,0,1726361946,12989.34393091,65.608296780003,53494.24792248 2024-09-15,00:59:08.000,259,10987873,12925,0,1726361947,12989.38434877,65.65764068999852,53494.26189672 2024-09-15,00:59:09.000,259,10987913,12925,0,1726361948,12989.44497556,65.7422302499981,53494.29683232 2024-09-15,00:59:10.000,259,10987915,12805,0,1726361949,12989.370876149995,65.78452503000153,53494.30381944001 2024-09-15,00:59:11.000,259,10987888,12805,0,1726361950,12989.48539342,65.80567241999961,53494.31779368 2024-09-15,00:59:12.000,259,10987918,13085,0,1726361951,12989.451711869995,65.89731110999855,53494.26888384 2024-09-15,00:59:13.000,259,10987902,13165,0,1726361952,12989.47865710999,65.93960589000199,53494.2898452 2024-09-15,00:59:14.000,259,10987904,12845,0,1726361953,12989.45844817999,65.96075328000006,53494.26888384 2024-09-15,00:59:15.000,259,10987871,12965,0,1726361954,12989.46518449,65.9537041500007,53494.233948240006 2024-09-15,00:59:16.000,259,10987893,12965,0,1726361955,12989.42476663,65.98190066999814,53494.24792248 2024-09-15,00:59:17.000,259,10987885,12965,0,1726361956,12989.451711869995,65.93255676000263,53494.26189672 2024-09-15,00:59:18.000,259,10987900,13285,0,1726361957,12989.37761245999,65.9537041500007,53494.25490960001 2024-09-15,00:59:19.000,259,10987905,12965,0,1726361958,12989.350667219995,65.96075328000006,53494.19202552 2024-09-15,00:59:20.000,259,10987880,12925,0,1726361959,12989.31698566999,65.98190066999814,53494.185038400006 2024-09-15,00:59:21.000,259,10987884,13125,0,1726361960,12989.28330412,65.99599893000413,53494.1501028 2024-09-15,00:59:22.000,259,10987848,13125,0,1726361961,12989.25635887999,65.97485153999878,53494.17106416 2024-09-15,00:59:23.000,259,10987864,12885,0,1726361962,12989.209204709994,65.98894980000478,53494.17106416 2024-09-15,00:59:24.000,259,10987881,12925,0,1726361963,12989.19573208999,66.01714632000221,53494.12215432 2024-09-15,00:59:25.000,259,10987883,12925,0,1726361964,12989.121632679999,65.96780240999942,53494.10818008001 2024-09-15,00:59:26.000,259,10987851,12925,0,1726361965,12989.114896369989,66.03829371000029,53494.13612856001 2024-09-15,00:59:27.000,259,10987876,13085,0,1726361966,12989.101423749999,66.09468675000244,53494.15708992001 2024-09-15,00:59:28.000,259,10987874,13005,0,1726361967,12989.108160059994,66.05944109999837,53494.14311568 2024-09-15,00:59:29.000,259,10987885,13005,0,1726361968,12989.074478509989,66.09468675000244,53494.12914144 2024-09-15,00:59:30.000,259,10987910,12765,0,1726361969,12989.067742199994,66.11583414000052,53494.17106416 2024-09-15,00:59:31.000,259,10987891,12885,0,1726361970,12989.040796959998,66.15812892000395,53494.14311568 2024-09-15,00:59:32.000,259,10987899,13005,0,1726361971,12989.027324339993,66.17927631000202,53494.09420584 2024-09-15,00:59:33.000,259,10987866,12845,0,1726361972,12988.973433859988,66.22862022000481,53494.12215432 2024-09-15,00:59:34.000,259,10987912,13205,0,1726361973,12988.980170169998,66.22862022000481,53494.12215432 2024-09-15,00:59:35.000,259,10987904,12925,0,1726361974,12988.933015999988,66.27091500000097,53494.164077040004 2024-09-15,00:59:36.000,259,10987861,12925,0,1726361975,12988.906070759993,66.32730804000312,53494.115167200005 2024-09-15,00:59:37.000,259,10987904,12805,0,1726361976,12988.899334449998,66.32025891000376,53494.115167200005 2024-09-15,00:59:38.000,259,10987839,13125,0,1726361977,12988.858916589998,66.35550456000055,53494.12914144 2024-09-15,00:59:39.000,259,10987897,12845,0,1726361978,12988.805026109992,66.3132097800044,53494.08721872001 2024-09-15,00:59:40.000,259,10987904,12885,0,1726361979,12988.784817179992,66.32730804000312,53494.08721872001 2024-09-15,00:59:41.000,259,10987872,13125,0,1726361980,12988.784817179992,66.3132097800044,53494.0802316 2024-09-15,00:59:42.000,259,10987882,12765,0,1726361981,12988.703981459992,66.30616064999776,53494.05927024001 2024-09-15,00:59:43.000,259,10987878,12845,0,1726361982,12988.670299910002,66.23566935000417,53494.03132176 2024-09-15,00:59:44.000,259,10987899,12805,0,1726361983,12988.683772529992,66.20747282999946,53494.02433464 2024-09-15,00:59:45.000,259,10987887,13045,0,1726361984,12988.677036219997,66.1651780500033,53494.02433464 2024-09-15,00:59:46.000,259,10987856,13045,0,1726361985,12988.697245149997,66.1369815299986,53494.02433464 2024-09-15,00:59:47.000,259,10987888,13285,0,1726361986,12988.677036219997,66.11583414000052,53493.996386160004 2024-09-15,00:59:48.000,259,10987887,13125,0,1726361987,12988.670299910002,66.07353936000436,53493.947476320005 2024-09-15,00:59:49.000,259,10987909,12965,0,1726361988,12988.677036219997,66.08058849000372,53493.947476320005 2024-09-15,00:59:50.000,259,10987934,12765,0,1726361989,12988.656827289997,66.07353936000436,53493.96145056 2024-09-15,00:59:51.000,259,10987887,13285,0,1726361990,12988.670299910002,66.10878501000116,53493.98241192 2024-09-15,00:59:52.000,259,10987880,12925,0,1726361991,12988.677036219997,66.11583414000052,53493.9754248 2024-09-15,00:59:53.000,259,10987921,12885,0,1726361992,12988.697245149997,66.18632544000138,53493.96145056 2024-09-15,00:59:54.000,259,10987863,12965,0,1726361993,12988.636618359997,66.2004237000001,53493.947476320005 2024-09-15,00:59:55.000,259,10987856,12685,0,1726361994,12988.629882050001,66.24271848000353,53493.93350208 2024-09-15,00:59:56.000,259,10987873,12925,0,1726361995,12988.589464190001,66.30616064999776,53493.98939904001 2024-09-15,00:59:57.000,259,10987882,12885,0,1726361996,12988.542310019991,66.37665194999863,53493.88459224 2024-09-15,00:59:58.000,259,10987897,12805,0,1726361997,12988.549046330001,66.39779934000398,53493.86363088 2024-09-15,00:59:59.000,259,10987887,13205,0,1726361998,12988.569255260001,66.40484847000334,53493.91952784001 2024-09-15,01:00:00.000,259,10987854,12965,0,1726361999,12988.501892159991,66.45419237999886,53493.86363088 2024-09-15,01:00:01.000,259,10987865,12925,0,1726362000,12988.542310019991,66.48943803000293,53493.87061800001 2024-09-15,01:00:02.000,259,10987850,12885,0,1726362001,12988.48841954,66.48943803000293,53493.82170816001 2024-09-15,01:00:03.000,259,10987899,13005,0,1726362002,12988.515364779996,66.43304499000078,53493.84266952001 2024-09-15,01:00:04.000,259,10987878,12925,0,1726362003,12988.495155849996,66.43304499000078,53493.91254072 2024-09-15,01:00:05.000,259,10987920,13165,0,1726362004,12988.46821061,66.45419237999886,53493.86363088 2024-09-15,01:00:06.000,259,10987874,13045,0,1726362005,12988.441265369991,66.46124150999822,53493.877605120004 2024-09-15,01:00:07.000,259,10987845,12925,0,1726362006,12988.434529059996,66.4118976000027,53493.828695280004 2024-09-15,01:00:08.000,259,10987914,12965,0,1726362007,12988.36042964999,66.43304499000078,53493.78677256 2024-09-15,01:00:09.000,259,10987954,12765,0,1726362008,12988.333484409995,66.43304499000078,53493.78677256 2024-09-15,01:00:10.000,259,10987903,12925,0,1726362009,12988.3267481,66.43304499000078,53493.80074680001 2024-09-15,01:00:11.000,259,10987913,12845,0,1726362010,12988.23917606999,66.41894673000206,53493.7658112 2024-09-15,01:00:12.000,259,10987954,13085,0,1726362011,12988.27959392999,66.43304499000078,53493.80074680001 2024-09-15,01:00:13.000,259,10987923,13245,0,1726362012,12988.232439759995,66.42599586000142,53493.81472104 2024-09-15,01:00:14.000,259,10987900,13125,0,1726362013,12988.20549452,66.39075021000463,53493.779785440005 2024-09-15,01:00:15.000,259,10987924,12965,0,1726362014,12988.16507666,66.40484847000334,53493.80074680001 2024-09-15,01:00:16.000,259,10987894,13085,0,1726362015,12988.131395109995,66.4118976000027,53493.73786272 2024-09-15,01:00:17.000,259,10987903,12885,0,1726362016,12988.1246588,66.38370107999799,53493.79375968 2024-09-15,01:00:18.000,259,10987893,13125,0,1726362017,12988.070768319994,66.38370107999799,53493.73786272 2024-09-15,01:00:19.000,259,10987915,13245,0,1726362018,12988.070768319994,66.39075021000463,53493.70292712001 2024-09-15,01:00:20.000,259,10987876,13125,0,1726362019,12988.10444987,66.40484847000334,53493.709914240004 2024-09-15,01:00:21.000,259,10987885,12965,0,1726362020,12988.13813141999,66.38370107999799,53493.709914240004 2024-09-15,01:00:22.000,259,10987925,12885,0,1726362021,12988.131395109995,66.41894673000206,53493.70292712001 2024-09-15,01:00:23.000,259,10987914,12765,0,1726362022,12988.1246588,66.45419237999886,53493.72388848001 2024-09-15,01:00:24.000,259,10987829,13125,0,1726362023,12988.10444987,66.42599586000142,53493.70292712001 2024-09-15,01:00:25.000,259,10987908,13045,0,1726362024,12988.10444987,66.4118976000027,53493.709914240004 2024-09-15,01:00:26.000,259,10987880,12925,0,1726362025,12988.07750462999,66.47533977000421,53493.71690136 2024-09-15,01:00:27.000,259,10987966,12925,0,1726362026,12988.03708676999,66.48943803000293,53493.7658112 2024-09-15,01:00:28.000,259,10987904,13125,0,1726362027,12988.03708676999,66.48238890000357,53493.681965760006 2024-09-15,01:00:29.000,259,10987902,13045,0,1726362028,12988.030350459994,66.46124150999822,53493.72388848001 2024-09-15,01:00:30.000,259,10987902,12845,0,1726362029,12988.003405219999,66.43304499000078,53493.70292712001 2024-09-15,01:00:31.000,259,10987911,12845,0,1726362030,12987.962987359999,66.43304499000078,53493.65401728001 2024-09-15,01:00:32.000,259,10987894,13045,0,1726362031,12987.962987359999,66.43304499000078,53493.65401728001 2024-09-15,01:00:33.000,259,10987848,13165,0,1726362032,12987.969723669994,66.39075021000463,53493.709914240004 2024-09-15,01:00:34.000,259,10987890,12885,0,1726362033,12987.929305809994,66.42599586000142,53493.66799152 2024-09-15,01:00:35.000,259,10987887,12765,0,1726362034,12987.936042119989,66.38370107999799,53493.70292712001 2024-09-15,01:00:36.000,259,10987943,12925,0,1726362035,12987.868679019994,66.36960281999927,53493.67497864001 2024-09-15,01:00:37.000,259,10987927,12765,0,1726362036,12987.848470089993,66.34140630000184,53493.709914240004 2024-09-15,01:00:38.000,259,10987914,13125,0,1726362037,12987.821524849998,66.34140630000184,53493.67497864001 2024-09-15,01:00:39.000,259,10987958,13085,0,1726362038,12987.834997469989,66.36255368999991,53493.65401728001 2024-09-15,01:00:40.000,259,10987900,13165,0,1726362039,12987.855206399989,66.32025891000376,53493.65401728001 2024-09-15,01:00:41.000,259,10987907,13045,0,1726362040,12987.841733779998,66.32025891000376,53493.64703016 2024-09-15,01:00:42.000,259,10987936,12805,0,1726362041,12987.841733779998,66.33435717000248,53493.66799152 2024-09-15,01:00:43.000,259,10987919,12965,0,1726362042,12987.814788539989,66.30616064999776,53493.681965760006 2024-09-15,01:00:44.000,259,10987886,13125,0,1726362043,12987.774370679988,66.2991115199984,53493.64004304 2024-09-15,01:00:45.000,259,10987931,13085,0,1726362044,12987.828261159993,66.27091500000097,53493.64703016 2024-09-15,01:00:46.000,259,10987966,13005,0,1726362045,12987.781106989998,66.30616064999776,53493.64004304 2024-09-15,01:00:47.000,259,10987909,12925,0,1726362046,12987.808052229993,66.33435717000248,53493.612094560005 2024-09-15,01:00:48.000,259,10987897,12965,0,1726362047,12987.787843299993,66.32730804000312,53493.65401728001 2024-09-15,01:00:49.000,259,10987953,13045,0,1726362048,12987.740689129998,66.32025891000376,53493.6260688 2024-09-15,01:00:50.000,259,10987911,12805,0,1726362049,12987.754161749988,66.28501325999969,53493.64004304 2024-09-15,01:00:51.000,259,10987923,13205,0,1726362050,12987.740689129998,66.32025891000376,53493.59812032 2024-09-15,01:00:52.000,259,10987941,13205,0,1726362051,12987.740689129998,66.30616064999776,53493.63305592001 2024-09-15,01:00:53.000,259,10987942,12805,0,1726362052,12987.700271269998,66.30616064999776,53493.5911332 2024-09-15,01:00:54.000,259,10987937,12885,0,1726362053,12987.693534960003,66.3484554300012,53493.67497864001 2024-09-15,01:00:55.000,259,10987917,12965,0,1726362054,12987.646380789993,66.35550456000055,53493.60510744001 2024-09-15,01:00:56.000,259,10987944,13165,0,1726362055,12987.646380789993,66.35550456000055,53493.64703016 2024-09-15,01:00:57.000,259,10987898,12885,0,1726362056,12987.538599829997,66.36960281999927,53493.60510744001 2024-09-15,01:00:58.000,259,10987916,12725,0,1726362057,12987.545336139992,66.36255368999991,53493.60510744001 2024-09-15,01:00:59.000,259,10987933,13365,0,1726362058,12987.471236730002,66.35550456000055,53493.55619760001 2024-09-15,01:01:00.000,259,10987918,12765,0,1726362059,12987.451027800002,66.3484554300012,53493.542223360004 2024-09-15,01:01:01.000,259,10987924,12885,0,1726362060,12987.457764109997,66.2991115199984,53493.563184720006 2024-09-15,01:01:02.000,259,10987929,12765,0,1726362061,12987.457764109997,66.30616064999776,53493.59812032 2024-09-15,01:01:03.000,259,10987927,12925,0,1726362062,12987.417346249997,66.30616064999776,53493.57017184 2024-09-15,01:01:04.000,259,10987853,12965,0,1726362063,12987.437555179997,66.30616064999776,53493.5911332 2024-09-15,01:01:05.000,259,10987893,13005,0,1726362064,12987.403873629992,66.29206238999905,53493.55619760001 2024-09-15,01:01:06.000,259,10987920,12765,0,1726362065,12987.383664699992,66.29206238999905,53493.59812032 2024-09-15,01:01:07.000,259,10987940,13165,0,1726362066,12987.376928389996,66.28501325999969,53493.60510744001 2024-09-15,01:01:08.000,259,10987892,12965,0,1726362067,12987.390401010001,66.27796413000033,53493.542223360004 2024-09-15,01:01:09.000,259,10987913,13045,0,1726362068,12987.397137319997,66.28501325999969,53493.58414608001 2024-09-15,01:01:10.000,259,10987914,13285,0,1726362069,12987.383664699992,66.34140630000184,53493.514274880006 2024-09-15,01:01:11.000,259,10987967,13245,0,1726362070,12987.370192080001,66.39075021000463,53493.57017184 2024-09-15,01:01:12.000,259,10987878,12965,0,1726362071,12987.430818870002,66.41894673000206,53493.60510744001 2024-09-15,01:01:13.000,259,10987932,12965,0,1726362072,12987.403873629992,66.49648716000229,53493.55619760001 2024-09-15,01:01:14.000,259,10987905,12885,0,1726362073,12987.417346249997,66.55288020000444,53493.612094560005 2024-09-15,01:01:15.000,259,10987913,12925,0,1726362074,12987.376928389996,66.59517498000059,53493.53523624001 2024-09-15,01:01:16.000,259,10987946,13285,0,1726362075,12987.363455769992,66.62337149999803,53493.57017184 2024-09-15,01:01:17.000,259,10987910,13005,0,1726362076,12987.370192080001,66.65156802000274,53493.54921048 2024-09-15,01:01:18.000,259,10987867,12925,0,1726362077,12987.370192080001,66.67976454000018,53493.57017184 2024-09-15,01:01:19.000,259,10987940,13205,0,1726362078,12987.336510529996,66.67271541000082,53493.54921048 2024-09-15,01:01:20.000,259,10987909,12845,0,1726362079,12987.356719459996,66.76435409999976,53493.542223360004 2024-09-15,01:01:21.000,259,10987914,12885,0,1726362080,12987.343246839991,66.70796106000489,53493.54921048 2024-09-15,01:01:22.000,259,10987892,12925,0,1726362081,12987.336510529996,66.70796106000489,53493.542223360004 2024-09-15,01:01:23.000,259,10987964,12925,0,1726362082,12987.336510529996,66.72910845000297,53493.57017184 2024-09-15,01:01:24.000,259,10987906,12725,0,1726362083,12987.336510529996,66.71501019000425,53493.55619760001 2024-09-15,01:01:25.000,259,10987884,13165,0,1726362084,12987.316301599996,66.6586171500021,53493.57715896 2024-09-15,01:01:26.000,259,10987893,12965,0,1726362085,12987.309565290001,66.67271541000082,53493.55619760001 2024-09-15,01:01:27.000,259,10987907,13005,0,1726362086,12987.262411119991,66.65156802000274,53493.55619760001 2024-09-15,01:01:28.000,259,10987854,13085,0,1726362087,12987.349983150001,66.60222410999995,53493.6260688 2024-09-15,01:01:29.000,259,10987891,12965,0,1726362088,12987.316301599996,66.57402759000252,53493.57715896 2024-09-15,01:01:30.000,259,10987902,12925,0,1726362089,12987.323037909991,66.58107672000187,53493.53523624001 2024-09-15,01:01:31.000,259,10987872,12925,0,1726362090,12987.296092669996,66.60222410999995,53493.53523624001 2024-09-15,01:01:32.000,259,10987885,13005,0,1726362091,12987.349983150001,66.59517498000059,53493.60510744001 2024-09-15,01:01:33.000,259,10987905,13005,0,1726362092,12987.316301599996,66.63746976000402,53493.57017184 2024-09-15,01:01:34.000,259,10987903,12885,0,1726362093,12987.323037909991,66.62337149999803,53493.58414608001 2024-09-15,01:01:35.000,259,10987897,12965,0,1726362094,12987.275883739996,66.67271541000082,53493.563184720006 2024-09-15,01:01:36.000,259,10987874,13005,0,1726362095,12987.282620049991,66.67976454000018,53493.58414608001 2024-09-15,01:01:37.000,259,10987900,12685,0,1726362096,12987.289356360001,66.71501019000425,53493.612094560005 2024-09-15,01:01:38.000,259,10987919,12925,0,1726362097,12987.302828979991,66.77845235999848,53493.60510744001 2024-09-15,01:01:39.000,259,10987839,13085,0,1726362098,12987.275883739996,66.81369801000255,53493.53523624001 2024-09-15,01:01:40.000,259,10987894,12925,0,1726362099,12987.282620049991,66.8700910500047,53493.521262 2024-09-15,01:01:41.000,259,10987909,13165,0,1726362100,12987.289356360001,66.88418931000342,53493.521262 2024-09-15,01:01:42.000,259,10987882,13165,0,1726362101,12987.336510529996,66.89828757000214,53493.563184720006 2024-09-15,01:01:43.000,259,10987906,12885,0,1726362102,12987.343246839991,66.91238583000086,53493.57715896 2024-09-15,01:01:44.000,259,10987922,13045,0,1726362103,12987.390401010001,66.91238583000086,53493.61908168 2024-09-15,01:01:45.000,259,10987864,13045,0,1726362104,12987.370192080001,66.93353321999894,53493.59812032 2024-09-15,01:01:46.000,259,10987898,12965,0,1726362105,12987.349983150001,66.95468061000429,53493.57715896 2024-09-15,01:01:47.000,259,10987862,12685,0,1726362106,12987.356719459996,66.968778870003,53493.612094560005 2024-09-15,01:01:48.000,259,10987939,13125,0,1726362107,12987.390401010001,66.95468061000429,53493.5911332 2024-09-15,01:01:49.000,259,10987893,12685,0,1726362108,12987.370192080001,66.9405823499983,53493.57017184 2024-09-15,01:01:50.000,259,10987874,12725,0,1726362109,12987.343246839991,66.9405823499983,53493.563184720006 2024-09-15,01:01:51.000,259,10987880,13165,0,1726362110,12987.349983150001,66.94763147999765,53493.5911332 2024-09-15,01:01:52.000,259,10987918,13125,0,1726362111,12987.349983150001,66.91238583000086,53493.61908168 2024-09-15,01:01:53.000,259,10987892,12965,0,1726362112,12987.296092669996,66.9053367000015,53493.57017184 2024-09-15,01:01:54.000,259,10987860,12765,0,1726362113,12987.329774220001,66.9053367000015,53493.612094560005 2024-09-15,01:01:55.000,259,10987902,13205,0,1726362114,12987.302828979991,66.91238583000086,53493.58414608001 2024-09-15,01:01:56.000,259,10987867,12965,0,1726362115,12987.309565290001,66.91943496000022,53493.563184720006 2024-09-15,01:01:57.000,259,10987870,13365,0,1726362116,12987.296092669996,66.92648408999958,53493.563184720006 2024-09-15,01:01:58.000,259,10987876,12965,0,1726362117,12987.323037909991,66.9405823499983,53493.54921048 2024-09-15,01:01:59.000,259,10987907,12805,0,1726362118,12987.282620049991,66.91943496000022,53493.52824912 2024-09-15,01:02:00.000,259,10987911,13205,0,1726362119,12987.275883739996,66.94763147999765,53493.563184720006 2024-09-15,01:02:01.000,259,10987899,12845,0,1726362120,12987.26914743,66.96172974000365,53493.55619760001 2024-09-15,01:02:02.000,259,10987891,12765,0,1726362121,12987.2489385,66.99697539000044,53493.57715896 2024-09-15,01:02:03.000,259,10987908,12965,0,1726362122,12987.289356360001,67.01812277999852,53493.542223360004 2024-09-15,01:02:04.000,259,10987889,13045,0,1726362123,12987.302828979991,67.03222104000452,53493.47235216 2024-09-15,01:02:05.000,259,10987847,13005,0,1726362124,12987.302828979991,67.04631930000323,53493.46536504001 2024-09-15,01:02:06.000,259,10987867,12965,0,1726362125,12987.302828979991,67.08861407999939,53493.493313520004 2024-09-15,01:02:07.000,259,10987871,13085,0,1726362126,12987.336510529996,67.10976147000474,53493.47235216 2024-09-15,01:02:08.000,259,10987876,13005,0,1726362127,12987.343246839991,67.12385973000346,53493.46536504001 2024-09-15,01:02:09.000,259,10987872,13005,0,1726362128,12987.343246839991,67.14500712000154,53493.514274880006 2024-09-15,01:02:10.000,259,10987849,12965,0,1726362129,12987.336510529996,67.20140016000369,53493.521262 2024-09-15,01:02:11.000,259,10987895,12845,0,1726362130,12987.376928389996,67.18025276999833,53493.514274880006 2024-09-15,01:02:12.000,259,10987871,13045,0,1726362131,12987.349983150001,67.19435103000433,53493.514274880006 2024-09-15,01:02:13.000,259,10987883,12805,0,1726362132,12987.363455769992,67.18025276999833,53493.444403680005 2024-09-15,01:02:14.000,259,10987889,13125,0,1726362133,12987.349983150001,67.1520562500009,53493.45837792 2024-09-15,01:02:15.000,259,10987898,13085,0,1726362134,12987.336510529996,67.13795799000218,53493.493313520004 2024-09-15,01:02:16.000,259,10987847,13125,0,1726362135,12987.349983150001,67.16615450999961,53493.50728776001 2024-09-15,01:02:17.000,259,10987893,13205,0,1726362136,12987.356719459996,67.13090886000282,53493.50030064 2024-09-15,01:02:18.000,259,10987876,12965,0,1726362137,12987.323037909991,67.14500712000154,53493.47235216 2024-09-15,01:02:19.000,259,10987822,13205,0,1726362138,12987.336510529996,67.10976147000474,53493.48632640001 2024-09-15,01:02:20.000,259,10987931,13045,0,1726362139,12987.309565290001,67.10976147000474,53493.45837792 2024-09-15,01:02:21.000,259,10987878,12765,0,1726362140,12987.336510529996,67.09566320999875,53493.48632640001 2024-09-15,01:02:22.000,259,10987876,12925,0,1726362141,12987.296092669996,67.08861407999939,53493.45837792 2024-09-15,01:02:23.000,259,10987887,13045,0,1726362142,12987.282620049991,67.06746669000131,53493.444403680005 2024-09-15,01:02:24.000,259,10987892,13125,0,1726362143,12987.289356360001,67.05336843000259,53493.50030064 2024-09-15,01:02:25.000,259,10987867,13125,0,1726362144,12987.289356360001,67.01812277999852,53493.40248096 2024-09-15,01:02:26.000,259,10987855,12845,0,1726362145,12987.296092669996,67.01107364999916,53493.46536504001 2024-09-15,01:02:27.000,259,10987865,12925,0,1726362146,12987.336510529996,66.99697539000044,53493.45837792 2024-09-15,01:02:28.000,259,10987896,13045,0,1726362147,12987.316301599996,67.01812277999852,53493.43741656001 2024-09-15,01:02:29.000,259,10987879,12925,0,1726362148,12987.296092669996,67.03222104000452,53493.40248096 2024-09-15,01:02:30.000,259,10987948,13005,0,1726362149,12987.329774220001,67.01812277999852,53493.41645520001 2024-09-15,01:02:31.000,259,10987912,12965,0,1726362150,12987.309565290001,67.04631930000323,53493.41645520001 2024-09-15,01:02:32.000,259,10987850,12685,0,1726362151,12987.309565290001,67.07451582000067,53493.395493840006 2024-09-15,01:02:33.000,259,10987914,12965,0,1726362152,12987.349983150001,67.08861407999939,53493.36754536001 2024-09-15,01:02:34.000,259,10987892,13245,0,1726362153,12987.356719459996,67.03927017000387,53493.42344232 2024-09-15,01:02:35.000,259,10987869,13165,0,1726362154,12987.343246839991,67.1168106000041,53493.38850672001 2024-09-15,01:02:36.000,259,10987847,12805,0,1726362155,12987.363455769992,67.1168106000041,53493.395493840006 2024-09-15,01:02:37.000,259,10987868,13125,0,1726362156,12987.397137319997,67.13090886000282,53493.40946808 2024-09-15,01:02:38.000,259,10987880,12965,0,1726362157,12987.403873629992,67.08156495000003,53493.395493840006 2024-09-15,01:02:39.000,259,10987855,13045,0,1726362158,12987.403873629992,67.13795799000218,53493.3815196 2024-09-15,01:02:40.000,259,10987895,12925,0,1726362159,12987.403873629992,67.10976147000474,53493.43741656001 2024-09-15,01:02:41.000,259,10987846,12965,0,1726362160,12987.424082559992,67.10976147000474,53493.395493840006 2024-09-15,01:02:42.000,259,10987857,12925,0,1726362161,12987.437555179997,67.10976147000474,53493.41645520001 2024-09-15,01:02:43.000,259,10987857,12885,0,1726362162,12987.383664699992,67.08156495000003,53493.36055824 2024-09-15,01:02:44.000,259,10987952,13005,0,1726362163,12987.397137319997,67.08156495000003,53493.3815196 2024-09-15,01:02:45.000,259,10987893,12925,0,1726362164,12987.376928389996,67.1027123399981,53493.325622640004 2024-09-15,01:02:46.000,259,10987854,13165,0,1726362165,12987.397137319997,67.09566320999875,53493.346584000006 2024-09-15,01:02:47.000,259,10987861,12925,0,1726362166,12987.356719459996,67.08156495000003,53493.28369992 2024-09-15,01:02:48.000,259,10987911,12885,0,1726362167,12987.370192080001,67.09566320999875,53493.30466128 2024-09-15,01:02:49.000,259,10987904,12885,0,1726362168,12987.356719459996,67.1027123399981,53493.33959688001 2024-09-15,01:02:50.000,259,10987899,13005,0,1726362169,12987.336510529996,67.10976147000474,53493.30466128 2024-09-15,01:02:51.000,259,10987945,13125,0,1726362170,12987.282620049991,67.1027123399981,53493.30466128 2024-09-15,01:02:52.000,259,10987900,12805,0,1726362171,12987.296092669996,67.10976147000474,53493.374532480004 2024-09-15,01:02:53.000,259,10987863,13005,0,1726362172,12987.275883739996,67.14500712000154,53493.325622640004 2024-09-15,01:02:54.000,259,10987940,12765,0,1726362173,12987.26914743,67.13795799000218,53493.36055824 2024-09-15,01:02:55.000,259,10987930,13085,0,1726362174,12987.262411119991,67.12385973000346,53493.3815196 2024-09-15,01:02:56.000,259,10987875,12765,0,1726362175,12987.262411119991,67.12385973000346,53493.36055824 2024-09-15,01:02:57.000,259,10987890,12765,0,1726362176,12987.242202189991,67.13090886000282,53493.374532480004 2024-09-15,01:02:58.000,259,10987905,12805,0,1726362177,12987.235465879996,67.1168106000041,53493.346584000006 2024-09-15,01:02:59.000,259,10987847,12925,0,1726362178,12987.235465879996,67.10976147000474,53493.374532480004 2024-09-15,01:03:00.000,259,10987866,12885,0,1726362179,12987.235465879996,67.09566320999875,53493.41645520001 2024-09-15,01:03:01.000,259,10987940,12885,0,1726362180,12987.235465879996,67.1027123399981,53493.3815196 2024-09-15,01:03:02.000,259,10987874,13005,0,1726362181,12987.20852064,67.1027123399981,53493.346584000006 2024-09-15,01:03:03.000,259,10987905,12885,0,1726362182,12987.221993259991,67.04631930000323,53493.33260976 2024-09-15,01:03:04.000,259,10987913,13085,0,1726362183,12987.22872957,67.08861407999939,53493.346584000006 2024-09-15,01:03:05.000,259,10987883,13125,0,1726362184,12987.242202189991,67.06746669000131,53493.3116484 2024-09-15,01:03:06.000,259,10987923,12885,0,1726362185,12987.235465879996,67.07451582000067,53493.33260976 2024-09-15,01:03:07.000,259,10987881,12885,0,1726362186,12987.235465879996,67.09566320999875,53493.33959688001 2024-09-15,01:03:08.000,259,10987907,13205,0,1726362187,12987.22872957,67.12385973000346,53493.30466128 2024-09-15,01:03:09.000,259,10987936,13125,0,1726362188,12987.235465879996,67.1168106000041,53493.30466128 2024-09-15,01:03:10.000,259,10987917,13085,0,1726362189,12987.289356360001,67.08156495000003,53493.29068704 2024-09-15,01:03:11.000,259,10987898,12965,0,1726362190,12987.282620049991,67.13090886000282,53493.28369992 2024-09-15,01:03:12.000,259,10987902,12925,0,1726362191,12987.296092669996,67.10976147000474,53493.33959688001 2024-09-15,01:03:13.000,259,10987903,12965,0,1726362192,12987.323037909991,67.15910538000026,53493.33959688001 2024-09-15,01:03:14.000,259,10987960,12925,0,1726362193,12987.329774220001,67.18025276999833,53493.29767416001 2024-09-15,01:03:15.000,259,10987948,12965,0,1726362194,12987.329774220001,67.17320363999897,53493.29068704 2024-09-15,01:03:16.000,259,10987912,13085,0,1726362195,12987.356719459996,67.18730189999769,53493.374532480004 2024-09-15,01:03:17.000,259,10987899,12925,0,1726362196,12987.336510529996,67.22254755000176,53493.36055824 2024-09-15,01:03:18.000,259,10987912,13005,0,1726362197,12987.349983150001,67.25779319999856,53493.325622640004 2024-09-15,01:03:19.000,259,10987940,12965,0,1726362198,12987.336510529996,67.28598972000327,53493.33959688001 2024-09-15,01:03:20.000,259,10987925,13085,0,1726362199,12987.343246839991,67.28598972000327,53493.374532480004 2024-09-15,01:03:21.000,259,10987915,12805,0,1726362200,12987.370192080001,67.27894059000391,53493.43042944 2024-09-15,01:03:22.000,259,10987890,13045,0,1726362201,12987.390401010001,67.32123537000007,53493.40248096 2024-09-15,01:03:23.000,259,10987899,12885,0,1726362202,12987.349983150001,67.30713711000135,53493.35357112 2024-09-15,01:03:24.000,259,10987919,12965,0,1726362203,12987.336510529996,67.33533362999879,53493.395493840006 2024-09-15,01:03:25.000,259,10987866,13005,0,1726362204,12987.343246839991,67.37762841000222,53493.35357112 2024-09-15,01:03:26.000,259,10987891,12885,0,1726362205,12987.343246839991,67.35648102000414,53493.31863552001 2024-09-15,01:03:27.000,259,10987957,12885,0,1726362206,12987.329774220001,67.37057928000286,53493.35357112 2024-09-15,01:03:28.000,259,10987929,12845,0,1726362207,12987.329774220001,67.37057928000286,53493.325622640004 2024-09-15,01:03:29.000,259,10987882,13205,0,1726362208,12987.343246839991,67.41992318999837,53493.36754536001 2024-09-15,01:03:30.000,259,10987935,13005,0,1726362209,12987.329774220001,67.42697231999773,53493.35357112 2024-09-15,01:03:31.000,259,10987922,12925,0,1726362210,12987.363455769992,67.41287405999901,53493.346584000006 2024-09-15,01:03:32.000,259,10987883,13005,0,1726362211,12987.390401010001,67.40582492999965,53493.35357112 2024-09-15,01:03:33.000,259,10987899,12765,0,1726362212,12987.383664699992,67.40582492999965,53493.31863552001 2024-09-15,01:03:34.000,259,10987913,12965,0,1726362213,12987.424082559992,67.37762841000222,53493.33959688001 2024-09-15,01:03:35.000,259,10987832,12805,0,1726362214,12987.397137319997,67.40582492999965,53493.35357112 2024-09-15,01:03:36.000,259,10987881,12765,0,1726362215,12987.471236730002,67.37762841000222,53493.33260976 2024-09-15,01:03:37.000,259,10987910,12645,0,1726362216,12987.477973039997,67.34943189000478,53493.33959688001 2024-09-15,01:03:38.000,259,10987880,13125,0,1726362217,12987.498181969997,67.32828449999943,53493.29068704 2024-09-15,01:03:39.000,259,10987881,12805,0,1726362218,12987.552072450002,67.35648102000414,53493.28369992 2024-09-15,01:03:40.000,259,10987934,12845,0,1726362219,12987.552072450002,67.28598972000327,53493.30466128 2024-09-15,01:03:41.000,259,10987937,13125,0,1726362220,12987.612699240002,67.2507440699992,53493.29767416001 2024-09-15,01:03:42.000,259,10987863,12885,0,1726362221,12987.612699240002,67.26484232999792,53493.29068704 2024-09-15,01:03:43.000,259,10987889,13045,0,1726362222,12987.639644479998,67.22254755000176,53493.3116484 2024-09-15,01:03:44.000,259,10987918,13125,0,1726362223,12987.659853409998,67.22959668000112,53493.3116484 2024-09-15,01:03:45.000,259,10987912,12925,0,1726362224,12987.653117100002,67.18730189999769,53493.24876432001 2024-09-15,01:03:46.000,259,10987895,12765,0,1726362225,12987.686798649993,67.23664581000048,53493.227802960006 2024-09-15,01:03:47.000,259,10987911,12725,0,1726362226,12987.693534960003,67.2154984200024,53493.28369992 2024-09-15,01:03:48.000,259,10987951,13245,0,1726362227,12987.747425439993,67.20844929000305,53493.24876432001 2024-09-15,01:03:49.000,259,10987885,13085,0,1726362228,12987.754161749988,67.17320363999897,53493.24876432001 2024-09-15,01:03:50.000,259,10987952,13125,0,1726362229,12987.787843299993,67.17320363999897,53493.22081584001 2024-09-15,01:03:51.000,259,10987922,12885,0,1726362230,12987.781106989998,67.18025276999833,53493.26972568001 2024-09-15,01:03:52.000,259,10987883,13045,0,1726362231,12987.801315919998,67.20140016000369,53493.2417772 2024-09-15,01:03:53.000,259,10987907,12845,0,1726362232,12987.814788539989,67.20140016000369,53493.19286736 2024-09-15,01:03:54.000,259,10987907,12885,0,1726362233,12987.875415329989,67.22959668000112,53493.21382872 2024-09-15,01:03:55.000,259,10987947,13205,0,1726362234,12987.915833189989,67.25779319999856,53493.22081584001 2024-09-15,01:03:56.000,259,10987907,12925,0,1726362235,12988.010141529994,67.28598972000327,53493.19985448001 2024-09-15,01:03:57.000,259,10987962,13045,0,1726362236,12988.03708676999,67.29303885000263,53493.227802960006 2024-09-15,01:03:58.000,259,10987975,12885,0,1726362237,12988.111186179995,67.27189146000455,53493.24876432001 2024-09-15,01:03:59.000,259,10987938,12765,0,1726362238,12988.192021899995,67.30713711000135,53493.19286736 2024-09-15,01:04:00.000,259,10987967,12925,0,1726362239,12988.24591238,67.30713711000135,53493.24876432001 2024-09-15,01:04:01.000,259,10987891,12965,0,1726362240,12988.293066549995,67.30008798000199,53493.23479008 2024-09-15,01:04:02.000,259,10987927,12645,0,1726362241,12988.373902269996,67.33533362999879,53493.22081584001 2024-09-15,01:04:03.000,259,10987983,13005,0,1726362242,12988.481683229991,67.31418624000071,53493.28369992 2024-09-15,01:04:04.000,259,10987926,13125,0,1726362243,12988.542310019991,67.33533362999879,53493.227802960006 2024-09-15,01:04:05.000,259,10987920,13005,0,1726362244,12988.602936809992,67.32828449999943,53493.29767416001 2024-09-15,01:04:06.000,259,10987919,13005,0,1726362245,12988.677036219997,67.32828449999943,53493.29767416001 2024-09-15,01:04:07.000,259,10987939,13005,0,1726362246,12988.757871939997,67.33533362999879,53493.24876432001 2024-09-15,01:04:08.000,259,10987962,12605,0,1726362247,12988.818498729997,67.34238275999815,53493.19985448001 2024-09-15,01:04:09.000,259,10987913,12805,0,1726362248,12988.858916589998,67.31418624000071,53493.26972568001 2024-09-15,01:04:10.000,259,10987915,12925,0,1726362249,12988.919543379998,67.34238275999815,53493.25575144 2024-09-15,01:04:11.000,259,10987930,12925,0,1726362250,12988.973433859988,67.35648102000414,53493.26273856 2024-09-15,01:04:12.000,259,10987870,13045,0,1726362251,12989.061005889998,67.33533362999879,53493.31863552001 2024-09-15,01:04:13.000,259,10987921,13125,0,1726362252,12989.114896369989,67.31418624000071,53493.31863552001 2024-09-15,01:04:14.000,259,10987894,12805,0,1726362253,12989.155314229989,67.30713711000135,53493.31863552001 2024-09-15,01:04:15.000,259,10987929,12925,0,1726362254,12989.209204709994,67.31418624000071,53493.33959688001 2024-09-15,01:04:16.000,259,10987933,13205,0,1726362255,12989.330458289995,67.34943189000478,53493.35357112 2024-09-15,01:04:17.000,259,10987894,12805,0,1726362256,12989.38434877,67.34238275999815,53493.31863552001 2024-09-15,01:04:18.000,259,10987937,12925,0,1726362257,12989.41803031999,67.32828449999943,53493.33260976 2024-09-15,01:04:19.000,259,10987954,13125,0,1726362258,12989.47865710999,67.39172667000093,53493.36055824 2024-09-15,01:04:20.000,259,10987963,13085,0,1726362259,12989.55949282999,67.3635301500035,53493.38850672001 2024-09-15,01:04:21.000,259,10987923,13245,0,1726362260,12989.613383309996,67.37057928000286,53493.43741656001 2024-09-15,01:04:22.000,259,10987896,13005,0,1726362261,12989.66727379,67.32828449999943,53493.374532480004 2024-09-15,01:04:23.000,259,10987897,12845,0,1726362262,12989.714427959996,67.32123537000007,53493.42344232 2024-09-15,01:04:24.000,259,10987895,12965,0,1726362263,12989.768318440001,67.30008798000199,53493.395493840006 2024-09-15,01:04:25.000,259,10987873,12885,0,1726362264,12989.801999989992,67.26484232999792,53493.43741656001 2024-09-15,01:04:26.000,259,10987859,13005,0,1726362265,12989.869363090002,67.25779319999856,53493.46536504001 2024-09-15,01:04:27.000,259,10987928,12965,0,1726362266,12989.862626779992,67.22254755000176,53493.47235216 2024-09-15,01:04:28.000,259,10987904,12805,0,1726362267,12989.929989880002,67.18730189999769,53493.46536504001 2024-09-15,01:04:29.000,259,10987891,12885,0,1726362268,12989.956935119997,67.15910538000026,53493.47235216 2024-09-15,01:04:30.000,259,10987955,13085,0,1726362269,12990.017561909997,67.1027123399981,53493.48632640001 2024-09-15,01:04:31.000,259,10987932,12765,0,1726362270,12990.017561909997,67.10976147000474,53493.52824912 2024-09-15,01:04:32.000,259,10987893,12725,0,1726362271,12990.031034530002,67.08156495000003,53493.47933928 2024-09-15,01:04:33.000,259,10987950,13045,0,1726362272,12990.024298219992,67.01812277999852,53493.52824912 2024-09-15,01:04:34.000,259,10987889,13125,0,1726362273,12990.044507149993,67.03927017000387,53493.46536504001 2024-09-15,01:04:35.000,259,10987853,13005,0,1726362274,12990.125342869993,67.04631930000323,53493.57017184 2024-09-15,01:04:36.000,259,10987951,13045,0,1726362275,12990.138815489998,66.99697539000044,53493.52824912 2024-09-15,01:04:37.000,259,10987924,12765,0,1726362276,12990.111870250003,67.06746669000131,53493.542223360004 2024-09-15,01:04:38.000,259,10987937,12925,0,1726362277,12990.118606559998,67.05336843000259,53493.54921048 2024-09-15,01:04:39.000,259,10987955,12805,0,1726362278,12990.159024419998,67.06041756000195,53493.55619760001 2024-09-15,01:04:40.000,259,10987923,12965,0,1726362279,12990.219651209998,67.07451582000067,53493.57017184 2024-09-15,01:04:41.000,259,10987937,13045,0,1726362280,12990.233123829988,67.09566320999875,53493.563184720006 2024-09-15,01:04:42.000,259,10987937,13245,0,1726362281,12990.287014309994,67.08156495000003,53493.52824912 2024-09-15,01:04:43.000,259,10987961,13085,0,1726362282,12990.300486929998,67.09566320999875,53493.563184720006 2024-09-15,01:04:44.000,259,10987936,12765,0,1726362283,12990.313959549989,67.10976147000474,53493.60510744001 2024-09-15,01:04:45.000,259,10987907,12845,0,1726362284,12990.401531579999,67.08156495000003,53493.65401728001 2024-09-15,01:04:46.000,259,10987939,12845,0,1726362285,12990.381322649999,67.09566320999875,53493.5911332 2024-09-15,01:04:47.000,259,10987962,13085,0,1726362286,12990.401531579999,67.06041756000195,53493.64004304 2024-09-15,01:04:48.000,259,10987938,13085,0,1726362287,12990.43521312999,67.05336843000259,53493.66799152 2024-09-15,01:04:49.000,259,10987940,13005,0,1726362288,12990.468894679994,67.06746669000131,53493.64004304 2024-09-15,01:04:50.000,259,10987980,12885,0,1726362289,12990.4823673,67.01812277999852,53493.612094560005 2024-09-15,01:04:51.000,259,10987914,12845,0,1726362290,12990.52278516,67.01107364999916,53493.6260688 2024-09-15,01:04:52.000,259,10987940,12845,0,1726362291,12990.53625777999,67.01812277999852,53493.68895288 2024-09-15,01:04:53.000,259,10987916,13125,0,1726362292,12990.53625777999,66.97582800000237,53493.681965760006 2024-09-15,01:04:54.000,259,10987904,12965,0,1726362293,12990.56320302,67.01107364999916,53493.68895288 2024-09-15,01:04:55.000,259,10987912,12885,0,1726362294,12990.55646670999,66.96172974000365,53493.61908168 2024-09-15,01:04:56.000,259,10987898,12925,0,1726362295,12990.60362088,66.94763147999765,53493.68895288 2024-09-15,01:04:57.000,259,10987940,12765,0,1726362296,12990.56320302,67.0040245199998,53493.72388848001 2024-09-15,01:04:58.000,259,10987889,13045,0,1726362297,12990.58341195,67.03927017000387,53493.7658112 2024-09-15,01:04:59.000,259,10987933,12685,0,1726362298,12990.58341195,67.05336843000259,53493.73786272 2024-09-15,01:05:00.000,259,10987942,13005,0,1726362299,12990.59688456999,67.04631930000323,53493.79375968 2024-09-15,01:05:01.000,259,10987898,12885,0,1726362300,12990.57667563999,67.08156495000003,53493.80074680001 2024-09-15,01:05:02.000,259,10987930,13005,0,1726362301,12990.60362088,67.06746669000131,53493.80773392 2024-09-15,01:05:03.000,259,10987925,13085,0,1726362302,12990.59688456999,67.14500712000154,53493.779785440005 2024-09-15,01:05:04.000,259,10987915,12765,0,1726362303,12990.60362088,67.1520562500009,53493.828695280004 2024-09-15,01:05:05.000,259,10987888,12885,0,1726362304,12990.67772028999,67.14500712000154,53493.78677256 2024-09-15,01:05:06.000,259,10987939,13165,0,1726362305,12990.66424767,67.13090886000282,53493.8356824 2024-09-15,01:05:07.000,259,10987939,12765,0,1726362306,12990.59688456999,67.13795799000218,53493.877605120004 2024-09-15,01:05:08.000,259,10987937,12845,0,1726362307,12990.590148259995,67.09566320999875,53493.849656640006 2024-09-15,01:05:09.000,259,10987933,12925,0,1726362308,12990.64403874,67.08861407999939,53493.877605120004 2024-09-15,01:05:10.000,259,10987902,13125,0,1726362309,12990.64403874,67.09566320999875,53493.877605120004 2024-09-15,01:05:11.000,259,10987905,12885,0,1726362310,12990.630566119995,67.08156495000003,53493.87061800001 2024-09-15,01:05:12.000,259,10987951,12805,0,1726362311,12990.59688456999,67.05336843000259,53493.877605120004 2024-09-15,01:05:13.000,259,10987943,13005,0,1726362312,12990.57667563999,67.07451582000067,53493.877605120004 2024-09-15,01:05:14.000,259,10987916,13005,0,1726362313,12990.57667563999,67.07451582000067,53493.96145056 2024-09-15,01:05:15.000,259,10987949,13165,0,1726362314,12990.529521469995,67.02517190999788,53493.98241192 2024-09-15,01:05:16.000,259,10987950,12965,0,1726362315,12990.4823673,66.98992626000108,53493.947476320005 2024-09-15,01:05:17.000,259,10987951,13045,0,1726362316,12990.45542205999,66.968778870003,53493.98939904001 2024-09-15,01:05:18.000,259,10987894,12845,0,1726362317,12990.45542205999,66.93353321999894,53493.996386160004 2024-09-15,01:05:19.000,259,10987951,12885,0,1726362318,12990.428476819994,66.92648408999958,53494.00337328 2024-09-15,01:05:20.000,259,10987914,13005,0,1726362319,12990.381322649999,66.98992626000108,53494.00337328 2024-09-15,01:05:21.000,259,10987939,12845,0,1726362320,12990.374586339989,66.9405823499983,53494.03830888001 2024-09-15,01:05:22.000,259,10987939,13045,0,1726362321,12990.327432169994,66.98287713000173,53494.00337328 2024-09-15,01:05:23.000,259,10987917,13125,0,1726362322,12990.300486929998,66.94763147999765,53494.00337328 2024-09-15,01:05:24.000,259,10987904,12965,0,1726362323,12990.260069069998,66.97582800000237,53494.03830888001 2024-09-15,01:05:25.000,259,10987959,12925,0,1726362324,12990.253332759989,66.99697539000044,53494.017347520006 2024-09-15,01:05:26.000,259,10987938,12885,0,1726362325,12990.239860139998,67.0040245199998,53494.05927024001 2024-09-15,01:05:27.000,259,10987928,13085,0,1726362326,12990.219651209998,66.95468061000429,53494.08721872001 2024-09-15,01:05:28.000,259,10987896,13205,0,1726362327,12990.212914899988,66.96172974000365,53494.03830888001 2024-09-15,01:05:29.000,259,10987922,13285,0,1726362328,12990.165760729993,66.96172974000365,53494.045296000004 2024-09-15,01:05:30.000,259,10987880,12885,0,1726362329,12990.159024419998,66.99697539000044,53494.02433464 2024-09-15,01:05:31.000,259,10987927,12725,0,1726362330,12990.159024419998,66.968778870003,53494.02433464 2024-09-15,01:05:32.000,259,10987930,12805,0,1726362331,12990.118606559998,66.95468061000429,53493.996386160004 2024-09-15,01:05:33.000,259,10987895,12645,0,1726362332,12990.084925009993,66.94763147999765,53494.03830888001 2024-09-15,01:05:34.000,259,10987941,13285,0,1726362333,12990.078188699998,66.93353321999894,53494.08721872001 2024-09-15,01:05:35.000,259,10987880,13125,0,1726362334,12990.084925009993,66.91238583000086,53494.10818008001 2024-09-15,01:05:36.000,259,10987925,12845,0,1726362335,12990.037770839997,66.95468061000429,53494.0802316 2024-09-15,01:05:37.000,259,10987936,13045,0,1726362336,12989.977144049997,66.92648408999958,53494.10119296 2024-09-15,01:05:38.000,259,10987945,12925,0,1726362337,12989.950198810002,66.91943496000022,53494.066257360006 2024-09-15,01:05:39.000,259,10987936,12765,0,1726362338,12989.916517259997,66.91238583000086,53494.05228312 2024-09-15,01:05:40.000,259,10987936,13005,0,1726362339,12989.869363090002,66.93353321999894,53494.01036040001 2024-09-15,01:05:41.000,259,10987959,12885,0,1726362340,12989.849154160001,66.91238583000086,53494.03132176 2024-09-15,01:05:42.000,259,10987922,12805,0,1726362341,12989.801999989992,66.94763147999765,53494.05927024001 2024-09-15,01:05:43.000,259,10987923,13085,0,1726362342,12989.795263679996,66.92648408999958,53494.017347520006 2024-09-15,01:05:44.000,259,10987951,13125,0,1726362343,12989.748109510001,66.89828757000214,53493.98939904001 2024-09-15,01:05:45.000,259,10987910,13165,0,1726362344,12989.714427959996,66.89828757000214,53494.03830888001 2024-09-15,01:05:46.000,259,10987960,12845,0,1726362345,12989.660537479991,66.89123844000278,53493.98939904001 2024-09-15,01:05:47.000,259,10987898,12925,0,1726362346,12989.62685593,66.89828757000214,53494.01036040001 2024-09-15,01:05:48.000,259,10987957,12965,0,1726362347,12989.62011961999,66.8700910500047,53494.017347520006 2024-09-15,01:05:49.000,259,10987935,12925,0,1726362348,12989.59991068999,66.84189452999999,53494.045296000004 2024-09-15,01:05:50.000,259,10987918,13125,0,1726362349,12989.552756519995,66.82779627000127,53494.017347520006 2024-09-15,01:05:51.000,259,10987941,12765,0,1726362350,12989.57970175999,66.75025584000105,53494.02433464 2024-09-15,01:05:52.000,259,10987975,12965,0,1726362351,12989.572965449996,66.7573049700004,53493.96843768001 2024-09-15,01:05:53.000,259,10987940,12645,0,1726362352,12989.53928389999,66.6938627999989,53493.95446344 2024-09-15,01:05:54.000,259,10987954,12965,0,1726362353,12989.52581128,66.68681366999954,53493.96843768001 2024-09-15,01:05:55.000,259,10987955,12965,0,1726362354,12989.48539342,66.67271541000082,53493.94048920001 2024-09-15,01:05:56.000,259,10987906,12925,0,1726362355,12989.47865710999,66.65156802000274,53493.98241192 2024-09-15,01:05:57.000,259,10987972,12805,0,1726362356,12989.47865710999,66.63042063000466,53494.00337328 2024-09-15,01:05:58.000,259,10987917,12965,0,1726362357,12989.43823924999,66.64451889000338,53493.98939904001 2024-09-15,01:05:59.000,259,10987897,12965,0,1726362358,12989.39782138999,66.63042063000466,53494.00337328 2024-09-15,01:06:00.000,259,10987917,12965,0,1726362359,12989.37761245999,66.60222410999995,53493.98939904001 2024-09-15,01:06:01.000,259,10987932,12765,0,1726362360,12989.35740352999,66.63042063000466,53493.98241192 2024-09-15,01:06:02.000,259,10987936,12605,0,1726362361,12989.34393091,66.61632236999867,53493.98241192 2024-09-15,01:06:03.000,259,10987924,12845,0,1726362362,12989.242886259999,66.61632236999867,53493.9754248 2024-09-15,01:06:04.000,259,10987916,12965,0,1726362363,12989.242886259999,66.60222410999995,53493.93350208 2024-09-15,01:06:05.000,259,10987882,12965,0,1726362364,12989.19573208999,66.63042063000466,53493.96843768001 2024-09-15,01:06:06.000,259,10987940,12925,0,1726362365,12989.222677329999,66.62337149999803,53493.96843768001 2024-09-15,01:06:07.000,259,10987931,12925,0,1726362366,12989.162050539999,66.61632236999867,53493.93350208 2024-09-15,01:06:08.000,259,10987931,12845,0,1726362367,12989.209204709994,66.57402759000252,53493.95446344 2024-09-15,01:06:09.000,259,10987968,13165,0,1726362368,12989.141841609999,66.5599293300038,53493.96843768001 2024-09-15,01:06:10.000,259,10987949,13125,0,1726362369,12989.168786849994,66.5599293300038,53493.89157936001 2024-09-15,01:06:11.000,259,10987937,12965,0,1726362370,12989.17552315999,66.49648716000229,53493.94048920001 2024-09-15,01:06:12.000,259,10987901,12885,0,1726362371,12989.17552315999,66.48943803000293,53493.95446344 2024-09-15,01:06:13.000,259,10987983,12965,0,1726362372,12989.202468399999,66.4471432499995,53493.947476320005 2024-09-15,01:06:14.000,259,10987940,12885,0,1726362373,12989.19573208999,66.47533977000421,53493.86363088 2024-09-15,01:06:15.000,259,10987868,13125,0,1726362374,12989.155314229989,66.46829064000485,53493.89157936001 2024-09-15,01:06:16.000,259,10987952,12765,0,1726362375,12989.19573208999,66.44009412000014,53493.877605120004 2024-09-15,01:06:17.000,259,10987948,12725,0,1726362376,12989.19573208999,66.39779934000398,53493.9055536 2024-09-15,01:06:18.000,259,10987946,13085,0,1726362377,12989.168786849994,66.45419237999886,53493.88459224 2024-09-15,01:06:19.000,259,10987909,12845,0,1726362378,12989.168786849994,66.45419237999886,53493.91254072 2024-09-15,01:06:20.000,259,10987925,12925,0,1726362379,12989.209204709994,66.42599586000142,53493.87061800001 2024-09-15,01:06:21.000,259,10987962,12685,0,1726362380,12989.155314229989,66.46124150999822,53493.877605120004 2024-09-15,01:06:22.000,259,10987970,12965,0,1726362381,12989.155314229989,66.46829064000485,53493.87061800001 2024-09-15,01:06:23.000,259,10987944,12845,0,1726362382,12989.155314229989,66.49648716000229,53493.849656640006 2024-09-15,01:06:24.000,259,10987930,12885,0,1726362383,12989.162050539999,66.46829064000485,53493.84266952001 2024-09-15,01:06:25.000,259,10987964,12965,0,1726362384,12989.148577919994,66.50353629000165,53493.88459224 2024-09-15,01:06:26.000,259,10987932,12805,0,1726362385,12989.168786849994,66.49648716000229,53493.877605120004 2024-09-15,01:06:27.000,259,10987938,13045,0,1726362386,12989.141841609999,66.47533977000421,53493.86363088 2024-09-15,01:06:28.000,259,10987924,12605,0,1726362387,12989.135105299989,66.4471432499995,53493.87061800001 2024-09-15,01:06:29.000,259,10987924,12685,0,1726362388,12989.121632679999,66.43304499000078,53493.8356824 2024-09-15,01:06:30.000,259,10987922,12925,0,1726362389,12989.101423749999,66.43304499000078,53493.80773392 2024-09-15,01:06:31.000,259,10987951,12925,0,1726362390,12989.128368989994,66.43304499000078,53493.84266952001 2024-09-15,01:06:32.000,259,10987925,13125,0,1726362391,12989.108160059994,66.41894673000206,53493.8356824 2024-09-15,01:06:33.000,259,10987918,13085,0,1726362392,12989.074478509989,66.39075021000463,53493.80074680001 2024-09-15,01:06:34.000,259,10987886,12965,0,1726362393,12989.135105299989,66.41894673000206,53493.779785440005 2024-09-15,01:06:35.000,259,10987894,13205,0,1726362394,12989.114896369989,66.4118976000027,53493.78677256 2024-09-15,01:06:36.000,259,10987959,13045,0,1726362395,12989.128368989994,66.43304499000078,53493.77279832001 2024-09-15,01:06:37.000,259,10987926,12845,0,1726362396,12989.067742199994,66.42599586000142,53493.80773392 2024-09-15,01:06:38.000,259,10987934,12965,0,1726362397,12989.121632679999,66.40484847000334,53493.779785440005 2024-09-15,01:06:39.000,259,10987941,12845,0,1726362398,12989.128368989994,66.40484847000334,53493.77279832001 2024-09-15,01:06:40.000,259,10987927,12965,0,1726362399,12989.182259469999,66.42599586000142,53493.779785440005 2024-09-15,01:06:41.000,259,10987966,12965,0,1726362400,12989.114896369989,66.39779934000398,53493.72388848001 2024-09-15,01:06:42.000,259,10987962,12925,0,1726362401,12989.121632679999,66.4118976000027,53493.75183696001 2024-09-15,01:06:43.000,259,10987954,13165,0,1726362402,12989.135105299989,66.41894673000206,53493.75882408 2024-09-15,01:06:44.000,259,10987903,13045,0,1726362403,12989.141841609999,66.43304499000078,53493.779785440005 2024-09-15,01:06:45.000,259,10987952,12765,0,1726362404,12989.135105299989,66.4118976000027,53493.75882408 2024-09-15,01:06:46.000,259,10987936,12885,0,1726362405,12989.135105299989,66.39779934000398,53493.74484984 2024-09-15,01:06:47.000,259,10987928,12765,0,1726362406,12989.155314229989,66.4118976000027,53493.77279832001 2024-09-15,01:06:48.000,259,10987914,12965,0,1726362407,12989.155314229989,66.40484847000334,53493.73786272 2024-09-15,01:06:49.000,259,10987907,12525,0,1726362408,12989.141841609999,66.41894673000206,53493.779785440005 2024-09-15,01:06:50.000,259,10987937,12805,0,1726362409,12989.094687439989,66.43304499000078,53493.77279832001 2024-09-15,01:06:51.000,259,10987954,12845,0,1726362410,12989.135105299989,66.41894673000206,53493.75882408 2024-09-15,01:06:52.000,259,10987930,13205,0,1726362411,12989.128368989994,66.40484847000334,53493.73786272 2024-09-15,01:06:53.000,259,10987918,13125,0,1726362412,12989.101423749999,66.4118976000027,53493.7658112 2024-09-15,01:06:54.000,259,10987932,12885,0,1726362413,12989.081214819998,66.37665194999863,53493.74484984 2024-09-15,01:06:55.000,259,10987921,13205,0,1726362414,12989.034060649989,66.37665194999863,53493.709914240004 2024-09-15,01:06:56.000,259,10987906,13125,0,1726362415,12989.040796959998,66.35550456000055,53493.730875600006 2024-09-15,01:06:57.000,259,10987924,13045,0,1726362416,12989.054269579989,66.34140630000184,53493.72388848001 2024-09-15,01:06:58.000,259,10987965,13045,0,1726362417,12989.020588029998,66.2991115199984,53493.71690136 2024-09-15,01:06:59.000,259,10987927,13125,0,1726362418,12989.020588029998,66.24976761000289,53493.74484984 2024-09-15,01:07:00.000,259,10987908,13045,0,1726362419,12989.000379099998,66.19337457000074,53493.730875600006 2024-09-15,01:07:01.000,259,10987959,12885,0,1726362420,12988.966697549993,66.18632544000138,53493.709914240004 2024-09-15,01:07:02.000,259,10987926,12685,0,1726362421,12988.973433859988,66.12993239999923,53493.70292712001 2024-09-15,01:07:03.000,259,10987940,12885,0,1726362422,12988.953224929988,66.1017358800018,53493.681965760006 2024-09-15,01:07:04.000,259,10987956,13045,0,1726362423,12988.926279689993,66.08058849000372,53493.68895288 2024-09-15,01:07:05.000,259,10987932,13045,0,1726362424,12988.899334449998,66.1017358800018,53493.69594 2024-09-15,01:07:06.000,259,10987939,12725,0,1726362425,12988.885861829993,66.04534283999965,53493.67497864001 2024-09-15,01:07:07.000,259,10987922,13165,0,1726362426,12988.852180280002,66.03124458000093,53493.661004400004 2024-09-15,01:07:08.000,259,10987887,13125,0,1726362427,12988.831971350002,66.04534283999965,53493.66799152 2024-09-15,01:07:09.000,259,10987913,13125,0,1726362428,12988.852180280002,66.03829371000029,53493.60510744001 2024-09-15,01:07:10.000,259,10987945,12965,0,1726362429,12988.818498729997,66.04534283999965,53493.612094560005 2024-09-15,01:07:11.000,259,10987916,12765,0,1726362430,12988.831971350002,66.01714632000221,53493.63305592001 2024-09-15,01:07:12.000,259,10987954,12805,0,1726362431,12988.831971350002,66.02419545000157,53493.63305592001 2024-09-15,01:07:13.000,259,10987932,12925,0,1726362432,12988.791553490002,66.03124458000093,53493.61908168 2024-09-15,01:07:14.000,259,10987924,12965,0,1726362433,12988.818498729997,66.01714632000221,53493.57017184 2024-09-15,01:07:15.000,259,10987898,12885,0,1726362434,12988.798289799997,66.03124458000093,53493.53523624001 2024-09-15,01:07:16.000,259,10987941,12725,0,1726362435,12988.811762420002,66.04534283999965,53493.58414608001 2024-09-15,01:07:17.000,259,10987893,13125,0,1726362436,12988.798289799997,66.01009719000285,53493.63305592001 2024-09-15,01:07:18.000,259,10987916,12805,0,1726362437,12988.838707659997,66.04534283999965,53493.59812032 2024-09-15,01:07:19.000,259,10987932,13085,0,1726362438,12988.811762420002,66.01714632000221,53493.58414608001 2024-09-15,01:07:20.000,259,10987901,12765,0,1726362439,12988.838707659997,66.0030480600035,53493.59812032 2024-09-15,01:07:21.000,259,10987986,12765,0,1726362440,12988.845443969993,66.03829371000029,53493.5911332 2024-09-15,01:07:22.000,259,10987956,13285,0,1726362441,12988.912807070003,66.01714632000221,53493.612094560005 2024-09-15,01:07:23.000,259,10987987,12805,0,1726362442,12988.933015999988,66.03829371000029,53493.661004400004 2024-09-15,01:07:24.000,259,10987936,12925,0,1726362443,12988.933015999988,66.02419545000157,53493.66799152 2024-09-15,01:07:25.000,259,10987919,12725,0,1726362444,12988.926279689993,66.02419545000157,53493.64004304 2024-09-15,01:07:26.000,259,10987900,12885,0,1726362445,12988.980170169998,66.03124458000093,53493.65401728001 2024-09-15,01:07:27.000,259,10987929,12725,0,1726362446,12988.933015999988,66.01714632000221,53493.64703016 2024-09-15,01:07:28.000,259,10987909,13005,0,1726362447,12988.966697549993,66.03124458000093,53493.63305592001 2024-09-15,01:07:29.000,259,10987961,13085,0,1726362448,12988.973433859988,66.05944109999837,53493.57715896 2024-09-15,01:07:30.000,259,10987914,12885,0,1726362449,12989.013851719988,66.03124458000093,53493.59812032 2024-09-15,01:07:31.000,259,10987920,13005,0,1726362450,12988.993642789988,66.01714632000221,53493.612094560005 2024-09-15,01:07:32.000,259,10987929,13285,0,1726362451,12989.013851719988,66.04534283999965,53493.63305592001 2024-09-15,01:07:33.000,259,10987948,13045,0,1726362452,12989.000379099998,66.05944109999837,53493.66799152 2024-09-15,01:07:34.000,259,10987953,12965,0,1726362453,12989.020588029998,66.08763762000308,53493.661004400004 2024-09-15,01:07:35.000,259,10987934,12925,0,1726362454,12989.034060649989,66.09468675000244,53493.64703016 2024-09-15,01:07:36.000,259,10987954,12925,0,1726362455,12989.034060649989,66.12993239999923,53493.64004304 2024-09-15,01:07:37.000,259,10987917,12765,0,1726362456,12989.074478509989,66.2004237000001,53493.68895288 2024-09-15,01:07:38.000,259,10987947,12765,0,1726362457,12989.074478509989,66.15812892000395,53493.73786272 2024-09-15,01:07:39.000,259,10987934,12965,0,1726362458,12989.074478509989,66.15107979000459,53493.74484984 2024-09-15,01:07:40.000,259,10987920,13205,0,1726362459,12989.101423749999,66.2004237000001,53493.70292712001 2024-09-15,01:07:41.000,259,10987954,12925,0,1726362460,12989.128368989994,66.18632544000138,53493.709914240004 2024-09-15,01:07:42.000,259,10987978,12765,0,1726362461,12989.121632679999,66.20747282999946,53493.70292712001 2024-09-15,01:07:43.000,259,10987943,12605,0,1726362462,12989.108160059994,66.19337457000074,53493.77279832001 2024-09-15,01:07:44.000,259,10987929,13005,0,1726362463,12989.054269579989,66.20747282999946,53493.73786272 2024-09-15,01:07:45.000,259,10987959,13005,0,1726362464,12989.087951129994,66.18632544000138,53493.7658112 2024-09-15,01:07:46.000,259,10987954,12765,0,1726362465,12989.067742199994,66.20747282999946,53493.74484984 2024-09-15,01:07:47.000,259,10987956,13085,0,1726362466,12989.081214819998,66.21452195999882,53493.8356824 2024-09-15,01:07:48.000,259,10987953,13005,0,1726362467,12989.114896369989,66.2004237000001,53493.80773392 2024-09-15,01:07:49.000,259,10987907,12805,0,1726362468,12989.108160059994,66.22862022000481,53493.75882408 2024-09-15,01:07:50.000,259,10987972,12685,0,1726362469,12989.067742199994,66.2004237000001,53493.77279832001 2024-09-15,01:07:51.000,259,10987975,12845,0,1726362470,12989.061005889998,66.18632544000138,53493.828695280004 2024-09-15,01:07:52.000,259,10987926,13005,0,1726362471,12989.013851719988,66.17222718000266,53493.80074680001 2024-09-15,01:07:53.000,259,10987914,12965,0,1726362472,12989.054269579989,66.18632544000138,53493.84266952001 2024-09-15,01:07:54.000,259,10987910,12965,0,1726362473,12989.061005889998,66.12993239999923,53493.81472104 2024-09-15,01:07:55.000,259,10987910,12965,0,1726362474,12989.040796959998,66.1651780500033,53493.828695280004 2024-09-15,01:07:56.000,259,10987944,13285,0,1726362475,12989.061005889998,66.14403065999795,53493.828695280004 2024-09-15,01:07:57.000,259,10987907,13165,0,1726362476,12989.061005889998,66.12993239999923,53493.85664376 2024-09-15,01:07:58.000,259,10987910,12725,0,1726362477,12989.101423749999,66.08058849000372,53493.82170816001 2024-09-15,01:07:59.000,259,10987944,12925,0,1726362478,12989.135105299989,66.10878501000116,53493.828695280004 2024-09-15,01:08:00.000,259,10987880,12805,0,1726362479,12989.168786849994,66.10878501000116,53493.87061800001 2024-09-15,01:08:01.000,259,10987932,12845,0,1726362480,12989.182259469999,66.1017358800018,53493.87061800001 2024-09-15,01:08:02.000,259,10987935,12965,0,1726362481,12989.188995779994,66.06649022999773,53493.87061800001 2024-09-15,01:08:03.000,259,10987917,12725,0,1726362482,12989.202468399999,66.09468675000244,53493.93350208 2024-09-15,01:08:04.000,259,10987928,13085,0,1726362483,12989.26309519,66.08058849000372,53493.91254072 2024-09-15,01:08:05.000,259,10987929,13125,0,1726362484,12989.249622569994,66.05944109999837,53493.96145056 2024-09-15,01:08:06.000,259,10987903,13125,0,1726362485,12989.242886259999,66.11583414000052,53493.98241192 2024-09-15,01:08:07.000,259,10987877,13125,0,1726362486,12989.242886259999,66.11583414000052,53493.94048920001 2024-09-15,01:08:08.000,259,10987951,12965,0,1726362487,12989.21594101999,66.11583414000052,53493.94048920001 2024-09-15,01:08:09.000,259,10987979,13165,0,1726362488,12989.21594101999,66.1017358800018,53493.9754248 2024-09-15,01:08:10.000,259,10987965,12925,0,1726362489,12989.21594101999,66.12288326999987,53493.96145056 2024-09-15,01:08:11.000,259,10987962,12765,0,1726362490,12989.17552315999,66.1017358800018,53493.95446344 2024-09-15,01:08:12.000,259,10987954,12685,0,1726362491,12989.202468399999,66.05944109999837,53493.95446344 2024-09-15,01:08:13.000,259,10987937,12685,0,1726362492,12989.17552315999,66.08058849000372,53494.045296000004 2024-09-15,01:08:14.000,259,10987988,12925,0,1726362493,12989.202468399999,66.06649022999773,53494.03132176 2024-09-15,01:08:15.000,259,10987942,12765,0,1726362494,12989.222677329999,66.05944109999837,53494.017347520006 2024-09-15,01:08:16.000,259,10987942,12605,0,1726362495,12989.168786849994,66.04534283999965,53494.05927024001 2024-09-15,01:08:17.000,259,10987975,12965,0,1726362496,12989.242886259999,66.05239196999901,53494.05228312 2024-09-15,01:08:18.000,259,10987928,12885,0,1726362497,12989.26309519,66.05239196999901,53494.02433464 2024-09-15,01:08:19.000,259,10987951,13125,0,1726362498,12989.269831499994,66.04534283999965,53494.045296000004 2024-09-15,01:08:20.000,259,10987921,13205,0,1726362499,12989.30351305,66.07353936000436,53494.045296000004 2024-09-15,01:08:21.000,259,10987931,12925,0,1726362500,12989.310249359994,66.06649022999773,53494.03132176 2024-09-15,01:08:22.000,259,10987926,12765,0,1726362501,12989.330458289995,66.05239196999901,53494.12215432 2024-09-15,01:08:23.000,259,10987978,12805,0,1726362502,12989.37761245999,66.11583414000052,53494.115167200005 2024-09-15,01:08:24.000,259,10987921,12805,0,1726362503,12989.42476663,66.15812892000395,53494.115167200005 2024-09-15,01:08:25.000,259,10987961,13005,0,1726362504,12989.46518449,66.14403065999795,53494.115167200005 2024-09-15,01:08:26.000,259,10987919,13085,0,1726362505,12989.46518449,66.12993239999923,53494.15708992001 2024-09-15,01:08:27.000,259,10987910,12765,0,1726362506,12989.492129729995,66.12993239999923,53494.115167200005 2024-09-15,01:08:28.000,259,10987982,13125,0,1726362507,12989.49886603999,66.1651780500033,53494.12215432 2024-09-15,01:08:29.000,259,10987970,12885,0,1726362508,12989.49886603999,66.15107979000459,53494.14311568 2024-09-15,01:08:30.000,259,10987915,13005,0,1726362509,12989.51907496999,66.12288326999987,53494.10119296 2024-09-15,01:08:31.000,259,10987903,12765,0,1726362510,12989.53928389999,66.11583414000052,53494.12215432 2024-09-15,01:08:32.000,259,10988004,13085,0,1726362511,12989.54602021,66.12288326999987,53494.15708992001 2024-09-15,01:08:33.000,259,10987946,12845,0,1726362512,12989.53928389999,66.12993239999923,53494.12215432 2024-09-15,01:08:34.000,259,10987925,12845,0,1726362513,12989.552756519995,66.11583414000052,53494.17106416 2024-09-15,01:08:35.000,259,10987937,13045,0,1726362514,12989.532547589995,66.15107979000459,53494.13612856001 2024-09-15,01:08:36.000,259,10987896,12925,0,1726362515,12989.57970175999,66.15107979000459,53494.1501028 2024-09-15,01:08:37.000,259,10987954,12845,0,1726362516,12989.593174379996,66.19337457000074,53494.15708992001 2024-09-15,01:08:38.000,259,10987914,12685,0,1726362517,12989.613383309996,66.18632544000138,53494.164077040004 2024-09-15,01:08:39.000,259,10987901,12925,0,1726362518,12989.64706486,66.22157108999818,53494.1501028 2024-09-15,01:08:40.000,259,10987894,12925,0,1726362519,12989.66727379,66.22157108999818,53494.1501028 2024-09-15,01:08:41.000,259,10987886,12925,0,1726362520,12989.660537479991,66.21452195999882,53494.17106416 2024-09-15,01:08:42.000,259,10987918,12925,0,1726362521,12989.714427959996,66.23566935000417,53494.185038400006 2024-09-15,01:08:43.000,259,10987872,12765,0,1726362522,12989.734636889996,66.24976761000289,53494.17805128001 2024-09-15,01:08:44.000,259,10987962,12765,0,1726362523,12989.761582129991,66.24271848000353,53494.185038400006 2024-09-15,01:08:45.000,259,10987896,13125,0,1726362524,12989.754845819996,66.27091500000097,53494.185038400006 2024-09-15,01:08:46.000,259,10987883,12925,0,1726362525,12989.795263679996,66.26386587000161,53494.26888384 2024-09-15,01:08:47.000,259,10987914,12885,0,1726362526,12989.849154160001,66.28501325999969,53494.233948240006 2024-09-15,01:08:48.000,259,10987945,12805,0,1726362527,12989.842417849992,66.2991115199984,53494.282858080005 2024-09-15,01:08:49.000,259,10987980,12925,0,1726362528,12989.876099399997,66.29206238999905,53494.2898452 2024-09-15,01:08:50.000,259,10987921,12965,0,1726362529,12989.929989880002,66.29206238999905,53494.22696112001 2024-09-15,01:08:51.000,259,10987849,12925,0,1726362530,12989.983880359992,66.28501325999969,53494.26888384 2024-09-15,01:08:52.000,259,10987910,12685,0,1726362531,12989.990616670002,66.30616064999776,53494.31779368 2024-09-15,01:08:53.000,259,10987959,12845,0,1726362532,12989.990616670002,66.32025891000376,53494.282858080005 2024-09-15,01:08:54.000,259,10987896,12925,0,1726362533,12989.983880359992,66.3132097800044,53494.31779368 2024-09-15,01:08:55.000,259,10987951,12925,0,1726362534,12990.024298219992,66.32730804000312,53494.33875504 2024-09-15,01:08:56.000,259,10987950,12965,0,1726362535,12990.044507149993,66.29206238999905,53494.352729280006 2024-09-15,01:08:57.000,259,10987890,12765,0,1726362536,12990.044507149993,66.29206238999905,53494.380677760004 2024-09-15,01:08:58.000,259,10987967,13205,0,1726362537,12990.111870250003,66.3132097800044,53494.401639120006 2024-09-15,01:08:59.000,259,10987926,13005,0,1726362538,12990.064716079993,66.3132097800044,53494.42260048001 2024-09-15,01:09:00.000,259,10987939,12925,0,1726362539,12990.057979769997,66.32730804000312,53494.41561336 2024-09-15,01:09:01.000,259,10987905,12885,0,1726362540,12990.071452390002,66.33435717000248,53494.401639120006 2024-09-15,01:09:02.000,259,10987884,13165,0,1726362541,12990.051243460002,66.34140630000184,53494.4295876 2024-09-15,01:09:03.000,259,10987923,12925,0,1726362542,12990.091661320002,66.36255368999991,53494.41561336 2024-09-15,01:09:04.000,259,10987890,12965,0,1726362543,12990.091661320002,66.37665194999863,53494.4295876 2024-09-15,01:09:05.000,259,10987916,13085,0,1726362544,12990.091661320002,66.35550456000055,53494.45753608 2024-09-15,01:09:06.000,259,10987905,13085,0,1726362545,12990.105133939993,66.34140630000184,53494.450548960005 2024-09-15,01:09:07.000,259,10987924,13085,0,1726362546,12990.138815489998,66.36255368999991,53494.48548456 2024-09-15,01:09:08.000,259,10987898,12925,0,1726362547,12990.118606559998,66.33435717000248,53494.49247168001 2024-09-15,01:09:09.000,259,10987935,12845,0,1726362548,12990.165760729993,66.35550456000055,53494.520420160006 2024-09-15,01:09:10.000,259,10987930,12925,0,1726362549,12990.159024419998,66.3484554300012,53494.47151032001 2024-09-15,01:09:11.000,259,10987891,12885,0,1726362550,12990.172497039988,66.36255368999991,53494.44356184001 2024-09-15,01:09:12.000,259,10987903,13045,0,1726362551,12990.199442279998,66.3484554300012,53494.401639120006 2024-09-15,01:09:13.000,259,10987892,12805,0,1726362552,12990.253332759989,66.34140630000184,53494.47151032001 2024-09-15,01:09:14.000,259,10987920,13245,0,1726362553,12990.280277999998,66.2991115199984,53494.45753608 2024-09-15,01:09:15.000,259,10987925,12885,0,1726362554,12990.246596449993,66.34140630000184,53494.50644592 2024-09-15,01:09:16.000,259,10987917,12925,0,1726362555,12990.266805379993,66.32730804000312,53494.49247168001 2024-09-15,01:09:17.000,259,10987913,13125,0,1726362556,12990.307223239994,66.32025891000376,53494.52740728 2024-09-15,01:09:18.000,259,10987896,12965,0,1726362557,12990.307223239994,66.35550456000055,53494.51343304001 2024-09-15,01:09:19.000,259,10987885,12885,0,1726362558,12990.347641099994,66.35550456000055,53494.52740728 2024-09-15,01:09:20.000,259,10987878,12685,0,1726362559,12990.354377409989,66.36255368999991,53494.51343304001 2024-09-15,01:09:21.000,259,10987942,12965,0,1726362560,12990.381322649999,66.33435717000248,53494.56234288001 2024-09-15,01:09:22.000,259,10987939,12965,0,1726362561,12990.381322649999,66.32730804000312,53494.51343304001 2024-09-15,01:09:23.000,259,10987898,12965,0,1726362562,12990.374586339989,66.36960281999927,53494.548368640004 2024-09-15,01:09:24.000,259,10987910,12885,0,1726362563,12990.388058959994,66.35550456000055,53494.59029136001 2024-09-15,01:09:25.000,259,10987918,13125,0,1726362564,12990.39479526999,66.35550456000055,53494.58330424 2024-09-15,01:09:26.000,259,10987943,12805,0,1726362565,12990.441949439999,66.3484554300012,53494.58330424 2024-09-15,01:09:27.000,259,10987901,13085,0,1726362566,12990.43521312999,66.3484554300012,53494.6042656 2024-09-15,01:09:28.000,259,10987947,12965,0,1726362567,12990.361113719999,66.32730804000312,53494.58330424 2024-09-15,01:09:29.000,259,10987919,13165,0,1726362568,12990.448685749994,66.2991115199984,53494.63920120001 2024-09-15,01:09:30.000,259,10987936,13245,0,1726362569,12990.45542205999,66.29206238999905,53494.59029136001 2024-09-15,01:09:31.000,259,10987961,12805,0,1726362570,12990.428476819994,66.3484554300012,53494.618239840005 2024-09-15,01:09:32.000,259,10987905,12885,0,1726362571,12990.45542205999,66.3484554300012,53494.62522696 2024-09-15,01:09:33.000,259,10987920,12845,0,1726362572,12990.462158369999,66.3484554300012,53494.66016256001 2024-09-15,01:09:34.000,259,10987865,13045,0,1726362573,12990.43521312999,66.35550456000055,53494.688111040006 2024-09-15,01:09:35.000,259,10987930,13085,0,1726362574,12990.43521312999,66.36255368999991,53494.66016256001 2024-09-15,01:09:36.000,259,10987939,13285,0,1726362575,12990.43521312999,66.36255368999991,53494.68112392001 2024-09-15,01:09:37.000,259,10987925,13085,0,1726362576,12990.462158369999,66.36255368999991,53494.70907240001 2024-09-15,01:09:38.000,259,10987944,13125,0,1726362577,12990.43521312999,66.33435717000248,53494.667149680005 2024-09-15,01:09:39.000,259,10987934,13005,0,1726362578,12990.428476819994,66.36255368999991,53494.63920120001 2024-09-15,01:09:40.000,259,10987900,12965,0,1726362579,12990.408267889994,66.36255368999991,53494.63920120001 2024-09-15,01:09:41.000,259,10987925,12685,0,1726362580,12990.41500419999,66.39075021000463,53494.65317544 2024-09-15,01:09:42.000,259,10987892,13085,0,1726362581,12990.41500419999,66.37665194999863,53494.66016256001 2024-09-15,01:09:43.000,259,10987930,13125,0,1726362582,12990.41500419999,66.39075021000463,53494.69509816 2024-09-15,01:09:44.000,259,10987907,13005,0,1726362583,12990.388058959994,66.42599586000142,53494.667149680005 2024-09-15,01:09:45.000,259,10987936,13165,0,1726362584,12990.381322649999,66.40484847000334,53494.667149680005 2024-09-15,01:09:46.000,259,10987896,12645,0,1726362585,12990.441949439999,66.41894673000206,53494.6741368 2024-09-15,01:09:47.000,259,10987898,13165,0,1726362586,12990.421740509999,66.38370107999799,53494.716059520004 2024-09-15,01:09:48.000,259,10987929,13085,0,1726362587,12990.428476819994,66.42599586000142,53494.65317544 2024-09-15,01:09:49.000,259,10987963,12885,0,1726362588,12990.47563098999,66.36255368999991,53494.70907240001 2024-09-15,01:09:50.000,259,10987947,12965,0,1726362589,12990.448685749994,66.39075021000463,53494.667149680005 2024-09-15,01:09:51.000,259,10987909,12845,0,1726362590,12990.462158369999,66.4471432499995,53494.69509816 2024-09-15,01:09:52.000,259,10987993,13045,0,1726362591,12990.462158369999,66.45419237999886,53494.70907240001 2024-09-15,01:09:53.000,259,10987916,12885,0,1726362592,12990.50257623,66.45419237999886,53494.75798224001 2024-09-15,01:09:54.000,259,10987928,12765,0,1726362593,12990.509312539994,66.51058542000101,53494.72304664 2024-09-15,01:09:55.000,259,10987912,12965,0,1726362594,12990.51604884999,66.51058542000101,53494.75798224001 2024-09-15,01:09:56.000,259,10987919,13165,0,1726362595,12990.55646670999,66.5458310699978,53494.73003376001 2024-09-15,01:09:57.000,259,10987932,13005,0,1726362596,12990.56320302,66.55288020000444,53494.785930720005 2024-09-15,01:09:58.000,259,10987947,12965,0,1726362597,12990.55646670999,66.51763455000037,53494.744008 2024-09-15,01:09:59.000,259,10987915,13005,0,1726362598,12990.62382981,66.5458310699978,53494.737020880006 2024-09-15,01:10:00.000,259,10987932,13125,0,1726362599,12990.59688456999,66.51763455000037,53494.75099512 2024-09-15,01:10:01.000,259,10987947,12925,0,1726362600,12990.569939329995,66.52468367999973,53494.785930720005 2024-09-15,01:10:02.000,259,10987969,12965,0,1726362601,12990.65751135999,66.53173280999908,53494.785930720005 2024-09-15,01:10:03.000,259,10987909,12965,0,1726362602,12990.630566119995,66.49648716000229,53494.82086632 2024-09-15,01:10:04.000,259,10987908,12925,0,1726362603,12990.63730242999,66.5599293300038,53494.8138792 2024-09-15,01:10:05.000,259,10987923,12925,0,1726362604,12990.61709349999,66.5458310699978,53494.8138792 2024-09-15,01:10:06.000,259,10987912,13005,0,1726362605,12990.65751135999,66.56697846000316,53494.79990496 2024-09-15,01:10:07.000,259,10987936,13165,0,1726362606,12990.63730242999,66.53878193999844,53494.834840560005 2024-09-15,01:10:08.000,259,10987906,13085,0,1726362607,12990.64403874,66.5599293300038,53494.79990496 2024-09-15,01:10:09.000,259,10987933,13005,0,1726362608,12990.69792921999,66.5458310699978,53494.84881480001 2024-09-15,01:10:10.000,259,10987943,13045,0,1726362609,12990.69792921999,66.52468367999973,53494.8138792 2024-09-15,01:10:11.000,259,10987854,12765,0,1726362610,12990.731610769995,66.5458310699978,53494.89073752 2024-09-15,01:10:12.000,259,10987876,13005,0,1726362611,12990.73834707999,66.56697846000316,53494.834840560005 2024-09-15,01:10:13.000,259,10987924,12885,0,1726362612,12990.76529232,66.57402759000252,53494.82086632 2024-09-15,01:10:14.000,259,10987878,12765,0,1726362613,12990.77876493999,66.56697846000316,53494.84182768 2024-09-15,01:10:15.000,259,10987959,13045,0,1726362614,12990.83939172999,66.53878193999844,53494.86977616 2024-09-15,01:10:16.000,259,10987941,12765,0,1726362615,12990.82591911,66.51058542000101,53494.84182768 2024-09-15,01:10:17.000,259,10987964,12685,0,1726362616,12990.84612804,66.50353629000165,53494.87676328001 2024-09-15,01:10:18.000,259,10987889,13125,0,1726362617,12990.893282209996,66.51763455000037,53494.855801920006 2024-09-15,01:10:19.000,259,10987876,12685,0,1726362618,12990.900018519991,66.49648716000229,53494.84182768 2024-09-15,01:10:20.000,259,10987959,12805,0,1726362619,12990.953908999996,66.48238890000357,53494.8138792 2024-09-15,01:10:21.000,259,10987891,12845,0,1726362620,12990.940436379991,66.52468367999973,53494.855801920006 2024-09-15,01:10:22.000,259,10987898,12805,0,1726362621,12990.987590550001,66.51058542000101,53494.855801920006 2024-09-15,01:10:23.000,259,10987905,13125,0,1726362622,12990.994326859996,66.49648716000229,53494.89073752 2024-09-15,01:10:24.000,259,10987944,12925,0,1726362623,12991.041481029992,66.52468367999973,53494.855801920006 2024-09-15,01:10:25.000,259,10987904,12845,0,1726362624,12991.041481029992,66.49648716000229,53494.89073752 2024-09-15,01:10:26.000,259,10987951,12765,0,1726362625,12991.054953649997,66.51058542000101,53494.855801920006 2024-09-15,01:10:27.000,259,10987936,12725,0,1726362626,12991.088635200002,66.49648716000229,53494.918686 2024-09-15,01:10:28.000,259,10987914,12965,0,1726362627,12991.108844130002,66.48943803000293,53494.86278904 2024-09-15,01:10:29.000,259,10987906,12965,0,1726362628,12991.095371509997,66.49648716000229,53494.883750400004 2024-09-15,01:10:30.000,259,10987953,13125,0,1726362629,12991.142525679992,66.46829064000485,53494.84881480001 2024-09-15,01:10:31.000,259,10987918,12885,0,1726362630,12991.108844130002,66.47533977000421,53494.89073752 2024-09-15,01:10:32.000,259,10987935,12925,0,1726362631,12991.122316749992,66.49648716000229,53494.9885572 2024-09-15,01:10:33.000,259,10987959,12845,0,1726362632,12991.108844130002,66.45419237999886,53494.94663448001 2024-09-15,01:10:34.000,259,10987931,12925,0,1726362633,12991.135789369997,66.46829064000485,53494.96060872 2024-09-15,01:10:35.000,259,10987917,12805,0,1726362634,12991.142525679992,66.47533977000421,53494.99554432001 2024-09-15,01:10:36.000,259,10987953,12965,0,1726362635,12991.169470920002,66.4471432499995,53494.94663448001 2024-09-15,01:10:37.000,259,10987942,13125,0,1726362636,12991.176207229997,66.42599586000142,53494.98157008 2024-09-15,01:10:38.000,259,10987941,13045,0,1726362637,12991.189679850002,66.4118976000027,53494.98157008 2024-09-15,01:10:39.000,259,10987928,13085,0,1726362638,12991.176207229997,66.4471432499995,53494.953621600005 2024-09-15,01:10:40.000,259,10987929,13085,0,1726362639,12991.223361399992,66.4471432499995,53494.9885572 2024-09-15,01:10:41.000,259,10987908,12965,0,1726362640,12991.230097710002,66.44009412000014,53495.00951856 2024-09-15,01:10:42.000,259,10987913,13125,0,1726362641,12991.270515570002,66.44009412000014,53495.00951856 2024-09-15,01:10:43.000,259,10987958,12845,0,1726362642,12991.297460809998,66.45419237999886,53495.00951856 2024-09-15,01:10:44.000,259,10987959,13125,0,1726362643,12991.290724500002,66.47533977000421,53495.002531440005 2024-09-15,01:10:45.000,259,10987956,12845,0,1726362644,12991.344614979993,66.48238890000357,53495.00951856 2024-09-15,01:10:46.000,259,10987953,13005,0,1726362645,12991.331142360003,66.48238890000357,53494.97458296001 2024-09-15,01:10:47.000,259,10987932,13125,0,1726362646,12991.378296529998,66.46829064000485,53494.98157008 2024-09-15,01:10:48.000,259,10987870,12725,0,1726362647,12991.405241769993,66.44009412000014,53494.93964736 2024-09-15,01:10:49.000,259,10987908,12845,0,1726362648,12991.411978079988,66.46829064000485,53495.01650568001 2024-09-15,01:10:50.000,259,10987989,12885,0,1726362649,12991.405241769993,66.45419237999886,53494.94663448001 2024-09-15,01:10:51.000,259,10987887,12925,0,1726362650,12991.459132249998,66.46124150999822,53494.96759584 2024-09-15,01:10:52.000,259,10987951,12965,0,1726362651,12991.492813799989,66.50353629000165,53494.96060872 2024-09-15,01:10:53.000,259,10987947,13045,0,1726362652,12991.465868559993,66.48238890000357,53494.953621600005 2024-09-15,01:10:54.000,259,10987928,12925,0,1726362653,12991.479341179998,66.50353629000165,53494.918686 2024-09-15,01:10:55.000,259,10987918,12765,0,1726362654,12991.513022729989,66.45419237999886,53494.97458296001 2024-09-15,01:10:56.000,259,10987928,12845,0,1726362655,12991.539967969999,66.46124150999822,53494.953621600005 2024-09-15,01:10:57.000,259,10987924,12925,0,1726362656,12991.533231659989,66.45419237999886,53494.96060872 2024-09-15,01:10:58.000,259,10987915,12885,0,1726362657,12991.553440589989,66.4471432499995,53494.96759584 2024-09-15,01:10:59.000,259,10987931,12925,0,1726362658,12991.526495349994,66.44009412000014,53494.96060872 2024-09-15,01:11:00.000,259,10987935,13085,0,1726362659,12991.560176899999,66.37665194999863,53494.9885572 2024-09-15,01:11:01.000,259,10987937,13125,0,1726362660,12991.587122139994,66.37665194999863,53494.96759584 2024-09-15,01:11:02.000,259,10987913,12845,0,1726362661,12991.61406737999,66.35550456000055,53494.96759584 2024-09-15,01:11:03.000,259,10987929,12885,0,1726362662,12991.607331069994,66.33435717000248,53494.96759584 2024-09-15,01:11:04.000,259,10987941,12925,0,1726362663,12991.600594759999,66.3484554300012,53494.918686 2024-09-15,01:11:05.000,259,10987901,13005,0,1726362664,12991.593858449989,66.32025891000376,53494.904711760006 2024-09-15,01:11:06.000,259,10987949,12765,0,1726362665,12991.560176899999,66.2991115199984,53494.91169888 2024-09-15,01:11:07.000,259,10987917,12845,0,1726362666,12991.600594759999,66.30616064999776,53494.89772464001 2024-09-15,01:11:08.000,259,10987876,13005,0,1726362667,12991.566913209994,66.27796413000033,53494.92567312001 2024-09-15,01:11:09.000,259,10987910,12765,0,1726362668,12991.63427630999,66.26386587000161,53494.91169888 2024-09-15,01:11:10.000,259,10987943,13005,0,1726362669,12991.63427630999,66.27796413000033,53494.94663448001 2024-09-15,01:11:11.000,259,10987916,12965,0,1726362670,12991.68143048,66.25681674000225,53494.904711760006 2024-09-15,01:11:12.000,259,10987910,13125,0,1726362671,12991.708375719994,66.27796413000033,53494.904711760006 2024-09-15,01:11:13.000,259,10987914,12885,0,1726362672,12991.708375719994,66.29206238999905,53494.96060872 2024-09-15,01:11:14.000,259,10987917,12965,0,1726362673,12991.71511202999,66.30616064999776,53494.904711760006 2024-09-15,01:11:15.000,259,10987947,12845,0,1726362674,12991.71511202999,66.27091500000097,53494.855801920006 2024-09-15,01:11:16.000,259,10987931,13005,0,1726362675,12991.74205727,66.29206238999905,53494.883750400004 2024-09-15,01:11:17.000,259,10987920,13005,0,1726362676,12991.77573881999,66.3132097800044,53494.92567312001 2024-09-15,01:11:18.000,259,10987903,12885,0,1726362677,12991.79594774999,66.29206238999905,53494.918686 2024-09-15,01:11:19.000,259,10987908,12805,0,1726362678,12991.809420369995,66.27796413000033,53494.93964736 2024-09-15,01:11:20.000,259,10987951,13165,0,1726362679,12991.82289299,66.25681674000225,53494.93964736 2024-09-15,01:11:21.000,259,10987910,13045,0,1726362680,12991.85657453999,66.29206238999905,53494.91169888 2024-09-15,01:11:22.000,259,10987899,13085,0,1726362681,12991.890256089995,66.27796413000033,53494.918686 2024-09-15,01:11:23.000,259,10987931,12765,0,1726362682,12991.89699239999,66.2991115199984,53494.918686 2024-09-15,01:11:24.000,259,10987943,13165,0,1726362683,12991.910465019995,66.2991115199984,53494.91169888 2024-09-15,01:11:25.000,259,10988003,13005,0,1726362684,12991.971091809995,66.3132097800044,53494.953621600005 2024-09-15,01:11:26.000,259,10987953,13125,0,1726362685,12991.97782811999,66.3132097800044,53494.94663448001 2024-09-15,01:11:27.000,259,10987933,12725,0,1726362686,12991.94414657,66.32730804000312,53494.91169888 2024-09-15,01:11:28.000,259,10987957,12845,0,1726362687,12991.971091809995,66.2991115199984,53494.92567312001 2024-09-15,01:11:29.000,259,10987935,12725,0,1726362688,12991.92393764,66.32025891000376,53494.94663448001 2024-09-15,01:11:30.000,259,10987910,13005,0,1726362689,12991.91720132999,66.32025891000376,53494.89073752 2024-09-15,01:11:31.000,259,10987941,12965,0,1726362690,12991.890256089995,66.34140630000184,53494.92567312001 2024-09-15,01:11:32.000,259,10987930,12845,0,1726362691,12991.870047159995,66.36960281999927,53494.93266024 2024-09-15,01:11:33.000,259,10987936,12925,0,1726362692,12991.89699239999,66.36255368999991,53494.92567312001 2024-09-15,01:11:34.000,259,10987949,13045,0,1726362693,12991.85657453999,66.36255368999991,53494.904711760006 2024-09-15,01:11:35.000,259,10987891,12685,0,1726362694,12991.87678346999,66.35550456000055,53494.883750400004 2024-09-15,01:11:36.000,259,10987932,12965,0,1726362695,12991.849838229995,66.39779934000398,53494.91169888 2024-09-15,01:11:37.000,259,10987929,12965,0,1726362696,12991.849838229995,66.39779934000398,53494.93266024 2024-09-15,01:11:38.000,259,10987913,12965,0,1726362697,12991.809420369995,66.39779934000398,53494.855801920006 2024-09-15,01:11:39.000,259,10987957,12965,0,1726362698,12991.83636560999,66.42599586000142,53494.834840560005 2024-09-15,01:11:40.000,259,10987932,13205,0,1726362699,12991.81615667999,66.44009412000014,53494.82785344001 2024-09-15,01:11:41.000,259,10987972,13005,0,1726362700,12991.849838229995,66.44009412000014,53494.834840560005 2024-09-15,01:11:42.000,259,10987972,12725,0,1726362701,12991.870047159995,66.49648716000229,53494.77195648 2024-09-15,01:11:43.000,259,10987902,13125,0,1726362702,12991.88351978,66.46829064000485,53494.82785344001 2024-09-15,01:11:44.000,259,10987966,13045,0,1726362703,12991.94414657,66.46124150999822,53494.8138792 2024-09-15,01:11:45.000,259,10987915,13165,0,1726362704,12991.950882879995,66.44009412000014,53494.82785344001 2024-09-15,01:11:46.000,259,10987914,13165,0,1726362705,12991.9643555,66.42599586000142,53494.89772464001 2024-09-15,01:11:47.000,259,10987981,12885,0,1726362706,12991.95761918999,66.43304499000078,53494.87676328001 2024-09-15,01:11:48.000,259,10987941,13085,0,1726362707,12992.02498229,66.42599586000142,53494.84881480001 2024-09-15,01:11:49.000,259,10987943,13005,0,1726362708,12992.01824597999,66.41894673000206,53494.86977616 2024-09-15,01:11:50.000,259,10987886,13045,0,1726362709,12992.072136459996,66.42599586000142,53494.87676328001 2024-09-15,01:11:51.000,259,10987922,13125,0,1726362710,12992.099081699991,66.4118976000027,53494.82785344001 2024-09-15,01:11:52.000,259,10987943,12805,0,1726362711,12992.112554319996,66.38370107999799,53494.8138792 2024-09-15,01:11:53.000,259,10987936,13125,0,1726362712,12992.10581801,66.39075021000463,53494.86977616 2024-09-15,01:11:54.000,259,10987912,12765,0,1726362713,12992.10581801,66.36960281999927,53494.834840560005 2024-09-15,01:11:55.000,259,10987928,12925,0,1726362714,12992.092345389996,66.39075021000463,53494.84881480001 2024-09-15,01:11:56.000,259,10987908,12925,0,1726362715,12992.08560908,66.40484847000334,53494.883750400004 2024-09-15,01:11:57.000,259,10987904,12885,0,1726362716,12992.051927529996,66.42599586000142,53494.8138792 2024-09-15,01:11:58.000,259,10987984,12765,0,1726362717,12992.031718599996,66.43304499000078,53494.82086632 2024-09-15,01:11:59.000,259,10987944,13205,0,1726362718,12992.04519122,66.45419237999886,53494.8138792 2024-09-15,01:12:00.000,259,10987926,12885,0,1726362719,12991.98456443,66.4471432499995,53494.82086632 2024-09-15,01:12:01.000,259,10987964,12965,0,1726362720,12991.991300739995,66.48238890000357,53494.79990496 2024-09-15,01:12:02.000,259,10987974,12805,0,1726362721,12991.930673949995,66.48943803000293,53494.79990496 2024-09-15,01:12:03.000,259,10987946,12685,0,1726362722,12991.9643555,66.50353629000165,53494.855801920006 2024-09-15,01:12:04.000,259,10987919,13085,0,1726362723,12991.94414657,66.53878193999844,53494.84881480001 2024-09-15,01:12:05.000,259,10987935,13085,0,1726362724,12991.98456443,66.53173280999908,53494.86278904 2024-09-15,01:12:06.000,259,10987910,12965,0,1726362725,12991.98456443,66.53878193999844,53494.855801920006 2024-09-15,01:12:07.000,259,10987928,13125,0,1726362726,12991.95761918999,66.55288020000444,53494.855801920006 2024-09-15,01:12:08.000,259,10987952,13165,0,1726362727,12991.94414657,66.53173280999908,53494.79990496 2024-09-15,01:12:09.000,259,10987923,12885,0,1726362728,12991.93741025999,66.55288020000444,53494.8138792 2024-09-15,01:12:10.000,259,10987922,12965,0,1726362729,12991.94414657,66.51763455000037,53494.80689208001 2024-09-15,01:12:11.000,259,10987967,13005,0,1726362730,12991.930673949995,66.53878193999844,53494.82785344001 2024-09-15,01:12:12.000,259,10987905,13125,0,1726362731,12991.9643555,66.49648716000229,53494.834840560005 2024-09-15,01:12:13.000,259,10987986,12965,0,1726362732,12991.930673949995,66.46829064000485,53494.77195648 2024-09-15,01:12:14.000,259,10987953,12845,0,1726362733,12991.950882879995,66.51763455000037,53494.73003376001 2024-09-15,01:12:15.000,259,10987909,12605,0,1726362734,12991.950882879995,66.48943803000293,53494.70208528 2024-09-15,01:12:16.000,259,10987971,13125,0,1726362735,12991.9643555,66.51058542000101,53494.77195648 2024-09-15,01:12:17.000,259,10987937,13005,0,1726362736,12991.991300739995,66.52468367999973,53494.75099512 2024-09-15,01:12:18.000,259,10987905,12765,0,1726362737,12991.971091809995,66.57402759000252,53494.744008 2024-09-15,01:12:19.000,259,10987972,12965,0,1726362738,12991.930673949995,66.59517498000059,53494.72304664 2024-09-15,01:12:20.000,259,10987931,12845,0,1726362739,12991.93741025999,66.59517498000059,53494.72304664 2024-09-15,01:12:21.000,259,10987906,13005,0,1726362740,12991.910465019995,66.62337149999803,53494.76496936 2024-09-15,01:12:22.000,259,10987937,12925,0,1726362741,12991.94414657,66.60927323999931,53494.744008 2024-09-15,01:12:23.000,259,10987934,12965,0,1726362742,12991.930673949995,66.6586171500021,53494.70208528 2024-09-15,01:12:24.000,259,10987937,13125,0,1726362743,12991.930673949995,66.66566628000146,53494.737020880006 2024-09-15,01:12:25.000,259,10987916,13045,0,1726362744,12991.9643555,66.67271541000082,53494.76496936 2024-09-15,01:12:26.000,259,10987932,12965,0,1726362745,12991.94414657,66.64451889000338,53494.72304664 2024-09-15,01:12:27.000,259,10987981,12845,0,1726362746,12991.95761918999,66.72205932000361,53494.70907240001 2024-09-15,01:12:28.000,259,10987953,13165,0,1726362747,12991.9643555,66.67976454000018,53494.72304664 2024-09-15,01:12:29.000,259,10987930,12765,0,1726362748,12991.9643555,66.6938627999989,53494.716059520004 2024-09-15,01:12:30.000,259,10987925,13005,0,1726362749,12991.930673949995,66.67976454000018,53494.6741368 2024-09-15,01:12:31.000,259,10987961,12925,0,1726362750,12991.930673949995,66.70091192999826,53494.716059520004 2024-09-15,01:12:32.000,259,10987966,12965,0,1726362751,12991.95761918999,66.70091192999826,53494.70208528 2024-09-15,01:12:33.000,259,10987922,13005,0,1726362752,12991.94414657,66.66566628000146,53494.667149680005 2024-09-15,01:12:34.000,259,10987965,12925,0,1726362753,12991.9643555,66.6586171500021,53494.70208528 2024-09-15,01:12:35.000,259,10987885,12885,0,1726362754,12991.950882879995,66.6586171500021,53494.688111040006 2024-09-15,01:12:36.000,259,10987952,13005,0,1726362755,12991.89699239999,66.6586171500021,53494.688111040006 2024-09-15,01:12:37.000,259,10987972,12885,0,1726362756,12991.910465019995,66.61632236999867,53494.667149680005 2024-09-15,01:12:38.000,259,10987979,12685,0,1726362757,12991.89699239999,66.67976454000018,53494.6741368 2024-09-15,01:12:39.000,259,10987970,12885,0,1726362758,12991.88351978,66.63746976000402,53494.70907240001 2024-09-15,01:12:40.000,259,10987928,12805,0,1726362759,12991.91720132999,66.63746976000402,53494.65317544 2024-09-15,01:12:41.000,259,10987981,12885,0,1726362760,12991.88351978,66.70091192999826,53494.65317544 2024-09-15,01:12:42.000,259,10987961,13045,0,1726362761,12991.890256089995,66.71501019000425,53494.70208528 2024-09-15,01:12:43.000,259,10987927,12885,0,1726362762,12991.870047159995,66.75025584000105,53494.6741368 2024-09-15,01:12:44.000,259,10987987,12765,0,1726362763,12991.90372871,66.75025584000105,53494.68112392001 2024-09-15,01:12:45.000,259,10987975,12805,0,1726362764,12991.87678346999,66.77140322999912,53494.716059520004 2024-09-15,01:12:46.000,259,10987972,13005,0,1726362765,12991.930673949995,66.79255062000448,53494.688111040006 2024-09-15,01:12:47.000,259,10987967,13285,0,1726362766,12991.950882879995,66.82779627000127,53494.667149680005 2024-09-15,01:12:48.000,259,10987962,12925,0,1726362767,12991.93741025999,66.8066488800032,53494.667149680005 2024-09-15,01:12:49.000,259,10987941,12965,0,1726362768,12991.99803704999,66.83484540000063,53494.667149680005 2024-09-15,01:12:50.000,259,10987970,13285,0,1726362769,12991.99803704999,66.81369801000255,53494.688111040006 2024-09-15,01:12:51.000,259,10987975,12965,0,1726362770,12991.97782811999,66.82074714000191,53494.688111040006 2024-09-15,01:12:52.000,259,10987955,13005,0,1726362771,12991.93741025999,66.82074714000191,53494.737020880006 2024-09-15,01:12:53.000,259,10987989,12805,0,1726362772,12991.90372871,66.79255062000448,53494.70208528 2024-09-15,01:12:54.000,259,10987962,13005,0,1726362773,12991.92393764,66.79959975000384,53494.667149680005 2024-09-15,01:12:55.000,259,10987884,13005,0,1726362774,12991.94414657,66.77140322999912,53494.69509816 2024-09-15,01:12:56.000,259,10987972,12965,0,1726362775,12991.91720132999,66.81369801000255,53494.59727848 2024-09-15,01:12:57.000,259,10987951,13205,0,1726362776,12991.91720132999,66.75025584000105,53494.66016256001 2024-09-15,01:12:58.000,259,10987978,13125,0,1726362777,12991.89699239999,66.79959975000384,53494.64618832 2024-09-15,01:12:59.000,259,10987962,13165,0,1726362778,12991.90372871,66.82779627000127,53494.63920120001 2024-09-15,01:13:00.000,259,10987963,13205,0,1726362779,12991.89699239999,66.82074714000191,53494.63920120001 2024-09-15,01:13:01.000,259,10987941,12725,0,1726362780,12991.910465019995,66.85599278999871,53494.667149680005 2024-09-15,01:13:02.000,259,10987947,13125,0,1726362781,12991.95761918999,66.81369801000255,53494.63221408 2024-09-15,01:13:03.000,259,10987892,12965,0,1726362782,12991.92393764,66.86304191999807,53494.63920120001 2024-09-15,01:13:04.000,259,10987967,12965,0,1726362783,12991.91720132999,66.87714018000406,53494.667149680005 2024-09-15,01:13:05.000,259,10987946,12925,0,1726362784,12991.950882879995,66.91238583000086,53494.68112392001 2024-09-15,01:13:06.000,259,10987942,12765,0,1726362785,12991.92393764,66.8700910500047,53494.63920120001 2024-09-15,01:13:07.000,259,10987984,13045,0,1726362786,12991.950882879995,66.88418931000342,53494.63920120001 2024-09-15,01:13:08.000,259,10987953,12765,0,1726362787,12991.94414657,66.92648408999958,53494.63221408 2024-09-15,01:13:09.000,259,10987971,13045,0,1726362788,12991.9643555,66.9405823499983,53494.69509816 2024-09-15,01:13:10.000,259,10987970,12885,0,1726362789,12991.991300739995,66.91238583000086,53494.688111040006 2024-09-15,01:13:11.000,259,10987938,13045,0,1726362790,12991.93741025999,66.92648408999958,53494.716059520004 2024-09-15,01:13:12.000,259,10987883,13005,0,1726362791,12991.90372871,66.94763147999765,53494.716059520004 2024-09-15,01:13:13.000,259,10987959,12805,0,1726362792,12991.93741025999,66.9405823499983,53494.70208528 2024-09-15,01:13:14.000,259,10987918,12805,0,1726362793,12991.910465019995,66.93353321999894,53494.68112392001 2024-09-15,01:13:15.000,259,10987961,12805,0,1726362794,12991.85657453999,66.91238583000086,53494.618239840005 2024-09-15,01:13:16.000,259,10987979,13045,0,1726362795,12991.88351978,66.91943496000022,53494.64618832 2024-09-15,01:13:17.000,259,10987963,12885,0,1726362796,12991.86331085,66.92648408999958,53494.6741368 2024-09-15,01:13:18.000,259,10987967,12925,0,1726362797,12991.82289299,66.89828757000214,53494.667149680005 2024-09-15,01:13:19.000,259,10987956,12965,0,1726362798,12991.85657453999,66.9053367000015,53494.6042656 2024-09-15,01:13:20.000,259,10987932,12925,0,1726362799,12991.829629299995,66.91943496000022,53494.64618832 2024-09-15,01:13:21.000,259,10987942,12885,0,1726362800,12991.81615667999,66.91238583000086,53494.62522696 2024-09-15,01:13:22.000,259,10987993,12965,0,1726362801,12991.829629299995,66.91238583000086,53494.66016256001 2024-09-15,01:13:23.000,259,10987949,12925,0,1726362802,12991.809420369995,66.9053367000015,53494.569330000006 2024-09-15,01:13:24.000,259,10987957,12965,0,1726362803,12991.77573881999,66.91238583000086,53494.6042656 2024-09-15,01:13:25.000,259,10987981,12965,0,1726362804,12991.77573881999,66.91238583000086,53494.64618832 2024-09-15,01:13:26.000,259,10987947,13045,0,1726362805,12991.769002509995,66.91943496000022,53494.63920120001 2024-09-15,01:13:27.000,259,10987996,12765,0,1726362806,12991.728584649994,66.91943496000022,53494.57631712 2024-09-15,01:13:28.000,259,10987970,12965,0,1726362807,12991.73532095999,66.96172974000365,53494.64618832 2024-09-15,01:13:29.000,259,10987927,13285,0,1726362808,12991.688166789994,66.98287713000173,53494.59029136001 2024-09-15,01:13:30.000,259,10988014,12925,0,1726362809,12991.647748929994,66.98287713000173,53494.59029136001 2024-09-15,01:13:31.000,259,10987980,13005,0,1726362810,12991.63427630999,67.02517190999788,53494.56234288001 2024-09-15,01:13:32.000,259,10987996,13165,0,1726362811,12991.573649519989,66.98992626000108,53494.548368640004 2024-09-15,01:13:33.000,259,10987958,12725,0,1726362812,12991.593858449989,66.98287713000173,53494.50644592 2024-09-15,01:13:34.000,259,10987960,12965,0,1726362813,12991.580385829999,67.0040245199998,53494.54138152001 2024-09-15,01:13:35.000,259,10987928,12885,0,1726362814,12991.533231659989,67.01812277999852,53494.4645232 2024-09-15,01:13:36.000,259,10987938,12725,0,1726362815,12991.533231659989,66.99697539000044,53494.48548456 2024-09-15,01:13:37.000,259,10987989,12925,0,1726362816,12991.519759039998,67.01812277999852,53494.45753608 2024-09-15,01:13:38.000,259,10987995,13045,0,1726362817,12991.459132249998,67.02517190999788,53494.40862624 2024-09-15,01:13:39.000,259,10987924,12845,0,1726362818,12991.492813799989,67.02517190999788,53494.44356184001 2024-09-15,01:13:40.000,259,10987909,13085,0,1726362819,12991.459132249998,67.02517190999788,53494.40862624 2024-09-15,01:13:41.000,259,10987993,12925,0,1726362820,12991.411978079988,67.02517190999788,53494.42260048001 2024-09-15,01:13:42.000,259,10988008,12885,0,1726362821,12991.364823909993,67.01107364999916,53494.36670352 2024-09-15,01:13:43.000,259,10987954,12965,0,1726362822,12991.351351290003,66.99697539000044,53494.41561336 2024-09-15,01:13:44.000,259,10987944,12965,0,1726362823,12991.344614979993,66.98287713000173,53494.36670352 2024-09-15,01:13:45.000,259,10987919,12885,0,1726362824,12991.344614979993,67.0040245199998,53494.380677760004 2024-09-15,01:13:46.000,259,10987934,13085,0,1726362825,12991.337878669998,66.94763147999765,53494.3597164 2024-09-15,01:13:47.000,259,10987941,12765,0,1726362826,12991.331142360003,66.9405823499983,53494.380677760004 2024-09-15,01:13:48.000,259,10987977,12885,0,1726362827,12991.310933430002,66.92648408999958,53494.36670352 2024-09-15,01:13:49.000,259,10987936,13005,0,1726362828,12991.317669739998,66.92648408999958,53494.30381944001 2024-09-15,01:13:50.000,259,10987993,12845,0,1726362829,12991.290724500002,66.89123844000278,53494.25490960001 2024-09-15,01:13:51.000,259,10987970,12605,0,1726362830,12991.310933430002,66.85599278999871,53494.2898452 2024-09-15,01:13:52.000,259,10987894,12725,0,1726362831,12991.304197119993,66.79959975000384,53494.30381944001 2024-09-15,01:13:53.000,259,10987918,12805,0,1726362832,12991.277251879997,66.79959975000384,53494.233948240006 2024-09-15,01:13:54.000,259,10987966,12845,0,1726362833,12991.297460809998,66.78550148999784,53494.25490960001 2024-09-15,01:13:55.000,259,10987910,13085,0,1726362834,12991.364823909993,66.8066488800032,53494.24093536 2024-09-15,01:13:56.000,259,10987965,12725,0,1726362835,12991.358087599998,66.83484540000063,53494.2898452 2024-09-15,01:13:57.000,259,10987922,12965,0,1726362836,12991.378296529998,66.8066488800032,53494.233948240006 2024-09-15,01:13:58.000,259,10987941,12885,0,1726362837,12991.385032839993,66.78550148999784,53494.22696112001 2024-09-15,01:13:59.000,259,10987905,12645,0,1726362838,12991.405241769993,66.82779627000127,53494.185038400006 2024-09-15,01:14:00.000,259,10987883,12605,0,1726362839,12991.405241769993,66.84894365999935,53494.19901264 2024-09-15,01:14:01.000,259,10987919,12805,0,1726362840,12991.432187009988,66.82779627000127,53494.19202552 2024-09-15,01:14:02.000,259,10987952,13045,0,1726362841,12991.411978079988,66.84894365999935,53494.19202552 2024-09-15,01:14:03.000,259,10987917,13125,0,1726362842,12991.411978079988,66.86304191999807,53494.15708992001 2024-09-15,01:14:04.000,259,10987947,13045,0,1726362843,12991.405241769993,66.8700910500047,53494.164077040004 2024-09-15,01:14:05.000,259,10987932,13125,0,1726362844,12991.418714389998,66.8700910500047,53494.15708992001 2024-09-15,01:14:06.000,259,10987927,12805,0,1726362845,12991.398505459998,66.91238583000086,53494.12914144 2024-09-15,01:14:07.000,259,10987911,12765,0,1726362846,12991.425450699993,66.82779627000127,53494.164077040004 2024-09-15,01:14:08.000,259,10987890,12965,0,1726362847,12991.432187009988,66.84189452999999,53494.10119296 2024-09-15,01:14:09.000,259,10987941,12885,0,1726362848,12991.432187009988,66.82074714000191,53494.12914144 2024-09-15,01:14:10.000,259,10987919,12965,0,1726362849,12991.411978079988,66.82779627000127,53494.13612856001 2024-09-15,01:14:11.000,259,10987906,12885,0,1726362850,12991.425450699993,66.77140322999912,53494.07324448 2024-09-15,01:14:12.000,259,10987929,12605,0,1726362851,12991.418714389998,66.7573049700004,53494.07324448 2024-09-15,01:14:13.000,259,10987960,12725,0,1726362852,12991.432187009988,66.74320671000169,53494.02433464 2024-09-15,01:14:14.000,259,10987928,13125,0,1726362853,12991.418714389998,66.73615758000233,53494.05228312 2024-09-15,01:14:15.000,259,10987916,12885,0,1726362854,12991.378296529998,66.70091192999826,53494.03830888001 2024-09-15,01:14:16.000,259,10987915,12725,0,1726362855,12991.378296529998,66.71501019000425,53493.98939904001 2024-09-15,01:14:17.000,259,10987899,13005,0,1726362856,12991.398505459998,66.72205932000361,53494.02433464 2024-09-15,01:14:18.000,259,10987908,12805,0,1726362857,12991.364823909993,66.72205932000361,53494.03830888001 2024-09-15,01:14:19.000,259,10987950,12845,0,1726362858,12991.378296529998,66.74320671000169,53494.05927024001 2024-09-15,01:14:20.000,259,10987898,12565,0,1726362859,12991.378296529998,66.73615758000233,53494.05228312 2024-09-15,01:14:21.000,259,10987948,13205,0,1726362860,12991.371560219988,66.74320671000169,53494.017347520006 2024-09-15,01:14:22.000,259,10987964,12885,0,1726362861,12991.405241769993,66.73615758000233,53494.02433464 2024-09-15,01:14:23.000,259,10987929,12765,0,1726362862,12991.378296529998,66.6586171500021,53494.00337328 2024-09-15,01:14:24.000,259,10987982,12965,0,1726362863,12991.465868559993,66.64451889000338,53494.02433464 2024-09-15,01:14:25.000,259,10987929,12885,0,1726362864,12991.411978079988,66.63042063000466,53493.996386160004 2024-09-15,01:14:26.000,259,10987892,12965,0,1726362865,12991.452395939988,66.65156802000274,53493.9754248 2024-09-15,01:14:27.000,259,10987910,13205,0,1726362866,12991.459132249998,66.63746976000402,53493.996386160004 2024-09-15,01:14:28.000,259,10987878,13125,0,1726362867,12991.465868559993,66.65156802000274,53493.96843768001 2024-09-15,01:14:29.000,259,10987952,12805,0,1726362868,12991.465868559993,66.63042063000466,53494.017347520006 2024-09-15,01:14:30.000,259,10987904,12605,0,1726362869,12991.479341179998,66.57402759000252,53493.93350208 2024-09-15,01:14:31.000,259,10987947,12925,0,1726362870,12991.472604869989,66.58107672000187,53493.93350208 2024-09-15,01:14:32.000,259,10987893,12925,0,1726362871,12991.486077489993,66.56697846000316,53493.947476320005 2024-09-15,01:14:33.000,259,10987885,12965,0,1726362872,12991.479341179998,66.58812585000123,53493.9055536 2024-09-15,01:14:34.000,259,10987870,12885,0,1726362873,12991.499550109998,66.51058542000101,53493.898566480006 2024-09-15,01:14:35.000,259,10987911,12885,0,1726362874,12991.479341179998,66.52468367999973,53493.91952784001 2024-09-15,01:14:36.000,259,10987948,13005,0,1726362875,12991.492813799989,66.51763455000037,53493.93350208 2024-09-15,01:14:37.000,259,10987888,12725,0,1726362876,12991.472604869989,66.46829064000485,53493.87061800001 2024-09-15,01:14:38.000,259,10987883,13005,0,1726362877,12991.459132249998,66.41894673000206,53493.9055536 2024-09-15,01:14:39.000,259,10987893,12965,0,1726362878,12991.438923319998,66.46829064000485,53493.89157936001 2024-09-15,01:14:40.000,259,10987889,13125,0,1726362879,12991.452395939988,66.4471432499995,53493.898566480006 2024-09-15,01:14:41.000,259,10987926,13205,0,1726362880,12991.452395939988,66.41894673000206,53493.89157936001 2024-09-15,01:14:42.000,259,10987958,12885,0,1726362881,12991.472604869989,66.45419237999886,53493.8356824 2024-09-15,01:14:43.000,259,10987873,13005,0,1726362882,12991.452395939988,66.48238890000357,53493.877605120004 2024-09-15,01:14:44.000,259,10987895,12965,0,1726362883,12991.486077489993,66.47533977000421,53493.87061800001 2024-09-15,01:14:45.000,259,10987940,13085,0,1726362884,12991.465868559993,66.48238890000357,53493.87061800001 2024-09-15,01:14:46.000,259,10987928,13005,0,1726362885,12991.486077489993,66.45419237999886,53493.877605120004 2024-09-15,01:14:47.000,259,10987912,13125,0,1726362886,12991.546704279994,66.49648716000229,53493.91254072 2024-09-15,01:14:48.000,259,10987947,12885,0,1726362887,12991.560176899999,66.52468367999973,53493.84266952001 2024-09-15,01:14:49.000,259,10987942,12805,0,1726362888,12991.560176899999,66.53878193999844,53493.89157936001 2024-09-15,01:14:50.000,259,10987921,12685,0,1726362889,12991.587122139994,66.55288020000444,53493.86363088 2024-09-15,01:14:51.000,259,10987986,12925,0,1726362890,12991.620803689999,66.5599293300038,53493.85664376 2024-09-15,01:14:52.000,259,10987931,12925,0,1726362891,12991.647748929994,66.55288020000444,53493.86363088 2024-09-15,01:14:53.000,259,10987984,13005,0,1726362892,12991.65448523999,66.56697846000316,53493.87061800001 2024-09-15,01:14:54.000,259,10987926,12925,0,1726362893,12991.67469416999,66.60222410999995,53493.84266952001 2024-09-15,01:14:55.000,259,10987904,12965,0,1726362894,12991.70163941,66.58107672000187,53493.88459224 2024-09-15,01:14:56.000,259,10987925,12765,0,1726362895,12991.67469416999,66.56697846000316,53493.91254072 2024-09-15,01:14:57.000,259,10987923,13005,0,1726362896,12991.69490309999,66.53878193999844,53493.88459224 2024-09-15,01:14:58.000,259,10987923,12965,0,1726362897,12991.667957859994,66.5458310699978,53493.87061800001 2024-09-15,01:14:59.000,259,10987926,12765,0,1726362898,12991.708375719994,66.53878193999844,53493.86363088 2024-09-15,01:15:00.000,259,10987901,12845,0,1726362899,12991.74205727,66.5458310699978,53493.88459224 2024-09-15,01:15:01.000,259,10987979,12805,0,1726362900,12991.71511202999,66.57402759000252,53493.89157936001 2024-09-15,01:15:02.000,259,10987940,13165,0,1726362901,12991.74205727,66.53173280999908,53493.828695280004 2024-09-15,01:15:03.000,259,10987929,13125,0,1726362902,12991.7622662,66.51763455000037,53493.88459224 2024-09-15,01:15:04.000,259,10987965,12965,0,1726362903,12991.80268406,66.56697846000316,53493.87061800001 2024-09-15,01:15:05.000,259,10987929,12925,0,1726362904,12991.809420369995,66.50353629000165,53493.85664376 2024-09-15,01:15:06.000,259,10987934,13285,0,1726362905,12991.77573881999,66.5599293300038,53493.779785440005 2024-09-15,01:15:07.000,259,10987935,12845,0,1726362906,12991.79594774999,66.51763455000037,53493.81472104 2024-09-15,01:15:08.000,259,10987950,13045,0,1726362907,12991.789211439995,66.53173280999908,53493.85664376 2024-09-15,01:15:09.000,259,10987903,13005,0,1726362908,12991.75552988999,66.52468367999973,53493.80074680001 2024-09-15,01:15:10.000,259,10987886,12805,0,1726362909,12991.78247513,66.5458310699978,53493.80773392 2024-09-15,01:15:11.000,259,10987906,12845,0,1726362910,12991.789211439995,66.51763455000037,53493.86363088 2024-09-15,01:15:12.000,259,10987904,12965,0,1726362911,12991.78247513,66.5599293300038,53493.85664376 2024-09-15,01:15:13.000,259,10987975,13085,0,1726362912,12991.79594774999,66.56697846000316,53493.87061800001 2024-09-15,01:15:14.000,259,10987935,12965,0,1726362913,12991.829629299995,66.58812585000123,53493.828695280004 2024-09-15,01:15:15.000,259,10987927,12885,0,1726362914,12991.83636560999,66.58107672000187,53493.828695280004 2024-09-15,01:15:16.000,259,10987945,13005,0,1726362915,12991.849838229995,66.57402759000252,53493.91952784001 2024-09-15,01:15:17.000,259,10987964,12965,0,1726362916,12991.870047159995,66.61632236999867,53493.9055536 2024-09-15,01:15:18.000,259,10987971,12685,0,1726362917,12991.870047159995,66.63042063000466,53493.92651496 2024-09-15,01:15:19.000,259,10987900,13205,0,1726362918,12991.890256089995,66.58107672000187,53493.89157936001 2024-09-15,01:15:20.000,259,10987887,13125,0,1726362919,12991.89699239999,66.56697846000316,53493.88459224 2024-09-15,01:15:21.000,259,10987942,12885,0,1726362920,12991.91720132999,66.59517498000059,53493.898566480006 2024-09-15,01:15:22.000,259,10987919,13125,0,1726362921,12991.94414657,66.53878193999844,53493.89157936001 2024-09-15,01:15:23.000,259,10987937,13125,0,1726362922,12991.95761918999,66.52468367999973,53493.91254072 2024-09-15,01:15:24.000,259,10987926,12925,0,1726362923,12991.991300739995,66.51058542000101,53493.91254072 2024-09-15,01:15:25.000,259,10987986,12965,0,1726362924,12991.99803704999,66.48238890000357,53493.947476320005 2024-09-15,01:15:26.000,259,10987871,12765,0,1726362925,12991.98456443,66.48238890000357,53493.92651496 2024-09-15,01:15:27.000,259,10987942,12965,0,1726362926,12991.991300739995,66.48238890000357,53493.91952784001 2024-09-15,01:15:28.000,259,10987939,12965,0,1726362927,12992.01824597999,66.46829064000485,53493.92651496 2024-09-15,01:15:29.000,259,10987952,12805,0,1726362928,12992.01824597999,66.50353629000165,53493.96145056 2024-09-15,01:15:30.000,259,10987945,13085,0,1726362929,12992.031718599996,66.46829064000485,53493.94048920001 2024-09-15,01:15:31.000,259,10987946,12965,0,1726362930,12991.99803704999,66.53173280999908,53493.96843768001 2024-09-15,01:15:32.000,259,10987974,12965,0,1726362931,12992.01824597999,66.5458310699978,53494.00337328 2024-09-15,01:15:33.000,259,10987897,12645,0,1726362932,12991.99803704999,66.56697846000316,53493.947476320005 2024-09-15,01:15:34.000,259,10987968,12885,0,1726362933,12992.011509669996,66.59517498000059,53493.91254072 2024-09-15,01:15:35.000,259,10987893,12805,0,1726362934,12992.00477336,66.65156802000274,53493.96843768001 2024-09-15,01:15:36.000,259,10987954,12965,0,1726362935,12991.971091809995,66.66566628000146,53493.996386160004 2024-09-15,01:15:37.000,259,10987951,13125,0,1726362936,12991.99803704999,66.70091192999826,53493.947476320005 2024-09-15,01:15:38.000,259,10987920,13085,0,1726362937,12991.98456443,66.70796106000489,53493.98241192 2024-09-15,01:15:39.000,259,10987936,12925,0,1726362938,12991.930673949995,66.71501019000425,53493.96843768001 2024-09-15,01:15:40.000,259,10987889,12965,0,1726362939,12991.930673949995,66.72910845000297,53493.91952784001 2024-09-15,01:15:41.000,259,10987919,12965,0,1726362940,12991.930673949995,66.70091192999826,53493.96843768001 2024-09-15,01:15:42.000,259,10987951,13285,0,1726362941,12991.930673949995,66.72205932000361,53493.98241192 2024-09-15,01:15:43.000,259,10987933,12845,0,1726362942,12991.910465019995,66.71501019000425,53493.947476320005 2024-09-15,01:15:44.000,259,10987905,13005,0,1726362943,12991.93741025999,66.75025584000105,53493.996386160004 2024-09-15,01:15:45.000,259,10987887,12685,0,1726362944,12991.94414657,66.70796106000489,53493.98241192 2024-09-15,01:15:46.000,259,10987937,13325,0,1726362945,12991.95761918999,66.75025584000105,53494.017347520006 2024-09-15,01:15:47.000,259,10987933,13005,0,1726362946,12991.991300739995,66.70796106000489,53494.03132176 2024-09-15,01:15:48.000,259,10987923,13245,0,1726362947,12991.97782811999,66.6938627999989,53494.00337328 2024-09-15,01:15:49.000,259,10987897,12725,0,1726362948,12992.01824597999,66.6938627999989,53494.01036040001 2024-09-15,01:15:50.000,259,10987865,13125,0,1726362949,12992.01824597999,66.67976454000018,53493.9754248 2024-09-15,01:15:51.000,259,10987918,12965,0,1726362950,12992.031718599996,66.67271541000082,53494.05228312 2024-09-15,01:15:52.000,259,10987929,12885,0,1726362951,12992.051927529996,66.70796106000489,53494.03132176 2024-09-15,01:15:53.000,259,10987953,13245,0,1726362952,12992.072136459996,66.70091192999826,53494.05228312 2024-09-15,01:15:54.000,259,10987980,13005,0,1726362953,12992.10581801,66.67976454000018,53494.03132176 2024-09-15,01:15:55.000,259,10987950,13045,0,1726362954,12992.139499559991,66.70091192999826,53494.05927024001 2024-09-15,01:15:56.000,259,10987959,13005,0,1726362955,12992.099081699991,66.72205932000361,53494.066257360006 2024-09-15,01:15:57.000,259,10987948,13005,0,1726362956,12992.139499559991,66.72910845000297,53494.08721872001 2024-09-15,01:15:58.000,259,10987981,13005,0,1726362957,12992.159708489991,66.72205932000361,53494.07324448 2024-09-15,01:15:59.000,259,10987961,12885,0,1726362958,12992.166444800001,66.74320671000169,53494.01036040001 2024-09-15,01:16:00.000,259,10987875,12885,0,1726362959,12992.186653730001,66.76435409999976,53494.066257360006 2024-09-15,01:16:01.000,259,10987895,12965,0,1726362960,12992.193390039996,66.76435409999976,53494.03132176 2024-09-15,01:16:02.000,259,10987954,13005,0,1726362961,12992.200126349991,66.76435409999976,53494.10119296 2024-09-15,01:16:03.000,259,10987955,12965,0,1726362962,12992.220335279992,66.75025584000105,53494.13612856001 2024-09-15,01:16:04.000,259,10987945,12885,0,1726362963,12992.206862660001,66.72910845000297,53494.05927024001 2024-09-15,01:16:05.000,259,10987938,13085,0,1726362964,12992.247280520001,66.70091192999826,53494.05927024001 2024-09-15,01:16:06.000,259,10987916,13125,0,1726362965,12992.227071590001,66.67976454000018,53494.10818008001 2024-09-15,01:16:07.000,259,10987936,13125,0,1726362966,12992.206862660001,66.70091192999826,53494.10818008001 2024-09-15,01:16:08.000,259,10987937,13165,0,1726362967,12992.213598969996,66.70796106000489,53494.115167200005 2024-09-15,01:16:09.000,259,10987938,12925,0,1726362968,12992.179917419991,66.68681366999954,53494.08721872001 2024-09-15,01:16:10.000,259,10987972,13125,0,1726362969,12992.132763249996,66.6938627999989,53494.07324448 2024-09-15,01:16:11.000,259,10987948,13005,0,1726362970,12992.078872769991,66.71501019000425,53494.0802316 2024-09-15,01:16:12.000,259,10987943,12965,0,1726362971,12992.099081699991,66.70091192999826,53494.07324448 2024-09-15,01:16:13.000,259,10987924,13085,0,1726362972,12992.058663839991,66.6938627999989,53494.10818008001 2024-09-15,01:16:14.000,259,10987928,12925,0,1726362973,12992.058663839991,66.66566628000146,53494.09420584 2024-09-15,01:16:15.000,259,10987885,13005,0,1726362974,12992.04519122,66.67271541000082,53494.115167200005 2024-09-15,01:16:16.000,259,10987940,13085,0,1726362975,12992.031718599996,66.6586171500021,53494.09420584 2024-09-15,01:16:17.000,259,10987975,12605,0,1726362976,12992.08560908,66.6938627999989,53494.164077040004 2024-09-15,01:16:18.000,259,10987978,13165,0,1726362977,12992.078872769991,66.65156802000274,53494.12914144 2024-09-15,01:16:19.000,259,10987952,12925,0,1726362978,12992.08560908,66.6586171500021,53494.13612856001 2024-09-15,01:16:20.000,259,10987947,12845,0,1726362979,12992.099081699991,66.63746976000402,53494.14311568 2024-09-15,01:16:21.000,259,10987971,12925,0,1726362980,12992.10581801,66.64451889000338,53494.17805128001 2024-09-15,01:16:22.000,259,10987974,12885,0,1726362981,12992.139499559991,66.62337149999803,53494.17805128001 2024-09-15,01:16:23.000,259,10987942,12925,0,1726362982,12992.139499559991,66.61632236999867,53494.12215432 2024-09-15,01:16:24.000,259,10987924,12725,0,1726362983,12992.166444800001,66.62337149999803,53494.115167200005 2024-09-15,01:16:25.000,259,10987900,12965,0,1726362984,12992.193390039996,66.64451889000338,53494.08721872001 2024-09-15,01:16:26.000,259,10987947,12845,0,1726362985,12992.206862660001,66.64451889000338,53494.10818008001 2024-09-15,01:16:27.000,259,10987963,12925,0,1726362986,12992.260753139992,66.61632236999867,53494.14311568 2024-09-15,01:16:28.000,259,10987918,13125,0,1726362987,12992.254016829997,66.60927323999931,53494.14311568 2024-09-15,01:16:29.000,259,10987892,13125,0,1726362988,12992.267489450001,66.61632236999867,53494.115167200005 2024-09-15,01:16:30.000,259,10987954,13285,0,1726362989,12992.287698380002,66.59517498000059,53494.10119296 2024-09-15,01:16:31.000,259,10987963,12685,0,1726362990,12992.274225759997,66.60222410999995,53494.09420584 2024-09-15,01:16:32.000,259,10987886,12885,0,1726362991,12992.328116240002,66.66566628000146,53494.13612856001 2024-09-15,01:16:33.000,259,10987959,12925,0,1726362992,12992.314643619997,66.63746976000402,53494.12914144 2024-09-15,01:16:34.000,259,10987937,13125,0,1726362993,12992.301170999992,66.63746976000402,53494.0802316 2024-09-15,01:16:35.000,259,10987915,13125,0,1726362994,12992.294434689997,66.63042063000466,53494.05228312 2024-09-15,01:16:36.000,259,10987955,13205,0,1726362995,12992.348325170002,66.59517498000059,53494.10119296 2024-09-15,01:16:37.000,259,10987985,13045,0,1726362996,12992.307907310002,66.63042063000466,53494.07324448 2024-09-15,01:16:38.000,259,10987959,13045,0,1726362997,12992.307907310002,66.63042063000466,53494.0802316 2024-09-15,01:16:39.000,259,10987967,12645,0,1726362998,12992.321379929992,66.63042063000466,53494.07324448 2024-09-15,01:16:40.000,259,10987920,13125,0,1726362999,12992.328116240002,66.65156802000274,53494.05927024001 2024-09-15,01:16:41.000,259,10987960,12885,0,1726363000,12992.314643619997,66.63042063000466,53494.045296000004 2024-09-15,01:16:42.000,259,10987946,13245,0,1726363001,12992.307907310002,66.63042063000466,53494.05228312 2024-09-15,01:16:43.000,259,10987969,12765,0,1726363002,12992.314643619997,66.65156802000274,53494.03132176 2024-09-15,01:16:44.000,259,10987955,13325,0,1726363003,12992.274225759997,66.64451889000338,53494.03830888001 2024-09-15,01:16:45.000,259,10987902,13045,0,1726363004,12992.287698380002,66.60222410999995,53494.045296000004 2024-09-15,01:16:46.000,259,10987945,12805,0,1726363005,12992.294434689997,66.60222410999995,53494.017347520006 2024-09-15,01:16:47.000,259,10987941,12805,0,1726363006,12992.294434689997,66.60927323999931,53494.01036040001 2024-09-15,01:16:48.000,259,10987920,12925,0,1726363007,12992.307907310002,66.60222410999995,53494.02433464 2024-09-15,01:16:49.000,259,10987941,13125,0,1726363008,12992.321379929992,66.61632236999867,53494.00337328 2024-09-15,01:16:50.000,259,10987981,13165,0,1726363009,12992.328116240002,66.60222410999995,53494.017347520006 2024-09-15,01:16:51.000,259,10987967,13005,0,1726363010,12992.314643619997,66.60222410999995,53494.01036040001 2024-09-15,01:16:52.000,259,10987942,13125,0,1726363011,12992.341588859992,66.58812585000123,53494.01036040001 2024-09-15,01:16:53.000,259,10987979,12965,0,1726363012,12992.395479339997,66.58812585000123,53493.96145056 2024-09-15,01:16:54.000,259,10987990,13125,0,1726363013,12992.382006719992,66.60222410999995,53493.95446344 2024-09-15,01:16:55.000,259,10987947,13125,0,1726363014,12992.402215649992,66.63746976000402,53493.96145056 2024-09-15,01:16:56.000,259,10987950,13285,0,1726363015,12992.456106129997,66.61632236999867,53493.92651496 2024-09-15,01:16:57.000,259,10987945,13085,0,1726363016,12992.456106129997,66.60222410999995,53493.92651496 2024-09-15,01:16:58.000,259,10987952,12725,0,1726363017,12992.442633509992,66.60222410999995,53493.95446344 2024-09-15,01:16:59.000,259,10987970,12925,0,1726363018,12992.483051369993,66.60927323999931,53493.92651496 2024-09-15,01:17:00.000,259,10987982,12885,0,1726363019,12992.530205540002,66.59517498000059,53493.9754248 2024-09-15,01:17:01.000,259,10987996,13125,0,1726363020,12992.577359709998,66.56697846000316,53494.03830888001 2024-09-15,01:17:02.000,259,10987949,12965,0,1726363021,12992.570623399988,66.52468367999973,53494.02433464 2024-09-15,01:17:03.000,259,10987924,13125,0,1726363022,12992.590832329988,66.5458310699978,53493.98939904001 2024-09-15,01:17:04.000,259,10987956,12965,0,1726363023,12992.590832329988,66.51058542000101,53493.96843768001 2024-09-15,01:17:05.000,259,10987939,12965,0,1726363024,12992.577359709998,66.49648716000229,53493.98241192 2024-09-15,01:17:06.000,259,10987986,12765,0,1726363025,12992.611041259988,66.46124150999822,53493.96843768001 2024-09-15,01:17:07.000,259,10987937,13005,0,1726363026,12992.624513879993,66.44009412000014,53493.996386160004 2024-09-15,01:17:08.000,259,10987985,12685,0,1726363027,12992.637986499998,66.41894673000206,53493.95446344 2024-09-15,01:17:09.000,259,10987993,13005,0,1726363028,12992.651459119988,66.40484847000334,53493.996386160004 2024-09-15,01:17:10.000,259,10987903,12965,0,1726363029,12992.664931739993,66.40484847000334,53493.91952784001 2024-09-15,01:17:11.000,259,10987944,12845,0,1726363030,12992.671668049989,66.40484847000334,53493.9754248 2024-09-15,01:17:12.000,259,10987976,13045,0,1726363031,12992.671668049989,66.4471432499995,53493.947476320005 2024-09-15,01:17:13.000,259,10987963,13005,0,1726363032,12992.658195429998,66.48943803000293,53493.947476320005 2024-09-15,01:17:14.000,259,10987937,12925,0,1726363033,12992.624513879993,66.49648716000229,53493.98241192 2024-09-15,01:17:15.000,259,10987927,13045,0,1726363034,12992.637986499998,66.49648716000229,53493.96145056 2024-09-15,01:17:16.000,259,10987947,13125,0,1726363035,12992.617777569998,66.53878193999844,53493.96843768001 2024-09-15,01:17:17.000,259,10987932,13125,0,1726363036,12992.631250189988,66.51763455000037,53493.98241192 2024-09-15,01:17:18.000,259,10987902,12965,0,1726363037,12992.577359709998,66.52468367999973,53493.94048920001 2024-09-15,01:17:19.000,259,10987971,12885,0,1726363038,12992.590832329988,66.55288020000444,53493.96843768001 2024-09-15,01:17:20.000,259,10987953,12685,0,1726363039,12992.570623399988,66.5599293300038,53493.96145056 2024-09-15,01:17:21.000,259,10987970,12805,0,1726363040,12992.536941849998,66.56697846000316,53493.96843768001 2024-09-15,01:17:22.000,259,10987933,13085,0,1726363041,12992.530205540002,66.53878193999844,53493.947476320005 2024-09-15,01:17:23.000,259,10987913,13005,0,1726363042,12992.516732919998,66.53173280999908,53493.92651496 2024-09-15,01:17:24.000,259,10987949,12925,0,1726363043,12992.462842439993,66.53173280999908,53493.947476320005 2024-09-15,01:17:25.000,259,10987965,12925,0,1726363044,12992.442633509992,66.50353629000165,53493.89157936001 2024-09-15,01:17:26.000,259,10987948,12965,0,1726363045,12992.429160890002,66.53173280999908,53493.86363088 2024-09-15,01:17:27.000,259,10987946,13125,0,1726363046,12992.429160890002,66.48238890000357,53493.85664376 2024-09-15,01:17:28.000,259,10987942,12645,0,1726363047,12992.348325170002,66.48238890000357,53493.84266952001 2024-09-15,01:17:29.000,259,10987939,13045,0,1726363048,12992.334852549997,66.42599586000142,53493.81472104 2024-09-15,01:17:30.000,259,10987977,12925,0,1726363049,12992.280962069992,66.40484847000334,53493.85664376 2024-09-15,01:17:31.000,259,10987955,12805,0,1726363050,12992.307907310002,66.39075021000463,53493.81472104 2024-09-15,01:17:32.000,259,10987921,12765,0,1726363051,12992.247280520001,66.35550456000055,53493.80773392 2024-09-15,01:17:33.000,259,10987883,13125,0,1726363052,12992.206862660001,66.36960281999927,53493.81472104 2024-09-15,01:17:34.000,259,10987894,12765,0,1726363053,12992.213598969996,66.41894673000206,53493.80773392 2024-09-15,01:17:35.000,259,10987940,13005,0,1726363054,12992.159708489991,66.39075021000463,53493.72388848001 2024-09-15,01:17:36.000,259,10987943,12845,0,1726363055,12992.152972179996,66.4118976000027,53493.71690136 2024-09-15,01:17:37.000,259,10987930,12725,0,1726363056,12992.159708489991,66.43304499000078,53493.709914240004 2024-09-15,01:17:38.000,259,10987945,12605,0,1726363057,12992.12602694,66.4471432499995,53493.67497864001 2024-09-15,01:17:39.000,259,10987892,12965,0,1726363058,12992.092345389996,66.39779934000398,53493.709914240004 2024-09-15,01:17:40.000,259,10987956,12925,0,1726363059,12992.099081699991,66.42599586000142,53493.661004400004 2024-09-15,01:17:41.000,259,10987922,12685,0,1726363060,12992.12602694,66.45419237999886,53493.68895288 2024-09-15,01:17:42.000,259,10987875,12965,0,1726363061,12992.051927529996,66.4471432499995,53493.71690136 2024-09-15,01:17:43.000,259,10987898,12965,0,1726363062,12992.099081699991,66.4471432499995,53493.65401728001 2024-09-15,01:17:44.000,259,10987933,12885,0,1726363063,12992.06540015,66.40484847000334,53493.681965760006 2024-09-15,01:17:45.000,259,10987957,12925,0,1726363064,12992.078872769991,66.40484847000334,53493.64004304 2024-09-15,01:17:46.000,259,10987900,12845,0,1726363065,12992.04519122,66.38370107999799,53493.58414608001 2024-09-15,01:17:47.000,259,10987897,13005,0,1726363066,12992.01824597999,66.36255368999991,53493.58414608001 2024-09-15,01:17:48.000,259,10987905,12805,0,1726363067,12991.98456443,66.34140630000184,53493.60510744001 2024-09-15,01:17:49.000,259,10987927,12925,0,1726363068,12991.950882879995,66.2991115199984,53493.59812032 2024-09-15,01:17:50.000,259,10987889,13085,0,1726363069,12991.88351978,66.24976761000289,53493.54921048 2024-09-15,01:17:51.000,259,10987929,12925,0,1726363070,12991.870047159995,66.23566935000417,53493.57017184 2024-09-15,01:17:52.000,259,10987948,13125,0,1726363071,12991.82289299,66.19337457000074,53493.563184720006 2024-09-15,01:17:53.000,259,10987953,12765,0,1726363072,12991.75552988999,66.14403065999795,53493.53523624001 2024-09-15,01:17:54.000,259,10987930,12965,0,1726363073,12991.74205727,66.14403065999795,53493.50728776001 2024-09-15,01:17:55.000,259,10987973,13045,0,1726363074,12991.708375719994,66.08058849000372,53493.48632640001 2024-09-15,01:17:56.000,259,10987901,13165,0,1726363075,12991.641012619999,66.12288326999987,53493.43042944 2024-09-15,01:17:57.000,259,10987909,12885,0,1726363076,12991.607331069994,66.10878501000116,53493.3815196 2024-09-15,01:17:58.000,259,10987966,12805,0,1726363077,12991.580385829999,66.14403065999795,53493.346584000006 2024-09-15,01:17:59.000,259,10987985,13125,0,1726363078,12991.533231659989,66.15812892000395,53493.3815196 2024-09-15,01:18:00.000,259,10987983,12765,0,1726363079,12991.513022729989,66.17927631000202,53493.36055824 2024-09-15,01:18:01.000,259,10987976,12845,0,1726363080,12991.472604869989,66.15812892000395,53493.33959688001 2024-09-15,01:18:02.000,259,10987960,13045,0,1726363081,12991.452395939988,66.17222718000266,53493.33260976 2024-09-15,01:18:03.000,259,10987948,12965,0,1726363082,12991.425450699993,66.23566935000417,53493.325622640004 2024-09-15,01:18:04.000,259,10987943,12965,0,1726363083,12991.438923319998,66.24976761000289,53493.31863552001 2024-09-15,01:18:05.000,259,10987944,12965,0,1726363084,12991.378296529998,66.25681674000225,53493.26273856 2024-09-15,01:18:06.000,259,10987923,12685,0,1726363085,12991.324406049993,66.27796413000033,53493.276712800005 2024-09-15,01:18:07.000,259,10987923,12925,0,1726363086,12991.317669739998,66.30616064999776,53493.29767416001 2024-09-15,01:18:08.000,259,10987899,12605,0,1726363087,12991.304197119993,66.28501325999969,53493.29068704 2024-09-15,01:18:09.000,259,10987914,12765,0,1726363088,12991.304197119993,66.32025891000376,53493.29068704 2024-09-15,01:18:10.000,259,10987946,12685,0,1726363089,12991.277251879997,66.27796413000033,53493.26273856 2024-09-15,01:18:11.000,259,10987933,12925,0,1726363090,12991.230097710002,66.28501325999969,53493.2417772 2024-09-15,01:18:12.000,259,10987935,13005,0,1726363091,12991.182943539992,66.27091500000097,53493.21382872 2024-09-15,01:18:13.000,259,10987919,12645,0,1726363092,12991.162734609992,66.27091500000097,53493.227802960006 2024-09-15,01:18:14.000,259,10987941,12845,0,1726363093,12991.129053060002,66.26386587000161,53493.23479008 2024-09-15,01:18:15.000,259,10987926,12845,0,1726363094,12991.102107819992,66.2991115199984,53493.18588024 2024-09-15,01:18:16.000,259,10987940,13125,0,1726363095,12991.081898889992,66.26386587000161,53493.178893120006 2024-09-15,01:18:17.000,259,10987932,13085,0,1726363096,12991.028008410001,66.24976761000289,53493.206841600004 2024-09-15,01:18:18.000,259,10987937,13005,0,1726363097,12991.001063169992,66.27091500000097,53493.17190600001 2024-09-15,01:18:19.000,259,10987956,13005,0,1726363098,12990.947172690001,66.26386587000161,53493.12998328001 2024-09-15,01:18:20.000,259,10987978,13125,0,1726363099,12990.960645309991,66.21452195999882,53493.11600904 2024-09-15,01:18:21.000,259,10987943,13045,0,1726363100,12990.913491139996,66.29206238999905,53493.157931760004 2024-09-15,01:18:22.000,259,10987922,12765,0,1726363101,12990.90675483,66.24976761000289,53493.12998328001 2024-09-15,01:18:23.000,259,10987927,12725,0,1726363102,12990.8865459,66.26386587000161,53493.109021920005 2024-09-15,01:18:24.000,259,10987884,13125,0,1726363103,12990.8865459,66.28501325999969,53493.05312496001 2024-09-15,01:18:25.000,259,10987975,13125,0,1726363104,12990.84612804,66.30616064999776,53493.0670992 2024-09-15,01:18:26.000,259,10987891,13045,0,1726363105,12990.82591911,66.33435717000248,53493.039150720004 2024-09-15,01:18:27.000,259,10987927,12845,0,1726363106,12990.83939172999,66.32730804000312,53493.039150720004 2024-09-15,01:18:28.000,259,10987924,13165,0,1726363107,12990.81918279999,66.35550456000055,53493.0670992 2024-09-15,01:18:29.000,259,10987932,12925,0,1726363108,12990.82591911,66.39779934000398,53493.01818936 2024-09-15,01:18:30.000,259,10987922,13045,0,1726363109,12990.772028629995,66.39075021000463,53492.98325376001 2024-09-15,01:18:31.000,259,10987900,12765,0,1726363110,12990.77876493999,66.42599586000142,53492.941331040005 2024-09-15,01:18:32.000,259,10987930,12965,0,1726363111,12990.75855600999,66.44009412000014,53492.941331040005 2024-09-15,01:18:33.000,259,10987911,13125,0,1726363112,12990.71813814999,66.44009412000014,53492.96229240001 2024-09-15,01:18:34.000,259,10987902,13165,0,1726363113,12990.72487446,66.45419237999886,53492.96927952 2024-09-15,01:18:35.000,259,10987966,12885,0,1726363114,12990.67772028999,66.43304499000078,53492.96927952 2024-09-15,01:18:36.000,259,10987951,12845,0,1726363115,12990.66424767,66.41894673000206,53492.91338256001 2024-09-15,01:18:37.000,259,10987937,13085,0,1726363116,12990.60362088,66.39779934000398,53492.95530528 2024-09-15,01:18:38.000,259,10987942,12805,0,1726363117,12990.57667563999,66.4118976000027,53492.92036968 2024-09-15,01:18:39.000,259,10987914,12965,0,1726363118,12990.549730399995,66.39075021000463,53492.997228 2024-09-15,01:18:40.000,259,10987974,13045,0,1726363119,12990.55646670999,66.39779934000398,53492.90639544 2024-09-15,01:18:41.000,259,10987947,12965,0,1726363120,12990.51604884999,66.36960281999927,53492.892421200006 2024-09-15,01:18:42.000,259,10987922,12765,0,1726363121,12990.45542205999,66.39779934000398,53492.92036968 2024-09-15,01:18:43.000,259,10987915,13285,0,1726363122,12990.408267889994,66.43304499000078,53492.892421200006 2024-09-15,01:18:44.000,259,10987886,12645,0,1726363123,12990.388058959994,66.4118976000027,53492.83652424001 2024-09-15,01:18:45.000,259,10987928,13165,0,1726363124,12990.367850029994,66.4118976000027,53492.843511360006 2024-09-15,01:18:46.000,259,10987932,12885,0,1726363125,12990.340904789999,66.48943803000293,53492.822550000004 2024-09-15,01:18:47.000,259,10987938,12885,0,1726363126,12990.313959549989,66.53173280999908,53492.80857576 2024-09-15,01:18:48.000,259,10987902,13045,0,1726363127,12990.266805379993,66.55288020000444,53492.7876144 2024-09-15,01:18:49.000,259,10987979,13085,0,1726363128,12990.293750619989,66.58812585000123,53492.7876144 2024-09-15,01:18:50.000,259,10987888,12885,0,1726363129,12990.287014309994,66.58812585000123,53492.76665304001 2024-09-15,01:18:51.000,259,10987952,13125,0,1726363130,12990.293750619989,66.61632236999867,53492.73171744 2024-09-15,01:18:52.000,259,10987974,13045,0,1726363131,12990.280277999998,66.62337149999803,53492.724730320006 2024-09-15,01:18:53.000,259,10987946,13125,0,1726363132,12990.273541689989,66.60927323999931,53492.724730320006 2024-09-15,01:18:54.000,259,10987954,13165,0,1726363133,12990.239860139998,66.63746976000402,53492.73171744 2024-09-15,01:18:55.000,259,10987964,12885,0,1726363134,12990.287014309994,66.62337149999803,53492.73171744 2024-09-15,01:18:56.000,259,10987975,12925,0,1726363135,12990.280277999998,66.64451889000338,53492.73171744 2024-09-15,01:18:57.000,259,10987923,13285,0,1726363136,12990.293750619989,66.60222410999995,53492.73171744 2024-09-15,01:18:58.000,259,10987960,12925,0,1726363137,12990.266805379993,66.62337149999803,53492.71075608 2024-09-15,01:18:59.000,259,10987946,12925,0,1726363138,12990.219651209998,66.61632236999867,53492.71075608 2024-09-15,01:19:00.000,259,10987977,13165,0,1726363139,12990.206178589993,66.62337149999803,53492.73870456 2024-09-15,01:19:01.000,259,10988026,12845,0,1726363140,12990.192705969988,66.67271541000082,53492.73870456 2024-09-15,01:19:02.000,259,10987976,12885,0,1726363141,12990.206178589993,66.63042063000466,53492.71774320001 2024-09-15,01:19:03.000,259,10987993,12885,0,1726363142,12990.159024419998,66.64451889000338,53492.703768960004 2024-09-15,01:19:04.000,259,10987970,12725,0,1726363143,12990.172497039988,66.60222410999995,53492.66883336001 2024-09-15,01:19:05.000,259,10987929,12805,0,1726363144,12990.132079180003,66.58107672000187,53492.69678184001 2024-09-15,01:19:06.000,259,10987976,12925,0,1726363145,12990.111870250003,66.57402759000252,53492.64088488 2024-09-15,01:19:07.000,259,10987950,12765,0,1726363146,12990.051243460002,66.56697846000316,53492.69678184001 2024-09-15,01:19:08.000,259,10987921,12765,0,1726363147,12990.031034530002,66.57402759000252,53492.605949280005 2024-09-15,01:19:09.000,259,10987943,13005,0,1726363148,12989.983880359992,66.53173280999908,53492.62691064001 2024-09-15,01:19:10.000,259,10988004,12925,0,1726363149,12989.956935119997,66.52468367999973,53492.63389776 2024-09-15,01:19:11.000,259,10987945,12765,0,1726363150,12989.916517259997,66.52468367999973,53492.57800080001 2024-09-15,01:19:12.000,259,10987974,12885,0,1726363151,12989.869363090002,66.52468367999973,53492.6129364 2024-09-15,01:19:13.000,259,10987921,12845,0,1726363152,12989.903044639992,66.53878193999844,53492.57101368 2024-09-15,01:19:14.000,259,10987947,12925,0,1726363153,12989.889572020002,66.46829064000485,53492.55005232001 2024-09-15,01:19:15.000,259,10987953,12725,0,1726363154,12989.929989880002,66.51058542000101,53492.51511672 2024-09-15,01:19:16.000,259,10987938,12765,0,1726363155,12989.889572020002,66.55288020000444,53492.59896216001 2024-09-15,01:19:17.000,259,10987947,12885,0,1726363156,12989.862626779992,66.56697846000316,53492.52909096001 2024-09-15,01:19:18.000,259,10987958,13045,0,1726363157,12989.889572020002,66.57402759000252,53492.51511672 2024-09-15,01:19:19.000,259,10987968,13205,0,1726363158,12989.903044639992,66.60222410999995,53492.52210384 2024-09-15,01:19:20.000,259,10987900,13285,0,1726363159,12989.916517259997,66.62337149999803,53492.473194 2024-09-15,01:19:21.000,259,10987970,13085,0,1726363160,12989.943462499992,66.6586171500021,53492.50114248001 2024-09-15,01:19:22.000,259,10987935,12845,0,1726363161,12989.983880359992,66.72205932000361,53492.45921976001 2024-09-15,01:19:23.000,259,10987944,13285,0,1726363162,12989.963671429992,66.75025584000105,53492.508129600006 2024-09-15,01:19:24.000,259,10987978,12925,0,1726363163,12990.031034530002,66.79959975000384,53492.45921976001 2024-09-15,01:19:25.000,259,10987939,12965,0,1726363164,12990.024298219992,66.8066488800032,53492.536078080004 2024-09-15,01:19:26.000,259,10987965,12725,0,1726363165,12989.990616670002,66.85599278999871,53492.46620688 2024-09-15,01:19:27.000,259,10987962,12725,0,1726363166,12990.017561909997,66.82074714000191,53492.52909096001 2024-09-15,01:19:28.000,259,10987953,13085,0,1726363167,12990.037770839997,66.83484540000063,53492.508129600006 2024-09-15,01:19:29.000,259,10987974,12885,0,1726363168,12990.051243460002,66.87714018000406,53492.487168240004 2024-09-15,01:19:30.000,259,10987949,13165,0,1726363169,12990.057979769997,66.89123844000278,53492.51511672 2024-09-15,01:19:31.000,259,10987977,12925,0,1726363170,12990.071452390002,66.8700910500047,53492.55005232001 2024-09-15,01:19:32.000,259,10987941,12725,0,1726363171,12990.125342869993,66.81369801000255,53492.58498792 2024-09-15,01:19:33.000,259,10988013,13085,0,1726363172,12990.138815489998,66.82779627000127,53492.59197504 2024-09-15,01:19:34.000,259,10987973,12925,0,1726363173,12990.185969659993,66.84894365999935,53492.59896216001 2024-09-15,01:19:35.000,259,10987988,12805,0,1726363174,12990.192705969988,66.82074714000191,53492.59197504 2024-09-15,01:19:36.000,259,10987974,13365,0,1726363175,12990.199442279998,66.85599278999871,53492.61992352 2024-09-15,01:19:37.000,259,10987903,13125,0,1726363176,12990.226387519993,66.85599278999871,53492.61992352 2024-09-15,01:19:38.000,259,10987928,12725,0,1726363177,12990.233123829988,66.88418931000342,53492.59197504 2024-09-15,01:19:39.000,259,10987960,12885,0,1726363178,12990.260069069998,66.9053367000015,53492.63389776 2024-09-15,01:19:40.000,259,10987953,12765,0,1726363179,12990.280277999998,66.91238583000086,53492.59197504 2024-09-15,01:19:41.000,259,10987955,12925,0,1726363180,12990.313959549989,66.92648408999958,53492.59197504 2024-09-15,01:19:42.000,259,10987924,13125,0,1726363181,12990.313959549989,66.98287713000173,53492.62691064001 2024-09-15,01:19:43.000,259,10987996,13085,0,1726363182,12990.313959549989,67.02517190999788,53492.64088488 2024-09-15,01:19:44.000,259,10987975,12765,0,1726363183,12990.374586339989,67.09566320999875,53492.59197504 2024-09-15,01:19:45.000,259,10987971,12885,0,1726363184,12990.39479526999,67.1520562500009,53492.654859120004 2024-09-15,01:19:46.000,259,10988000,13165,0,1726363185,12990.388058959994,67.13090886000282,53492.654859120004 2024-09-15,01:19:47.000,259,10987947,12845,0,1726363186,12990.428476819994,67.22254755000176,53492.64088488 2024-09-15,01:19:48.000,259,10987995,13005,0,1726363187,12990.421740509999,67.24369493999984,53492.64088488 2024-09-15,01:19:49.000,259,10987941,12685,0,1726363188,12990.462158369999,67.25779319999856,53492.66883336001 2024-09-15,01:19:50.000,259,10987881,12925,0,1726363189,12990.47563098999,67.33533362999879,53492.64787200001 2024-09-15,01:19:51.000,259,10987952,13045,0,1726363190,12990.462158369999,67.34943189000478,53492.64088488 2024-09-15,01:19:52.000,259,10988006,12925,0,1726363191,12990.52278516,67.37057928000286,53492.6828076 2024-09-15,01:19:53.000,259,10987951,12885,0,1726363192,12990.49583991999,67.37057928000286,53492.68979472 2024-09-15,01:19:54.000,259,10987971,12965,0,1726363193,12990.4823673,67.3987758000003,53492.66184624 2024-09-15,01:19:55.000,259,10987934,13285,0,1726363194,12990.529521469995,67.42697231999773,53492.76665304001 2024-09-15,01:19:56.000,259,10987985,13205,0,1726363195,12990.54299409,67.41287405999901,53492.74569168001 2024-09-15,01:19:57.000,259,10987937,12805,0,1726363196,12990.54299409,67.41287405999901,53492.79460152001 2024-09-15,01:19:58.000,259,10987959,12965,0,1726363197,12990.549730399995,67.41287405999901,53492.7526788 2024-09-15,01:19:59.000,259,10987997,12965,0,1726363198,12990.529521469995,67.41992318999837,53492.7526788 2024-09-15,01:20:00.000,259,10987865,12965,0,1726363199,12990.53625777999,67.3987758000003,53492.773640160005 2024-09-15,01:20:01.000,259,10987959,12965,0,1726363200,12990.50257623,67.37762841000222,53492.80857576 2024-09-15,01:20:02.000,259,10987945,13125,0,1726363201,12990.45542205999,67.39172667000093,53492.80857576 2024-09-15,01:20:03.000,259,10987956,13125,0,1726363202,12990.468894679994,67.37762841000222,53492.78062728 2024-09-15,01:20:04.000,259,10987960,13045,0,1726363203,12990.462158369999,67.3987758000003,53492.78062728 2024-09-15,01:20:05.000,259,10987898,12845,0,1726363204,12990.381322649999,67.41287405999901,53492.73870456 2024-09-15,01:20:06.000,259,10987926,13085,0,1726363205,12990.361113719999,67.37762841000222,53492.78062728 2024-09-15,01:20:07.000,259,10987926,12765,0,1726363206,12990.313959549989,67.3987758000003,53492.78062728 2024-09-15,01:20:08.000,259,10987943,12885,0,1726363207,12990.307223239994,67.3987758000003,53492.73171744 2024-09-15,01:20:09.000,259,10987975,13085,0,1726363208,12990.266805379993,67.43402145000437,53492.7876144 2024-09-15,01:20:10.000,259,10987918,12805,0,1726363209,12990.226387519993,67.4622179700018,53492.75966592 2024-09-15,01:20:11.000,259,10987976,12605,0,1726363210,12990.152288109988,67.46926710000116,53492.773640160005 2024-09-15,01:20:12.000,259,10987945,12805,0,1726363211,12990.118606559998,67.50451274999796,53492.79460152001 2024-09-15,01:20:13.000,259,10987978,12965,0,1726363212,12990.098397629998,67.49041448999924,53492.7876144 2024-09-15,01:20:14.000,259,10987973,12965,0,1726363213,12990.051243460002,67.54680753000139,53492.76665304001 2024-09-15,01:20:15.000,259,10987962,12925,0,1726363214,12990.044507149993,67.56795491999947,53492.73171744 2024-09-15,01:20:16.000,259,10987927,13125,0,1726363215,12990.010825600002,67.57500404999882,53492.724730320006 2024-09-15,01:20:17.000,259,10987972,12925,0,1726363216,12989.997352979997,67.5609057900001,53492.773640160005 2024-09-15,01:20:18.000,259,10987934,13125,0,1726363217,12989.977144049997,67.58205317999818,53492.73171744 2024-09-15,01:20:19.000,259,10987983,12765,0,1726363218,12990.004089289992,67.56795491999947,53492.75966592 2024-09-15,01:20:20.000,259,10987972,13045,0,1726363219,12989.983880359992,67.55385666000075,53492.76665304001 2024-09-15,01:20:21.000,259,10987945,12965,0,1726363220,12989.997352979997,67.56795491999947,53492.75966592 2024-09-15,01:20:22.000,259,10987973,13005,0,1726363221,12989.963671429992,67.60320057000354,53492.724730320006 2024-09-15,01:20:23.000,259,10987959,13005,0,1726363222,12989.997352979997,67.63139709000097,53492.773640160005 2024-09-15,01:20:24.000,259,10987990,12765,0,1726363223,12989.977144049997,67.59615144000418,53492.78062728 2024-09-15,01:20:25.000,259,10987919,13085,0,1726363224,12989.997352979997,67.61729883000226,53492.71075608 2024-09-15,01:20:26.000,259,10988019,12965,0,1726363225,12989.997352979997,67.59615144000418,53492.724730320006 2024-09-15,01:20:27.000,259,10987972,12965,0,1726363226,12989.970407740002,67.62434796000161,53492.724730320006 2024-09-15,01:20:28.000,259,10987992,12925,0,1726363227,12990.010825600002,67.63844622000033,53492.75966592 2024-09-15,01:20:29.000,259,10987968,12965,0,1726363228,12990.017561909997,67.62434796000161,53492.74569168001 2024-09-15,01:20:30.000,259,10987992,12965,0,1726363229,12990.010825600002,67.62434796000161,53492.71774320001 2024-09-15,01:20:31.000,259,10987902,13205,0,1726363230,12990.057979769997,67.61729883000226,53492.724730320006 2024-09-15,01:20:32.000,259,10987939,12965,0,1726363231,12990.078188699998,67.63844622000033,53492.74569168001 2024-09-15,01:20:33.000,259,10987930,12965,0,1726363232,12990.111870250003,67.63139709000097,53492.76665304001 2024-09-15,01:20:34.000,259,10987990,13005,0,1726363233,12990.125342869993,67.63844622000033,53492.78062728 2024-09-15,01:20:35.000,259,10987949,13045,0,1726363234,12990.145551799993,67.65959360999841,53492.80158864 2024-09-15,01:20:36.000,259,10988003,13005,0,1726363235,12990.199442279998,67.68074100000376,53492.773640160005 2024-09-15,01:20:37.000,259,10987941,12965,0,1726363236,12990.219651209998,67.7089375200012,53492.74569168001 2024-09-15,01:20:38.000,259,10988020,12885,0,1726363237,12990.273541689989,67.68074100000376,53492.73870456 2024-09-15,01:20:39.000,259,10987969,13165,0,1726363238,12990.293750619989,67.7089375200012,53492.7526788 2024-09-15,01:20:40.000,259,10987908,12965,0,1726363239,12990.347641099994,67.70188839000184,53492.79460152001 2024-09-15,01:20:41.000,259,10988018,12645,0,1726363240,12990.39479526999,67.70188839000184,53492.7876144 2024-09-15,01:20:42.000,259,10987937,12765,0,1726363241,12990.367850029994,67.7089375200012,53492.79460152001 2024-09-15,01:20:43.000,259,10987997,12965,0,1726363242,12990.401531579999,67.73713403999864,53492.78062728 2024-09-15,01:20:44.000,259,10987974,13045,0,1726363243,12990.43521312999,67.71598665000056,53492.88543408001 2024-09-15,01:20:45.000,259,10987960,13005,0,1726363244,12990.401531579999,67.744183169998,53492.86447272001 2024-09-15,01:20:46.000,259,10987999,12685,0,1726363245,12990.361113719999,67.72303577999992,53492.80158864 2024-09-15,01:20:47.000,259,10987982,12845,0,1726363246,12990.381322649999,67.73008490999928,53492.8574856 2024-09-15,01:20:48.000,259,10987942,12805,0,1726363247,12990.354377409989,67.71598665000056,53492.85049848 2024-09-15,01:20:49.000,259,10987995,12965,0,1726363248,12990.320695859999,67.68779013000312,53492.843511360006 2024-09-15,01:20:50.000,259,10987892,12725,0,1726363249,12990.320695859999,67.69483926000248,53492.86447272001 2024-09-15,01:20:51.000,259,10987935,13045,0,1726363250,12990.327432169994,67.6736918700044,53492.843511360006 2024-09-15,01:20:52.000,259,10987974,13045,0,1726363251,12990.293750619989,67.64549534999969,53492.88543408001 2024-09-15,01:20:53.000,259,10988006,12965,0,1726363252,12990.327432169994,67.65959360999841,53492.85049848 2024-09-15,01:20:54.000,259,10987984,13125,0,1726363253,12990.266805379993,67.64549534999969,53492.81556288001 2024-09-15,01:20:55.000,259,10987951,12885,0,1726363254,12990.266805379993,67.63139709000097,53492.822550000004 2024-09-15,01:20:56.000,259,10987961,13285,0,1726363255,12990.287014309994,67.66664273999777,53492.80158864 2024-09-15,01:20:57.000,259,10987984,13005,0,1726363256,12990.253332759989,67.62434796000161,53492.82953712 2024-09-15,01:20:58.000,259,10987964,13005,0,1726363257,12990.266805379993,67.63139709000097,53492.82953712 2024-09-15,01:20:59.000,259,10987981,12965,0,1726363258,12990.206178589993,67.66664273999777,53492.7526788 2024-09-15,01:21:00.000,259,10987909,12885,0,1726363259,12990.233123829988,67.6736918700044,53492.7876144 2024-09-15,01:21:01.000,259,10987986,12925,0,1726363260,12990.273541689989,67.65254447999905,53492.79460152001 2024-09-15,01:21:02.000,259,10987961,12885,0,1726363261,12990.246596449993,67.6736918700044,53492.80857576 2024-09-15,01:21:03.000,259,10988012,12685,0,1726363262,12990.273541689989,67.6736918700044,53492.82953712 2024-09-15,01:21:04.000,259,10987985,13005,0,1726363263,12990.260069069998,67.70188839000184,53492.80158864 2024-09-15,01:21:05.000,259,10987926,13005,0,1726363264,12990.253332759989,67.7089375200012,53492.73870456 2024-09-15,01:21:06.000,259,10987994,13165,0,1726363265,12990.287014309994,67.7089375200012,53492.822550000004 2024-09-15,01:21:07.000,259,10987950,13125,0,1726363266,12990.307223239994,67.69483926000248,53492.78062728 2024-09-15,01:21:08.000,259,10987930,12685,0,1726363267,12990.307223239994,67.68779013000312,53492.80857576 2024-09-15,01:21:09.000,259,10987945,12965,0,1726363268,12990.300486929998,67.7089375200012,53492.85049848 2024-09-15,01:21:10.000,259,10987984,12925,0,1726363269,12990.260069069998,67.65254447999905,53492.82953712 2024-09-15,01:21:11.000,259,10987954,13005,0,1726363270,12990.246596449993,67.68074100000376,53492.7876144 2024-09-15,01:21:12.000,259,10987940,12765,0,1726363271,12990.233123829988,67.71598665000056,53492.773640160005 2024-09-15,01:21:13.000,259,10987957,13045,0,1726363272,12990.192705969988,67.75828143000399,53492.74569168001 2024-09-15,01:21:14.000,259,10987982,13005,0,1726363273,12990.219651209998,67.77942882000207,53492.79460152001 2024-09-15,01:21:15.000,259,10987962,12925,0,1726363274,12990.179233349998,67.81467446999886,53492.79460152001 2024-09-15,01:21:16.000,259,10987970,12765,0,1726363275,12990.199442279998,67.80057621000014,53492.80158864 2024-09-15,01:21:17.000,259,10987924,12925,0,1726363276,12990.152288109988,67.81467446999886,53492.81556288001 2024-09-15,01:21:18.000,259,10988003,12965,0,1726363277,12990.159024419998,67.86401838000165,53492.80158864 2024-09-15,01:21:19.000,259,10987952,13005,0,1726363278,12990.105133939993,67.89221489999909,53492.80857576 2024-09-15,01:21:20.000,259,10987917,13165,0,1726363279,12990.125342869993,67.88516576999973,53492.773640160005 2024-09-15,01:21:21.000,259,10987934,12765,0,1726363280,12990.132079180003,67.89926402999845,53492.78062728 2024-09-15,01:21:22.000,259,10987949,13005,0,1726363281,12990.125342869993,67.88516576999973,53492.7526788 2024-09-15,01:21:23.000,259,10987995,12645,0,1726363282,12990.145551799993,67.88516576999973,53492.7526788 2024-09-15,01:21:24.000,259,10987946,13125,0,1726363283,12990.145551799993,67.83582186000422,53492.7876144 2024-09-15,01:21:25.000,259,10987955,12765,0,1726363284,12990.165760729993,67.84992012000293,53492.76665304001 2024-09-15,01:21:26.000,259,10987958,12885,0,1726363285,12990.212914899988,67.82877273000486,53492.76665304001 2024-09-15,01:21:27.000,259,10987942,12805,0,1726363286,12990.172497039988,67.81467446999886,53492.73171744 2024-09-15,01:21:28.000,259,10987963,12925,0,1726363287,12990.199442279998,67.77942882000207,53492.7876144 2024-09-15,01:21:29.000,259,10987950,12885,0,1726363288,12990.239860139998,67.79352708000079,53492.76665304001 2024-09-15,01:21:30.000,259,10987942,13125,0,1726363289,12990.239860139998,67.78647795000143,53492.75966592 2024-09-15,01:21:31.000,259,10987970,12965,0,1726363290,12990.246596449993,67.8076253399995,53492.73171744 2024-09-15,01:21:32.000,259,10987945,12965,0,1726363291,12990.287014309994,67.78647795000143,53492.74569168001 2024-09-15,01:21:33.000,259,10987928,13085,0,1726363292,12990.293750619989,67.80057621000014,53492.724730320006 2024-09-15,01:21:34.000,259,10987959,13165,0,1726363293,12990.334168479989,67.82172359999822,53492.71075608 2024-09-15,01:21:35.000,259,10987924,12765,0,1726363294,12990.334168479989,67.8076253399995,53492.76665304001 2024-09-15,01:21:36.000,259,10987988,13245,0,1726363295,12990.354377409989,67.82172359999822,53492.7876144 2024-09-15,01:21:37.000,259,10987935,12845,0,1726363296,12990.39479526999,67.80057621000014,53492.78062728 2024-09-15,01:21:38.000,259,10987943,12725,0,1726363297,12990.41500419999,67.8076253399995,53492.74569168001 2024-09-15,01:21:39.000,259,10987940,12965,0,1726363298,12990.428476819994,67.81467446999886,53492.773640160005 2024-09-15,01:21:40.000,259,10987937,12965,0,1726363299,12990.448685749994,67.84287099000358,53492.80158864 2024-09-15,01:21:41.000,259,10987965,13005,0,1726363300,12990.468894679994,67.83582186000422,53492.75966592 2024-09-15,01:21:42.000,259,10987937,13005,0,1726363301,12990.43521312999,67.82877273000486,53492.82953712 2024-09-15,01:21:43.000,259,10987980,12685,0,1726363302,12990.47563098999,67.77237969000271,53492.80158864 2024-09-15,01:21:44.000,259,10987941,12845,0,1726363303,12990.529521469995,67.80057621000014,53492.7876144 2024-09-15,01:21:45.000,259,10987964,13085,0,1726363304,12990.549730399995,67.77237969000271,53492.80857576 2024-09-15,01:21:46.000,259,10987974,12805,0,1726363305,12990.509312539994,67.77942882000207,53492.7526788 2024-09-15,01:21:47.000,259,10987923,12965,0,1726363306,12990.49583991999,67.75828143000399,53492.78062728 2024-09-15,01:21:48.000,259,10987953,13045,0,1726363307,12990.4823673,67.77237969000271,53492.7876144 2024-09-15,01:21:49.000,259,10987941,12885,0,1726363308,12990.462158369999,67.72303577999992,53492.7876144 2024-09-15,01:21:50.000,259,10987975,12885,0,1726363309,12990.408267889994,67.73008490999928,53492.80857576 2024-09-15,01:21:51.000,259,10987964,12965,0,1726363310,12990.354377409989,67.73008490999928,53492.7876144 2024-09-15,01:21:52.000,259,10987955,12805,0,1726363311,12990.280277999998,67.72303577999992,53492.7526788 2024-09-15,01:21:53.000,259,10987979,12765,0,1726363312,12990.260069069998,67.72303577999992,53492.81556288001 2024-09-15,01:21:54.000,259,10987888,12885,0,1726363313,12990.179233349998,67.75828143000399,53492.773640160005 2024-09-15,01:21:55.000,259,10987929,13005,0,1726363314,12990.159024419998,67.78647795000143,53492.79460152001 2024-09-15,01:21:56.000,259,10987964,12885,0,1726363315,12990.091661320002,67.75123230000463,53492.724730320006 2024-09-15,01:21:57.000,259,10987968,12965,0,1726363316,12990.064716079993,67.73713403999864,53492.73171744 2024-09-15,01:21:58.000,259,10987958,13085,0,1726363317,12990.044507149993,67.76533056000335,53492.69678184001 2024-09-15,01:21:59.000,259,10987958,13085,0,1726363318,12989.990616670002,67.73713403999864,53492.73171744 2024-09-15,01:22:00.000,259,10987936,13005,0,1726363319,12989.963671429992,67.73008490999928,53492.69678184001 2024-09-15,01:22:01.000,259,10987947,12885,0,1726363320,12989.990616670002,67.75828143000399,53492.675820480006 2024-09-15,01:22:02.000,259,10987978,12965,0,1726363321,12989.970407740002,67.744183169998,53492.675820480006 2024-09-15,01:22:03.000,259,10987922,12925,0,1726363322,12989.923253569992,67.68779013000312,53492.703768960004 2024-09-15,01:22:04.000,259,10987956,12605,0,1726363323,12989.956935119997,67.70188839000184,53492.66184624 2024-09-15,01:22:05.000,259,10987934,13045,0,1726363324,12989.950198810002,67.68074100000376,53492.654859120004 2024-09-15,01:22:06.000,259,10987977,12845,0,1726363325,12989.977144049997,67.69483926000248,53492.6129364 2024-09-15,01:22:07.000,259,10987977,13045,0,1726363326,12989.977144049997,67.68779013000312,53492.63389776 2024-09-15,01:22:08.000,259,10987985,12925,0,1726363327,12989.950198810002,67.69483926000248,53492.58498792 2024-09-15,01:22:09.000,259,10987955,12845,0,1726363328,12989.950198810002,67.6736918700044,53492.536078080004 2024-09-15,01:22:10.000,259,10987941,13005,0,1726363329,12989.977144049997,67.6736918700044,53492.6129364 2024-09-15,01:22:11.000,259,10987958,12925,0,1726363330,12989.929989880002,67.68074100000376,53492.557039440006 2024-09-15,01:22:12.000,259,10987942,13205,0,1726363331,12989.916517259997,67.68074100000376,53492.557039440006 2024-09-15,01:22:13.000,259,10988007,12885,0,1726363332,12989.929989880002,67.65959360999841,53492.58498792 2024-09-15,01:22:14.000,259,10987926,12965,0,1726363333,12989.882835709992,67.68074100000376,53492.557039440006 2024-09-15,01:22:15.000,259,10987876,12805,0,1726363334,12989.876099399997,67.66664273999777,53492.52909096001 2024-09-15,01:22:16.000,259,10987949,12765,0,1726363335,12989.882835709992,67.7089375200012,53492.557039440006 2024-09-15,01:22:17.000,259,10987934,13125,0,1726363336,12989.869363090002,67.69483926000248,53492.59197504 2024-09-15,01:22:18.000,259,10987957,12885,0,1726363337,12989.849154160001,67.75123230000463,53492.55005232001 2024-09-15,01:22:19.000,259,10987940,12605,0,1726363338,12989.849154160001,67.75123230000463,53492.56402656 2024-09-15,01:22:20.000,259,10987937,13165,0,1726363339,12989.842417849992,67.72303577999992,53492.52909096001 2024-09-15,01:22:21.000,259,10987958,13005,0,1726363340,12989.862626779992,67.77237969000271,53492.438258400005 2024-09-15,01:22:22.000,259,10987988,13125,0,1726363341,12989.835681539997,67.80057621000014,53492.487168240004 2024-09-15,01:22:23.000,259,10987998,12685,0,1726363342,12989.828945230001,67.75828143000399,53492.46620688 2024-09-15,01:22:24.000,259,10987970,12765,0,1726363343,12989.828945230001,67.77237969000271,53492.52210384 2024-09-15,01:22:25.000,259,10987889,12805,0,1726363344,12989.855890469997,67.77942882000207,53492.438258400005 2024-09-15,01:22:26.000,259,10987938,12765,0,1726363345,12989.842417849992,67.78647795000143,53492.45223264 2024-09-15,01:22:27.000,259,10987965,12845,0,1726363346,12989.855890469997,67.81467446999886,53492.45921976001 2024-09-15,01:22:28.000,259,10987964,12565,0,1726363347,12989.842417849992,67.78647795000143,53492.45921976001 2024-09-15,01:22:29.000,259,10987960,12965,0,1726363348,12989.869363090002,67.77237969000271,53492.438258400005 2024-09-15,01:22:30.000,259,10987960,12805,0,1726363349,12989.876099399997,67.78647795000143,53492.438258400005 2024-09-15,01:22:31.000,259,10987963,13125,0,1726363350,12989.835681539997,67.79352708000079,53492.39633568 2024-09-15,01:22:32.000,259,10987966,13045,0,1726363351,12989.896308329997,67.79352708000079,53492.46620688 2024-09-15,01:22:33.000,259,10987966,13125,0,1726363352,12989.903044639992,67.79352708000079,53492.41729704 2024-09-15,01:22:34.000,259,10987984,12605,0,1726363353,12989.929989880002,67.78647795000143,53492.39633568 2024-09-15,01:22:35.000,259,10988012,12965,0,1726363354,12989.936726189997,67.78647795000143,53492.41030992001 2024-09-15,01:22:36.000,259,10987939,13005,0,1726363355,12989.983880359992,67.77942882000207,53492.41030992001 2024-09-15,01:22:37.000,259,10988007,12925,0,1726363356,12989.970407740002,67.8076253399995,53492.45223264 2024-09-15,01:22:38.000,259,10987945,12765,0,1726363357,12989.990616670002,67.81467446999886,53492.487168240004 2024-09-15,01:22:39.000,259,10987985,12965,0,1726363358,12990.031034530002,67.82877273000486,53492.41729704 2024-09-15,01:22:40.000,259,10987903,12965,0,1726363359,12990.064716079993,67.84992012000293,53492.43127128001 2024-09-15,01:22:41.000,259,10987938,12965,0,1726363360,12990.010825600002,67.82877273000486,53492.42428416 2024-09-15,01:22:42.000,259,10987989,12925,0,1726363361,12990.004089289992,67.84287099000358,53492.44524552 2024-09-15,01:22:43.000,259,10987970,13045,0,1726363362,12990.024298219992,67.8569692500023,53492.438258400005 2024-09-15,01:22:44.000,259,10987922,13125,0,1726363363,12989.997352979997,67.84992012000293,53492.45921976001 2024-09-15,01:22:45.000,259,10987936,12925,0,1726363364,12990.010825600002,67.80057621000014,53492.43127128001 2024-09-15,01:22:46.000,259,10988008,12925,0,1726363365,12990.004089289992,67.80057621000014,53492.438258400005 2024-09-15,01:22:47.000,259,10987943,12925,0,1726363366,12989.983880359992,67.83582186000422,53492.44524552 2024-09-15,01:22:48.000,259,10987946,12805,0,1726363367,12989.983880359992,67.8076253399995,53492.39633568 2024-09-15,01:22:49.000,259,10987994,12885,0,1726363368,12989.929989880002,67.76533056000335,53492.45921976001 2024-09-15,01:22:50.000,259,10987900,12925,0,1726363369,12989.876099399997,67.79352708000079,53492.46620688 2024-09-15,01:22:51.000,259,10987937,12805,0,1726363370,12989.842417849992,67.81467446999886,53492.48018112001 2024-09-15,01:22:52.000,259,10987946,12925,0,1726363371,12989.768318440001,67.79352708000079,53492.368387200004 2024-09-15,01:22:53.000,259,10987964,13045,0,1726363372,12989.734636889996,67.82172359999822,53492.42428416 2024-09-15,01:22:54.000,259,10987926,13085,0,1726363373,12989.714427959996,67.82877273000486,53492.45921976001 2024-09-15,01:22:55.000,259,10987934,12965,0,1726363374,12989.700955339991,67.82172359999822,53492.38236144001 2024-09-15,01:22:56.000,259,10987973,13045,0,1726363375,12989.62685593,67.81467446999886,53492.44524552 2024-09-15,01:22:57.000,259,10987979,12805,0,1726363376,12989.62685593,67.82877273000486,53492.45921976001 2024-09-15,01:22:58.000,259,10987974,13125,0,1726363377,12989.593174379996,67.84992012000293,53492.41030992001 2024-09-15,01:22:59.000,259,10987928,12965,0,1726363378,12989.56622914,67.87106751000101,53492.41030992001 2024-09-15,01:23:00.000,259,10987912,12765,0,1726363379,12989.54602021,67.84992012000293,53492.38236144001 2024-09-15,01:23:01.000,259,10987956,12805,0,1726363380,12989.55949282999,67.87811664000037,53492.38236144001 2024-09-15,01:23:02.000,259,10987986,12605,0,1726363381,12989.56622914,67.86401838000165,53492.4033228 2024-09-15,01:23:03.000,259,10987958,12845,0,1726363382,12989.59991068999,67.84992012000293,53492.38236144001 2024-09-15,01:23:04.000,259,10987958,12925,0,1726363383,12989.613383309996,67.8569692500023,53492.368387200004 2024-09-15,01:23:05.000,259,10987922,13125,0,1726363384,12989.640328549991,67.80057621000014,53492.37537432 2024-09-15,01:23:06.000,259,10987974,12765,0,1726363385,12989.606647,67.81467446999886,53492.34742584 2024-09-15,01:23:07.000,259,10987970,12925,0,1726363386,12989.606647,67.75828143000399,53492.32646448 2024-09-15,01:23:08.000,259,10987972,13005,0,1726363387,12989.613383309996,67.7089375200012,53492.24960616 2024-09-15,01:23:09.000,259,10987978,12845,0,1726363388,12989.660537479991,67.70188839000184,53492.298516 2024-09-15,01:23:10.000,259,10987965,12525,0,1726363389,12989.660537479991,67.68074100000376,53492.24960616 2024-09-15,01:23:11.000,259,10987993,12725,0,1726363390,12989.64706486,67.73008490999928,53492.23563192 2024-09-15,01:23:12.000,259,10987958,12805,0,1726363391,12989.64706486,67.68779013000312,53492.20768344 2024-09-15,01:23:13.000,259,10987959,12965,0,1726363392,12989.64706486,67.70188839000184,53492.29152888001 2024-09-15,01:23:14.000,259,10987963,12765,0,1726363393,12989.640328549991,67.68779013000312,53492.2286448 2024-09-15,01:23:15.000,259,10987912,13045,0,1726363394,12989.62011961999,67.7089375200012,53492.19370920001 2024-09-15,01:23:16.000,259,10987949,13005,0,1726363395,12989.57970175999,67.71598665000056,53492.18672208 2024-09-15,01:23:17.000,259,10987966,12925,0,1726363396,12989.54602021,67.75828143000399,53492.17973496 2024-09-15,01:23:18.000,259,10987980,13205,0,1726363397,12989.512338659995,67.73713403999864,53492.13082512 2024-09-15,01:23:19.000,259,10988007,13125,0,1726363398,12989.45844817999,67.73008490999928,53492.17973496 2024-09-15,01:23:20.000,259,10987924,13085,0,1726363399,12989.451711869995,67.744183169998,53492.06095392 2024-09-15,01:23:21.000,259,10987962,12845,0,1726363400,12989.41803031999,67.75828143000399,53492.12383800001 2024-09-15,01:23:22.000,259,10987989,13205,0,1726363401,12989.42476663,67.75828143000399,53492.13781224 2024-09-15,01:23:23.000,259,10987983,13165,0,1726363402,12989.41803031999,67.76533056000335,53492.13082512 2024-09-15,01:23:24.000,259,10987944,13005,0,1726363403,12989.391085079995,67.78647795000143,53492.13781224 2024-09-15,01:23:25.000,259,10987944,13045,0,1726363404,12989.41803031999,67.75828143000399,53492.12383800001 2024-09-15,01:23:26.000,259,10988004,12965,0,1726363405,12989.42476663,67.73713403999864,53492.10986376 2024-09-15,01:23:27.000,259,10987958,12925,0,1726363406,12989.391085079995,67.75828143000399,53492.09588952001 2024-09-15,01:23:28.000,259,10987990,12885,0,1726363407,12989.37761245999,67.72303577999992,53492.033005440004 2024-09-15,01:23:29.000,259,10987986,13125,0,1726363408,12989.391085079995,67.72303577999992,53492.07492816001 2024-09-15,01:23:30.000,259,10987955,13005,0,1726363409,12989.42476663,67.69483926000248,53492.07492816001 2024-09-15,01:23:31.000,259,10987947,12845,0,1726363410,12989.37761245999,67.72303577999992,53492.02601832001 2024-09-15,01:23:32.000,259,10987976,12645,0,1726363411,12989.370876149995,67.71598665000056,53492.053966800006 2024-09-15,01:23:33.000,259,10987964,13005,0,1726363412,12989.370876149995,67.71598665000056,53492.005056960006 2024-09-15,01:23:34.000,259,10987991,12645,0,1726363413,12989.37761245999,67.72303577999992,53492.03999256 2024-09-15,01:23:35.000,259,10987962,12765,0,1726363414,12989.4045577,67.744183169998,53491.99806984001 2024-09-15,01:23:36.000,259,10987964,12845,0,1726363415,12989.37761245999,67.77237969000271,53491.97710848001 2024-09-15,01:23:37.000,259,10987944,13125,0,1726363416,12989.39782138999,67.79352708000079,53491.94217288 2024-09-15,01:23:38.000,259,10987971,12725,0,1726363417,12989.39782138999,67.8076253399995,53491.96313424 2024-09-15,01:23:39.000,259,10987967,13045,0,1726363418,12989.42476663,67.80057621000014,53491.96313424 2024-09-15,01:23:40.000,259,10987953,12925,0,1726363419,12989.43823924999,67.83582186000422,53491.935185760005 2024-09-15,01:23:41.000,259,10987949,13085,0,1726363420,12989.471920799995,67.84287099000358,53492.005056960006 2024-09-15,01:23:42.000,259,10987970,12805,0,1726363421,12989.512338659995,67.8569692500023,53491.96313424 2024-09-15,01:23:43.000,259,10987990,12845,0,1726363422,12989.593174379996,67.84992012000293,53491.96313424 2024-09-15,01:23:44.000,259,10987967,13205,0,1726363423,12989.633592239996,67.8569692500023,53491.99108272 2024-09-15,01:23:45.000,259,10987953,12925,0,1726363424,12989.727900580001,67.86401838000165,53492.03999256 2024-09-15,01:23:46.000,259,10987963,12885,0,1726363425,12989.727900580001,67.8569692500023,53491.984095600004 2024-09-15,01:23:47.000,259,10987960,12925,0,1726363426,12989.768318440001,67.84992012000293,53492.005056960006 2024-09-15,01:23:48.000,259,10987951,13045,0,1726363427,12989.815472609997,67.9204114200038,53492.0190312 2024-09-15,01:23:49.000,259,10987994,12805,0,1726363428,12989.862626779992,67.93450968000252,53492.053966800006 2024-09-15,01:23:50.000,259,10987924,13085,0,1726363429,12989.876099399997,67.92746055000316,53491.984095600004 2024-09-15,01:23:51.000,259,10987932,13125,0,1726363430,12989.929989880002,67.87811664000037,53492.03999256 2024-09-15,01:23:52.000,259,10987992,12805,0,1726363431,12989.943462499992,67.88516576999973,53492.053966800006 2024-09-15,01:23:53.000,259,10987957,12965,0,1726363432,12989.916517259997,67.9204114200038,53492.033005440004 2024-09-15,01:23:54.000,259,10987937,12885,0,1726363433,12989.929989880002,67.91336229000444,53492.053966800006 2024-09-15,01:23:55.000,259,10987947,13085,0,1726363434,12989.956935119997,67.94860794000124,53492.02601832001 2024-09-15,01:23:56.000,259,10987953,12885,0,1726363435,12989.909780950002,67.90631315999781,53492.07492816001 2024-09-15,01:23:57.000,259,10988000,12845,0,1726363436,12989.882835709992,67.94860794000124,53492.053966800006 2024-09-15,01:23:58.000,259,10987945,13085,0,1726363437,12989.869363090002,67.86401838000165,53492.0889024 2024-09-15,01:23:59.000,259,10987959,13045,0,1726363438,12989.795263679996,67.87811664000037,53492.06794104 2024-09-15,01:24:00.000,259,10987978,13045,0,1726363439,12989.781791059992,67.84992012000293,53492.04697968001 2024-09-15,01:24:01.000,259,10987980,12965,0,1726363440,12989.761582129991,67.81467446999886,53492.03999256 2024-09-15,01:24:02.000,259,10987951,12845,0,1726363441,12989.721164269991,67.82172359999822,53492.06794104 2024-09-15,01:24:03.000,259,10987961,12605,0,1726363442,12989.694219029996,67.75828143000399,53492.053966800006 2024-09-15,01:24:04.000,259,10987970,13045,0,1726363443,12989.68748272,67.7089375200012,53492.053966800006 2024-09-15,01:24:05.000,259,10987931,12965,0,1726363444,12989.674010099996,67.61729883000226,53492.053966800006 2024-09-15,01:24:06.000,259,10988012,13205,0,1726363445,12989.680746409991,67.54680753000139,53492.10986376 2024-09-15,01:24:07.000,259,10987948,12925,0,1726363446,12989.700955339991,67.49041448999924,53492.0889024 2024-09-15,01:24:08.000,259,10987967,12845,0,1726363447,12989.694219029996,67.42697231999773,53492.053966800006 2024-09-15,01:24:09.000,259,10987987,12925,0,1726363448,12989.748109510001,67.37057928000286,53492.0889024 2024-09-15,01:24:10.000,259,10987959,12725,0,1726363449,12989.714427959996,67.38467754000158,53492.03999256 2024-09-15,01:24:11.000,259,10987927,12925,0,1726363450,12989.775054749996,67.33533362999879,53492.0190312 2024-09-15,01:24:12.000,259,10987952,12925,0,1726363451,12989.727900580001,67.33533362999879,53492.07492816001 2024-09-15,01:24:13.000,259,10987960,13045,0,1726363452,12989.741373199991,67.27189146000455,53492.04697968001 2024-09-15,01:24:14.000,259,10987955,12765,0,1726363453,12989.781791059992,67.27894059000391,53492.0190312 2024-09-15,01:24:15.000,259,10987964,12965,0,1726363454,12989.734636889996,67.32123537000007,53492.005056960006 2024-09-15,01:24:16.000,259,10987968,13085,0,1726363455,12989.775054749996,67.28598972000327,53491.97012136 2024-09-15,01:24:17.000,259,10987943,13165,0,1726363456,12989.741373199991,67.27189146000455,53491.94916 2024-09-15,01:24:18.000,259,10987957,12965,0,1726363457,12989.721164269991,67.30713711000135,53491.935185760005 2024-09-15,01:24:19.000,259,10988000,12965,0,1726363458,12989.694219029996,67.32828449999943,53491.92121152 2024-09-15,01:24:20.000,259,10987982,12925,0,1726363459,12989.694219029996,67.41287405999901,53491.92819864001 2024-09-15,01:24:21.000,259,10987947,12765,0,1726363460,12989.660537479991,67.43402145000437,53491.96313424 2024-09-15,01:24:22.000,259,10987966,13005,0,1726363461,12989.633592239996,67.47631623000052,53491.92819864001 2024-09-15,01:24:23.000,259,10987989,12845,0,1726363462,12989.606647,67.48336535999988,53491.94916 2024-09-15,01:24:24.000,259,10987900,12765,0,1726363463,12989.593174379996,67.51156188000459,53491.935185760005 2024-09-15,01:24:25.000,259,10987927,12805,0,1726363464,12989.53928389999,67.53270927000267,53491.87928880001 2024-09-15,01:24:26.000,259,10987986,12845,0,1726363465,12989.572965449996,67.55385666000075,53491.90025016 2024-09-15,01:24:27.000,259,10987971,12765,0,1726363466,12989.53928389999,67.59615144000418,53491.8443532 2024-09-15,01:24:28.000,259,10987960,12845,0,1726363467,12989.50560235,67.5609057900001,53491.87230168 2024-09-15,01:24:29.000,259,10987991,12925,0,1726363468,12989.53928389999,67.58205317999818,53491.886275920006 2024-09-15,01:24:30.000,259,10987948,12925,0,1726363469,12989.52581128,67.5609057900001,53491.85832744001 2024-09-15,01:24:31.000,259,10987966,13045,0,1726363470,12989.606647,67.55385666000075,53491.886275920006 2024-09-15,01:24:32.000,259,10987968,13005,0,1726363471,12989.606647,67.50451274999796,53491.89326304 2024-09-15,01:24:33.000,259,10987956,12925,0,1726363472,12989.613383309996,67.47631623000052,53491.87928880001 2024-09-15,01:24:34.000,259,10987941,12965,0,1726363473,12989.613383309996,67.44811971000308,53491.865314560004 2024-09-15,01:24:35.000,259,10987926,13045,0,1726363474,12989.613383309996,67.46926710000116,53491.82339184 2024-09-15,01:24:36.000,259,10987968,12925,0,1726363475,12989.674010099996,67.45516884000244,53491.87230168 2024-09-15,01:24:37.000,259,10987962,12885,0,1726363476,12989.727900580001,67.44811971000308,53491.837366080006 2024-09-15,01:24:38.000,259,10987949,12645,0,1726363477,12989.754845819996,67.41287405999901,53491.87230168 2024-09-15,01:24:39.000,259,10987991,12685,0,1726363478,12989.734636889996,67.45516884000244,53491.774482 2024-09-15,01:24:40.000,259,10987953,12925,0,1726363479,12989.748109510001,67.44107058000372,53491.79544336 2024-09-15,01:24:41.000,259,10987940,12965,0,1726363480,12989.801999989992,67.41992318999837,53491.80243048 2024-09-15,01:24:42.000,259,10987952,12925,0,1726363481,12989.835681539997,67.38467754000158,53491.78146912 2024-09-15,01:24:43.000,259,10987923,12925,0,1726363482,12989.801999989992,67.40582492999965,53491.78146912 2024-09-15,01:24:44.000,259,10987948,12845,0,1726363483,12989.849154160001,67.39172667000093,53491.816404720004 2024-09-15,01:24:45.000,259,10987929,12925,0,1726363484,12989.822208919992,67.42697231999773,53491.78845624001 2024-09-15,01:24:46.000,259,10987958,12765,0,1726363485,12989.855890469997,67.49041448999924,53491.79544336 2024-09-15,01:24:47.000,259,10987961,12925,0,1726363486,12989.896308329997,67.44811971000308,53491.79544336 2024-09-15,01:24:48.000,259,10987946,12845,0,1726363487,12989.855890469997,67.49041448999924,53491.80941760001 2024-09-15,01:24:49.000,259,10988002,12885,0,1726363488,12989.876099399997,67.48336535999988,53491.85134032 2024-09-15,01:24:50.000,259,10987889,12805,0,1726363489,12989.862626779992,67.47631623000052,53491.78845624001 2024-09-15,01:24:51.000,259,10987927,12605,0,1726363490,12989.923253569992,67.46926710000116,53491.78146912 2024-09-15,01:24:52.000,259,10987947,12765,0,1726363491,12989.909780950002,67.4622179700018,53491.79544336 2024-09-15,01:24:53.000,259,10987943,12965,0,1726363492,12989.929989880002,67.45516884000244,53491.74653352 2024-09-15,01:24:54.000,259,10987954,12925,0,1726363493,12989.903044639992,67.41992318999837,53491.73255928 2024-09-15,01:24:55.000,259,10987950,12805,0,1726363494,12989.876099399997,67.46926710000116,53491.80941760001 2024-09-15,01:24:56.000,259,10987948,12925,0,1726363495,12989.943462499992,67.4622179700018,53491.80941760001 2024-09-15,01:24:57.000,259,10987955,12965,0,1726363496,12989.896308329997,67.46926710000116,53491.718585040006 2024-09-15,01:24:58.000,259,10987920,13045,0,1726363497,12989.936726189997,67.42697231999773,53491.78845624001 2024-09-15,01:24:59.000,259,10987933,13045,0,1726363498,12989.936726189997,67.48336535999988,53491.78146912 2024-09-15,01:25:00.000,259,10987987,12765,0,1726363499,12989.936726189997,67.47631623000052,53491.78845624001 2024-09-15,01:25:01.000,259,10987925,12805,0,1726363500,12989.909780950002,67.44107058000372,53491.74653352 2024-09-15,01:25:02.000,259,10987946,12925,0,1726363501,12989.923253569992,67.46926710000116,53491.79544336 2024-09-15,01:25:03.000,259,10987939,13125,0,1726363502,12989.916517259997,67.50451274999796,53491.767494880005 2024-09-15,01:25:04.000,259,10987980,12965,0,1726363503,12989.923253569992,67.47631623000052,53491.75352064 2024-09-15,01:25:05.000,259,10987961,12605,0,1726363504,12989.956935119997,67.4622179700018,53491.75352064 2024-09-15,01:25:06.000,259,10987980,13125,0,1726363505,12989.936726189997,67.47631623000052,53491.75352064 2024-09-15,01:25:07.000,259,10987965,13125,0,1726363506,12989.943462499992,67.4974636199986,53491.74653352 2024-09-15,01:25:08.000,259,10987930,12885,0,1726363507,12990.010825600002,67.44811971000308,53491.76050776001 2024-09-15,01:25:09.000,259,10987931,12805,0,1726363508,12989.990616670002,67.46926710000116,53491.80243048 2024-09-15,01:25:10.000,259,10987938,12765,0,1726363509,12990.044507149993,67.47631623000052,53491.718585040006 2024-09-15,01:25:11.000,259,10987929,12965,0,1726363510,12990.051243460002,67.41992318999837,53491.72557216 2024-09-15,01:25:12.000,259,10987950,12925,0,1726363511,12990.051243460002,67.3987758000003,53491.7046108 2024-09-15,01:25:13.000,259,10987973,13205,0,1726363512,12990.064716079993,67.37057928000286,53491.669675200006 2024-09-15,01:25:14.000,259,10987955,12925,0,1726363513,12990.084925009993,67.35648102000414,53491.69063656001 2024-09-15,01:25:15.000,259,10988001,12885,0,1726363514,12990.118606559998,67.29303885000263,53491.67666232 2024-09-15,01:25:16.000,259,10987943,12965,0,1726363515,12990.105133939993,67.27894059000391,53491.718585040006 2024-09-15,01:25:17.000,259,10987936,12845,0,1726363516,12990.098397629998,67.30008798000199,53491.6347396 2024-09-15,01:25:18.000,259,10987931,12805,0,1726363517,12990.111870250003,67.27894059000391,53491.6347396 2024-09-15,01:25:19.000,259,10987970,12845,0,1726363518,12990.152288109988,67.23664581000048,53491.648713840004 2024-09-15,01:25:20.000,259,10987961,12965,0,1726363519,12990.159024419998,67.18730189999769,53491.66268808001 2024-09-15,01:25:21.000,259,10987996,13005,0,1726363520,12990.165760729993,67.18025276999833,53491.64172672001 2024-09-15,01:25:22.000,259,10987987,12965,0,1726363521,12990.165760729993,67.16615450999961,53491.7046108 2024-09-15,01:25:23.000,259,10987940,13205,0,1726363522,12990.152288109988,67.12385973000346,53491.7046108 2024-09-15,01:25:24.000,259,10987964,12605,0,1726363523,12990.159024419998,67.1520562500009,53491.648713840004 2024-09-15,01:25:25.000,259,10987964,12605,0,1726363524,12990.125342869993,67.13090886000282,53491.648713840004 2024-09-15,01:25:26.000,259,10987969,13045,0,1726363525,12990.071452390002,67.13795799000218,53491.6347396 2024-09-15,01:25:27.000,259,10987934,12965,0,1726363526,12990.105133939993,67.12385973000346,53491.669675200006 2024-09-15,01:25:28.000,259,10987966,13085,0,1726363527,12990.105133939993,67.1520562500009,53491.61377824 2024-09-15,01:25:29.000,259,10987917,13045,0,1726363528,12990.064716079993,67.1520562500009,53491.66268808001 2024-09-15,01:25:30.000,259,10987925,13005,0,1726363529,12990.132079180003,67.16615450999961,53491.62775248 2024-09-15,01:25:31.000,259,10987946,12925,0,1726363530,12990.071452390002,67.16615450999961,53491.6347396 2024-09-15,01:25:32.000,259,10987978,12765,0,1726363531,12990.084925009993,67.1520562500009,53491.62076536001 2024-09-15,01:25:33.000,259,10987917,13005,0,1726363532,12990.111870250003,67.13795799000218,53491.6347396 2024-09-15,01:25:34.000,259,10987929,13085,0,1726363533,12990.078188699998,67.1520562500009,53491.58582976 2024-09-15,01:25:35.000,259,10987998,13085,0,1726363534,12990.098397629998,67.16615450999961,53491.62076536001 2024-09-15,01:25:36.000,259,10987991,13005,0,1726363535,12990.125342869993,67.16615450999961,53491.60679112 2024-09-15,01:25:37.000,259,10987948,12965,0,1726363536,12990.105133939993,67.13795799000218,53491.62076536001 2024-09-15,01:25:38.000,259,10987962,12645,0,1726363537,12990.132079180003,67.13795799000218,53491.59281688001 2024-09-15,01:25:39.000,259,10987965,13125,0,1726363538,12990.111870250003,67.10976147000474,53491.57884264 2024-09-15,01:25:40.000,259,10988008,12925,0,1726363539,12990.159024419998,67.06746669000131,53491.58582976 2024-09-15,01:25:41.000,259,10987973,13125,0,1726363540,12990.145551799993,67.06746669000131,53491.58582976 2024-09-15,01:25:42.000,259,10987912,12925,0,1726363541,12990.152288109988,67.04631930000323,53491.5648684 2024-09-15,01:25:43.000,259,10987928,12925,0,1726363542,12990.165760729993,66.99697539000044,53491.599804000005 2024-09-15,01:25:44.000,259,10987915,12925,0,1726363543,12990.165760729993,66.98287713000173,53491.53691992 2024-09-15,01:25:45.000,259,10987981,13285,0,1726363544,12990.185969659993,66.95468061000429,53491.61377824 2024-09-15,01:25:46.000,259,10987959,13165,0,1726363545,12990.192705969988,66.91943496000022,53491.57884264 2024-09-15,01:25:47.000,259,10987940,12925,0,1726363546,12990.185969659993,66.84189452999999,53491.58582976 2024-09-15,01:25:48.000,259,10987950,13005,0,1726363547,12990.206178589993,66.83484540000063,53491.57884264 2024-09-15,01:25:49.000,259,10988001,12965,0,1726363548,12990.226387519993,66.77140322999912,53491.52294568001 2024-09-15,01:25:50.000,259,10987946,12965,0,1726363549,12990.246596449993,66.75025584000105,53491.52294568001 2024-09-15,01:25:51.000,259,10987972,13165,0,1726363550,12990.212914899988,66.70796106000489,53491.59281688001 2024-09-15,01:25:52.000,259,10987943,13085,0,1726363551,12990.233123829988,66.66566628000146,53491.59281688001 2024-09-15,01:25:53.000,259,10987950,12965,0,1726363552,12990.233123829988,66.64451889000338,53491.57884264 2024-09-15,01:25:54.000,259,10988000,12805,0,1726363553,12990.287014309994,66.63746976000402,53491.57884264 2024-09-15,01:25:55.000,259,10987993,13165,0,1726363554,12990.293750619989,66.58107672000187,53491.550894160006 2024-09-15,01:25:56.000,259,10987990,12725,0,1726363555,12990.307223239994,66.5458310699978,53491.59281688001 2024-09-15,01:25:57.000,259,10988007,12845,0,1726363556,12990.300486929998,66.53173280999908,53491.62076536001 2024-09-15,01:25:58.000,259,10987935,13005,0,1726363557,12990.320695859999,66.5458310699978,53491.599804000005 2024-09-15,01:25:59.000,259,10987980,12845,0,1726363558,12990.320695859999,66.5458310699978,53491.57884264 2024-09-15,01:26:00.000,259,10987992,12805,0,1726363559,12990.354377409989,66.48238890000357,53491.59281688001 2024-09-15,01:26:01.000,259,10987947,12845,0,1726363560,12990.327432169994,66.49648716000229,53491.54390704001 2024-09-15,01:26:02.000,259,10987955,12845,0,1726363561,12990.327432169994,66.51763455000037,53491.481022960004 2024-09-15,01:26:03.000,259,10987936,13365,0,1726363562,12990.347641099994,66.51058542000101,53491.57185552001 2024-09-15,01:26:04.000,259,10987951,13045,0,1726363563,12990.334168479989,66.52468367999973,53491.550894160006 2024-09-15,01:26:05.000,259,10987993,12605,0,1726363564,12990.300486929998,66.52468367999973,53491.529932800004 2024-09-15,01:26:06.000,259,10987999,12845,0,1726363565,12990.246596449993,66.53173280999908,53491.5648684 2024-09-15,01:26:07.000,259,10987972,12805,0,1726363566,12990.226387519993,66.53878193999844,53491.52294568001 2024-09-15,01:26:08.000,259,10987943,13005,0,1726363567,12990.226387519993,66.56697846000316,53491.53691992 2024-09-15,01:26:09.000,259,10987941,13085,0,1726363568,12990.239860139998,66.56697846000316,53491.50897144 2024-09-15,01:26:10.000,259,10987916,12685,0,1726363569,12990.172497039988,66.58812585000123,53491.44608736 2024-09-15,01:26:11.000,259,10988012,12845,0,1726363570,12990.179233349998,66.57402759000252,53491.501984320006 2024-09-15,01:26:12.000,259,10987994,13045,0,1726363571,12990.165760729993,66.59517498000059,53491.48801008 2024-09-15,01:26:13.000,259,10987995,13085,0,1726363572,12990.172497039988,66.59517498000059,53491.50897144 2024-09-15,01:26:14.000,259,10987964,12845,0,1726363573,12990.132079180003,66.58812585000123,53491.501984320006 2024-09-15,01:26:15.000,259,10987925,13045,0,1726363574,12990.105133939993,66.61632236999867,53491.4600616 2024-09-15,01:26:16.000,259,10987957,12925,0,1726363575,12990.098397629998,66.60222410999995,53491.481022960004 2024-09-15,01:26:17.000,259,10987968,12925,0,1726363576,12990.098397629998,66.57402759000252,53491.51595856 2024-09-15,01:26:18.000,259,10987962,12845,0,1726363577,12990.118606559998,66.62337149999803,53491.481022960004 2024-09-15,01:26:19.000,259,10987974,12965,0,1726363578,12990.084925009993,66.63042063000466,53491.44608736 2024-09-15,01:26:20.000,259,10988006,13005,0,1726363579,12990.111870250003,66.63746976000402,53491.47403584001 2024-09-15,01:26:21.000,259,10987938,13005,0,1726363580,12990.091661320002,66.63042063000466,53491.47403584001 2024-09-15,01:26:22.000,259,10987955,12765,0,1726363581,12990.145551799993,66.64451889000338,53491.42512600001 2024-09-15,01:26:23.000,259,10987979,13085,0,1726363582,12990.084925009993,66.70091192999826,53491.47403584001 2024-09-15,01:26:24.000,259,10987968,12765,0,1726363583,12990.071452390002,66.67976454000018,53491.44608736 2024-09-15,01:26:25.000,259,10987978,12725,0,1726363584,12990.111870250003,66.6938627999989,53491.4600616 2024-09-15,01:26:26.000,259,10987985,13285,0,1726363585,12990.098397629998,66.72205932000361,53491.48801008 2024-09-15,01:26:27.000,259,10987988,12885,0,1726363586,12990.098397629998,66.73615758000233,53491.49499720001 2024-09-15,01:26:28.000,259,10987979,12765,0,1726363587,12990.091661320002,66.71501019000425,53491.45307448001 2024-09-15,01:26:29.000,259,10987959,12525,0,1726363588,12990.091661320002,66.72910845000297,53491.529932800004 2024-09-15,01:26:30.000,259,10987962,12885,0,1726363589,12990.118606559998,66.75025584000105,53491.49499720001 2024-09-15,01:26:31.000,259,10987941,12965,0,1726363590,12990.098397629998,66.70796106000489,53491.50897144 2024-09-15,01:26:32.000,259,10987991,12885,0,1726363591,12990.105133939993,66.74320671000169,53491.501984320006 2024-09-15,01:26:33.000,259,10988001,13085,0,1726363592,12990.185969659993,66.72910845000297,53491.52294568001 2024-09-15,01:26:34.000,259,10987947,12845,0,1726363593,12990.165760729993,66.76435409999976,53491.52294568001 2024-09-15,01:26:35.000,259,10987958,12845,0,1726363594,12990.212914899988,66.7573049700004,53491.51595856 2024-09-15,01:26:36.000,259,10987998,13285,0,1726363595,12990.179233349998,66.73615758000233,53491.49499720001 2024-09-15,01:26:37.000,259,10987950,13205,0,1726363596,12990.239860139998,66.77845235999848,53491.550894160006 2024-09-15,01:26:38.000,259,10987987,12805,0,1726363597,12990.253332759989,66.82779627000127,53491.51595856 2024-09-15,01:26:39.000,259,10987953,13005,0,1726363598,12990.287014309994,66.79255062000448,53491.599804000005 2024-09-15,01:26:40.000,259,10987940,12965,0,1726363599,12990.300486929998,66.75025584000105,53491.60679112 2024-09-15,01:26:41.000,259,10987964,12765,0,1726363600,12990.313959549989,66.8066488800032,53491.54390704001 2024-09-15,01:26:42.000,259,10987980,13125,0,1726363601,12990.408267889994,66.79255062000448,53491.57884264 2024-09-15,01:26:43.000,259,10988008,13005,0,1726363602,12990.441949439999,66.82779627000127,53491.61377824 2024-09-15,01:26:44.000,259,10987968,13085,0,1726363603,12990.428476819994,66.8066488800032,53491.59281688001 2024-09-15,01:26:45.000,259,10987975,13045,0,1726363604,12990.421740509999,66.84189452999999,53491.60679112 2024-09-15,01:26:46.000,259,10987990,12925,0,1726363605,12990.45542205999,66.79255062000448,53491.66268808001 2024-09-15,01:26:47.000,259,10988017,12885,0,1726363606,12990.45542205999,66.77140322999912,53491.60679112 2024-09-15,01:26:48.000,259,10987930,12845,0,1726363607,12990.47563098999,66.74320671000169,53491.67666232 2024-09-15,01:26:49.000,259,10988028,12805,0,1726363608,12990.43521312999,66.76435409999976,53491.66268808001 2024-09-15,01:26:50.000,259,10987926,13045,0,1726363609,12990.462158369999,66.7573049700004,53491.68364944 2024-09-15,01:26:51.000,259,10987965,12925,0,1726363610,12990.441949439999,66.72910845000297,53491.71159792001 2024-09-15,01:26:52.000,259,10987948,13005,0,1726363611,12990.408267889994,66.79959975000384,53491.67666232 2024-09-15,01:26:53.000,259,10987986,13085,0,1726363612,12990.41500419999,66.77845235999848,53491.75352064 2024-09-15,01:26:54.000,259,10987953,13285,0,1726363613,12990.354377409989,66.77845235999848,53491.74653352 2024-09-15,01:26:55.000,259,10987989,12925,0,1726363614,12990.327432169994,66.8066488800032,53491.73255928 2024-09-15,01:26:56.000,259,10987974,12965,0,1726363615,12990.293750619989,66.8066488800032,53491.75352064 2024-09-15,01:26:57.000,259,10987963,12885,0,1726363616,12990.293750619989,66.79959975000384,53491.718585040006 2024-09-15,01:26:58.000,259,10988019,12845,0,1726363617,12990.185969659993,66.83484540000063,53491.73954640001 2024-09-15,01:26:59.000,259,10987998,13205,0,1726363618,12990.138815489998,66.84894365999935,53491.74653352 2024-09-15,01:27:00.000,259,10987940,12605,0,1726363619,12990.138815489998,66.86304191999807,53491.73255928 2024-09-15,01:27:01.000,259,10987945,13005,0,1726363620,12990.125342869993,66.84894365999935,53491.73255928 2024-09-15,01:27:02.000,259,10988015,12965,0,1726363621,12990.111870250003,66.88418931000342,53491.69063656001 2024-09-15,01:27:03.000,259,10987957,13165,0,1726363622,12990.105133939993,66.88418931000342,53491.718585040006 2024-09-15,01:27:04.000,259,10987953,13005,0,1726363623,12990.091661320002,66.87714018000406,53491.72557216 2024-09-15,01:27:05.000,259,10987940,12965,0,1726363624,12990.132079180003,66.86304191999807,53491.73255928 2024-09-15,01:27:06.000,259,10987962,13045,0,1726363625,12990.132079180003,66.86304191999807,53491.72557216 2024-09-15,01:27:07.000,259,10987975,13005,0,1726363626,12990.185969659993,66.9053367000015,53491.78146912 2024-09-15,01:27:08.000,259,10987997,13045,0,1726363627,12990.219651209998,66.92648408999958,53491.83037896001 2024-09-15,01:27:09.000,259,10987949,13005,0,1726363628,12990.273541689989,66.93353321999894,53491.82339184 2024-09-15,01:27:10.000,259,10987930,13005,0,1726363629,12990.300486929998,66.91943496000022,53491.837366080006 2024-09-15,01:27:11.000,259,10987974,12925,0,1726363630,12990.347641099994,66.94763147999765,53491.76050776001 2024-09-15,01:27:12.000,259,10987941,12685,0,1726363631,12990.381322649999,66.9053367000015,53491.816404720004 2024-09-15,01:27:13.000,259,10987963,13045,0,1726363632,12990.45542205999,66.95468061000429,53491.87928880001 2024-09-15,01:27:14.000,259,10987950,13005,0,1726363633,12990.489103609994,66.93353321999894,53491.837366080006 2024-09-15,01:27:15.000,259,10987998,12765,0,1726363634,12990.49583991999,66.95468061000429,53491.85134032 2024-09-15,01:27:16.000,259,10987958,12965,0,1726363635,12990.53625777999,66.89828757000214,53491.85832744001 2024-09-15,01:27:17.000,259,10987968,12805,0,1726363636,12990.52278516,66.91238583000086,53491.8443532 2024-09-15,01:27:18.000,259,10987989,13045,0,1726363637,12990.59688456999,66.89828757000214,53491.87928880001 2024-09-15,01:27:19.000,259,10987960,12845,0,1726363638,12990.590148259995,66.92648408999958,53491.90723728001 2024-09-15,01:27:20.000,259,10987933,12685,0,1726363639,12990.630566119995,66.89828757000214,53491.90025016 2024-09-15,01:27:21.000,259,10987969,13005,0,1726363640,12990.62382981,66.87714018000406,53491.96313424 2024-09-15,01:27:22.000,259,10987965,13085,0,1726363641,12990.63730242999,66.89828757000214,53491.92819864001 2024-09-15,01:27:23.000,259,10987966,12765,0,1726363642,12990.63730242999,66.89828757000214,53491.94217288 2024-09-15,01:27:24.000,259,10987938,12965,0,1726363643,12990.691192909995,66.86304191999807,53491.95614712001 2024-09-15,01:27:25.000,259,10987925,12765,0,1726363644,12990.71813814999,66.86304191999807,53491.99108272 2024-09-15,01:27:26.000,259,10988011,12885,0,1726363645,12990.70466553,66.87714018000406,53492.07492816001 2024-09-15,01:27:27.000,259,10987934,12965,0,1726363646,12990.71813814999,66.88418931000342,53492.06095392 2024-09-15,01:27:28.000,259,10988002,12885,0,1726363647,12990.711401839995,66.92648408999958,53492.07492816001 2024-09-15,01:27:29.000,259,10987994,12925,0,1726363648,12990.72487446,66.89828757000214,53492.07492816001 2024-09-15,01:27:30.000,259,10987972,12925,0,1726363649,12990.73834707999,66.93353321999894,53492.10986376 2024-09-15,01:27:31.000,259,10988013,12965,0,1726363650,12990.73834707999,66.92648408999958,53492.06794104 2024-09-15,01:27:32.000,259,10988011,12765,0,1726363651,12990.731610769995,66.93353321999894,53492.0889024 2024-09-15,01:27:33.000,259,10987971,13125,0,1726363652,12990.72487446,66.91238583000086,53492.1587736 2024-09-15,01:27:34.000,259,10987949,13205,0,1726363653,12990.711401839995,66.92648408999958,53492.12383800001 2024-09-15,01:27:35.000,259,10987956,13245,0,1726363654,12990.74508339,66.89123844000278,53492.102876640005 2024-09-15,01:27:36.000,259,10987994,13005,0,1726363655,12990.772028629995,66.87714018000406,53492.172747840006 2024-09-15,01:27:37.000,259,10987978,12925,0,1726363656,12990.792237559996,66.89828757000214,53492.172747840006 2024-09-15,01:27:38.000,259,10987989,13005,0,1726363657,12990.812446489996,66.88418931000342,53492.221657680006 2024-09-15,01:27:39.000,259,10988010,13045,0,1726363658,12990.83939172999,66.84894365999935,53492.19370920001 2024-09-15,01:27:40.000,259,10987920,12925,0,1726363659,12990.859600659991,66.84894365999935,53492.19370920001 2024-09-15,01:27:41.000,259,10987934,13085,0,1726363660,12990.947172690001,66.84894365999935,53492.200696320004 2024-09-15,01:27:42.000,259,10987926,12925,0,1726363661,12990.926963760001,66.82074714000191,53492.24261904001 2024-09-15,01:27:43.000,259,10987965,13165,0,1726363662,12990.960645309991,66.82074714000191,53492.23563192 2024-09-15,01:27:44.000,259,10987948,12765,0,1726363663,12990.980854239991,66.79255062000448,53492.29152888001 2024-09-15,01:27:45.000,259,10987916,12925,0,1726363664,12991.041481029992,66.77140322999912,53492.34742584 2024-09-15,01:27:46.000,259,10988001,13005,0,1726363665,12991.021272099992,66.77140322999912,53492.319477360004 2024-09-15,01:27:47.000,259,10987960,12765,0,1726363666,12991.061689959992,66.77140322999912,53492.298516 2024-09-15,01:27:48.000,259,10987977,13125,0,1726363667,12991.068426270002,66.77140322999912,53492.340438720006 2024-09-15,01:27:49.000,259,10987995,12605,0,1726363668,12991.108844130002,66.74320671000169,53492.36140008001 2024-09-15,01:27:50.000,259,10987938,12685,0,1726363669,12991.108844130002,66.75025584000105,53492.35441296 2024-09-15,01:27:51.000,259,10988020,13085,0,1726363670,12991.122316749992,66.77845235999848,53492.438258400005 2024-09-15,01:27:52.000,259,10988014,12725,0,1726363671,12991.135789369997,66.77140322999912,53492.42428416 2024-09-15,01:27:53.000,259,10987971,13205,0,1726363672,12991.149261990002,66.77140322999912,53492.41030992001 2024-09-15,01:27:54.000,259,10987971,12845,0,1726363673,12991.155998299997,66.79255062000448,53492.45921976001 2024-09-15,01:27:55.000,259,10987942,12885,0,1726363674,12991.196416159997,66.84894365999935,53492.438258400005 2024-09-15,01:27:56.000,259,10987991,13005,0,1726363675,12991.236834019997,66.84894365999935,53492.48018112001 2024-09-15,01:27:57.000,259,10987959,12965,0,1726363676,12991.243570329993,66.88418931000342,53492.45223264 2024-09-15,01:27:58.000,259,10987940,13285,0,1726363677,12991.257042949997,66.93353321999894,53492.536078080004 2024-09-15,01:27:59.000,259,10988010,13165,0,1726363678,12991.223361399992,66.87714018000406,53492.55005232001 2024-09-15,01:28:00.000,259,10987930,12925,0,1726363679,12991.263779259993,66.94763147999765,53492.557039440006 2024-09-15,01:28:01.000,259,10987971,13005,0,1726363680,12991.290724500002,66.96172974000365,53492.5430652 2024-09-15,01:28:02.000,259,10987975,12925,0,1726363681,12991.290724500002,66.9405823499983,53492.605949280005 2024-09-15,01:28:03.000,259,10988001,13005,0,1726363682,12991.304197119993,66.96172974000365,53492.61992352 2024-09-15,01:28:04.000,259,10987940,12765,0,1726363683,12991.344614979993,66.99697539000044,53492.63389776 2024-09-15,01:28:05.000,259,10987934,12685,0,1726363684,12991.331142360003,67.0040245199998,53492.63389776 2024-09-15,01:28:06.000,259,10987999,12765,0,1726363685,12991.358087599998,66.99697539000044,53492.6828076 2024-09-15,01:28:07.000,259,10987975,12725,0,1726363686,12991.378296529998,67.02517190999788,53492.64787200001 2024-09-15,01:28:08.000,259,10988043,13125,0,1726363687,12991.411978079988,67.05336843000259,53492.703768960004 2024-09-15,01:28:09.000,259,10987993,12925,0,1726363688,12991.438923319998,67.06041756000195,53492.675820480006 2024-09-15,01:28:10.000,259,10987951,12925,0,1726363689,12991.432187009988,67.06746669000131,53492.6828076 2024-09-15,01:28:11.000,259,10987995,12885,0,1726363690,12991.499550109998,67.06041756000195,53492.73171744 2024-09-15,01:28:12.000,259,10987977,12805,0,1726363691,12991.459132249998,67.03927017000387,53492.703768960004 2024-09-15,01:28:13.000,259,10987990,12965,0,1726363692,12991.533231659989,67.05336843000259,53492.78062728 2024-09-15,01:28:14.000,259,10987948,12965,0,1726363693,12991.533231659989,67.05336843000259,53492.76665304001 2024-09-15,01:28:15.000,259,10987946,12965,0,1726363694,12991.580385829999,67.04631930000323,53492.75966592 2024-09-15,01:28:16.000,259,10987986,12885,0,1726363695,12991.63427630999,67.06746669000131,53492.75966592 2024-09-15,01:28:17.000,259,10987958,12845,0,1726363696,12991.641012619999,67.06041756000195,53492.83652424001 2024-09-15,01:28:18.000,259,10987967,12805,0,1726363697,12991.67469416999,67.06746669000131,53492.87844696 2024-09-15,01:28:19.000,259,10987993,13005,0,1726363698,12991.728584649994,67.04631930000323,53492.8574856 2024-09-15,01:28:20.000,259,10987948,12885,0,1726363699,12991.74205727,67.04631930000323,53492.843511360006 2024-09-15,01:28:21.000,259,10987987,12965,0,1726363700,12991.748793579995,67.05336843000259,53492.871459840004 2024-09-15,01:28:22.000,259,10987998,12845,0,1726363701,12991.769002509995,67.05336843000259,53492.93434392001 2024-09-15,01:28:23.000,259,10987977,12885,0,1726363702,12991.77573881999,67.01812277999852,53492.89940832 2024-09-15,01:28:24.000,259,10987943,12925,0,1726363703,12991.79594774999,67.06041756000195,53492.90639544 2024-09-15,01:28:25.000,259,10987975,13205,0,1726363704,12991.75552988999,67.03927017000387,53492.92036968 2024-09-15,01:28:26.000,259,10987933,13045,0,1726363705,12991.789211439995,67.06041756000195,53492.97626664 2024-09-15,01:28:27.000,259,10987947,12845,0,1726363706,12991.80268406,67.05336843000259,53492.98325376001 2024-09-15,01:28:28.000,259,10987965,12725,0,1726363707,12991.80268406,67.10976147000474,53492.98325376001 2024-09-15,01:28:29.000,259,10987965,13045,0,1726363708,12991.769002509995,67.09566320999875,53492.997228 2024-09-15,01:28:30.000,259,10987958,12925,0,1726363709,12991.7622662,67.1168106000041,53492.96927952 2024-09-15,01:28:31.000,259,10987983,13325,0,1726363710,12991.809420369995,67.19435103000433,53493.039150720004 2024-09-15,01:28:32.000,259,10987951,13125,0,1726363711,12991.748793579995,67.22959668000112,53493.039150720004 2024-09-15,01:28:33.000,259,10987964,12925,0,1726363712,12991.769002509995,67.24369493999984,53493.05312496001 2024-09-15,01:28:34.000,259,10987965,13045,0,1726363713,12991.789211439995,67.26484232999792,53493.0670992 2024-09-15,01:28:35.000,259,10987929,12885,0,1726363714,12991.809420369995,67.27894059000391,53493.0670992 2024-09-15,01:28:36.000,259,10988003,12805,0,1726363715,12991.78247513,67.28598972000327,53493.05312496001 2024-09-15,01:28:37.000,259,10987987,13005,0,1726363716,12991.849838229995,67.31418624000071,53493.060112080006 2024-09-15,01:28:38.000,259,10987994,12925,0,1726363717,12991.84310192,67.33533362999879,53493.109021920005 2024-09-15,01:28:39.000,259,10987959,12845,0,1726363718,12991.87678346999,67.38467754000158,53493.08107344001 2024-09-15,01:28:40.000,259,10987942,13125,0,1726363719,12991.890256089995,67.3635301500035,53493.1369704 2024-09-15,01:28:41.000,259,10987932,13125,0,1726363720,12991.950882879995,67.41287405999901,53493.15094464001 2024-09-15,01:28:42.000,259,10987988,12965,0,1726363721,12991.9643555,67.47631623000052,53493.12299616 2024-09-15,01:28:43.000,259,10987965,12605,0,1726363722,12992.00477336,67.41992318999837,53493.17190600001 2024-09-15,01:28:44.000,259,10987956,12765,0,1726363723,12992.02498229,67.44107058000372,53493.17190600001 2024-09-15,01:28:45.000,259,10987998,12765,0,1726363724,12992.02498229,67.44107058000372,53493.21382872 2024-09-15,01:28:46.000,259,10987942,12765,0,1726363725,12992.03845490999,67.4622179700018,53493.227802960006 2024-09-15,01:28:47.000,259,10987995,12685,0,1726363726,12992.03845490999,67.44811971000308,53493.18588024 2024-09-15,01:28:48.000,259,10987967,12685,0,1726363727,12991.99803704999,67.4622179700018,53493.227802960006 2024-09-15,01:28:49.000,259,10987948,12965,0,1726363728,12991.991300739995,67.44811971000308,53493.227802960006 2024-09-15,01:28:50.000,259,10987923,12965,0,1726363729,12991.991300739995,67.4622179700018,53493.2417772 2024-09-15,01:28:51.000,259,10987991,12765,0,1726363730,12992.00477336,67.43402145000437,53493.25575144 2024-09-15,01:28:52.000,259,10987953,12885,0,1726363731,12991.991300739995,67.44811971000308,53493.24876432001 2024-09-15,01:28:53.000,259,10987972,13125,0,1726363732,12991.95761918999,67.41992318999837,53493.23479008 2024-09-15,01:28:54.000,259,10987951,13085,0,1726363733,12991.91720132999,67.42697231999773,53493.2417772 2024-09-15,01:28:55.000,259,10987962,12925,0,1726363734,12991.87678346999,67.50451274999796,53493.227802960006 2024-09-15,01:28:56.000,259,10987972,12845,0,1726363735,12991.870047159995,67.47631623000052,53493.206841600004 2024-09-15,01:28:57.000,259,10987969,12685,0,1726363736,12991.81615667999,67.4622179700018,53493.23479008 2024-09-15,01:28:58.000,259,10987942,13045,0,1726363737,12991.82289299,67.51156188000459,53493.25575144 2024-09-15,01:28:59.000,259,10987962,13045,0,1726363738,12991.809420369995,67.51861101000395,53493.227802960006 2024-09-15,01:29:00.000,259,10987964,13125,0,1726363739,12991.769002509995,67.51861101000395,53493.22081584001 2024-09-15,01:29:01.000,259,10987916,12685,0,1726363740,12991.748793579995,67.55385666000075,53493.227802960006 2024-09-15,01:29:02.000,259,10987959,13125,0,1726363741,12991.72184834,67.5609057900001,53493.18588024 2024-09-15,01:29:03.000,259,10987992,12765,0,1726363742,12991.67469416999,67.57500404999882,53493.227802960006 2024-09-15,01:29:04.000,259,10987982,13085,0,1726363743,12991.641012619999,67.56795491999947,53493.19985448001 2024-09-15,01:29:05.000,259,10987963,13125,0,1726363744,12991.607331069994,67.54680753000139,53493.18588024 2024-09-15,01:29:06.000,259,10987982,12845,0,1726363745,12991.600594759999,67.62434796000161,53493.178893120006 2024-09-15,01:29:07.000,259,10987937,12925,0,1726363746,12991.573649519989,67.6102497000029,53493.16491888 2024-09-15,01:29:08.000,259,10987979,12925,0,1726363747,12991.499550109998,67.64549534999969,53493.15094464001 2024-09-15,01:29:09.000,259,10987989,13045,0,1726363748,12991.499550109998,67.61729883000226,53493.15094464001 2024-09-15,01:29:10.000,259,10987954,13045,0,1726363749,12991.459132249998,67.58910231000482,53493.14395752 2024-09-15,01:29:11.000,259,10987961,12885,0,1726363750,12991.425450699993,67.59615144000418,53493.09504768 2024-09-15,01:29:12.000,259,10987935,12965,0,1726363751,12991.391769149988,67.59615144000418,53493.08107344001 2024-09-15,01:29:13.000,259,10988023,12845,0,1726363752,12991.344614979993,67.60320057000354,53493.0670992 2024-09-15,01:29:14.000,259,10987947,12805,0,1726363753,12991.310933430002,67.60320057000354,53493.0670992 2024-09-15,01:29:15.000,259,10987940,12805,0,1726363754,12991.297460809998,67.58205317999818,53493.060112080006 2024-09-15,01:29:16.000,259,10987991,12805,0,1726363755,12991.283988189993,67.6102497000029,53493.07408632 2024-09-15,01:29:17.000,259,10987951,12965,0,1726363756,12991.203152469992,67.58205317999818,53493.039150720004 2024-09-15,01:29:18.000,259,10988025,12845,0,1726363757,12991.203152469992,67.58910231000482,53493.011202240006 2024-09-15,01:29:19.000,259,10987954,12885,0,1726363758,12991.169470920002,67.56795491999947,53493.02517648 2024-09-15,01:29:20.000,259,10987952,12805,0,1726363759,12991.129053060002,67.58205317999818,53492.94831816 2024-09-15,01:29:21.000,259,10987986,12885,0,1726363760,12991.129053060002,67.5609057900001,53493.011202240006 2024-09-15,01:29:22.000,259,10987947,12965,0,1726363761,12991.102107819992,67.52566014000331,53492.93434392001 2024-09-15,01:29:23.000,259,10987980,12765,0,1726363762,12991.081898889992,67.53270927000267,53492.941331040005 2024-09-15,01:29:24.000,259,10987963,13005,0,1726363763,12991.108844130002,67.51156188000459,53492.95530528 2024-09-15,01:29:25.000,259,10987995,12645,0,1726363764,12991.068426270002,67.47631623000052,53492.88543408001 2024-09-15,01:29:26.000,259,10987974,13045,0,1726363765,12991.081898889992,67.4622179700018,53492.892421200006 2024-09-15,01:29:27.000,259,10987953,13125,0,1726363766,12991.048217340001,67.46926710000116,53492.92036968 2024-09-15,01:29:28.000,259,10987947,12885,0,1726363767,12991.061689959992,67.47631623000052,53492.80857576 2024-09-15,01:29:29.000,259,10987964,12965,0,1726363768,12991.054953649997,67.44107058000372,53492.822550000004 2024-09-15,01:29:30.000,259,10987984,13205,0,1726363769,12991.034744719997,67.44107058000372,53492.80857576 2024-09-15,01:29:31.000,259,10987963,12845,0,1726363770,12990.974117929996,67.43402145000437,53492.79460152001 2024-09-15,01:29:32.000,259,10987960,13125,0,1726363771,12990.947172690001,67.44107058000372,53492.80158864 2024-09-15,01:29:33.000,259,10987970,12765,0,1726363772,12990.893282209996,67.46926710000116,53492.703768960004 2024-09-15,01:29:34.000,259,10987965,13165,0,1726363773,12990.879809589991,67.51156188000459,53492.73870456 2024-09-15,01:29:35.000,259,10987977,12925,0,1726363774,12990.893282209996,67.52566014000331,53492.73171744 2024-09-15,01:29:36.000,259,10987993,12845,0,1726363775,12990.82591911,67.56795491999947,53492.66883336001 2024-09-15,01:29:37.000,259,10987949,13045,0,1726363776,12990.81918279999,67.57500404999882,53492.724730320006 2024-09-15,01:29:38.000,259,10987965,13045,0,1726363777,12990.76529232,67.60320057000354,53492.66184624 2024-09-15,01:29:39.000,259,10987990,12965,0,1726363778,12990.76529232,67.57500404999882,53492.64787200001 2024-09-15,01:29:40.000,259,10987949,13045,0,1726363779,12990.79897386999,67.58910231000482,53492.66184624 2024-09-15,01:29:41.000,259,10987985,13125,0,1726363780,12990.772028629995,67.6102497000029,53492.59197504 2024-09-15,01:29:42.000,259,10987971,13045,0,1726363781,12990.76529232,67.59615144000418,53492.605949280005 2024-09-15,01:29:43.000,259,10987973,12965,0,1726363782,12990.731610769995,67.58910231000482,53492.61992352 2024-09-15,01:29:44.000,259,10987953,13125,0,1726363783,12990.711401839995,67.60320057000354,53492.59896216001 2024-09-15,01:29:45.000,259,10988000,13285,0,1726363784,12990.76529232,67.59615144000418,53492.57800080001 2024-09-15,01:29:46.000,259,10987977,13085,0,1726363785,12990.751819699995,67.57500404999882,53492.52909096001 2024-09-15,01:29:47.000,259,10987959,12965,0,1726363786,12990.792237559996,67.53270927000267,53492.5430652 2024-09-15,01:29:48.000,259,10988006,12845,0,1726363787,12990.772028629995,67.51861101000395,53492.51511672 2024-09-15,01:29:49.000,259,10987972,12805,0,1726363788,12990.78550125,67.53270927000267,53492.5430652 2024-09-15,01:29:50.000,259,10987989,12965,0,1726363789,12990.772028629995,67.4974636199986,53492.508129600006 2024-09-15,01:29:51.000,259,10988002,12805,0,1726363790,12990.74508339,67.4974636199986,53492.52210384 2024-09-15,01:29:52.000,259,10987996,12845,0,1726363791,12990.70466553,67.50451274999796,53492.45921976001 2024-09-15,01:29:53.000,259,10987955,13085,0,1726363792,12990.711401839995,67.4622179700018,53492.45223264 2024-09-15,01:29:54.000,259,10987979,12765,0,1726363793,12990.6844566,67.4622179700018,53492.39633568 2024-09-15,01:29:55.000,259,10987964,12925,0,1726363794,12990.62382981,67.44811971000308,53492.37537432 2024-09-15,01:29:56.000,259,10987972,12765,0,1726363795,12990.529521469995,67.40582492999965,53492.39633568 2024-09-15,01:29:57.000,259,10987968,12965,0,1726363796,12990.52278516,67.42697231999773,53492.35441296 2024-09-15,01:29:58.000,259,10987988,12965,0,1726363797,12990.49583991999,67.3987758000003,53492.31249024001 2024-09-15,01:29:59.000,259,10988002,13125,0,1726363798,12990.49583991999,67.40582492999965,53492.29152888001 2024-09-15,01:30:00.000,259,10987936,12685,0,1726363799,12990.4823673,67.43402145000437,53492.24960616 2024-09-15,01:30:01.000,259,10987978,12845,0,1726363800,12990.462158369999,67.3635301500035,53492.26358040001 2024-09-15,01:30:02.000,259,10987973,13325,0,1726363801,12990.39479526999,67.37057928000286,53492.17973496 2024-09-15,01:30:03.000,259,10987968,12885,0,1726363802,12990.381322649999,67.3635301500035,53492.200696320004 2024-09-15,01:30:04.000,259,10988002,12725,0,1726363803,12990.408267889994,67.3635301500035,53492.17973496 2024-09-15,01:30:05.000,259,10987948,12765,0,1726363804,12990.408267889994,67.35648102000414,53492.102876640005 2024-09-15,01:30:06.000,259,10987963,12765,0,1726363805,12990.367850029994,67.34238275999815,53492.102876640005 2024-09-15,01:30:07.000,259,10987982,12685,0,1726363806,12990.388058959994,67.32828449999943,53492.102876640005 2024-09-15,01:30:08.000,259,10987969,12765,0,1726363807,12990.354377409989,67.34238275999815,53492.08191528 2024-09-15,01:30:09.000,259,10987941,12805,0,1726363808,12990.367850029994,67.34238275999815,53492.102876640005 2024-09-15,01:30:10.000,259,10987959,12845,0,1726363809,12990.334168479989,67.34238275999815,53492.01204408 2024-09-15,01:30:11.000,259,10987961,12765,0,1726363810,12990.361113719999,67.32123537000007,53492.02601832001 2024-09-15,01:30:12.000,259,10987986,12765,0,1726363811,12990.361113719999,67.30713711000135,53491.96313424 2024-09-15,01:30:13.000,259,10987958,12845,0,1726363812,12990.388058959994,67.27894059000391,53491.92121152 2024-09-15,01:30:14.000,259,10987951,12805,0,1726363813,12990.367850029994,67.28598972000327,53491.94916 2024-09-15,01:30:15.000,259,10987946,12965,0,1726363814,12990.361113719999,67.27189146000455,53491.95614712001 2024-09-15,01:30:16.000,259,10987935,12805,0,1726363815,12990.347641099994,67.2507440699992,53491.94916 2024-09-15,01:30:17.000,259,10987970,12805,0,1726363816,12990.361113719999,67.22959668000112,53491.886275920006 2024-09-15,01:30:18.000,259,10987960,13005,0,1726363817,12990.300486929998,67.23664581000048,53491.85134032 2024-09-15,01:30:19.000,259,10987971,12885,0,1726363818,12990.293750619989,67.2154984200024,53491.85832744001 2024-09-15,01:30:20.000,259,10987952,12925,0,1726363819,12990.327432169994,67.2154984200024,53491.816404720004 2024-09-15,01:30:21.000,259,10987994,12965,0,1726363820,12990.280277999998,67.23664581000048,53491.816404720004 2024-09-15,01:30:22.000,259,10987971,12965,0,1726363821,12990.246596449993,67.27189146000455,53491.80243048 2024-09-15,01:30:23.000,259,10987978,12965,0,1726363822,12990.239860139998,67.25779319999856,53491.78845624001 2024-09-15,01:30:24.000,259,10987955,13005,0,1726363823,12990.199442279998,67.26484232999792,53491.80941760001 2024-09-15,01:30:25.000,259,10987934,12885,0,1726363824,12990.172497039988,67.23664581000048,53491.75352064 2024-09-15,01:30:26.000,259,10987952,12845,0,1726363825,12990.152288109988,67.20844929000305,53491.73255928 2024-09-15,01:30:27.000,259,10987933,13005,0,1726363826,12990.125342869993,67.18025276999833,53491.69063656001 2024-09-15,01:30:28.000,259,10987992,12605,0,1726363827,12990.078188699998,67.22254755000176,53491.60679112 2024-09-15,01:30:29.000,259,10987940,13165,0,1726363828,12990.105133939993,67.18730189999769,53491.68364944 2024-09-15,01:30:30.000,259,10987936,13125,0,1726363829,12990.091661320002,67.1168106000041,53491.60679112 2024-09-15,01:30:31.000,259,10987967,12925,0,1726363830,12990.071452390002,67.09566320999875,53491.55788128 2024-09-15,01:30:32.000,259,10987957,12885,0,1726363831,12990.051243460002,67.09566320999875,53491.58582976 2024-09-15,01:30:33.000,259,10988009,12765,0,1726363832,12990.091661320002,67.09566320999875,53491.54390704001 2024-09-15,01:30:34.000,259,10987968,12965,0,1726363833,12990.084925009993,67.06746669000131,53491.53691992 2024-09-15,01:30:35.000,259,10987969,13045,0,1726363834,12990.105133939993,67.10976147000474,53491.481022960004 2024-09-15,01:30:36.000,259,10987946,12605,0,1726363835,12990.078188699998,67.06746669000131,53491.48801008 2024-09-15,01:30:37.000,259,10987976,12645,0,1726363836,12990.044507149993,67.09566320999875,53491.4600616 2024-09-15,01:30:38.000,259,10987963,12925,0,1726363837,12990.044507149993,67.09566320999875,53491.41813888 2024-09-15,01:30:39.000,259,10987942,13205,0,1726363838,12990.051243460002,67.06041756000195,53491.42512600001 2024-09-15,01:30:40.000,259,10987946,12805,0,1726363839,12990.064716079993,67.06041756000195,53491.362241920004 2024-09-15,01:30:41.000,259,10988011,13005,0,1726363840,12990.071452390002,67.07451582000067,53491.383203280006 2024-09-15,01:30:42.000,259,10987985,13005,0,1726363841,12990.064716079993,67.06746669000131,53491.35525480001 2024-09-15,01:30:43.000,259,10987978,13005,0,1726363842,12990.084925009993,67.05336843000259,53491.34826768 2024-09-15,01:30:44.000,259,10987984,13045,0,1726363843,12990.091661320002,67.04631930000323,53491.34128056 2024-09-15,01:30:45.000,259,10987977,12925,0,1726363844,12990.145551799993,67.06746669000131,53491.362241920004 2024-09-15,01:30:46.000,259,10987963,12925,0,1726363845,12990.199442279998,67.03927017000387,53491.334293440006 2024-09-15,01:30:47.000,259,10988018,13005,0,1726363846,12990.260069069998,67.02517190999788,53491.3203192 2024-09-15,01:30:48.000,259,10987981,12765,0,1726363847,12990.253332759989,66.99697539000044,53491.30634496001 2024-09-15,01:30:49.000,259,10987988,12885,0,1726363848,12990.313959549989,66.98287713000173,53491.28538360001 2024-09-15,01:30:50.000,259,10987936,12605,0,1726363849,12990.361113719999,66.97582800000237,53491.27140936 2024-09-15,01:30:51.000,259,10987948,13045,0,1726363850,12990.421740509999,66.98287713000173,53491.30634496001 2024-09-15,01:30:52.000,259,10987966,12765,0,1726363851,12990.468894679994,66.96172974000365,53491.34128056 2024-09-15,01:30:53.000,259,10988001,13205,0,1726363852,12990.52278516,66.98992626000108,53491.23647376001 2024-09-15,01:30:54.000,259,10987996,13125,0,1726363853,12990.53625777999,66.99697539000044,53491.27839648 2024-09-15,01:30:55.000,259,10987947,12725,0,1726363854,12990.59688456999,67.01107364999916,53491.1805768 2024-09-15,01:30:56.000,259,10987975,12925,0,1726363855,12990.56320302,67.01107364999916,53491.24346088 2024-09-15,01:30:57.000,259,10987953,13045,0,1726363856,12990.61709349999,67.06041756000195,53491.23647376001 2024-09-15,01:30:58.000,259,10987980,13125,0,1726363857,12990.58341195,67.03222104000452,53491.20153816 2024-09-15,01:30:59.000,259,10987967,12845,0,1726363858,12990.610357189995,67.06041756000195,53491.25743512001 2024-09-15,01:31:00.000,259,10987941,12925,0,1726363859,12990.63730242999,67.07451582000067,53491.23647376001 2024-09-15,01:31:01.000,259,10987984,12765,0,1726363860,12990.610357189995,67.09566320999875,53491.22249952 2024-09-15,01:31:02.000,259,10987950,12885,0,1726363861,12990.62382981,67.12385973000346,53491.264422240005 2024-09-15,01:31:03.000,259,10987965,13125,0,1726363862,12990.66424767,67.1168106000041,53491.25743512001 2024-09-15,01:31:04.000,259,10987991,12845,0,1726363863,12990.70466553,67.1520562500009,53491.30634496001 2024-09-15,01:31:05.000,259,10988025,12925,0,1726363864,12990.6844566,67.20140016000369,53491.27839648 2024-09-15,01:31:06.000,259,10987966,13005,0,1726363865,12990.70466553,67.23664581000048,53491.25743512001 2024-09-15,01:31:07.000,259,10987957,13045,0,1726363866,12990.75855600999,67.2507440699992,53491.30634496001 2024-09-15,01:31:08.000,259,10987973,12925,0,1726363867,12990.79897386999,67.27189146000455,53491.29237072 2024-09-15,01:31:09.000,259,10988001,13005,0,1726363868,12990.82591911,67.27894059000391,53491.334293440006 2024-09-15,01:31:10.000,259,10987918,12765,0,1726363869,12990.873073279996,67.28598972000327,53491.30634496001 2024-09-15,01:31:11.000,259,10987986,12845,0,1726363870,12990.926963760001,67.30713711000135,53491.3203192 2024-09-15,01:31:12.000,259,10988006,12885,0,1726363871,12990.980854239991,67.32828449999943,53491.25743512001 2024-09-15,01:31:13.000,259,10987982,12925,0,1726363872,12991.061689959992,67.34238275999815,53491.29935784 2024-09-15,01:31:14.000,259,10987967,13205,0,1726363873,12991.122316749992,67.30008798000199,53491.34826768 2024-09-15,01:31:15.000,259,10987955,12845,0,1726363874,12991.176207229997,67.27894059000391,53491.30634496001 2024-09-15,01:31:16.000,259,10987943,12645,0,1726363875,12991.209888780002,67.32123537000007,53491.34826768 2024-09-15,01:31:17.000,259,10987983,13045,0,1726363876,12991.270515570002,67.33533362999879,53491.383203280006 2024-09-15,01:31:18.000,259,10987950,12805,0,1726363877,12991.297460809998,67.30713711000135,53491.39717752 2024-09-15,01:31:19.000,259,10987985,12845,0,1726363878,12991.344614979993,67.25779319999856,53491.41115176 2024-09-15,01:31:20.000,259,10987960,12925,0,1726363879,12991.411978079988,67.29303885000263,53491.40416464001 2024-09-15,01:31:21.000,259,10987953,12965,0,1726363880,12991.411978079988,67.27189146000455,53491.44608736 2024-09-15,01:31:22.000,259,10988024,13165,0,1726363881,12991.459132249998,67.27894059000391,53491.48801008 2024-09-15,01:31:23.000,259,10987962,12845,0,1726363882,12991.459132249998,67.27894059000391,53491.46704872 2024-09-15,01:31:24.000,259,10988039,13085,0,1726363883,12991.465868559993,67.27894059000391,53491.49499720001 2024-09-15,01:31:25.000,259,10987969,12965,0,1726363884,12991.492813799989,67.28598972000327,53491.47403584001 2024-09-15,01:31:26.000,259,10987943,12885,0,1726363885,12991.499550109998,67.30713711000135,53491.48801008 2024-09-15,01:31:27.000,259,10987930,12965,0,1726363886,12991.519759039998,67.33533362999879,53491.45307448001 2024-09-15,01:31:28.000,259,10987984,12885,0,1726363887,12991.506286419994,67.37057928000286,53491.501984320006 2024-09-15,01:31:29.000,259,10987997,12765,0,1726363888,12991.553440589989,67.3635301500035,53491.57884264 2024-09-15,01:31:30.000,259,10987984,12925,0,1726363889,12991.593858449989,67.38467754000158,53491.54390704001 2024-09-15,01:31:31.000,259,10987925,12885,0,1726363890,12991.61406737999,67.39172667000093,53491.57185552001 2024-09-15,01:31:32.000,259,10987995,12845,0,1726363891,12991.667957859994,67.31418624000071,53491.5648684 2024-09-15,01:31:33.000,259,10987952,12965,0,1726363892,12991.68143048,67.3635301500035,53491.599804000005 2024-09-15,01:31:34.000,259,10988035,12765,0,1726363893,12991.73532095999,67.41287405999901,53491.6347396 2024-09-15,01:31:35.000,259,10987972,12965,0,1726363894,12991.728584649994,67.38467754000158,53491.58582976 2024-09-15,01:31:36.000,259,10987951,13245,0,1726363895,12991.77573881999,67.3635301500035,53491.669675200006 2024-09-15,01:31:37.000,259,10987968,12765,0,1726363896,12991.81615667999,67.34943189000478,53491.67666232 2024-09-15,01:31:38.000,259,10988013,12885,0,1726363897,12991.84310192,67.35648102000414,53491.67666232 2024-09-15,01:31:39.000,259,10988004,12885,0,1726363898,12991.83636560999,67.34238275999815,53491.67666232 2024-09-15,01:31:40.000,259,10987942,13045,0,1726363899,12991.89699239999,67.35648102000414,53491.697623680004 2024-09-15,01:31:41.000,259,10987973,12845,0,1726363900,12991.93741025999,67.34238275999815,53491.69063656001 2024-09-15,01:31:42.000,259,10988018,12965,0,1726363901,12991.991300739995,67.33533362999879,53491.73255928 2024-09-15,01:31:43.000,259,10987982,12925,0,1726363902,12992.00477336,67.37057928000286,53491.72557216 2024-09-15,01:31:44.000,259,10987979,12925,0,1726363903,12992.031718599996,67.34238275999815,53491.774482 2024-09-15,01:31:45.000,259,10987985,12845,0,1726363904,12992.03845490999,67.32828449999943,53491.78845624001 2024-09-15,01:31:46.000,259,10987962,12805,0,1726363905,12992.058663839991,67.29303885000263,53491.774482 2024-09-15,01:31:47.000,259,10987912,12925,0,1726363906,12992.099081699991,67.30713711000135,53491.80941760001 2024-09-15,01:31:48.000,259,10987960,12845,0,1726363907,12992.112554319996,67.31418624000071,53491.865314560004 2024-09-15,01:31:49.000,259,10987964,13045,0,1726363908,12992.152972179996,67.29303885000263,53491.82339184 2024-09-15,01:31:50.000,259,10987945,12925,0,1726363909,12992.173181109996,67.26484232999792,53491.816404720004 2024-09-15,01:31:51.000,259,10987988,12685,0,1726363910,12992.173181109996,67.29303885000263,53491.886275920006 2024-09-15,01:31:52.000,259,10987976,13005,0,1726363911,12992.173181109996,67.23664581000048,53491.82339184 2024-09-15,01:31:53.000,259,10987987,12965,0,1726363912,12992.213598969996,67.2154984200024,53491.85134032 2024-09-15,01:31:54.000,259,10987945,12885,0,1726363913,12992.193390039996,67.19435103000433,53491.90723728001 2024-09-15,01:31:55.000,259,10987982,13285,0,1726363914,12992.186653730001,67.2154984200024,53491.87928880001 2024-09-15,01:31:56.000,259,10987948,12885,0,1726363915,12992.220335279992,67.2154984200024,53491.92819864001 2024-09-15,01:31:57.000,259,10988016,13045,0,1726363916,12992.233807899996,67.22959668000112,53491.94916 2024-09-15,01:31:58.000,259,10987974,12605,0,1726363917,12992.287698380002,67.23664581000048,53491.95614712001 2024-09-15,01:31:59.000,259,10987942,12765,0,1726363918,12992.267489450001,67.20844929000305,53491.96313424 2024-09-15,01:32:00.000,259,10987931,12765,0,1726363919,12992.233807899996,67.19435103000433,53491.90025016 2024-09-15,01:32:01.000,259,10987971,12925,0,1726363920,12992.227071590001,67.17320363999897,53491.96313424 2024-09-15,01:32:02.000,259,10987979,13005,0,1726363921,12992.200126349991,67.18025276999833,53491.94916 2024-09-15,01:32:03.000,259,10987961,12965,0,1726363922,12992.200126349991,67.1520562500009,53491.94916 2024-09-15,01:32:04.000,259,10987953,12885,0,1726363923,12992.213598969996,67.16615450999961,53491.99108272 2024-09-15,01:32:05.000,259,10987995,12765,0,1726363924,12992.186653730001,67.20844929000305,53492.005056960006 2024-09-15,01:32:06.000,259,10987918,12845,0,1726363925,12992.179917419991,67.14500712000154,53491.984095600004 2024-09-15,01:32:07.000,259,10987942,12805,0,1726363926,12992.166444800001,67.15910538000026,53491.97012136 2024-09-15,01:32:08.000,259,10987941,12725,0,1726363927,12992.173181109996,67.14500712000154,53492.01204408 2024-09-15,01:32:09.000,259,10988018,12885,0,1726363928,12992.166444800001,67.10976147000474,53491.95614712001 2024-09-15,01:32:10.000,259,10988018,12605,0,1726363929,12992.179917419991,67.13795799000218,53491.96313424 2024-09-15,01:32:11.000,259,10987985,13045,0,1726363930,12992.213598969996,67.13795799000218,53492.005056960006 2024-09-15,01:32:12.000,259,10987924,12805,0,1726363931,12992.166444800001,67.08861407999939,53491.97710848001 2024-09-15,01:32:13.000,259,10987960,12925,0,1726363932,12992.159708489991,67.01107364999916,53491.99108272 2024-09-15,01:32:14.000,259,10987961,12925,0,1726363933,12992.146235870001,67.0040245199998,53491.96313424 2024-09-15,01:32:15.000,259,10987962,12885,0,1726363934,12992.166444800001,66.96172974000365,53492.03999256 2024-09-15,01:32:16.000,259,10987944,12845,0,1726363935,12992.152972179996,66.93353321999894,53492.0190312 2024-09-15,01:32:17.000,259,10987950,12885,0,1726363936,12992.132763249996,66.86304191999807,53491.99108272 2024-09-15,01:32:18.000,259,10987969,12925,0,1726363937,12992.146235870001,66.87714018000406,53492.053966800006 2024-09-15,01:32:19.000,259,10987914,12805,0,1726363938,12992.159708489991,66.85599278999871,53491.97710848001 2024-09-15,01:32:20.000,259,10987932,12965,0,1726363939,12992.173181109996,66.79959975000384,53491.94217288 2024-09-15,01:32:21.000,259,10987958,12805,0,1726363940,12992.146235870001,66.7573049700004,53491.984095600004 2024-09-15,01:32:22.000,259,10987956,12925,0,1726363941,12992.139499559991,66.74320671000169,53492.0190312 2024-09-15,01:32:23.000,259,10987950,12925,0,1726363942,12992.139499559991,66.70796106000489,53491.99108272 2024-09-15,01:32:24.000,259,10987884,12925,0,1726363943,12992.132763249996,66.74320671000169,53491.984095600004 2024-09-15,01:32:25.000,259,10987985,12885,0,1726363944,12992.152972179996,66.72205932000361,53492.02601832001 2024-09-15,01:32:26.000,259,10988005,13165,0,1726363945,12992.166444800001,66.72205932000361,53492.02601832001 2024-09-15,01:32:27.000,259,10987930,13005,0,1726363946,12992.146235870001,66.7573049700004,53491.97710848001 2024-09-15,01:32:28.000,259,10987936,12965,0,1726363947,12992.173181109996,66.7573049700004,53492.01204408 2024-09-15,01:32:29.000,259,10987970,12925,0,1726363948,12992.206862660001,66.79255062000448,53491.99806984001 2024-09-15,01:32:30.000,259,10987989,12805,0,1726363949,12992.186653730001,66.79255062000448,53491.97012136 2024-09-15,01:32:31.000,259,10987969,13085,0,1726363950,12992.220335279992,66.79255062000448,53491.97012136 2024-09-15,01:32:32.000,259,10987984,12805,0,1726363951,12992.233807899996,66.83484540000063,53491.94217288 2024-09-15,01:32:33.000,259,10987938,12805,0,1726363952,12992.254016829997,66.77845235999848,53491.97710848001 2024-09-15,01:32:34.000,259,10987954,12925,0,1726363953,12992.314643619997,66.8066488800032,53491.92121152 2024-09-15,01:32:35.000,259,10987955,13085,0,1726363954,12992.375270409997,66.77140322999912,53492.03999256 2024-09-15,01:32:36.000,259,10987936,13085,0,1726363955,12992.402215649992,66.7573049700004,53492.005056960006 2024-09-15,01:32:37.000,259,10987944,12965,0,1726363956,12992.476315059997,66.71501019000425,53492.02601832001 2024-09-15,01:32:38.000,259,10987922,13045,0,1726363957,12992.489787680002,66.72910845000297,53491.99806984001 2024-09-15,01:32:39.000,259,10987953,12925,0,1726363958,12992.550414470003,66.71501019000425,53492.0889024 2024-09-15,01:32:40.000,259,10987993,13045,0,1726363959,12992.584096019993,66.73615758000233,53492.005056960006 2024-09-15,01:32:41.000,259,10987955,12925,0,1726363960,12992.604304949993,66.72910845000297,53492.02601832001 2024-09-15,01:32:42.000,259,10987962,12765,0,1726363961,12992.651459119988,66.71501019000425,53492.06794104 2024-09-15,01:32:43.000,259,10987986,12845,0,1726363962,12992.617777569998,66.76435409999976,53492.04697968001 2024-09-15,01:32:44.000,259,10987983,13085,0,1726363963,12992.691876979989,66.79255062000448,53492.053966800006 2024-09-15,01:32:45.000,259,10987987,12925,0,1726363964,12992.705349599993,66.79959975000384,53492.09588952001 2024-09-15,01:32:46.000,259,10987951,13205,0,1726363965,12992.718822219998,66.8066488800032,53492.102876640005 2024-09-15,01:32:47.000,259,10987992,12965,0,1726363966,12992.792921629989,66.85599278999871,53492.11685088 2024-09-15,01:32:48.000,259,10987957,13205,0,1726363967,12992.819866869999,66.86304191999807,53492.102876640005 2024-09-15,01:32:49.000,259,10987909,12765,0,1726363968,12992.806394249994,66.84894365999935,53492.09588952001 2024-09-15,01:32:50.000,259,10987977,13005,0,1726363969,12992.813130559989,66.8700910500047,53492.10986376 2024-09-15,01:32:51.000,259,10987932,12965,0,1726363970,12992.860284729999,66.89123844000278,53492.09588952001 2024-09-15,01:32:52.000,259,10987957,12765,0,1726363971,12992.87375734999,66.8700910500047,53492.14479936001 2024-09-15,01:32:53.000,259,10987934,12885,0,1726363972,12992.92091152,66.87714018000406,53492.151786480004 2024-09-15,01:32:54.000,259,10987993,13045,0,1726363973,12992.92091152,66.85599278999871,53492.172747840006 2024-09-15,01:32:55.000,259,10987982,12965,0,1726363974,12992.95459306999,66.84894365999935,53492.200696320004 2024-09-15,01:32:56.000,259,10987964,12925,0,1726363975,12992.96132938,66.87714018000406,53492.11685088 2024-09-15,01:32:57.000,259,10987967,12965,0,1726363976,12992.99501092999,66.84894365999935,53492.200696320004 2024-09-15,01:32:58.000,259,10987995,13205,0,1726363977,12993.01521985999,66.84189452999999,53492.172747840006 2024-09-15,01:32:59.000,259,10987971,12965,0,1726363978,12993.01521985999,66.8700910500047,53492.16576072001 2024-09-15,01:33:00.000,259,10987999,12925,0,1726363979,12993.08258296,66.86304191999807,53492.19370920001 2024-09-15,01:33:01.000,259,10987971,13125,0,1726363980,12993.09605557999,66.81369801000255,53492.16576072001 2024-09-15,01:33:02.000,259,10987967,12725,0,1726363981,12993.10279189,66.82074714000191,53492.2286448 2024-09-15,01:33:03.000,259,10987971,12685,0,1726363982,12993.13647343999,66.82779627000127,53492.221657680006 2024-09-15,01:33:04.000,259,10987942,13045,0,1726363983,12993.13647343999,66.81369801000255,53492.200696320004 2024-09-15,01:33:05.000,259,10987999,12885,0,1726363984,12993.149946059995,66.78550148999784,53492.221657680006 2024-09-15,01:33:06.000,259,10987983,12965,0,1726363985,12993.129737129995,66.77845235999848,53492.172747840006 2024-09-15,01:33:07.000,259,10987945,12765,0,1726363986,12993.109528199995,66.77845235999848,53492.221657680006 2024-09-15,01:33:08.000,259,10987962,13005,0,1726363987,12993.129737129995,66.77845235999848,53492.21467056001 2024-09-15,01:33:09.000,259,10987956,12925,0,1726363988,12993.13647343999,66.77140322999912,53492.18672208 2024-09-15,01:33:10.000,259,10987983,12845,0,1726363989,12993.14320975,66.77140322999912,53492.221657680006 2024-09-15,01:33:11.000,259,10987946,13045,0,1726363990,12993.16341868,66.7573049700004,53492.26358040001 2024-09-15,01:33:12.000,259,10987933,13045,0,1726363991,12993.149946059995,66.73615758000233,53492.200696320004 2024-09-15,01:33:13.000,259,10987961,13005,0,1726363992,12993.14320975,66.70796106000489,53492.2286448 2024-09-15,01:33:14.000,259,10987920,12805,0,1726363993,12993.19710022999,66.70796106000489,53492.21467056001 2024-09-15,01:33:15.000,259,10987936,12925,0,1726363994,12993.2442544,66.67976454000018,53492.27755464 2024-09-15,01:33:16.000,259,10987954,13005,0,1726363995,12993.291408569996,66.6938627999989,53492.270567520005 2024-09-15,01:33:17.000,259,10987981,12765,0,1726363996,12993.311617499996,66.65156802000274,53492.26358040001 2024-09-15,01:33:18.000,259,10987978,13005,0,1726363997,12993.34529905,66.60927323999931,53492.27755464 2024-09-15,01:33:19.000,259,10987943,13045,0,1726363998,12993.378980599991,66.59517498000059,53492.28454176 2024-09-15,01:33:20.000,259,10987956,13285,0,1726363999,12993.405925840001,66.60927323999931,53492.33345160001 2024-09-15,01:33:21.000,259,10987925,13085,0,1726364000,12993.426134770001,66.5599293300038,53492.27755464 2024-09-15,01:33:22.000,259,10987975,13205,0,1726364001,12993.486761560001,66.53173280999908,53492.29152888001 2024-09-15,01:33:23.000,259,10987960,12845,0,1726364002,12993.520443109992,66.56697846000316,53492.24960616 2024-09-15,01:33:24.000,259,10987983,12765,0,1726364003,12993.560860969992,66.56697846000316,53492.33345160001 2024-09-15,01:33:25.000,259,10987964,12885,0,1726364004,12993.594542519997,66.5458310699978,53492.32646448 2024-09-15,01:33:26.000,259,10987929,13045,0,1726364005,12993.587806210002,66.5458310699978,53492.340438720006 2024-09-15,01:33:27.000,259,10987958,12925,0,1726364006,12993.608015140002,66.5458310699978,53492.38236144001 2024-09-15,01:33:28.000,259,10987942,12885,0,1726364007,12993.634960379997,66.59517498000059,53492.368387200004 2024-09-15,01:33:29.000,259,10987971,13125,0,1726364008,12993.621487759992,66.61632236999867,53492.41729704 2024-09-15,01:33:30.000,259,10987954,13045,0,1726364009,12993.608015140002,66.64451889000338,53492.45223264 2024-09-15,01:33:31.000,259,10987954,13045,0,1726364010,12993.614751449997,66.6586171500021,53492.4033228 2024-09-15,01:33:32.000,259,10987993,13285,0,1726364011,12993.641696689992,66.67976454000018,53492.49415536 2024-09-15,01:33:33.000,259,10987993,13005,0,1726364012,12993.668641930002,66.70091192999826,53492.50114248001 2024-09-15,01:33:34.000,259,10987965,13125,0,1726364013,12993.729268720002,66.73615758000233,53492.44524552 2024-09-15,01:33:35.000,259,10987974,13005,0,1726364014,12993.709059790002,66.71501019000425,53492.473194 2024-09-15,01:33:36.000,259,10987960,12925,0,1726364015,12993.742741339993,66.7573049700004,53492.50114248001 2024-09-15,01:33:37.000,259,10988010,13045,0,1726364016,12993.756213959998,66.74320671000169,53492.49415536 2024-09-15,01:33:38.000,259,10987995,13125,0,1726364017,12993.776422889998,66.78550148999784,53492.49415536 2024-09-15,01:33:39.000,259,10987993,13005,0,1726364018,12993.850522299988,66.77845235999848,53492.508129600006 2024-09-15,01:33:40.000,259,10987964,12845,0,1726364019,12993.823577059993,66.77845235999848,53492.557039440006 2024-09-15,01:33:41.000,259,10988008,12925,0,1726364020,12993.837049679998,66.77845235999848,53492.55005232001 2024-09-15,01:33:42.000,259,10988018,12765,0,1726364021,12993.863994919993,66.79255062000448,53492.536078080004 2024-09-15,01:33:43.000,259,10987958,13285,0,1726364022,12993.890940159989,66.77845235999848,53492.5430652 2024-09-15,01:33:44.000,259,10987978,12605,0,1726364023,12993.911149089989,66.78550148999784,53492.6129364 2024-09-15,01:33:45.000,259,10987946,12805,0,1726364024,12993.924621709994,66.76435409999976,53492.654859120004 2024-09-15,01:33:46.000,259,10987979,12805,0,1726364025,12993.931358019989,66.8066488800032,53492.64088488 2024-09-15,01:33:47.000,259,10987933,12925,0,1726364026,12993.978512189999,66.77845235999848,53492.66883336001 2024-09-15,01:33:48.000,259,10987984,13085,0,1726364027,12993.978512189999,66.79255062000448,53492.66883336001 2024-09-15,01:33:49.000,259,10987976,13125,0,1726364028,12993.944830639994,66.78550148999784,53492.59896216001 2024-09-15,01:33:50.000,259,10987973,12805,0,1726364029,12994.012193739989,66.82074714000191,53492.6129364 2024-09-15,01:33:51.000,259,10987978,12965,0,1726364030,12993.998721119999,66.82779627000127,53492.64088488 2024-09-15,01:33:52.000,259,10987947,13005,0,1726364031,12993.978512189999,66.82074714000191,53492.64787200001 2024-09-15,01:33:53.000,259,10988000,12885,0,1726364032,12994.045875289994,66.83484540000063,53492.6828076 2024-09-15,01:33:54.000,259,10987992,13285,0,1726364033,12994.012193739989,66.88418931000342,53492.71774320001 2024-09-15,01:33:55.000,259,10988018,13285,0,1726364034,12994.039138979999,66.87714018000406,53492.724730320006 2024-09-15,01:33:56.000,259,10988004,12805,0,1726364035,12994.079556839999,66.87714018000406,53492.71774320001 2024-09-15,01:33:57.000,259,10987955,12805,0,1726364036,12994.086293149994,66.8700910500047,53492.73171744 2024-09-15,01:33:58.000,259,10987960,13125,0,1726364037,12994.13344731999,66.87714018000406,53492.73870456 2024-09-15,01:33:59.000,259,10987983,13045,0,1726364038,12994.11323838999,66.87714018000406,53492.78062728 2024-09-15,01:34:00.000,259,10987932,13085,0,1726364039,12994.19407410999,66.88418931000342,53492.7526788 2024-09-15,01:34:01.000,259,10987960,13045,0,1726364040,12994.18060149,66.93353321999894,53492.78062728 2024-09-15,01:34:02.000,259,10987990,13045,0,1726364041,12994.23449196999,66.91238583000086,53492.79460152001 2024-09-15,01:34:03.000,259,10987999,12925,0,1726364042,12994.247964589995,66.88418931000342,53492.79460152001 2024-09-15,01:34:04.000,259,10987972,13125,0,1726364043,12994.268173519995,66.92648408999958,53492.85049848 2024-09-15,01:34:05.000,259,10988001,12805,0,1726364044,12994.29511875999,66.9405823499983,53492.86447272001 2024-09-15,01:34:06.000,259,10987968,12805,0,1726364045,12994.35574554999,66.89828757000214,53492.90639544 2024-09-15,01:34:07.000,259,10987988,12805,0,1726364046,12994.349009239995,66.91943496000022,53492.9273568 2024-09-15,01:34:08.000,259,10988014,13005,0,1726364047,12994.34227293,66.94763147999765,53492.90639544 2024-09-15,01:34:09.000,259,10988022,12805,0,1726364048,12994.33553661999,66.95468061000429,53492.90639544 2024-09-15,01:34:10.000,259,10987969,12965,0,1726364049,12994.34227293,66.93353321999894,53492.93434392001 2024-09-15,01:34:11.000,259,10987954,12765,0,1726364050,12994.328800309995,66.95468061000429,53492.892421200006 2024-09-15,01:34:12.000,259,10987971,12725,0,1726364051,12994.31532768999,66.92648408999958,53492.892421200006 2024-09-15,01:34:13.000,259,10987976,12685,0,1726364052,12994.31532768999,66.94763147999765,53492.892421200006 2024-09-15,01:34:14.000,259,10987992,12845,0,1726364053,12994.308591379995,66.94763147999765,53492.9273568 2024-09-15,01:34:15.000,259,10987972,12885,0,1726364054,12994.308591379995,66.95468061000429,53492.89940832 2024-09-15,01:34:16.000,259,10987965,12965,0,1726364055,12994.308591379995,66.94763147999765,53492.9273568 2024-09-15,01:34:17.000,259,10987957,12965,0,1726364056,12994.268173519995,66.93353321999894,53492.941331040005 2024-09-15,01:34:18.000,259,10987949,12885,0,1726364057,12994.247964589995,66.97582800000237,53492.93434392001 2024-09-15,01:34:19.000,259,10987923,12685,0,1726364058,12994.24122828,67.01107364999916,53492.892421200006 2024-09-15,01:34:20.000,259,10987928,12845,0,1726364059,12994.21428303999,67.02517190999788,53492.90639544 2024-09-15,01:34:21.000,259,10987964,12765,0,1726364060,12994.207546729995,66.968778870003,53492.96229240001 2024-09-15,01:34:22.000,259,10987967,13045,0,1726364061,12994.187337799995,66.97582800000237,53492.92036968 2024-09-15,01:34:23.000,259,10987990,12805,0,1726364062,12994.207546729995,66.94763147999765,53492.95530528 2024-09-15,01:34:24.000,259,10987959,12605,0,1726364063,12994.19407410999,66.93353321999894,53492.97626664 2024-09-15,01:34:25.000,259,10987948,12845,0,1726364064,12994.21428303999,66.94763147999765,53492.92036968 2024-09-15,01:34:26.000,259,10987990,12765,0,1726364065,12994.23449196999,66.91238583000086,53492.90639544 2024-09-15,01:34:27.000,259,10987983,13125,0,1726364066,12994.19407410999,66.91238583000086,53492.9273568 2024-09-15,01:34:28.000,259,10987985,12965,0,1726364067,12994.22101935,66.9053367000015,53492.94831816 2024-09-15,01:34:29.000,259,10987978,13285,0,1726364068,12994.24122828,66.89123844000278,53492.95530528 2024-09-15,01:34:30.000,259,10987934,13045,0,1726364069,12994.25470089999,66.94763147999765,53492.9273568 2024-09-15,01:34:31.000,259,10987968,12725,0,1726364070,12994.288382449995,66.9405823499983,53492.90639544 2024-09-15,01:34:32.000,259,10987965,12885,0,1726364071,12994.27490982999,66.9405823499983,53492.95530528 2024-09-15,01:34:33.000,259,10988020,12805,0,1726364072,12994.27490982999,66.98287713000173,53492.95530528 2024-09-15,01:34:34.000,259,10988062,12805,0,1726364073,12994.31532768999,67.02517190999788,53492.90639544 2024-09-15,01:34:35.000,259,10987922,13085,0,1726364074,12994.37595447999,67.02517190999788,53492.96927952 2024-09-15,01:34:36.000,259,10987981,12725,0,1726364075,12994.389427099995,67.03222104000452,53492.997228 2024-09-15,01:34:37.000,259,10988005,12805,0,1726364076,12994.37595447999,67.05336843000259,53492.93434392001 2024-09-15,01:34:38.000,259,10988017,12965,0,1726364077,12994.409636029995,67.09566320999875,53492.990240880004 2024-09-15,01:34:39.000,259,10988008,12765,0,1726364078,12994.450053889996,67.09566320999875,53492.990240880004 2024-09-15,01:34:40.000,259,10987953,12685,0,1726364079,12994.40289972,67.15910538000026,53492.95530528 2024-09-15,01:34:41.000,259,10988017,13125,0,1726364080,12994.429844959996,67.1520562500009,53492.990240880004 2024-09-15,01:34:42.000,259,10988011,12885,0,1726364081,12994.46352651,67.14500712000154,53493.00421512001 2024-09-15,01:34:43.000,259,10987942,13005,0,1726364082,12994.48373544,67.18025276999833,53493.060112080006 2024-09-15,01:34:44.000,259,10987998,13125,0,1726364083,12994.47699912999,67.17320363999897,53493.03216360001 2024-09-15,01:34:45.000,259,10987983,12605,0,1726364084,12994.50394437,67.20844929000305,53493.039150720004 2024-09-15,01:34:46.000,259,10987976,12925,0,1726364085,12994.5241533,67.22959668000112,53493.01818936 2024-09-15,01:34:47.000,259,10987991,13005,0,1726364086,12994.50394437,67.26484232999792,53493.03216360001 2024-09-15,01:34:48.000,259,10988003,12925,0,1726364087,12994.41637233999,67.31418624000071,53493.07408632 2024-09-15,01:34:49.000,259,10987973,13005,0,1726364088,12994.41637233999,67.35648102000414,53493.09504768 2024-09-15,01:34:50.000,259,10987982,13045,0,1726364089,12994.36248186,67.42697231999773,53493.05312496001 2024-09-15,01:34:51.000,259,10987951,12925,0,1726364090,12994.328800309995,67.44811971000308,53493.0670992 2024-09-15,01:34:52.000,259,10987981,13205,0,1726364091,12994.30185507,67.4622179700018,53493.09504768 2024-09-15,01:34:53.000,259,10988001,12965,0,1726364092,12994.247964589995,67.53975840000203,53493.07408632 2024-09-15,01:34:54.000,259,10987963,12965,0,1726364093,12994.23449196999,67.53975840000203,53493.09504768 2024-09-15,01:34:55.000,259,10987909,12725,0,1726364094,12994.19407410999,67.54680753000139,53493.08107344001 2024-09-15,01:34:56.000,259,10987964,13045,0,1726364095,12994.17386517999,67.58205317999818,53493.10203480001 2024-09-15,01:34:57.000,259,10988009,13205,0,1726364096,12994.146919939994,67.61729883000226,53493.09504768 2024-09-15,01:34:58.000,259,10988027,12965,0,1726364097,12994.126711009994,67.64549534999969,53493.0670992 2024-09-15,01:34:59.000,259,10987986,13005,0,1726364098,12994.1199747,67.63139709000097,53493.060112080006 2024-09-15,01:35:00.000,259,10987919,13045,0,1726364099,12994.066084219994,67.63844622000033,53493.05312496001 2024-09-15,01:35:01.000,259,10988031,13005,0,1726364100,12994.086293149994,67.63139709000097,53493.07408632 2024-09-15,01:35:02.000,259,10988017,12565,0,1726364101,12994.05261159999,67.66664273999777,53493.03216360001 2024-09-15,01:35:03.000,259,10987981,12925,0,1726364102,12994.106502079994,67.6736918700044,53493.0670992 2024-09-15,01:35:04.000,259,10987978,13005,0,1726364103,12994.059347909999,67.68074100000376,53493.07408632 2024-09-15,01:35:05.000,259,10987974,12765,0,1726364104,12994.066084219994,67.63844622000033,53493.05312496001 2024-09-15,01:35:06.000,259,10987980,12925,0,1726364105,12994.05261159999,67.65254447999905,53493.05312496001 2024-09-15,01:35:07.000,259,10987980,13005,0,1726364106,12994.045875289994,67.65254447999905,53493.011202240006 2024-09-15,01:35:08.000,259,10987973,12925,0,1726364107,12994.018930049999,67.65959360999841,53492.98325376001 2024-09-15,01:35:09.000,259,10988001,12885,0,1726364108,12993.985248499994,67.65254447999905,53492.98325376001 2024-09-15,01:35:10.000,259,10987997,12885,0,1726364109,12993.978512189999,67.66664273999777,53492.98325376001 2024-09-15,01:35:11.000,259,10987978,12965,0,1726364110,12993.917885399998,67.72303577999992,53492.97626664 2024-09-15,01:35:12.000,259,10987972,12725,0,1726364111,12993.890940159989,67.68779013000312,53492.98325376001 2024-09-15,01:35:13.000,259,10987969,12725,0,1726364112,12993.830313369988,67.7089375200012,53492.90639544 2024-09-15,01:35:14.000,259,10987940,12965,0,1726364113,12993.762950269993,67.73008490999928,53492.90639544 2024-09-15,01:35:15.000,259,10988009,12925,0,1726364114,12993.682114549993,67.76533056000335,53492.871459840004 2024-09-15,01:35:16.000,259,10987987,13005,0,1726364115,12993.648433000002,67.75828143000399,53492.87844696 2024-09-15,01:35:17.000,259,10987924,12885,0,1726364116,12993.560860969992,67.75828143000399,53492.8574856 2024-09-15,01:35:18.000,259,10987929,13285,0,1726364117,12993.540652039992,67.76533056000335,53492.81556288001 2024-09-15,01:35:19.000,259,10987980,12765,0,1726364118,12993.473288939997,67.76533056000335,53492.822550000004 2024-09-15,01:35:20.000,259,10987955,12605,0,1726364119,12993.365507980001,67.75123230000463,53492.78062728 2024-09-15,01:35:21.000,259,10987981,12685,0,1726364120,12993.318353809991,67.75828143000399,53492.76665304001 2024-09-15,01:35:22.000,259,10987976,12805,0,1726364121,12993.25772701999,67.75123230000463,53492.76665304001 2024-09-15,01:35:23.000,259,10987960,12805,0,1726364122,12993.22404547,67.75123230000463,53492.724730320006 2024-09-15,01:35:24.000,259,10987932,13045,0,1726364123,12993.129737129995,67.70188839000184,53492.69678184001 2024-09-15,01:35:25.000,259,10987950,12805,0,1726364124,12993.089319269995,67.65254447999905,53492.675820480006 2024-09-15,01:35:26.000,259,10987948,12925,0,1726364125,12993.089319269995,67.6102497000029,53492.675820480006 2024-09-15,01:35:27.000,259,10987944,12925,0,1726364126,12993.01521985999,67.59615144000418,53492.6129364 2024-09-15,01:35:28.000,259,10987927,13285,0,1726364127,12993.02195617,67.54680753000139,53492.605949280005 2024-09-15,01:35:29.000,259,10987973,12925,0,1726364128,12992.96132938,67.5609057900001,53492.57101368 2024-09-15,01:35:30.000,259,10987994,12925,0,1726364129,12992.947856759994,67.54680753000139,53492.508129600006 2024-09-15,01:35:31.000,259,10987915,13005,0,1726364130,12992.947856759994,67.52566014000331,53492.57101368 2024-09-15,01:35:32.000,259,10987968,13125,0,1726364131,12992.907438899994,67.51156188000459,53492.5430652 2024-09-15,01:35:33.000,259,10987955,12565,0,1726364132,12992.867021039994,67.50451274999796,53492.51511672 2024-09-15,01:35:34.000,259,10987947,12925,0,1726364133,12992.840075799999,67.49041448999924,53492.45921976001 2024-09-15,01:35:35.000,259,10987939,13205,0,1726364134,12992.819866869999,67.53270927000267,53492.45223264 2024-09-15,01:35:36.000,259,10987948,12925,0,1726364135,12992.813130559989,67.53975840000203,53492.43127128001 2024-09-15,01:35:37.000,259,10987919,12965,0,1726364136,12992.786185319994,67.53270927000267,53492.41030992001 2024-09-15,01:35:38.000,259,10987951,12965,0,1726364137,12992.813130559989,67.55385666000075,53492.42428416 2024-09-15,01:35:39.000,259,10987957,13005,0,1726364138,12992.772712699989,67.56795491999947,53492.41030992001 2024-09-15,01:35:40.000,259,10987974,13005,0,1726364139,12992.779449009999,67.56795491999947,53492.368387200004 2024-09-15,01:35:41.000,259,10987971,13085,0,1726364140,12992.765976389994,67.5609057900001,53492.340438720006 2024-09-15,01:35:42.000,259,10987959,13125,0,1726364141,12992.718822219998,67.58205317999818,53492.319477360004 2024-09-15,01:35:43.000,259,10987983,12925,0,1726364142,12992.705349599993,67.58205317999818,53492.35441296 2024-09-15,01:35:44.000,259,10987893,12605,0,1726364143,12992.685140669993,67.53975840000203,53492.32646448 2024-09-15,01:35:45.000,259,10987951,12885,0,1726364144,12992.637986499998,67.53975840000203,53492.30550312 2024-09-15,01:35:46.000,259,10987958,12645,0,1726364145,12992.617777569998,67.5609057900001,53492.29152888001 2024-09-15,01:35:47.000,259,10987953,12845,0,1726364146,12992.611041259988,67.60320057000354,53492.29152888001 2024-09-15,01:35:48.000,259,10987986,12885,0,1726364147,12992.563887089993,67.58205317999818,53492.28454176 2024-09-15,01:35:49.000,259,10987940,13045,0,1726364148,12992.496523989998,67.56795491999947,53492.270567520005 2024-09-15,01:35:50.000,259,10987983,12885,0,1726364149,12992.476315059997,67.53270927000267,53492.23563192 2024-09-15,01:35:51.000,259,10987967,12805,0,1726364150,12992.456106129997,67.4974636199986,53492.270567520005 2024-09-15,01:35:52.000,259,10987960,12765,0,1726364151,12992.368534100002,67.4974636199986,53492.24261904001 2024-09-15,01:35:53.000,259,10987950,12925,0,1726364152,12992.334852549997,67.49041448999924,53492.21467056001 2024-09-15,01:35:54.000,259,10987969,12965,0,1726364153,12992.287698380002,67.49041448999924,53492.2286448 2024-09-15,01:35:55.000,259,10987978,12965,0,1726364154,12992.227071590001,67.49041448999924,53492.16576072001 2024-09-15,01:35:56.000,259,10987939,13005,0,1726364155,12992.186653730001,67.48336535999988,53492.17973496 2024-09-15,01:35:57.000,259,10987949,13125,0,1726364156,12992.112554319996,67.50451274999796,53492.12383800001 2024-09-15,01:35:58.000,259,10987871,13045,0,1726364157,12992.06540015,67.4974636199986,53492.0889024 2024-09-15,01:35:59.000,259,10987951,12765,0,1726364158,12992.02498229,67.51156188000459,53492.06794104 2024-09-15,01:36:00.000,259,10987949,12965,0,1726364159,12991.9643555,67.51861101000395,53492.09588952001 2024-09-15,01:36:01.000,259,10987953,12765,0,1726364160,12991.92393764,67.50451274999796,53492.053966800006 2024-09-15,01:36:02.000,259,10987961,12805,0,1726364161,12991.89699239999,67.5609057900001,53492.053966800006 2024-09-15,01:36:03.000,259,10987955,12965,0,1726364162,12991.809420369995,67.55385666000075,53491.97710848001 2024-09-15,01:36:04.000,259,10987879,13165,0,1726364163,12991.81615667999,67.53975840000203,53491.984095600004 2024-09-15,01:36:05.000,259,10988058,12725,0,1726364164,12991.77573881999,67.54680753000139,53492.005056960006 2024-09-15,01:36:06.000,259,10987971,12885,0,1726364165,12991.72184834,67.52566014000331,53491.99108272 2024-09-15,01:36:07.000,259,10987926,13165,0,1726364166,12991.688166789994,67.54680753000139,53491.94217288 2024-09-15,01:36:08.000,259,10987979,12965,0,1726364167,12991.61406737999,67.54680753000139,53491.935185760005 2024-09-15,01:36:09.000,259,10987972,13085,0,1726364168,12991.587122139994,67.52566014000331,53491.935185760005 2024-09-15,01:36:10.000,259,10987923,13045,0,1726364169,12991.553440589989,67.53270927000267,53491.89326304 2024-09-15,01:36:11.000,259,10987985,13205,0,1726364170,12991.486077489993,67.4622179700018,53491.83037896001 2024-09-15,01:36:12.000,259,10988024,12925,0,1726364171,12991.479341179998,67.46926710000116,53491.837366080006 2024-09-15,01:36:13.000,259,10987959,12885,0,1726364172,12991.459132249998,67.44107058000372,53491.837366080006 2024-09-15,01:36:14.000,259,10987995,12765,0,1726364173,12991.425450699993,67.41287405999901,53491.79544336 2024-09-15,01:36:15.000,259,10987962,12965,0,1726364174,12991.351351290003,67.37057928000286,53491.767494880005 2024-09-15,01:36:16.000,259,10987951,12845,0,1726364175,12991.317669739998,67.37057928000286,53491.767494880005 2024-09-15,01:36:17.000,259,10987958,13285,0,1726364176,12991.277251879997,67.34943189000478,53491.73255928 2024-09-15,01:36:18.000,259,10987979,12765,0,1726364177,12991.263779259993,67.32123537000007,53491.69063656001 2024-09-15,01:36:19.000,259,10987982,12685,0,1726364178,12991.216625089997,67.35648102000414,53491.68364944 2024-09-15,01:36:20.000,259,10987999,12565,0,1726364179,12991.142525679992,67.32123537000007,53491.64172672001 2024-09-15,01:36:21.000,259,10987954,13045,0,1726364180,12991.102107819992,67.34238275999815,53491.5648684 2024-09-15,01:36:22.000,259,10987977,13125,0,1726364181,12991.088635200002,67.34238275999815,53491.6347396 2024-09-15,01:36:23.000,259,10987995,13045,0,1726364182,12991.007799480001,67.37762841000222,53491.57185552001 2024-09-15,01:36:24.000,259,10987932,12805,0,1726364183,12990.980854239991,67.3987758000003,53491.5648684 2024-09-15,01:36:25.000,259,10987901,12805,0,1726364184,12990.940436379991,67.38467754000158,53491.5648684 2024-09-15,01:36:26.000,259,10987986,13165,0,1726364185,12990.913491139996,67.3987758000003,53491.51595856 2024-09-15,01:36:27.000,259,10987973,13245,0,1726364186,12990.86633697,67.41287405999901,53491.4600616 2024-09-15,01:36:28.000,259,10987969,12885,0,1726364187,12990.852864349996,67.40582492999965,53491.4600616 2024-09-15,01:36:29.000,259,10987936,13285,0,1726364188,12990.83939172999,67.40582492999965,53491.43910024 2024-09-15,01:36:30.000,259,10987920,13165,0,1726364189,12990.80571018,67.41287405999901,53491.42512600001 2024-09-15,01:36:31.000,259,10987969,13045,0,1726364190,12990.82591911,67.45516884000244,53491.3901904 2024-09-15,01:36:32.000,259,10988004,12845,0,1726364191,12990.80571018,67.50451274999796,53491.37621616001 2024-09-15,01:36:33.000,259,10987968,12965,0,1726364192,12990.79897386999,67.52566014000331,53491.35525480001 2024-09-15,01:36:34.000,259,10987969,13165,0,1726364193,12990.81918279999,67.53270927000267,53491.35525480001 2024-09-15,01:36:35.000,259,10987929,12845,0,1726364194,12990.792237559996,67.53270927000267,53491.39717752 2024-09-15,01:36:36.000,259,10987955,12965,0,1726364195,12990.77876493999,67.59615144000418,53491.362241920004 2024-09-15,01:36:37.000,259,10987938,12925,0,1726364196,12990.75855600999,67.62434796000161,53491.334293440006 2024-09-15,01:36:38.000,259,10987981,12885,0,1726364197,12990.751819699995,67.62434796000161,53491.34826768 2024-09-15,01:36:39.000,259,10987991,12965,0,1726364198,12990.731610769995,67.68074100000376,53491.35525480001 2024-09-15,01:36:40.000,259,10987932,12965,0,1726364199,12990.70466553,67.71598665000056,53491.3203192 2024-09-15,01:36:41.000,259,10987956,12805,0,1726364200,12990.72487446,67.744183169998,53491.36922904 2024-09-15,01:36:42.000,259,10987967,13205,0,1726364201,12990.70466553,67.76533056000335,53491.3203192 2024-09-15,01:36:43.000,259,10987941,13045,0,1726364202,12990.71813814999,67.82877273000486,53491.34128056 2024-09-15,01:36:44.000,259,10987991,13005,0,1726364203,12990.6844566,67.82877273000486,53491.32730632001 2024-09-15,01:36:45.000,259,10987950,12885,0,1726364204,12990.65751135999,67.82172359999822,53491.27839648 2024-09-15,01:36:46.000,259,10987963,13005,0,1726364205,12990.59688456999,67.83582186000422,53491.29935784 2024-09-15,01:36:47.000,259,10987912,12965,0,1726364206,12990.59688456999,67.84287099000358,53491.29237072 2024-09-15,01:36:48.000,259,10987951,13005,0,1726364207,12990.62382981,67.8569692500023,53491.36922904 2024-09-15,01:36:49.000,259,10987977,12885,0,1726364208,12990.53625777999,67.86401838000165,53491.27140936 2024-09-15,01:36:50.000,259,10987960,12765,0,1726364209,12990.529521469995,67.82877273000486,53491.27839648 2024-09-15,01:36:51.000,259,10988039,12925,0,1726364210,12990.4823673,67.82877273000486,53491.25743512001 2024-09-15,01:36:52.000,259,10987993,12965,0,1726364211,12990.408267889994,67.82172359999822,53491.24346088 2024-09-15,01:36:53.000,259,10987992,13125,0,1726364212,12990.381322649999,67.82877273000486,53491.250448 2024-09-15,01:36:54.000,259,10988026,12925,0,1726364213,12990.347641099994,67.79352708000079,53491.18756392001 2024-09-15,01:36:55.000,259,10987984,12765,0,1726364214,12990.260069069998,67.77942882000207,53491.13166696 2024-09-15,01:36:56.000,259,10987970,12925,0,1726364215,12990.246596449993,67.79352708000079,53491.18756392001 2024-09-15,01:36:57.000,259,10988005,13045,0,1726364216,12990.192705969988,67.76533056000335,53491.194551040004 2024-09-15,01:36:58.000,259,10988007,12805,0,1726364217,12990.179233349998,67.70188839000184,53491.22948664 2024-09-15,01:36:59.000,259,10987963,13245,0,1726364218,12990.098397629998,67.68779013000312,53491.15961544001 2024-09-15,01:37:00.000,259,10987926,13285,0,1726364219,12990.057979769997,67.7089375200012,53491.08275712 2024-09-15,01:37:01.000,259,10987966,12765,0,1726364220,12989.956935119997,67.68779013000312,53491.15262832 2024-09-15,01:37:02.000,259,10987932,12885,0,1726364221,12989.909780950002,67.7089375200012,53491.05480864 2024-09-15,01:37:03.000,259,10988021,12805,0,1726364222,12989.815472609997,67.68074100000376,53491.04083440001 2024-09-15,01:37:04.000,259,10987984,13165,0,1726364223,12989.748109510001,67.68074100000376,53491.07577 2024-09-15,01:37:05.000,259,10987902,12965,0,1726364224,12989.68748272,67.6736918700044,53491.047821520006 2024-09-15,01:37:06.000,259,10988009,12885,0,1726364225,12989.66727379,67.6736918700044,53491.026860160004 2024-09-15,01:37:07.000,259,10987980,12845,0,1726364226,12989.57970175999,67.69483926000248,53490.95698896 2024-09-15,01:37:08.000,259,10988012,12845,0,1726364227,12989.57970175999,67.69483926000248,53490.95000184001 2024-09-15,01:37:09.000,259,10987954,12925,0,1726364228,12989.512338659995,67.71598665000056,53490.95698896 2024-09-15,01:37:10.000,259,10987939,12845,0,1726364229,12989.50560235,67.69483926000248,53490.90109200001 2024-09-15,01:37:11.000,259,10987975,13085,0,1726364230,12989.44497556,67.69483926000248,53490.90807912 2024-09-15,01:37:12.000,259,10988019,13005,0,1726364231,12989.42476663,67.69483926000248,53490.92205336001 2024-09-15,01:37:13.000,259,10987981,12885,0,1726364232,12989.41803031999,67.70188839000184,53490.88711776 2024-09-15,01:37:14.000,259,10987962,12965,0,1726364233,12989.39782138999,67.66664273999777,53490.87314352001 2024-09-15,01:37:15.000,259,10987945,12965,0,1726364234,12989.350667219995,67.66664273999777,53490.831220800006 2024-09-15,01:37:16.000,259,10987977,12885,0,1726364235,12989.31698566999,67.62434796000161,53490.80327232001 2024-09-15,01:37:17.000,259,10988017,12965,0,1726364236,12989.28330412,67.63139709000097,53490.810259440004 2024-09-15,01:37:18.000,259,10987977,12765,0,1726364237,12989.28330412,67.62434796000161,53490.78231096001 2024-09-15,01:37:19.000,259,10987982,12925,0,1726364238,12989.19573208999,67.60320057000354,53490.74038824 2024-09-15,01:37:20.000,259,10987929,12965,0,1726364239,12989.19573208999,67.55385666000075,53490.73340112001 2024-09-15,01:37:21.000,259,10987970,12925,0,1726364240,12989.155314229989,67.58205317999818,53490.73340112001 2024-09-15,01:37:22.000,259,10987976,12925,0,1726364241,12989.121632679999,67.53270927000267,53490.69846552 2024-09-15,01:37:23.000,259,10987960,13005,0,1726364242,12989.081214819998,67.4974636199986,53490.761349600005 2024-09-15,01:37:24.000,259,10988014,12925,0,1726364243,12989.054269579989,67.50451274999796,53490.70545264001 2024-09-15,01:37:25.000,259,10987973,12965,0,1726364244,12989.007115409993,67.51156188000459,53490.663529920006 2024-09-15,01:37:26.000,259,10987967,13205,0,1726364245,12988.986906479993,67.53270927000267,53490.68449128001 2024-09-15,01:37:27.000,259,10987986,13085,0,1726364246,12988.906070759993,67.51156188000459,53490.68449128001 2024-09-15,01:37:28.000,259,10987983,12845,0,1726364247,12988.919543379998,67.53270927000267,53490.68449128001 2024-09-15,01:37:29.000,259,10987953,13125,0,1726364248,12988.885861829993,67.4974636199986,53490.61462008001 2024-09-15,01:37:30.000,259,10987933,12805,0,1726364249,12988.872389210002,67.51156188000459,53490.6216072 2024-09-15,01:37:31.000,259,10987931,12925,0,1726364250,12988.798289799997,67.51861101000395,53490.593658720005 2024-09-15,01:37:32.000,259,10988027,13285,0,1726364251,12988.811762420002,67.53975840000203,53490.62859432 2024-09-15,01:37:33.000,259,10987988,12885,0,1726364252,12988.784817179992,67.53270927000267,53490.523787520004 2024-09-15,01:37:34.000,259,10987994,13285,0,1726364253,12988.744399319992,67.5609057900001,53490.495839040006 2024-09-15,01:37:35.000,259,10987935,13205,0,1726364254,12988.730926700002,67.5609057900001,53490.46090344 2024-09-15,01:37:36.000,259,10987981,12925,0,1726364255,12988.737663009997,67.60320057000354,53490.50282616 2024-09-15,01:37:37.000,259,10987960,12885,0,1726364256,12988.710717770002,67.5609057900001,53490.495839040006 2024-09-15,01:37:38.000,259,10987976,12805,0,1726364257,12988.724190389992,67.56795491999947,53490.4818648 2024-09-15,01:37:39.000,259,10987947,12805,0,1726364258,12988.683772529992,67.5609057900001,53490.43295496 2024-09-15,01:37:40.000,259,10987958,12765,0,1726364259,12988.690508840002,67.52566014000331,53490.45391632 2024-09-15,01:37:41.000,259,10987984,13005,0,1726364260,12988.677036219997,67.51861101000395,53490.44692920001 2024-09-15,01:37:42.000,259,10988004,13205,0,1726364261,12988.643354669992,67.4974636199986,53490.425967840005 2024-09-15,01:37:43.000,259,10987976,12965,0,1726364262,12988.602936809992,67.4622179700018,53490.46090344 2024-09-15,01:37:44.000,259,10987931,12845,0,1726364263,12988.596200499996,67.46926710000116,53490.425967840005 2024-09-15,01:37:45.000,259,10987954,13085,0,1726364264,12988.569255260001,67.41287405999901,53490.39103224 2024-09-15,01:37:46.000,259,10987939,13125,0,1726364265,12988.562518949991,67.35648102000414,53490.356096640004 2024-09-15,01:37:47.000,259,10987960,12805,0,1726364266,12988.575991569996,67.32828449999943,53490.38404512 2024-09-15,01:37:48.000,259,10987993,13165,0,1726364267,12988.575991569996,67.31418624000071,53490.34910952001 2024-09-15,01:37:49.000,259,10987962,12965,0,1726364268,12988.535573709996,67.30713711000135,53490.328148160006 2024-09-15,01:37:50.000,259,10987989,12965,0,1726364269,12988.569255260001,67.30713711000135,53490.37007088001 2024-09-15,01:37:51.000,259,10987990,12765,0,1726364270,12988.508628470001,67.28598972000327,53490.356096640004 2024-09-15,01:37:52.000,259,10988002,12805,0,1726364271,12988.535573709996,67.28598972000327,53490.36308376 2024-09-15,01:37:53.000,259,10987998,12885,0,1726364272,12988.542310019991,67.25779319999856,53490.356096640004 2024-09-15,01:37:54.000,259,10987978,12885,0,1726364273,12988.501892159991,67.28598972000327,53490.377058000005 2024-09-15,01:37:55.000,259,10987983,13125,0,1726364274,12988.495155849996,67.30008798000199,53490.33513528 2024-09-15,01:37:56.000,259,10987936,13165,0,1726364275,12988.535573709996,67.31418624000071,53490.36308376 2024-09-15,01:37:57.000,259,10987952,13045,0,1726364276,12988.508628470001,67.30713711000135,53490.30019968001 2024-09-15,01:37:58.000,259,10987941,13045,0,1726364277,12988.535573709996,67.31418624000071,53490.2722512 2024-09-15,01:37:59.000,259,10988009,12805,0,1726364278,12988.542310019991,67.32828449999943,53490.356096640004 2024-09-15,01:38:00.000,259,10987934,13085,0,1726364279,12988.562518949991,67.35648102000414,53490.33513528 2024-09-15,01:38:01.000,259,10988003,12965,0,1726364280,12988.562518949991,67.33533362999879,53490.30019968001 2024-09-15,01:38:02.000,259,10987987,12925,0,1726364281,12988.555782639996,67.34238275999815,53490.34910952001 2024-09-15,01:38:03.000,259,10987951,12925,0,1726364282,12988.549046330001,67.34238275999815,53490.30019968001 2024-09-15,01:38:04.000,259,10987985,13325,0,1726364283,12988.549046330001,67.28598972000327,53490.25128984001 2024-09-15,01:38:05.000,259,10987944,13245,0,1726364284,12988.549046330001,67.29303885000263,53490.25128984001 2024-09-15,01:38:06.000,259,10987985,12965,0,1726364285,12988.549046330001,67.2507440699992,53490.30019968001 2024-09-15,01:38:07.000,259,10987998,13285,0,1726364286,12988.528837400001,67.23664581000048,53490.307186800004 2024-09-15,01:38:08.000,259,10987972,12645,0,1726364287,12988.542310019991,67.22959668000112,53490.27923832001 2024-09-15,01:38:09.000,259,10987991,13085,0,1726364288,12988.562518949991,67.18730189999769,53490.2373156 2024-09-15,01:38:10.000,259,10987927,12925,0,1726364289,12988.535573709996,67.18730189999769,53490.26526408 2024-09-15,01:38:11.000,259,10988011,13085,0,1726364290,12988.474946919996,67.14500712000154,53490.18141864001 2024-09-15,01:38:12.000,259,10988008,13045,0,1726364291,12988.48841954,67.08861407999939,53490.25128984001 2024-09-15,01:38:13.000,259,10987975,12965,0,1726364292,12988.481683229991,67.06746669000131,53490.25128984001 2024-09-15,01:38:14.000,259,10987978,12765,0,1726364293,12988.474946919996,67.06041756000195,53490.18141864001 2024-09-15,01:38:15.000,259,10987990,12805,0,1726364294,12988.46821061,67.06041756000195,53490.20238000001 2024-09-15,01:38:16.000,259,10987968,12765,0,1726364295,12988.48841954,67.03927017000387,53490.22334136 2024-09-15,01:38:17.000,259,10988000,13125,0,1726364296,12988.481683229991,66.99697539000044,53490.14648304 2024-09-15,01:38:18.000,259,10988011,12925,0,1726364297,12988.461474299991,66.98287713000173,53490.13250880001 2024-09-15,01:38:19.000,259,10987985,12685,0,1726364298,12988.481683229991,66.97582800000237,53490.0975732 2024-09-15,01:38:20.000,259,10987986,12845,0,1726364299,12988.434529059996,66.98992626000108,53490.090586080005 2024-09-15,01:38:21.000,259,10987987,12925,0,1726364300,12988.42779275,66.96172974000365,53490.090586080005 2024-09-15,01:38:22.000,259,10987988,12925,0,1726364301,12988.38063857999,66.94763147999765,53490.04866336 2024-09-15,01:38:23.000,259,10987989,12965,0,1726364302,12988.353693339996,66.92648408999958,53490.03468912001 2024-09-15,01:38:24.000,259,10987983,12965,0,1726364303,12988.313275479995,66.93353321999894,53490.05565048 2024-09-15,01:38:25.000,259,10987965,12725,0,1726364304,12988.333484409995,66.9053367000015,53489.98577928001 2024-09-15,01:38:26.000,259,10987983,13085,0,1726364305,12988.293066549995,66.88418931000342,53489.992766400006 2024-09-15,01:38:27.000,259,10988027,13365,0,1726364306,12988.24591238,66.89123844000278,53489.94385656001 2024-09-15,01:38:28.000,259,10988024,13085,0,1726364307,12988.19875820999,66.87714018000406,53489.92988232 2024-09-15,01:38:29.000,259,10987970,13045,0,1726364308,12988.17854927999,66.89828757000214,53489.873985360005 2024-09-15,01:38:30.000,259,10987965,12725,0,1726364309,12988.070768319994,66.88418931000342,53489.86001112 2024-09-15,01:38:31.000,259,10987977,13125,0,1726364310,12988.070768319994,66.87714018000406,53489.83904976 2024-09-15,01:38:32.000,259,10987935,13125,0,1726364311,12988.04382308,66.87714018000406,53489.83206264 2024-09-15,01:38:33.000,259,10987968,13285,0,1726364312,12988.030350459994,66.85599278999871,53489.7831528 2024-09-15,01:38:34.000,259,10988014,13285,0,1726364313,12987.99666890999,66.8700910500047,53489.79712704001 2024-09-15,01:38:35.000,259,10987937,12845,0,1726364314,12988.010141529994,66.84894365999935,53489.74123008 2024-09-15,01:38:36.000,259,10987963,12965,0,1726364315,12987.956251049989,66.79255062000448,53489.7132816 2024-09-15,01:38:37.000,259,10987975,12685,0,1726364316,12987.942778429999,66.79959975000384,53489.68533312 2024-09-15,01:38:38.000,259,10988007,12965,0,1726364317,12987.895624259989,66.8066488800032,53489.67834600001 2024-09-15,01:38:39.000,259,10987986,12765,0,1726364318,12987.909096879994,66.78550148999784,53489.69930736001 2024-09-15,01:38:40.000,259,10988028,13125,0,1726364319,12987.888887949994,66.74320671000169,53489.67135888 2024-09-15,01:38:41.000,259,10988041,12725,0,1726364320,12987.895624259989,66.72205932000361,53489.636423280004 2024-09-15,01:38:42.000,259,10987963,12885,0,1726364321,12987.936042119989,66.6938627999989,53489.59450056 2024-09-15,01:38:43.000,259,10987969,12925,0,1726364322,12987.895624259989,66.67271541000082,53489.55257784 2024-09-15,01:38:44.000,259,10987952,12925,0,1726364323,12987.888887949994,66.61632236999867,53489.52462936 2024-09-15,01:38:45.000,259,10987980,12965,0,1726364324,12987.902360569999,66.66566628000146,53489.51764224 2024-09-15,01:38:46.000,259,10988019,12805,0,1726364325,12987.942778429999,66.66566628000146,53489.51764224 2024-09-15,01:38:47.000,259,10988018,13045,0,1726364326,12987.936042119989,66.6586171500021,53489.538603600005 2024-09-15,01:38:48.000,259,10988032,12885,0,1726364327,12987.942778429999,66.66566628000146,53489.51065512001 2024-09-15,01:38:49.000,259,10987995,12925,0,1726364328,12987.956251049989,66.70091192999826,53489.48270664001 2024-09-15,01:38:50.000,259,10988007,12845,0,1726364329,12987.969723669994,66.72205932000361,53489.45475816 2024-09-15,01:38:51.000,259,10988021,12925,0,1726364330,12987.936042119989,66.71501019000425,53489.45475816 2024-09-15,01:38:52.000,259,10987989,12885,0,1726364331,12987.922569499999,66.75025584000105,53489.46174528001 2024-09-15,01:38:53.000,259,10988007,13005,0,1726364332,12987.915833189989,66.77845235999848,53489.433796799996 2024-09-15,01:38:54.000,259,10987987,12885,0,1726364333,12987.922569499999,66.82779627000127,53489.3988612 2024-09-15,01:38:55.000,259,10987946,13285,0,1726364334,12987.929305809994,66.84189452999999,53489.37789984 2024-09-15,01:38:56.000,259,10987963,12605,0,1726364335,12987.929305809994,66.84894365999935,53489.44777104 2024-09-15,01:38:57.000,259,10987995,12445,0,1726364336,12987.915833189989,66.84189452999999,53489.39187408001 2024-09-15,01:38:58.000,259,10987984,12765,0,1726364337,12987.902360569999,66.86304191999807,53489.40584832 2024-09-15,01:38:59.000,259,10987973,12845,0,1726364338,12987.915833189989,66.82779627000127,53489.38488696 2024-09-15,01:39:00.000,259,10988034,12965,0,1726364339,12987.929305809994,66.79959975000384,53489.36392560001 2024-09-15,01:39:01.000,259,10987979,13045,0,1726364340,12987.895624259989,66.75025584000105,53489.35693848 2024-09-15,01:39:02.000,259,10987977,13285,0,1726364341,12987.915833189989,66.70796106000489,53489.33597712 2024-09-15,01:39:03.000,259,10987974,12965,0,1726364342,12987.915833189989,66.66566628000146,53489.370912720005 2024-09-15,01:39:04.000,259,10987962,12965,0,1726364343,12987.936042119989,66.60222410999995,53489.33597712 2024-09-15,01:39:05.000,259,10987926,13085,0,1726364344,12987.922569499999,66.58107672000187,53489.40584832 2024-09-15,01:39:06.000,259,10987941,12885,0,1726364345,12987.949514739994,66.51763455000037,53489.31501576001 2024-09-15,01:39:07.000,259,10987988,12845,0,1726364346,12987.936042119989,66.50353629000165,53489.322002880006 2024-09-15,01:39:08.000,259,10987952,13085,0,1726364347,12987.949514739994,66.48943803000293,53489.35693848 2024-09-15,01:39:09.000,259,10988007,13045,0,1726364348,12987.962987359999,66.48943803000293,53489.34995136 2024-09-15,01:39:10.000,259,10987990,12925,0,1726364349,12987.882151639998,66.47533977000421,53489.27309304001 2024-09-15,01:39:11.000,259,10987987,13005,0,1726364350,12987.882151639998,66.47533977000421,53489.29405440001 2024-09-15,01:39:12.000,259,10987955,12805,0,1726364351,12987.882151639998,66.49648716000229,53489.266105919996 2024-09-15,01:39:13.000,259,10987931,13085,0,1726364352,12987.888887949994,66.53173280999908,53489.29405440001 2024-09-15,01:39:14.000,259,10988021,12845,0,1726364353,12987.888887949994,66.50353629000165,53489.2591188 2024-09-15,01:39:15.000,259,10987996,12965,0,1726364354,12987.895624259989,66.51058542000101,53489.22418320001 2024-09-15,01:39:16.000,259,10987975,12965,0,1726364355,12987.915833189989,66.58812585000123,53489.21719608 2024-09-15,01:39:17.000,259,10987984,12765,0,1726364356,12987.929305809994,66.59517498000059,53489.21719608 2024-09-15,01:39:18.000,259,10987943,12845,0,1726364357,12987.942778429999,66.62337149999803,53489.1892476 2024-09-15,01:39:19.000,259,10987957,12885,0,1726364358,12988.003405219999,66.62337149999803,53489.17527336001 2024-09-15,01:39:20.000,259,10987968,13005,0,1726364359,12988.023614149999,66.62337149999803,53489.21719608 2024-09-15,01:39:21.000,259,10987970,12845,0,1726364360,12988.111186179995,66.60222410999995,53489.22418320001 2024-09-15,01:39:22.000,259,10987983,12845,0,1726364361,12988.111186179995,66.59517498000059,53489.19623472001 2024-09-15,01:39:23.000,259,10988016,12685,0,1726364362,12988.20549452,66.60222410999995,53489.266105919996 2024-09-15,01:39:24.000,259,10987974,12965,0,1726364363,12988.24591238,66.55288020000444,53489.1892476 2024-09-15,01:39:25.000,259,10987896,12685,0,1726364364,12988.30653917,66.53878193999844,53489.17527336001 2024-09-15,01:39:26.000,259,10987969,12925,0,1726364365,12988.34695703,66.57402759000252,53489.203221840005 2024-09-15,01:39:27.000,259,10987996,12845,0,1726364366,12988.42779275,66.52468367999973,53489.252131680005 2024-09-15,01:39:28.000,259,10987965,12685,0,1726364367,12988.481683229991,66.51763455000037,53489.322002880006 2024-09-15,01:39:29.000,259,10987991,12685,0,1726364368,12988.549046330001,66.51763455000037,53489.28008016 2024-09-15,01:39:30.000,259,10987950,12845,0,1726364369,12988.549046330001,66.51763455000037,53489.29405440001 2024-09-15,01:39:31.000,259,10987953,12565,0,1726364370,12988.575991569996,66.5458310699978,53489.322002880006 2024-09-15,01:39:32.000,259,10987952,12845,0,1726364371,12988.670299910002,66.51763455000037,53489.34296424001 2024-09-15,01:39:33.000,259,10987981,13085,0,1726364372,12988.650090980002,66.53878193999844,53489.32899 2024-09-15,01:39:34.000,259,10987965,12765,0,1726364373,12988.703981459992,66.5599293300038,53489.35693848 2024-09-15,01:39:35.000,259,10987934,13005,0,1726364374,12988.764608249992,66.5458310699978,53489.35693848 2024-09-15,01:39:36.000,259,10987932,12925,0,1726364375,12988.764608249992,66.56697846000316,53489.38488696 2024-09-15,01:39:37.000,259,10988009,13125,0,1726364376,12988.872389210002,66.58812585000123,53489.468732400004 2024-09-15,01:39:38.000,259,10987966,12725,0,1726364377,12988.912807070003,66.63042063000466,53489.3988612 2024-09-15,01:39:39.000,259,10987988,12925,0,1726364378,12988.959961239998,66.63042063000466,53489.419822560005 2024-09-15,01:39:40.000,259,10987949,12885,0,1726364379,12989.013851719988,66.63746976000402,53489.44777104 2024-09-15,01:39:41.000,259,10987938,13125,0,1726364380,12989.061005889998,66.60927323999931,53489.45475816 2024-09-15,01:39:42.000,259,10987972,13005,0,1726364381,12989.209204709994,66.60927323999931,53489.51065512001 2024-09-15,01:39:43.000,259,10987910,12765,0,1726364382,12989.310249359994,66.60222410999995,53489.503668 2024-09-15,01:39:44.000,259,10987917,12925,0,1726364383,12989.370876149995,66.58812585000123,53489.56655208 2024-09-15,01:39:45.000,259,10987967,13125,0,1726364384,12989.45844817999,66.59517498000059,53489.587513440005 2024-09-15,01:39:46.000,259,10987939,12965,0,1726364385,12989.52581128,66.62337149999803,53489.587513440005 2024-09-15,01:39:47.000,259,10987942,13125,0,1726364386,12989.593174379996,66.62337149999803,53489.62943616001 2024-09-15,01:39:48.000,259,10987959,12925,0,1726364387,12989.640328549991,66.63746976000402,53489.60847480001 2024-09-15,01:39:49.000,259,10987985,13285,0,1726364388,12989.694219029996,66.6586171500021,53489.6434104 2024-09-15,01:39:50.000,259,10987937,12885,0,1726364389,12989.714427959996,66.70091192999826,53489.67135888 2024-09-15,01:39:51.000,259,10987926,13085,0,1726364390,12989.775054749996,66.7573049700004,53489.65039752001 2024-09-15,01:39:52.000,259,10987961,13165,0,1726364391,12989.815472609997,66.77140322999912,53489.69930736001 2024-09-15,01:39:53.000,259,10987938,12725,0,1726364392,12989.822208919992,66.75025584000105,53489.69930736001 2024-09-15,01:39:54.000,259,10987916,12685,0,1726364393,12989.876099399997,66.79255062000448,53489.74123008 2024-09-15,01:39:55.000,259,10987989,12765,0,1726364394,12989.896308329997,66.82074714000191,53489.755204320005 2024-09-15,01:39:56.000,259,10987952,13125,0,1726364395,12989.936726189997,66.82779627000127,53489.76917856 2024-09-15,01:39:57.000,259,10987919,13085,0,1726364396,12989.990616670002,66.82074714000191,53489.804114160004 2024-09-15,01:39:58.000,259,10987943,12805,0,1726364397,12990.031034530002,66.8066488800032,53489.825075520006 2024-09-15,01:39:59.000,259,10987993,12925,0,1726364398,12990.091661320002,66.82779627000127,53489.81808840001 2024-09-15,01:40:00.000,259,10988001,12805,0,1726364399,12990.165760729993,66.83484540000063,53489.86001112 2024-09-15,01:40:01.000,259,10987949,12725,0,1726364400,12990.212914899988,66.84894365999935,53489.90892096 2024-09-15,01:40:02.000,259,10987974,12965,0,1726364401,12990.300486929998,66.82779627000127,53489.89494672001 2024-09-15,01:40:03.000,259,10987953,12805,0,1726364402,12990.421740509999,66.84189452999999,53489.92988232 2024-09-15,01:40:04.000,259,10987968,12885,0,1726364403,12990.49583991999,66.85599278999871,53489.992766400006 2024-09-15,01:40:05.000,259,10987982,12965,0,1726364404,12990.61709349999,66.85599278999871,53490.01372776001 2024-09-15,01:40:06.000,259,10987994,12925,0,1726364405,12990.62382981,66.85599278999871,53489.99975352 2024-09-15,01:40:07.000,259,10987949,13085,0,1726364406,12990.75855600999,66.86304191999807,53490.01372776001 2024-09-15,01:40:08.000,259,10987941,12725,0,1726364407,12990.80571018,66.86304191999807,53490.020714880004 2024-09-15,01:40:09.000,259,10988010,13205,0,1726364408,12990.873073279996,66.8700910500047,53490.11853456 2024-09-15,01:40:10.000,259,10987965,13125,0,1726364409,12990.926963760001,66.93353321999894,53490.15347016001 2024-09-15,01:40:11.000,259,10987961,13125,0,1726364410,12991.001063169992,66.99697539000044,53490.18141864001 2024-09-15,01:40:12.000,259,10987921,12805,0,1726364411,12991.068426270002,66.99697539000044,53490.15347016001 2024-09-15,01:40:13.000,259,10987988,13125,0,1726364412,12991.149261990002,67.01107364999916,53490.17443152 2024-09-15,01:40:14.000,259,10987902,12925,0,1726364413,12991.176207229997,67.07451582000067,53490.19539288 2024-09-15,01:40:15.000,259,10987958,12645,0,1726364414,12991.189679850002,67.06746669000131,53490.2722512 2024-09-15,01:40:16.000,259,10987934,13125,0,1726364415,12991.236834019997,67.08156495000003,53490.2722512 2024-09-15,01:40:17.000,259,10987919,13045,0,1726364416,12991.324406049993,67.10976147000474,53490.36308376 2024-09-15,01:40:18.000,259,10987998,12685,0,1726364417,12991.344614979993,67.1168106000041,53490.32116104001 2024-09-15,01:40:19.000,259,10987949,13045,0,1726364418,12991.385032839993,67.06746669000131,53490.39103224 2024-09-15,01:40:20.000,259,10987967,12605,0,1726364419,12991.452395939988,67.08156495000003,53490.39103224 2024-09-15,01:40:21.000,259,10987981,12965,0,1726364420,12991.486077489993,67.08156495000003,53490.4119936 2024-09-15,01:40:22.000,259,10987959,13045,0,1726364421,12991.593858449989,67.06041756000195,53490.41898072001 2024-09-15,01:40:23.000,259,10987957,12805,0,1726364422,12991.600594759999,67.08861407999939,53490.474877680004 2024-09-15,01:40:24.000,259,10987947,12925,0,1726364423,12991.65448523999,67.07451582000067,53490.53077464 2024-09-15,01:40:25.000,259,10988011,12885,0,1726364424,12991.748793579995,67.08861407999939,53490.57968448 2024-09-15,01:40:26.000,259,10987963,13125,0,1726364425,12991.74205727,67.10976147000474,53490.57968448 2024-09-15,01:40:27.000,259,10988005,13205,0,1726364426,12991.80268406,67.1168106000041,53490.642568560004 2024-09-15,01:40:28.000,259,10987961,12885,0,1726364427,12991.81615667999,67.10976147000474,53490.64955568 2024-09-15,01:40:29.000,259,10987994,12925,0,1726364428,12991.849838229995,67.13795799000218,53490.712439760006 2024-09-15,01:40:30.000,259,10987957,12725,0,1726364429,12991.88351978,67.13795799000218,53490.64955568 2024-09-15,01:40:31.000,259,10987992,12965,0,1726364430,12991.91720132999,67.1520562500009,53490.67750416 2024-09-15,01:40:32.000,259,10987984,13085,0,1726364431,12991.94414657,67.18730189999769,53490.726414 2024-09-15,01:40:33.000,259,10987981,12805,0,1726364432,12991.93741025999,67.1520562500009,53490.77532384 2024-09-15,01:40:34.000,259,10987989,13085,0,1726364433,12992.00477336,67.17320363999897,53490.76833672 2024-09-15,01:40:35.000,259,10987937,12885,0,1726364434,12992.011509669996,67.18730189999769,53490.810259440004 2024-09-15,01:40:36.000,259,10988012,12885,0,1726364435,12992.031718599996,67.20140016000369,53490.831220800006 2024-09-15,01:40:37.000,259,10988000,12765,0,1726364436,12992.058663839991,67.17320363999897,53490.880130640006 2024-09-15,01:40:38.000,259,10987952,12965,0,1726364437,12992.058663839991,67.16615450999961,53490.84519504 2024-09-15,01:40:39.000,259,10987983,12725,0,1726364438,12992.092345389996,67.18730189999769,53490.90807912 2024-09-15,01:40:40.000,259,10987999,12965,0,1726364439,12992.10581801,67.16615450999961,53490.89410488 2024-09-15,01:40:41.000,259,10987984,13125,0,1726364440,12992.119290629991,67.14500712000154,53490.90109200001 2024-09-15,01:40:42.000,259,10987949,13285,0,1726364441,12992.173181109996,67.18025276999833,53490.929040480005 2024-09-15,01:40:43.000,259,10987974,13125,0,1726364442,12992.186653730001,67.20140016000369,53490.98493744 2024-09-15,01:40:44.000,259,10988029,12805,0,1726364443,12992.240544209992,67.18025276999833,53490.96397608 2024-09-15,01:40:45.000,259,10987951,12445,0,1726364444,12992.247280520001,67.22254755000176,53490.998911680006 2024-09-15,01:40:46.000,259,10987929,13045,0,1726364445,12992.260753139992,67.20844929000305,53490.97096320001 2024-09-15,01:40:47.000,259,10987988,12965,0,1726364446,12992.321379929992,67.22254755000176,53490.977950320004 2024-09-15,01:40:48.000,259,10987982,13205,0,1726364447,12992.307907310002,67.23664581000048,53491.01987304001 2024-09-15,01:40:49.000,259,10987967,13365,0,1726364448,12992.307907310002,67.24369493999984,53491.0058988 2024-09-15,01:40:50.000,259,10988006,12925,0,1726364449,12992.348325170002,67.22959668000112,53491.03384728 2024-09-15,01:40:51.000,259,10987986,13045,0,1726364450,12992.334852549997,67.23664581000048,53491.08275712 2024-09-15,01:40:52.000,259,10987988,12605,0,1726364451,12992.321379929992,67.20140016000369,53491.12467984 2024-09-15,01:40:53.000,259,10987933,12925,0,1726364452,12992.415688269997,67.23664581000048,53491.10371848 2024-09-15,01:40:54.000,259,10987987,12685,0,1726364453,12992.402215649992,67.2154984200024,53491.10371848 2024-09-15,01:40:55.000,259,10988002,13005,0,1726364454,12992.435897199997,67.24369493999984,53491.15961544001 2024-09-15,01:40:56.000,259,10987958,12845,0,1726364455,12992.395479339997,67.27189146000455,53491.15262832 2024-09-15,01:40:57.000,259,10987965,12765,0,1726364456,12992.422424579992,67.26484232999792,53491.194551040004 2024-09-15,01:40:58.000,259,10987966,13245,0,1726364457,12992.415688269997,67.30713711000135,53491.215512400006 2024-09-15,01:40:59.000,259,10987966,12725,0,1726364458,12992.422424579992,67.33533362999879,53491.18756392001 2024-09-15,01:41:00.000,259,10987962,13285,0,1726364459,12992.375270409997,67.3635301500035,53491.1805768 2024-09-15,01:41:01.000,259,10988003,13285,0,1726364460,12992.408951960002,67.3635301500035,53491.15262832 2024-09-15,01:41:02.000,259,10987916,12925,0,1726364461,12992.402215649992,67.35648102000414,53491.23647376001 2024-09-15,01:41:03.000,259,10987909,13125,0,1726364462,12992.402215649992,67.37762841000222,53491.20153816 2024-09-15,01:41:04.000,259,10987951,12965,0,1726364463,12992.415688269997,67.35648102000414,53491.1805768 2024-09-15,01:41:05.000,259,10987948,12845,0,1726364464,12992.429160890002,67.33533362999879,53491.1805768 2024-09-15,01:41:06.000,259,10987988,13125,0,1726364465,12992.469578750002,67.37057928000286,53491.250448 2024-09-15,01:41:07.000,259,10987982,12805,0,1726364466,12992.469578750002,67.40582492999965,53491.22948664 2024-09-15,01:41:08.000,259,10987957,12765,0,1726364467,12992.503260299993,67.41992318999837,53491.250448 2024-09-15,01:41:09.000,259,10987990,12965,0,1726364468,12992.509996610002,67.40582492999965,53491.28538360001 2024-09-15,01:41:10.000,259,10987929,13125,0,1726364469,12992.489787680002,67.41287405999901,53491.28538360001 2024-09-15,01:41:11.000,259,10987991,13165,0,1726364470,12992.476315059997,67.4622179700018,53491.313332080004 2024-09-15,01:41:12.000,259,10987980,12925,0,1726364471,12992.469578750002,67.4622179700018,53491.34826768 2024-09-15,01:41:13.000,259,10987989,12965,0,1726364472,12992.483051369993,67.48336535999988,53491.41813888 2024-09-15,01:41:14.000,259,10988006,12765,0,1726364473,12992.483051369993,67.49041448999924,53491.32730632001 2024-09-15,01:41:15.000,259,10987983,12885,0,1726364474,12992.496523989998,67.52566014000331,53491.37621616001 2024-09-15,01:41:16.000,259,10987976,13085,0,1726364475,12992.503260299993,67.50451274999796,53491.501984320006 2024-09-15,01:41:17.000,259,10987952,13045,0,1726364476,12992.456106129997,67.55385666000075,53491.47403584001 2024-09-15,01:41:18.000,259,10987974,12765,0,1726364477,12992.435897199997,67.54680753000139,53491.501984320006 2024-09-15,01:41:19.000,259,10987978,13125,0,1726364478,12992.442633509992,67.56795491999947,53491.50897144 2024-09-15,01:41:20.000,259,10988009,12965,0,1726364479,12992.456106129997,67.53975840000203,53491.55788128 2024-09-15,01:41:21.000,259,10988021,13285,0,1726364480,12992.408951960002,67.51861101000395,53491.53691992 2024-09-15,01:41:22.000,259,10987992,13085,0,1726364481,12992.442633509992,67.52566014000331,53491.550894160006 2024-09-15,01:41:23.000,259,10988014,12725,0,1726364482,12992.395479339997,67.4974636199986,53491.59281688001 2024-09-15,01:41:24.000,259,10987979,13005,0,1726364483,12992.395479339997,67.49041448999924,53491.58582976 2024-09-15,01:41:25.000,259,10987933,12765,0,1726364484,12992.334852549997,67.47631623000052,53491.53691992 2024-09-15,01:41:26.000,259,10987945,12805,0,1726364485,12992.388743030002,67.44811971000308,53491.57185552001 2024-09-15,01:41:27.000,259,10987967,12965,0,1726364486,12992.348325170002,67.45516884000244,53491.53691992 2024-09-15,01:41:28.000,259,10987970,13085,0,1726364487,12992.328116240002,67.44107058000372,53491.62076536001 2024-09-15,01:41:29.000,259,10987994,12805,0,1726364488,12992.260753139992,67.4622179700018,53491.599804000005 2024-09-15,01:41:30.000,259,10987966,12965,0,1726364489,12992.227071590001,67.42697231999773,53491.57884264 2024-09-15,01:41:31.000,259,10987958,12805,0,1726364490,12992.200126349991,67.44811971000308,53491.550894160006 2024-09-15,01:41:32.000,259,10987973,12805,0,1726364491,12992.152972179996,67.45516884000244,53491.53691992 2024-09-15,01:41:33.000,259,10987983,12725,0,1726364492,12992.12602694,67.44811971000308,53491.57884264 2024-09-15,01:41:34.000,259,10988012,12845,0,1726364493,12992.099081699991,67.41992318999837,53491.58582976 2024-09-15,01:41:35.000,259,10987919,12845,0,1726364494,12992.051927529996,67.41992318999837,53491.6347396 2024-09-15,01:41:36.000,259,10988005,12805,0,1726364495,12992.011509669996,67.51861101000395,53491.55788128 2024-09-15,01:41:37.000,259,10987960,13285,0,1726364496,12992.00477336,67.48336535999988,53491.599804000005 2024-09-15,01:41:38.000,259,10987994,12965,0,1726364497,12991.99803704999,67.52566014000331,53491.5648684 2024-09-15,01:41:39.000,259,10987985,12925,0,1726364498,12991.971091809995,67.4974636199986,53491.62775248 2024-09-15,01:41:40.000,259,10987964,13085,0,1726364499,12991.950882879995,67.54680753000139,53491.59281688001 2024-09-15,01:41:41.000,259,10987969,13165,0,1726364500,12991.92393764,67.55385666000075,53491.669675200006 2024-09-15,01:41:42.000,259,10987983,12925,0,1726364501,12991.87678346999,67.58205317999818,53491.65570096 2024-09-15,01:41:43.000,259,10987974,12765,0,1726364502,12991.84310192,67.58910231000482,53491.67666232 2024-09-15,01:41:44.000,259,10987963,12725,0,1726364503,12991.80268406,67.61729883000226,53491.66268808001 2024-09-15,01:41:45.000,259,10987985,12605,0,1726364504,12991.7622662,67.65959360999841,53491.66268808001 2024-09-15,01:41:46.000,259,10988003,12885,0,1726364505,12991.688166789994,67.61729883000226,53491.62775248 2024-09-15,01:41:47.000,259,10987981,12685,0,1726364506,12991.68143048,67.63844622000033,53491.71159792001 2024-09-15,01:41:48.000,259,10988025,12925,0,1726364507,12991.63427630999,67.66664273999777,53491.648713840004 2024-09-15,01:41:49.000,259,10987994,13125,0,1726364508,12991.593858449989,67.66664273999777,53491.62076536001 2024-09-15,01:41:50.000,259,10987964,12925,0,1726364509,12991.566913209994,67.63844622000033,53491.64172672001 2024-09-15,01:41:51.000,259,10987986,12965,0,1726364510,12991.465868559993,67.63139709000097,53491.6347396 2024-09-15,01:41:52.000,259,10987977,13125,0,1726364511,12991.445659629993,67.58205317999818,53491.648713840004 2024-09-15,01:41:53.000,259,10987979,12805,0,1726364512,12991.405241769993,67.5609057900001,53491.6347396 2024-09-15,01:41:54.000,259,10987975,12845,0,1726364513,12991.418714389998,67.57500404999882,53491.62775248 2024-09-15,01:41:55.000,259,10987975,13125,0,1726364514,12991.378296529998,67.58205317999818,53491.6347396 2024-09-15,01:41:56.000,259,10987960,12845,0,1726364515,12991.351351290003,67.6102497000029,53491.648713840004 2024-09-15,01:41:57.000,259,10987984,12765,0,1726364516,12991.317669739998,67.60320057000354,53491.59281688001 2024-09-15,01:41:58.000,259,10987969,12925,0,1726364517,12991.297460809998,67.61729883000226,53491.64172672001 2024-09-15,01:41:59.000,259,10987989,12965,0,1726364518,12991.310933430002,67.6102497000029,53491.6347396 2024-09-15,01:42:00.000,259,10987935,12605,0,1726364519,12991.263779259993,67.6102497000029,53491.61377824 2024-09-15,01:42:01.000,259,10988004,12925,0,1726364520,12991.250306640002,67.6736918700044,53491.59281688001 2024-09-15,01:42:02.000,259,10987999,13085,0,1726364521,12991.209888780002,67.65959360999841,53491.59281688001 2024-09-15,01:42:03.000,259,10987995,12965,0,1726364522,12991.189679850002,67.68074100000376,53491.61377824 2024-09-15,01:42:04.000,259,10987995,12685,0,1726364523,12991.155998299997,67.75123230000463,53491.60679112 2024-09-15,01:42:05.000,259,10987978,12965,0,1726364524,12991.176207229997,67.744183169998,53491.59281688001 2024-09-15,01:42:06.000,259,10987973,12765,0,1726364525,12991.182943539992,67.73713403999864,53491.61377824 2024-09-15,01:42:07.000,259,10988003,13085,0,1726364526,12991.162734609992,67.744183169998,53491.62775248 2024-09-15,01:42:08.000,259,10987973,12765,0,1726364527,12991.155998299997,67.77237969000271,53491.6347396 2024-09-15,01:42:09.000,259,10987966,13085,0,1726364528,12991.189679850002,67.77237969000271,53491.669675200006 2024-09-15,01:42:10.000,259,10987970,12965,0,1726364529,12991.142525679992,67.75123230000463,53491.62076536001 2024-09-15,01:42:11.000,259,10987993,12845,0,1726364530,12991.216625089997,67.77237969000271,53491.64172672001 2024-09-15,01:42:12.000,259,10987959,12845,0,1726364531,12991.176207229997,67.79352708000079,53491.6347396 2024-09-15,01:42:13.000,259,10987995,12885,0,1726364532,12991.176207229997,67.82172359999822,53491.67666232 2024-09-15,01:42:14.000,259,10988019,12765,0,1726364533,12991.155998299997,67.80057621000014,53491.62775248 2024-09-15,01:42:15.000,259,10988000,12845,0,1726364534,12991.176207229997,67.79352708000079,53491.64172672001 2024-09-15,01:42:16.000,259,10988014,12885,0,1726364535,12991.129053060002,67.82877273000486,53491.65570096 2024-09-15,01:42:17.000,259,10987980,13005,0,1726364536,12991.088635200002,67.82877273000486,53491.62775248 2024-09-15,01:42:18.000,259,10988025,12845,0,1726364537,12991.061689959992,67.87106751000101,53491.66268808001 2024-09-15,01:42:19.000,259,10988069,13165,0,1726364538,12991.061689959992,67.86401838000165,53491.648713840004 2024-09-15,01:42:20.000,259,10987996,12965,0,1726364539,12991.041481029992,67.8569692500023,53491.69063656001 2024-09-15,01:42:21.000,259,10987976,13005,0,1726364540,12990.980854239991,67.84992012000293,53491.66268808001 2024-09-15,01:42:22.000,259,10987950,12765,0,1726364541,12990.953908999996,67.86401838000165,53491.648713840004 2024-09-15,01:42:23.000,259,10988020,12965,0,1726364542,12990.913491139996,67.87106751000101,53491.6347396 2024-09-15,01:42:24.000,259,10987971,12965,0,1726364543,12990.832655419996,67.84992012000293,53491.7046108 2024-09-15,01:42:25.000,259,10987945,12845,0,1726364544,12990.792237559996,67.90631315999781,53491.648713840004 2024-09-15,01:42:26.000,259,10987989,13045,0,1726364545,12990.73834707999,67.90631315999781,53491.669675200006 2024-09-15,01:42:27.000,259,10987990,12845,0,1726364546,12990.72487446,67.87106751000101,53491.648713840004 2024-09-15,01:42:28.000,259,10987966,12925,0,1726364547,12990.630566119995,67.89221489999909,53491.65570096 2024-09-15,01:42:29.000,259,10988011,12925,0,1726364548,12990.590148259995,67.94155881000188,53491.67666232 2024-09-15,01:42:30.000,259,10987980,13085,0,1726364549,12990.56320302,67.98385358999803,53491.599804000005 2024-09-15,01:42:31.000,259,10987954,13045,0,1726364550,12990.50257623,67.98385358999803,53491.61377824 2024-09-15,01:42:32.000,259,10988013,12965,0,1726364551,12990.448685749994,68.04729575999954,53491.65570096 2024-09-15,01:42:33.000,259,10987999,13085,0,1726364552,12990.448685749994,68.09663967000233,53491.57185552001 2024-09-15,01:42:34.000,259,10987952,12885,0,1726364553,12990.41500419999,68.08959054000297,53491.55788128 2024-09-15,01:42:35.000,259,10987953,12725,0,1726364554,12990.354377409989,68.10368880000169,53491.648713840004 2024-09-15,01:42:36.000,259,10987997,12845,0,1726364555,12990.340904789999,68.11073793000105,53491.57884264 2024-09-15,01:42:37.000,259,10987944,13045,0,1726364556,12990.307223239994,68.10368880000169,53491.54390704001 2024-09-15,01:42:38.000,259,10988002,12885,0,1726364557,12990.273541689989,68.07549228000426,53491.550894160006 2024-09-15,01:42:39.000,259,10988013,13005,0,1726364558,12990.287014309994,68.06139401999826,53491.52294568001 2024-09-15,01:42:40.000,259,10987983,12765,0,1726364559,12990.273541689989,68.02614837000147,53491.53691992 2024-09-15,01:42:41.000,259,10988001,12925,0,1726364560,12990.287014309994,68.0190992400021,53491.501984320006 2024-09-15,01:42:42.000,259,10987938,12965,0,1726364561,12990.266805379993,67.99795185000403,53491.52294568001 2024-09-15,01:42:43.000,259,10987988,13005,0,1726364562,12990.233123829988,67.92746055000316,53491.41115176 2024-09-15,01:42:44.000,259,10987951,12845,0,1726364563,12990.192705969988,67.90631315999781,53491.46704872 2024-09-15,01:42:45.000,259,10987955,13205,0,1726364564,12990.159024419998,67.90631315999781,53491.42512600001 2024-09-15,01:42:46.000,259,10987955,13045,0,1726364565,12990.159024419998,67.91336229000444,53491.40416464001 2024-09-15,01:42:47.000,259,10987969,12565,0,1726364566,12990.138815489998,67.87811664000037,53491.44608736 2024-09-15,01:42:48.000,259,10987962,13005,0,1726364567,12990.084925009993,67.87811664000037,53491.42512600001 2024-09-15,01:42:49.000,259,10987989,12925,0,1726364568,12990.031034530002,67.89221489999909,53491.3901904 2024-09-15,01:42:50.000,259,10987947,12765,0,1726364569,12989.963671429992,67.87811664000037,53491.39717752 2024-09-15,01:42:51.000,259,10987938,12925,0,1726364570,12989.896308329997,67.90631315999781,53491.334293440006 2024-09-15,01:42:52.000,259,10987937,12925,0,1726364571,12989.849154160001,67.9556570700006,53491.39717752 2024-09-15,01:42:53.000,259,10987957,12925,0,1726364572,12989.768318440001,67.99090272000467,53491.36922904 2024-09-15,01:42:54.000,259,10987918,13205,0,1726364573,12989.721164269991,67.96270619999996,53491.313332080004 2024-09-15,01:42:55.000,259,10988002,12925,0,1726364574,12989.64706486,68.0190992400021,53491.32730632001 2024-09-15,01:42:56.000,259,10987978,12845,0,1726364575,12989.59991068999,68.08254141000361,53491.29237072 2024-09-15,01:42:57.000,259,10987930,12885,0,1726364576,12989.572965449996,68.0684431500049,53491.215512400006 2024-09-15,01:42:58.000,259,10987975,12965,0,1726364577,12989.53928389999,68.08254141000361,53491.27839648 2024-09-15,01:42:59.000,259,10987946,12805,0,1726364578,12989.52581128,68.09663967000233,53491.29237072 2024-09-15,01:43:00.000,259,10987969,13085,0,1726364579,12989.48539342,68.11778706000041,53491.29935784 2024-09-15,01:43:01.000,259,10988030,12805,0,1726364580,12989.48539342,68.13893444999849,53491.27140936 2024-09-15,01:43:02.000,259,10987933,12925,0,1726364581,12989.50560235,68.09663967000233,53491.250448 2024-09-15,01:43:03.000,259,10987945,12885,0,1726364582,12989.47865710999,68.09663967000233,53491.25743512001 2024-09-15,01:43:04.000,259,10987936,12965,0,1726364583,12989.471920799995,68.09663967000233,53491.27140936 2024-09-15,01:43:05.000,259,10987994,12845,0,1726364584,12989.45844817999,68.10368880000169,53491.23647376001 2024-09-15,01:43:06.000,259,10987993,12765,0,1726364585,12989.451711869995,68.07549228000426,53491.20852528001 2024-09-15,01:43:07.000,259,10987988,13245,0,1726364586,12989.47865710999,68.08959054000297,53491.1805768 2024-09-15,01:43:08.000,259,10987984,12965,0,1726364587,12989.451711869995,68.0543448899989,53491.15961544001 2024-09-15,01:43:09.000,259,10987965,12645,0,1726364588,12989.451711869995,68.06139401999826,53491.166602560006 2024-09-15,01:43:10.000,259,10987980,13005,0,1726364589,12989.46518449,68.0684431500049,53491.145641200004 2024-09-15,01:43:11.000,259,10988017,13085,0,1726364590,12989.47865710999,68.10368880000169,53491.13865408001 2024-09-15,01:43:12.000,259,10987945,13085,0,1726364591,12989.492129729995,68.11073793000105,53491.13166696 2024-09-15,01:43:13.000,259,10987994,12925,0,1726364592,12989.51907496999,68.12483618999977,53491.08974424001 2024-09-15,01:43:14.000,259,10987956,12605,0,1726364593,12989.552756519995,68.13188531999913,53491.10371848 2024-09-15,01:43:15.000,259,10988039,12605,0,1726364594,12989.572965449996,68.17418010000256,53491.096731360005 2024-09-15,01:43:16.000,259,10987948,12885,0,1726364595,12989.593174379996,68.20237662,53491.07577 2024-09-15,01:43:17.000,259,10987971,13045,0,1726364596,12989.606647,68.23762227000407,53491.026860160004 2024-09-15,01:43:18.000,259,10988006,13285,0,1726364597,12989.606647,68.25172053000279,53491.10371848 2024-09-15,01:43:19.000,259,10987937,13125,0,1726364598,12989.64706486,68.23762227000407,53491.096731360005 2024-09-15,01:43:20.000,259,10987976,12645,0,1726364599,12989.714427959996,68.23057314000471,53491.06878288001 2024-09-15,01:43:21.000,259,10987938,13085,0,1726364600,12989.748109510001,68.23762227000407,53491.096731360005 2024-09-15,01:43:22.000,259,10987937,12925,0,1726364601,12989.768318440001,68.18827836000128,53491.06878288001 2024-09-15,01:43:23.000,259,10987939,13005,0,1726364602,12989.815472609997,68.17418010000256,53491.08974424001 2024-09-15,01:43:24.000,259,10987966,12885,0,1726364603,12989.835681539997,68.17418010000256,53491.10371848 2024-09-15,01:43:25.000,259,10987995,13205,0,1726364604,12989.849154160001,68.19532749000064,53491.1107056 2024-09-15,01:43:26.000,259,10987951,13125,0,1726364605,12989.842417849992,68.18122923000192,53491.06878288001 2024-09-15,01:43:27.000,259,10988020,13005,0,1726364606,12989.842417849992,68.1671309700032,53491.08275712 2024-09-15,01:43:28.000,259,10988019,12765,0,1726364607,12989.835681539997,68.20237662,53491.10371848 2024-09-15,01:43:29.000,259,10987971,12845,0,1726364608,12989.855890469997,68.22352400999807,53491.10371848 2024-09-15,01:43:30.000,259,10987991,12765,0,1726364609,12989.795263679996,68.21647487999871,53491.08275712 2024-09-15,01:43:31.000,259,10987982,12845,0,1726364610,12989.775054749996,68.2658187900015,53491.17358968 2024-09-15,01:43:32.000,259,10987939,12885,0,1726364611,12989.754845819996,68.29401530999894,53491.12467984 2024-09-15,01:43:33.000,259,10987947,13165,0,1726364612,12989.761582129991,68.35040835000109,53491.096731360005 2024-09-15,01:43:34.000,259,10987940,12925,0,1726364613,12989.680746409991,68.34335922000173,53491.1107056 2024-09-15,01:43:35.000,259,10987976,12965,0,1726364614,12989.674010099996,68.35040835000109,53491.13865408001 2024-09-15,01:43:36.000,259,10987972,12885,0,1726364615,12989.66727379,68.36450660999981,53491.06878288001 2024-09-15,01:43:37.000,259,10987972,12845,0,1726364616,12989.66727379,68.35040835000109,53491.05480864 2024-09-15,01:43:38.000,259,10987971,13085,0,1726364617,12989.660537479991,68.38565399999788,53491.06179576 2024-09-15,01:43:39.000,259,10987941,13085,0,1726364618,12989.660537479991,68.36450660999981,53491.03384728 2024-09-15,01:43:40.000,259,10987955,13125,0,1726364619,12989.694219029996,68.35745748000045,53491.06878288001 2024-09-15,01:43:41.000,259,10987995,12765,0,1726364620,12989.721164269991,68.29401530999894,53491.096731360005 2024-09-15,01:43:42.000,259,10987955,12845,0,1726364621,12989.754845819996,68.27991705000022,53491.047821520006 2024-09-15,01:43:43.000,259,10987939,12925,0,1726364622,12989.761582129991,68.28696617999958,53491.06179576 2024-09-15,01:43:44.000,259,10987965,13165,0,1726364623,12989.754845819996,68.18122923000192,53491.03384728 2024-09-15,01:43:45.000,259,10987998,12805,0,1726364624,12989.741373199991,68.16008184000384,53491.06878288001 2024-09-15,01:43:46.000,259,10987949,13005,0,1726364625,12989.727900580001,68.13893444999849,53491.03384728 2024-09-15,01:43:47.000,259,10987999,13085,0,1726364626,12989.748109510001,68.09663967000233,53491.01288592 2024-09-15,01:43:48.000,259,10987951,12965,0,1726364627,12989.700955339991,68.13893444999849,53490.97096320001 2024-09-15,01:43:49.000,259,10987961,12685,0,1726364628,12989.727900580001,68.11778706000041,53491.0058988 2024-09-15,01:43:50.000,259,10987992,12765,0,1726364629,12989.660537479991,68.11778706000041,53490.94301472 2024-09-15,01:43:51.000,259,10987987,12965,0,1726364630,12989.64706486,68.13893444999849,53490.9360276 2024-09-15,01:43:52.000,259,10987951,12925,0,1726364631,12989.640328549991,68.15303271000448,53490.91506624 2024-09-15,01:43:53.000,259,10987973,13005,0,1726364632,12989.59991068999,68.19532749000064,53490.929040480005 2024-09-15,01:43:54.000,259,10987941,13285,0,1726364633,12989.593174379996,68.20942574999935,53490.88711776 2024-09-15,01:43:55.000,259,10987964,12885,0,1726364634,12989.56622914,68.21647487999871,53490.87314352001 2024-09-15,01:43:56.000,259,10988009,12605,0,1726364635,12989.53928389999,68.2658187900015,53490.90109200001 2024-09-15,01:43:57.000,259,10987960,12725,0,1726364636,12989.51907496999,68.3010644399983,53490.810259440004 2024-09-15,01:43:58.000,259,10987989,13165,0,1726364637,12989.51907496999,68.3010644399983,53490.89410488 2024-09-15,01:43:59.000,259,10987951,13005,0,1726364638,12989.53928389999,68.29401530999894,53490.83820792 2024-09-15,01:44:00.000,259,10987941,13205,0,1726364639,12989.532547589995,68.27991705000022,53490.87314352001 2024-09-15,01:44:01.000,259,10987952,12645,0,1726364640,12989.54602021,68.28696617999958,53490.880130640006 2024-09-15,01:44:02.000,259,10987993,12965,0,1726364641,12989.552756519995,68.30811356999766,53490.83820792 2024-09-15,01:44:03.000,259,10987976,12805,0,1726364642,12989.572965449996,68.2658187900015,53490.85218216001 2024-09-15,01:44:04.000,259,10987981,12965,0,1726364643,12989.57970175999,68.24467140000343,53490.81724656 2024-09-15,01:44:05.000,259,10987914,12765,0,1726364644,12989.58643807,68.23057314000471,53490.810259440004 2024-09-15,01:44:06.000,259,10987996,13085,0,1726364645,12989.606647,68.19532749000064,53490.8661564 2024-09-15,01:44:07.000,259,10987981,12685,0,1726364646,12989.59991068999,68.16008184000384,53490.85218216001 2024-09-15,01:44:08.000,259,10987949,12805,0,1726364647,12989.606647,68.13188531999913,53490.880130640006 2024-09-15,01:44:09.000,259,10988033,12965,0,1726364648,12989.606647,68.11778706000041,53490.810259440004 2024-09-15,01:44:10.000,259,10988018,12965,0,1726364649,12989.62011961999,68.11778706000041,53490.82423368001 2024-09-15,01:44:11.000,259,10987975,13045,0,1726364650,12989.593174379996,68.10368880000169,53490.82423368001 2024-09-15,01:44:12.000,259,10987977,13085,0,1726364651,12989.57970175999,68.08254141000361,53490.81724656 2024-09-15,01:44:13.000,259,10987960,13045,0,1726364652,12989.54602021,68.11073793000105,53490.78231096001 2024-09-15,01:44:14.000,259,10987972,12805,0,1726364653,12989.54602021,68.0543448899989,53490.75436248001 2024-09-15,01:44:15.000,259,10987986,12925,0,1726364654,12989.512338659995,68.07549228000426,53490.73340112001 2024-09-15,01:44:16.000,259,10988011,13005,0,1726364655,12989.46518449,68.11073793000105,53490.78929808 2024-09-15,01:44:17.000,259,10988008,12965,0,1726364656,12989.492129729995,68.09663967000233,53490.73340112001 2024-09-15,01:44:18.000,259,10988007,12925,0,1726364657,12989.42476663,68.10368880000169,53490.73340112001 2024-09-15,01:44:19.000,259,10987944,13045,0,1726364658,12989.46518449,68.12483618999977,53490.74737536 2024-09-15,01:44:20.000,259,10987997,12765,0,1726364659,12989.471920799995,68.08254141000361,53490.712439760006 2024-09-15,01:44:21.000,259,10988000,12965,0,1726364660,12989.492129729995,68.04024663000018,53490.70545264001 2024-09-15,01:44:22.000,259,10988033,13125,0,1726364661,12989.49886603999,68.06139401999826,53490.69846552 2024-09-15,01:44:23.000,259,10987971,12765,0,1726364662,12989.532547589995,68.04024663000018,53490.70545264001 2024-09-15,01:44:24.000,259,10987970,13045,0,1726364663,12989.54602021,68.01205011000275,53490.68449128001 2024-09-15,01:44:25.000,259,10988017,13045,0,1726364664,12989.57970175999,67.92746055000316,53490.726414 2024-09-15,01:44:26.000,259,10987950,13165,0,1726364665,12989.58643807,67.92746055000316,53490.726414 2024-09-15,01:44:27.000,259,10987999,13005,0,1726364666,12989.660537479991,67.91336229000444,53490.74737536 2024-09-15,01:44:28.000,259,10987969,12965,0,1726364667,12989.674010099996,67.91336229000444,53490.74737536 2024-09-15,01:44:29.000,259,10987988,12965,0,1726364668,12989.66727379,67.89926402999845,53490.73340112001 2024-09-15,01:44:30.000,259,10987963,13085,0,1726364669,12989.680746409991,67.84992012000293,53490.74737536 2024-09-15,01:44:31.000,259,10987934,12965,0,1726364670,12989.674010099996,67.88516576999973,53490.73340112001 2024-09-15,01:44:32.000,259,10987975,12965,0,1726364671,12989.66727379,67.89926402999845,53490.75436248001 2024-09-15,01:44:33.000,259,10987994,13165,0,1726364672,12989.62011961999,67.87106751000101,53490.74737536 2024-09-15,01:44:34.000,259,10987980,12725,0,1726364673,12989.572965449996,67.89926402999845,53490.67051704 2024-09-15,01:44:35.000,259,10987944,13005,0,1726364674,12989.552756519995,67.93450968000252,53490.663529920006 2024-09-15,01:44:36.000,259,10988006,13045,0,1726364675,12989.532547589995,67.93450968000252,53490.663529920006 2024-09-15,01:44:37.000,259,10987973,13125,0,1726364676,12989.52581128,67.9204114200038,53490.67051704 2024-09-15,01:44:38.000,259,10987985,12965,0,1726364677,12989.492129729995,67.92746055000316,53490.691478400004 2024-09-15,01:44:39.000,259,10987998,13285,0,1726364678,12989.49886603999,67.93450968000252,53490.60763296 2024-09-15,01:44:40.000,259,10987990,12845,0,1726364679,12989.46518449,67.87106751000101,53490.68449128001 2024-09-15,01:44:41.000,259,10987983,12885,0,1726364680,12989.45844817999,67.87106751000101,53490.65654280001 2024-09-15,01:44:42.000,259,10987986,12845,0,1726364681,12989.47865710999,67.86401838000165,53490.642568560004 2024-09-15,01:44:43.000,259,10988007,12765,0,1726364682,12989.512338659995,67.77942882000207,53490.60064584 2024-09-15,01:44:44.000,259,10988010,12965,0,1726364683,12989.51907496999,67.75123230000463,53490.62859432 2024-09-15,01:44:45.000,259,10987986,12925,0,1726364684,12989.48539342,67.71598665000056,53490.6216072 2024-09-15,01:44:46.000,259,10987971,12965,0,1726364685,12989.532547589995,67.6736918700044,53490.60064584 2024-09-15,01:44:47.000,259,10987980,12925,0,1726364686,12989.532547589995,67.64549534999969,53490.53077464 2024-09-15,01:44:48.000,259,10987981,13125,0,1726364687,12989.532547589995,67.60320057000354,53490.57269736 2024-09-15,01:44:49.000,259,10987983,12805,0,1726364688,12989.53928389999,67.61729883000226,53490.57269736 2024-09-15,01:44:50.000,259,10987975,12765,0,1726364689,12989.53928389999,67.61729883000226,53490.57968448 2024-09-15,01:44:51.000,259,10987943,13125,0,1726364690,12989.48539342,67.59615144000418,53490.55872312 2024-09-15,01:44:52.000,259,10987967,12765,0,1726364691,12989.49886603999,67.58205317999818,53490.51680040001 2024-09-15,01:44:53.000,259,10987952,12725,0,1726364692,12989.47865710999,67.58205317999818,53490.50282616 2024-09-15,01:44:54.000,259,10987950,12885,0,1726364693,12989.48539342,67.56795491999947,53490.50282616 2024-09-15,01:44:55.000,259,10987962,12925,0,1726364694,12989.46518449,67.60320057000354,53490.50981328 2024-09-15,01:44:56.000,259,10987945,12765,0,1726364695,12989.45844817999,67.61729883000226,53490.495839040006 2024-09-15,01:44:57.000,259,10987942,12845,0,1726364696,12989.47865710999,67.63139709000097,53490.43994208 2024-09-15,01:44:58.000,259,10987972,12645,0,1726364697,12989.451711869995,67.64549534999969,53490.474877680004 2024-09-15,01:44:59.000,259,10987955,13005,0,1726364698,12989.47865710999,67.63844622000033,53490.4818648 2024-09-15,01:45:00.000,259,10987934,12965,0,1726364699,12989.492129729995,67.6736918700044,53490.4818648 2024-09-15,01:45:01.000,259,10987957,13005,0,1726364700,12989.49886603999,67.65959360999841,53490.48885192001 2024-09-15,01:45:02.000,259,10988002,13005,0,1726364701,12989.55949282999,67.6736918700044,53490.50981328 2024-09-15,01:45:03.000,259,10987970,13045,0,1726364702,12989.54602021,67.68779013000312,53490.495839040006 2024-09-15,01:45:04.000,259,10987973,12845,0,1726364703,12989.633592239996,67.64549534999969,53490.523787520004 2024-09-15,01:45:05.000,259,10987995,13165,0,1726364704,12989.62685593,67.64549534999969,53490.44692920001 2024-09-15,01:45:06.000,259,10987967,12925,0,1726364705,12989.613383309996,67.7089375200012,53490.50981328 2024-09-15,01:45:07.000,259,10987994,12885,0,1726364706,12989.680746409991,67.68779013000312,53490.4818648 2024-09-15,01:45:08.000,259,10988000,12845,0,1726364707,12989.694219029996,67.70188839000184,53490.53077464 2024-09-15,01:45:09.000,259,10987977,13045,0,1726364708,12989.721164269991,67.70188839000184,53490.495839040006 2024-09-15,01:45:10.000,259,10987960,12885,0,1726364709,12989.761582129991,67.72303577999992,53490.50282616 2024-09-15,01:45:11.000,259,10987967,13005,0,1726364710,12989.754845819996,67.75123230000463,53490.48885192001 2024-09-15,01:45:12.000,259,10988039,12885,0,1726364711,12989.761582129991,67.77237969000271,53490.544748880005 2024-09-15,01:45:13.000,259,10988010,12605,0,1726364712,12989.748109510001,67.80057621000014,53490.46789056001 2024-09-15,01:45:14.000,259,10987962,13005,0,1726364713,12989.754845819996,67.81467446999886,53490.46789056001 2024-09-15,01:45:15.000,259,10987967,13085,0,1726364714,12989.761582129991,67.84287099000358,53490.53077464 2024-09-15,01:45:16.000,259,10987993,12925,0,1726364715,12989.741373199991,67.82877273000486,53490.56571024001 2024-09-15,01:45:17.000,259,10988006,13125,0,1726364716,12989.768318440001,67.86401838000165,53490.544748880005 2024-09-15,01:45:18.000,259,10987999,12605,0,1726364717,12989.761582129991,67.87106751000101,53490.50981328 2024-09-15,01:45:19.000,259,10988019,12885,0,1726364718,12989.761582129991,67.87106751000101,53490.53776176001 2024-09-15,01:45:20.000,259,10987966,12925,0,1726364719,12989.775054749996,67.89221489999909,53490.53776176001 2024-09-15,01:45:21.000,259,10987988,13125,0,1726364720,12989.795263679996,67.91336229000444,53490.523787520004 2024-09-15,01:45:22.000,259,10988007,12805,0,1726364721,12989.754845819996,67.91336229000444,53490.523787520004 2024-09-15,01:45:23.000,259,10988021,12605,0,1726364722,12989.801999989992,67.88516576999973,53490.51680040001 2024-09-15,01:45:24.000,259,10988030,12965,0,1726364723,12989.801999989992,67.86401838000165,53490.53077464 2024-09-15,01:45:25.000,259,10988007,12925,0,1726364724,12989.828945230001,67.87106751000101,53490.50981328 2024-09-15,01:45:26.000,259,10988027,12765,0,1726364725,12989.889572020002,67.87811664000037,53490.593658720005 2024-09-15,01:45:27.000,259,10988024,12605,0,1726364726,12989.842417849992,67.86401838000165,53490.53776176001 2024-09-15,01:45:28.000,259,10987990,12925,0,1726364727,12989.876099399997,67.94155881000188,53490.50282616 2024-09-15,01:45:29.000,259,10988000,13125,0,1726364728,12989.916517259997,67.9204114200038,53490.523787520004 2024-09-15,01:45:30.000,259,10987984,12885,0,1726364729,12989.943462499992,67.94155881000188,53490.53776176001 2024-09-15,01:45:31.000,259,10987976,12725,0,1726364730,12989.916517259997,67.93450968000252,53490.53776176001 2024-09-15,01:45:32.000,259,10988011,12725,0,1726364731,12989.956935119997,67.96975532999932,53490.544748880005 2024-09-15,01:45:33.000,259,10987992,13125,0,1726364732,12989.956935119997,67.98385358999803,53490.50981328 2024-09-15,01:45:34.000,259,10988008,13005,0,1726364733,12989.990616670002,67.99795185000403,53490.57269736 2024-09-15,01:45:35.000,259,10988010,13005,0,1726364734,12989.983880359992,68.01205011000275,53490.53776176001 2024-09-15,01:45:36.000,259,10988007,12965,0,1726364735,12989.970407740002,68.04024663000018,53490.495839040006 2024-09-15,01:45:37.000,259,10987989,12925,0,1726364736,12989.956935119997,68.04729575999954,53490.53776176001 2024-09-15,01:45:38.000,259,10988008,12925,0,1726364737,12989.977144049997,68.04024663000018,53490.55872312 2024-09-15,01:45:39.000,259,10988004,13045,0,1726364738,12990.044507149993,68.0543448899989,53490.551736 2024-09-15,01:45:40.000,259,10987959,12765,0,1726364739,12990.017561909997,68.10368880000169,53490.544748880005 2024-09-15,01:45:41.000,259,10988011,13085,0,1726364740,12990.044507149993,68.0543448899989,53490.544748880005 2024-09-15,01:45:42.000,259,10987972,12965,0,1726364741,12990.071452390002,68.08959054000297,53490.55872312 2024-09-15,01:45:43.000,259,10987958,12765,0,1726364742,12990.051243460002,68.07549228000426,53490.593658720005 2024-09-15,01:45:44.000,259,10987962,13045,0,1726364743,12990.071452390002,68.08254141000361,53490.50282616 2024-09-15,01:45:45.000,259,10987986,12925,0,1726364744,12990.037770839997,68.12483618999977,53490.544748880005 2024-09-15,01:45:46.000,259,10988018,13285,0,1726364745,12990.071452390002,68.13893444999849,53490.55872312 2024-09-15,01:45:47.000,259,10988007,12845,0,1726364746,12990.105133939993,68.12483618999977,53490.55872312 2024-09-15,01:45:48.000,259,10988011,12925,0,1726364747,12990.159024419998,68.11073793000105,53490.57269736 2024-09-15,01:45:49.000,259,10988019,12845,0,1726364748,12990.179233349998,68.13893444999849,53490.61462008001 2024-09-15,01:45:50.000,259,10987974,12885,0,1726364749,12990.192705969988,68.15303271000448,53490.62859432 2024-09-15,01:45:51.000,259,10987992,13085,0,1726364750,12990.199442279998,68.16008184000384,53490.56571024001 2024-09-15,01:45:52.000,259,10987982,13005,0,1726364751,12990.239860139998,68.14598357999785,53490.60763296 2024-09-15,01:45:53.000,259,10987979,12965,0,1726364752,12990.287014309994,68.1671309700032,53490.60763296 2024-09-15,01:45:54.000,259,10987964,13285,0,1726364753,12990.334168479989,68.18827836000128,53490.67750416 2024-09-15,01:45:55.000,259,10987973,12845,0,1726364754,12990.374586339989,68.19532749000064,53490.65654280001 2024-09-15,01:45:56.000,259,10987988,13085,0,1726364755,12990.388058959994,68.22352400999807,53490.60763296 2024-09-15,01:45:57.000,259,10988028,12965,0,1726364756,12990.428476819994,68.22352400999807,53490.663529920006 2024-09-15,01:45:58.000,259,10987962,13005,0,1726364757,12990.41500419999,68.27991705000022,53490.691478400004 2024-09-15,01:45:59.000,259,10988026,12925,0,1726364758,12990.441949439999,68.30811356999766,53490.64955568 2024-09-15,01:46:00.000,259,10987986,12845,0,1726364759,12990.428476819994,68.3010644399983,53490.63558144001 2024-09-15,01:46:01.000,259,10987961,12685,0,1726364760,12990.49583991999,68.30811356999766,53490.64955568 2024-09-15,01:46:02.000,259,10987964,13005,0,1726364761,12990.50257623,68.29401530999894,53490.64955568 2024-09-15,01:46:03.000,259,10988021,12685,0,1726364762,12990.50257623,68.3151627000043,53490.6216072 2024-09-15,01:46:04.000,259,10987974,12965,0,1726364763,12990.52278516,68.3151627000043,53490.663529920006 2024-09-15,01:46:05.000,259,10987910,12925,0,1726364764,12990.51604884999,68.32221183000365,53490.65654280001 2024-09-15,01:46:06.000,259,10987975,12965,0,1726364765,12990.49583991999,68.30811356999766,53490.663529920006 2024-09-15,01:46:07.000,259,10987994,12845,0,1726364766,12990.50257623,68.25172053000279,53490.712439760006 2024-09-15,01:46:08.000,259,10987999,12845,0,1726364767,12990.509312539994,68.28696617999958,53490.726414 2024-09-15,01:46:09.000,259,10987986,12965,0,1726364768,12990.509312539994,68.23057314000471,53490.726414 2024-09-15,01:46:10.000,259,10987984,13085,0,1726364769,12990.43521312999,68.18827836000128,53490.691478400004 2024-09-15,01:46:11.000,259,10987980,12965,0,1726364770,12990.462158369999,68.17418010000256,53490.67750416 2024-09-15,01:46:12.000,259,10988029,12845,0,1726364771,12990.468894679994,68.09663967000233,53490.712439760006 2024-09-15,01:46:13.000,259,10987975,12765,0,1726364772,12990.41500419999,68.0543448899989,53490.67750416 2024-09-15,01:46:14.000,259,10987952,12605,0,1726364773,12990.39479526999,68.0190992400021,53490.68449128001 2024-09-15,01:46:15.000,259,10987917,12965,0,1726364774,12990.388058959994,68.01205011000275,53490.65654280001 2024-09-15,01:46:16.000,259,10988037,13125,0,1726364775,12990.320695859999,67.98385358999803,53490.65654280001 2024-09-15,01:46:17.000,259,10987973,12845,0,1726364776,12990.293750619989,67.99795185000403,53490.691478400004 2024-09-15,01:46:18.000,259,10987971,12885,0,1726364777,12990.266805379993,67.98385358999803,53490.67750416 2024-09-15,01:46:19.000,259,10987994,12765,0,1726364778,12990.239860139998,67.98385358999803,53490.663529920006 2024-09-15,01:46:20.000,259,10988009,12845,0,1726364779,12990.219651209998,67.96975532999932,53490.663529920006 2024-09-15,01:46:21.000,259,10987930,12885,0,1726364780,12990.199442279998,67.98385358999803,53490.64955568 2024-09-15,01:46:22.000,259,10987960,12765,0,1726364781,12990.185969659993,67.99090272000467,53490.68449128001 2024-09-15,01:46:23.000,259,10987991,12725,0,1726364782,12990.138815489998,67.96270619999996,53490.62859432 2024-09-15,01:46:24.000,259,10987937,13085,0,1726364783,12990.132079180003,67.96975532999932,53490.67051704 2024-09-15,01:46:25.000,259,10987975,12845,0,1726364784,12990.132079180003,67.92746055000316,53490.62859432 2024-09-15,01:46:26.000,259,10987971,13285,0,1726364785,12990.105133939993,67.90631315999781,53490.642568560004 2024-09-15,01:46:27.000,259,10987999,13085,0,1726364786,12990.118606559998,67.87106751000101,53490.61462008001 2024-09-15,01:46:28.000,259,10987974,13005,0,1726364787,12990.098397629998,67.84287099000358,53490.62859432 2024-09-15,01:46:29.000,259,10987956,12845,0,1726364788,12990.064716079993,67.82877273000486,53490.60763296 2024-09-15,01:46:30.000,259,10987944,12805,0,1726364789,12990.057979769997,67.82877273000486,53490.55872312 2024-09-15,01:46:31.000,259,10987984,12645,0,1726364790,12990.031034530002,67.80057621000014,53490.551736 2024-09-15,01:46:32.000,259,10988004,12765,0,1726364791,12990.024298219992,67.77942882000207,53490.56571024001 2024-09-15,01:46:33.000,259,10987954,13125,0,1726364792,12989.977144049997,67.75123230000463,53490.56571024001 2024-09-15,01:46:34.000,259,10987980,12845,0,1726364793,12989.970407740002,67.73008490999928,53490.523787520004 2024-09-15,01:46:35.000,259,10988007,12845,0,1726364794,12989.903044639992,67.75828143000399,53490.544748880005 2024-09-15,01:46:36.000,259,10987955,12725,0,1726364795,12989.869363090002,67.744183169998,53490.55872312 2024-09-15,01:46:37.000,259,10987984,12645,0,1726364796,12989.855890469997,67.72303577999992,53490.551736 2024-09-15,01:46:38.000,259,10988022,12925,0,1726364797,12989.849154160001,67.70188839000184,53490.46789056001 2024-09-15,01:46:39.000,259,10987981,13045,0,1726364798,12989.801999989992,67.68779013000312,53490.45391632 2024-09-15,01:46:40.000,259,10987996,13085,0,1726364799,12989.754845819996,67.66664273999777,53490.46090344 2024-09-15,01:46:41.000,259,10987988,13005,0,1726364800,12989.727900580001,67.63844622000033,53490.41898072001 2024-09-15,01:46:42.000,259,10987989,13165,0,1726364801,12989.68748272,67.60320057000354,53490.425967840005 2024-09-15,01:46:43.000,259,10987958,13045,0,1726364802,12989.66727379,67.56795491999947,53490.41898072001 2024-09-15,01:46:44.000,259,10987999,12845,0,1726364803,12989.653801169996,67.5609057900001,53490.37007088001 2024-09-15,01:46:45.000,259,10988024,12805,0,1726364804,12989.64706486,67.51156188000459,53490.34910952001 2024-09-15,01:46:46.000,259,10987934,13045,0,1726364805,12989.62011961999,67.47631623000052,53490.36308376 2024-09-15,01:46:47.000,259,10987947,12725,0,1726364806,12989.606647,67.49041448999924,53490.29321256 2024-09-15,01:46:48.000,259,10987980,13045,0,1726364807,12989.55949282999,67.49041448999924,53490.33513528 2024-09-15,01:46:49.000,259,10987955,13045,0,1726364808,12989.59991068999,67.44107058000372,53490.307186800004 2024-09-15,01:46:50.000,259,10987983,13125,0,1726364809,12989.572965449996,67.42697231999773,53490.27923832001 2024-09-15,01:46:51.000,259,10987955,12765,0,1726364810,12989.56622914,67.42697231999773,53490.28622544 2024-09-15,01:46:52.000,259,10987962,12925,0,1726364811,12989.532547589995,67.41287405999901,53490.209367120005 2024-09-15,01:46:53.000,259,10987912,12765,0,1726364812,12989.54602021,67.41287405999901,53490.24430272 2024-09-15,01:46:54.000,259,10987952,12765,0,1726364813,12989.57970175999,67.43402145000437,53490.17443152 2024-09-15,01:46:55.000,259,10988025,13085,0,1726364814,12989.572965449996,67.3987758000003,53490.21635424 2024-09-15,01:46:56.000,259,10987963,13125,0,1726364815,12989.593174379996,67.41992318999837,53490.15347016001 2024-09-15,01:46:57.000,259,10987986,12845,0,1726364816,12989.53928389999,67.42697231999773,53490.10456032 2024-09-15,01:46:58.000,259,10987964,12885,0,1726364817,12989.59991068999,67.44107058000372,53490.11853456 2024-09-15,01:46:59.000,259,10987989,12965,0,1726364818,12989.572965449996,67.45516884000244,53490.11154744001 2024-09-15,01:47:00.000,259,10987991,12965,0,1726364819,12989.593174379996,67.4622179700018,53490.11154744001 2024-09-15,01:47:01.000,259,10987999,12925,0,1726364820,12989.59991068999,67.48336535999988,53490.15347016001 2024-09-15,01:47:02.000,259,10987957,12965,0,1726364821,12989.64706486,67.4622179700018,53490.1674444 2024-09-15,01:47:03.000,259,10987937,13125,0,1726364822,12989.653801169996,67.46926710000116,53490.05565048 2024-09-15,01:47:04.000,259,10988010,12845,0,1726364823,12989.64706486,67.49041448999924,53490.07661184 2024-09-15,01:47:05.000,259,10987943,13285,0,1726364824,12989.66727379,67.4974636199986,53490.0975732 2024-09-15,01:47:06.000,259,10987976,12845,0,1726364825,12989.707691650001,67.51861101000395,53490.0975732 2024-09-15,01:47:07.000,259,10987962,13285,0,1726364826,12989.680746409991,67.49041448999924,53490.07661184 2024-09-15,01:47:08.000,259,10987977,12685,0,1726364827,12989.748109510001,67.51156188000459,53490.0975732 2024-09-15,01:47:09.000,259,10987954,12925,0,1726364828,12989.727900580001,67.47631623000052,53490.06962472 2024-09-15,01:47:10.000,259,10987954,12805,0,1726364829,12989.768318440001,67.4622179700018,53490.11853456 2024-09-15,01:47:11.000,259,10987946,12725,0,1726364830,12989.781791059992,67.46926710000116,53490.11853456 2024-09-15,01:47:12.000,259,10987962,12965,0,1726364831,12989.849154160001,67.44811971000308,53490.14648304 2024-09-15,01:47:13.000,259,10987950,13085,0,1726364832,12989.876099399997,67.45516884000244,53490.19539288 2024-09-15,01:47:14.000,259,10987988,12765,0,1726364833,12989.896308329997,67.44811971000308,53490.17443152 2024-09-15,01:47:15.000,259,10987945,12885,0,1726364834,12989.869363090002,67.46926710000116,53490.139495920004 2024-09-15,01:47:16.000,259,10987975,13045,0,1726364835,12989.956935119997,67.45516884000244,53490.18141864001 2024-09-15,01:47:17.000,259,10987940,12885,0,1726364836,12989.970407740002,67.44811971000308,53490.17443152 2024-09-15,01:47:18.000,259,10987983,12965,0,1726364837,12990.017561909997,67.46926710000116,53490.21635424 2024-09-15,01:47:19.000,259,10987932,12925,0,1726364838,12990.084925009993,67.53270927000267,53490.21635424 2024-09-15,01:47:20.000,259,10988001,12965,0,1726364839,12990.098397629998,67.52566014000331,53490.21635424 2024-09-15,01:47:21.000,259,10987979,13125,0,1726364840,12990.179233349998,67.58205317999818,53490.209367120005 2024-09-15,01:47:22.000,259,10988008,12845,0,1726364841,12990.233123829988,67.57500404999882,53490.17443152 2024-09-15,01:47:23.000,259,10987981,13045,0,1726364842,12990.280277999998,67.62434796000161,53490.20238000001 2024-09-15,01:47:24.000,259,10987999,13045,0,1726364843,12990.340904789999,67.68074100000376,53490.19539288 2024-09-15,01:47:25.000,259,10988022,12805,0,1726364844,12990.381322649999,67.66664273999777,53490.25128984001 2024-09-15,01:47:26.000,259,10988032,12805,0,1726364845,12990.47563098999,67.73008490999928,53490.20238000001 2024-09-15,01:47:27.000,259,10987980,13125,0,1726364846,12990.569939329995,67.77237969000271,53490.23032848001 2024-09-15,01:47:28.000,259,10987995,13125,0,1726364847,12990.650775049995,67.75828143000399,53490.22334136 2024-09-15,01:47:29.000,259,10987988,13205,0,1726364848,12990.69792921999,67.75828143000399,53490.25128984001 2024-09-15,01:47:30.000,259,10988011,12805,0,1726364849,12990.73834707999,67.79352708000079,53490.24430272 2024-09-15,01:47:31.000,259,10988005,13285,0,1726364850,12990.812446489996,67.83582186000422,53490.24430272 2024-09-15,01:47:32.000,259,10988003,13005,0,1726364851,12990.893282209996,67.88516576999973,53490.27923832001 2024-09-15,01:47:33.000,259,10988028,13045,0,1726364852,12990.960645309991,67.90631315999781,53490.26526408 2024-09-15,01:47:34.000,259,10988006,13285,0,1726364853,12991.028008410001,67.88516576999973,53490.28622544 2024-09-15,01:47:35.000,259,10988000,12805,0,1726364854,12991.075162579997,67.94860794000124,53490.29321256 2024-09-15,01:47:36.000,259,10988016,13085,0,1726364855,12991.108844130002,67.92746055000316,53490.307186800004 2024-09-15,01:47:37.000,259,10987973,13045,0,1726364856,12991.176207229997,67.93450968000252,53490.356096640004 2024-09-15,01:47:38.000,259,10987976,13125,0,1726364857,12991.203152469992,67.94860794000124,53490.36308376 2024-09-15,01:47:39.000,259,10987977,12925,0,1726364858,12991.243570329993,67.97680445999868,53490.36308376 2024-09-15,01:47:40.000,259,10988014,13085,0,1726364859,12991.243570329993,67.9204114200038,53490.425967840005 2024-09-15,01:47:41.000,259,10987996,12925,0,1726364860,12991.223361399992,67.97680445999868,53490.46090344 2024-09-15,01:47:42.000,259,10987994,12805,0,1726364861,12991.290724500002,67.99795185000403,53490.495839040006 2024-09-15,01:47:43.000,259,10987959,13005,0,1726364862,12991.304197119993,67.98385358999803,53490.48885192001 2024-09-15,01:47:44.000,259,10987959,12685,0,1726364863,12991.277251879997,67.96270619999996,53490.48885192001 2024-09-15,01:47:45.000,259,10987994,13005,0,1726364864,12991.297460809998,67.98385358999803,53490.53776176001 2024-09-15,01:47:46.000,259,10987965,12885,0,1726364865,12991.263779259993,67.94155881000188,53490.523787520004 2024-09-15,01:47:47.000,259,10987996,12805,0,1726364866,12991.243570329993,67.97680445999868,53490.523787520004 2024-09-15,01:47:48.000,259,10987953,12685,0,1726364867,12991.216625089997,68.00500098000339,53490.53776176001 2024-09-15,01:47:49.000,259,10987985,12965,0,1726364868,12991.243570329993,67.96975532999932,53490.56571024001 2024-09-15,01:47:50.000,259,10987992,13045,0,1726364869,12991.257042949997,67.9556570700006,53490.544748880005 2024-09-15,01:47:51.000,259,10987987,13005,0,1726364870,12991.236834019997,67.99090272000467,53490.523787520004 2024-09-15,01:47:52.000,259,10988003,13085,0,1726364871,12991.223361399992,67.97680445999868,53490.544748880005 2024-09-15,01:47:53.000,259,10988012,12845,0,1726364872,12991.223361399992,67.9556570700006,53490.544748880005 2024-09-15,01:47:54.000,259,10988026,12925,0,1726364873,12991.196416159997,67.96975532999932,53490.55872312 2024-09-15,01:47:55.000,259,10987941,12845,0,1726364874,12991.216625089997,67.9556570700006,53490.57968448 2024-09-15,01:47:56.000,259,10987969,13005,0,1726364875,12991.236834019997,67.94860794000124,53490.551736 2024-09-15,01:47:57.000,259,10988004,12885,0,1726364876,12991.189679850002,67.88516576999973,53490.57968448 2024-09-15,01:47:58.000,259,10988003,13005,0,1726364877,12991.203152469992,67.92746055000316,53490.56571024001 2024-09-15,01:47:59.000,259,10987955,13045,0,1726364878,12991.162734609992,67.8569692500023,53490.551736 2024-09-15,01:48:00.000,259,10987996,13005,0,1726364879,12991.176207229997,67.80057621000014,53490.55872312 2024-09-15,01:48:01.000,259,10987946,13005,0,1726364880,12991.196416159997,67.8076253399995,53490.53776176001 2024-09-15,01:48:02.000,259,10988015,12925,0,1726364881,12991.155998299997,67.72303577999992,53490.50981328 2024-09-15,01:48:03.000,259,10988029,13005,0,1726364882,12991.155998299997,67.69483926000248,53490.56571024001 2024-09-15,01:48:04.000,259,10988029,12805,0,1726364883,12991.108844130002,67.62434796000161,53490.495839040006 2024-09-15,01:48:05.000,259,10987991,12965,0,1726364884,12991.095371509997,67.5609057900001,53490.4818648 2024-09-15,01:48:06.000,259,10987983,13085,0,1726364885,12991.061689959992,67.4974636199986,53490.474877680004 2024-09-15,01:48:07.000,259,10987984,13125,0,1726364886,12990.974117929996,67.44811971000308,53490.46090344 2024-09-15,01:48:08.000,259,10987957,13085,0,1726364887,12990.926963760001,67.3635301500035,53490.4119936 2024-09-15,01:48:09.000,259,10987970,12965,0,1726364888,12990.893282209996,67.34943189000478,53490.43994208 2024-09-15,01:48:10.000,259,10987974,12885,0,1726364889,12990.859600659991,67.28598972000327,53490.39801936001 2024-09-15,01:48:11.000,259,10988029,12725,0,1726364890,12990.78550125,67.20140016000369,53490.4119936 2024-09-15,01:48:12.000,259,10987977,13125,0,1726364891,12990.6844566,67.17320363999897,53490.38404512 2024-09-15,01:48:13.000,259,10987980,13005,0,1726364892,12990.63730242999,67.14500712000154,53490.33513528 2024-09-15,01:48:14.000,259,10987940,13005,0,1726364893,12990.55646670999,67.08861407999939,53490.377058000005 2024-09-15,01:48:15.000,259,10988017,12765,0,1726364894,12990.52278516,67.06041756000195,53490.34910952001 2024-09-15,01:48:16.000,259,10987990,13005,0,1726364895,12990.462158369999,67.05336843000259,53490.31417392 2024-09-15,01:48:17.000,259,10987972,12925,0,1726364896,12990.374586339989,66.97582800000237,53490.30019968001 2024-09-15,01:48:18.000,259,10987976,13045,0,1726364897,12990.307223239994,67.0040245199998,53490.28622544 2024-09-15,01:48:19.000,259,10988014,13005,0,1726364898,12990.253332759989,66.968778870003,53490.27923832001 2024-09-15,01:48:20.000,259,10987973,12965,0,1726364899,12990.145551799993,66.9405823499983,53490.22334136 2024-09-15,01:48:21.000,259,10987997,13045,0,1726364900,12990.051243460002,66.91238583000086,53490.209367120005 2024-09-15,01:48:22.000,259,10987998,13045,0,1726364901,12990.004089289992,66.89123844000278,53490.0975732 2024-09-15,01:48:23.000,259,10987991,12965,0,1726364902,12989.950198810002,66.8700910500047,53490.12552168 2024-09-15,01:48:24.000,259,10987971,13125,0,1726364903,12989.903044639992,66.87714018000406,53490.10456032 2024-09-15,01:48:25.000,259,10987997,13005,0,1726364904,12989.835681539997,66.82779627000127,53490.041676240005 2024-09-15,01:48:26.000,259,10988004,12725,0,1726364905,12989.788527370001,66.82779627000127,53490.03468912001 2024-09-15,01:48:27.000,259,10988029,13045,0,1726364906,12989.734636889996,66.79959975000384,53490.05565048 2024-09-15,01:48:28.000,259,10987996,12925,0,1726364907,12989.754845819996,66.84189452999999,53489.9578308 2024-09-15,01:48:29.000,259,10987977,12965,0,1726364908,12989.700955339991,66.82074714000191,53489.96481792001 2024-09-15,01:48:30.000,259,10988003,13125,0,1726364909,12989.694219029996,66.78550148999784,53489.90193384 2024-09-15,01:48:31.000,259,10987989,13125,0,1726364910,12989.694219029996,66.77845235999848,53489.90892096 2024-09-15,01:48:32.000,259,10988037,12885,0,1726364911,12989.64706486,66.81369801000255,53489.86699824001 2024-09-15,01:48:33.000,259,10988009,12605,0,1726364912,12989.62685593,66.78550148999784,53489.8879596 2024-09-15,01:48:34.000,259,10988002,12965,0,1726364913,12989.58643807,66.7573049700004,53489.83904976 2024-09-15,01:48:35.000,259,10987986,12965,0,1726364914,12989.56622914,66.8066488800032,53489.83206264 2024-09-15,01:48:36.000,259,10987960,12685,0,1726364915,12989.55949282999,66.79959975000384,53489.804114160004 2024-09-15,01:48:37.000,259,10987977,13085,0,1726364916,12989.56622914,66.84894365999935,53489.81808840001 2024-09-15,01:48:38.000,259,10988037,12925,0,1726364917,12989.58643807,66.85599278999871,53489.81808840001 2024-09-15,01:48:39.000,259,10988011,12965,0,1726364918,12989.54602021,66.89828757000214,53489.81110128 2024-09-15,01:48:40.000,259,10987998,12965,0,1726364919,12989.552756519995,66.9405823499983,53489.74821720001 2024-09-15,01:48:41.000,259,10988009,12885,0,1726364920,12989.532547589995,66.99697539000044,53489.72725584001 2024-09-15,01:48:42.000,259,10988031,13165,0,1726364921,12989.49886603999,67.03222104000452,53489.7831528 2024-09-15,01:48:43.000,259,10987994,12885,0,1726364922,12989.492129729995,67.05336843000259,53489.72026872 2024-09-15,01:48:44.000,259,10987997,13125,0,1726364923,12989.471920799995,67.07451582000067,53489.7132816 2024-09-15,01:48:45.000,259,10987978,13085,0,1726364924,12989.45844817999,67.08156495000003,53489.72725584001 2024-09-15,01:48:46.000,259,10988012,12765,0,1726364925,12989.46518449,67.13795799000218,53489.7132816 2024-09-15,01:48:47.000,259,10988035,12965,0,1726364926,12989.4045577,67.1520562500009,53489.72026872 2024-09-15,01:48:48.000,259,10988037,12965,0,1726364927,12989.391085079995,67.20140016000369,53489.755204320005 2024-09-15,01:48:49.000,259,10987987,12765,0,1726364928,12989.31698566999,67.20844929000305,53489.72026872 2024-09-15,01:48:50.000,259,10988006,12885,0,1726364929,12989.29677673999,67.24369493999984,53489.755204320005 2024-09-15,01:48:51.000,259,10988046,13125,0,1726364930,12989.23614994999,67.29303885000263,53489.72725584001 2024-09-15,01:48:52.000,259,10988015,12965,0,1726364931,12989.209204709994,67.29303885000263,53489.74821720001 2024-09-15,01:48:53.000,259,10987969,12925,0,1726364932,12989.148577919994,67.34238275999815,53489.68533312 2024-09-15,01:48:54.000,259,10987993,12885,0,1726364933,12989.054269579989,67.34943189000478,53489.69232024 2024-09-15,01:48:55.000,259,10988012,12845,0,1726364934,12989.047533269993,67.32828449999943,53489.7132816 2024-09-15,01:48:56.000,259,10988042,12805,0,1726364935,12988.926279689993,67.33533362999879,53489.68533312 2024-09-15,01:48:57.000,259,10987993,12965,0,1726364936,12988.858916589998,67.35648102000414,53489.67834600001 2024-09-15,01:48:58.000,259,10988013,12965,0,1726364937,12988.791553490002,67.35648102000414,53489.67834600001 2024-09-15,01:48:59.000,259,10987990,12885,0,1726364938,12988.677036219997,67.35648102000414,53489.60847480001 2024-09-15,01:49:00.000,259,10988061,12965,0,1726364939,12988.650090980002,67.35648102000414,53489.6434104 2024-09-15,01:49:01.000,259,10988026,13125,0,1726364940,12988.609673120001,67.30713711000135,53489.60847480001 2024-09-15,01:49:02.000,259,10988006,12805,0,1726364941,12988.549046330001,67.28598972000327,53489.6434104 2024-09-15,01:49:03.000,259,10988004,12965,0,1726364942,12988.508628470001,67.30713711000135,53489.62244904 2024-09-15,01:49:04.000,259,10987981,12925,0,1726364943,12988.474946919996,67.2507440699992,53489.5735392 2024-09-15,01:49:05.000,259,10987961,12805,0,1726364944,12988.454737989996,67.2507440699992,53489.5735392 2024-09-15,01:49:06.000,259,10987991,12925,0,1726364945,12988.40084750999,67.24369493999984,53489.55956496001 2024-09-15,01:49:07.000,259,10987957,12845,0,1726364946,12988.373902269996,67.2154984200024,53489.54559072 2024-09-15,01:49:08.000,259,10988003,12925,0,1726364947,12988.293066549995,67.19435103000433,53489.49668088 2024-09-15,01:49:09.000,259,10987996,13045,0,1726364948,12988.27959392999,67.19435103000433,53489.47571952 2024-09-15,01:49:10.000,259,10987976,12765,0,1726364949,12988.252648689995,67.18025276999833,53489.48270664001 2024-09-15,01:49:11.000,259,10988005,12765,0,1726364950,12988.232439759995,67.15910538000026,53489.44078392001 2024-09-15,01:49:12.000,259,10988043,12885,0,1726364951,12988.19875820999,67.1168106000041,53489.468732400004 2024-09-15,01:49:13.000,259,10987972,13205,0,1726364952,12988.1246588,67.1027123399981,53489.37789984 2024-09-15,01:49:14.000,259,10988024,12925,0,1726364953,12988.090977249994,67.08861407999939,53489.40584832 2024-09-15,01:49:15.000,259,10987969,13005,0,1726364954,12988.070768319994,67.09566320999875,53489.39187408001 2024-09-15,01:49:16.000,259,10988066,13005,0,1726364955,12988.04382308,67.1027123399981,53489.36392560001 2024-09-15,01:49:17.000,259,10987947,13125,0,1726364956,12987.983196289999,67.06041756000195,53489.37789984 2024-09-15,01:49:18.000,259,10988044,12925,0,1726364957,12987.949514739994,67.10976147000474,53489.33597712 2024-09-15,01:49:19.000,259,10988003,13005,0,1726364958,12987.909096879994,67.06746669000131,53489.31501576001 2024-09-15,01:49:20.000,259,10987907,13045,0,1726364959,12987.895624259989,67.09566320999875,53489.28706728 2024-09-15,01:49:21.000,259,10988019,13125,0,1726364960,12987.841733779998,67.1168106000041,53489.2591188 2024-09-15,01:49:22.000,259,10988012,12845,0,1726364961,12987.821524849998,67.1027123399981,53489.22418320001 2024-09-15,01:49:23.000,259,10988036,12645,0,1726364962,12987.808052229993,67.09566320999875,53489.266105919996 2024-09-15,01:49:24.000,259,10988006,12965,0,1726364963,12987.747425439993,67.12385973000346,53489.23117032 2024-09-15,01:49:25.000,259,10987974,12805,0,1726364964,12987.740689129998,67.1520562500009,53489.203221840005 2024-09-15,01:49:26.000,259,10987964,13165,0,1726364965,12987.720480199998,67.15910538000026,53489.16129912 2024-09-15,01:49:27.000,259,10988031,12725,0,1726364966,12987.700271269998,67.19435103000433,53489.1892476 2024-09-15,01:49:28.000,259,10988035,12925,0,1726364967,12987.646380789993,67.16615450999961,53489.14033776 2024-09-15,01:49:29.000,259,10987988,13125,0,1726364968,12987.592490310002,67.26484232999792,53489.12636352001 2024-09-15,01:49:30.000,259,10987997,12965,0,1726364969,12987.585753999992,67.28598972000327,53489.17527336001 2024-09-15,01:49:31.000,259,10987985,12645,0,1726364970,12987.565545069992,67.27894059000391,53489.1193764 2024-09-15,01:49:32.000,259,10988084,12965,0,1726364971,12987.579017689997,67.30008798000199,53489.154312000006 2024-09-15,01:49:33.000,259,10988015,12965,0,1726364972,12987.538599829997,67.34238275999815,53489.14033776 2024-09-15,01:49:34.000,259,10988020,12765,0,1726364973,12987.491445660002,67.33533362999879,53489.07745368001 2024-09-15,01:49:35.000,259,10987968,12845,0,1726364974,12987.464500419992,67.38467754000158,53489.07745368001 2024-09-15,01:49:36.000,259,10987957,12725,0,1726364975,12987.457764109997,67.41287405999901,53489.06347944 2024-09-15,01:49:37.000,259,10987982,12805,0,1726364976,12987.397137319997,67.45516884000244,53489.06347944 2024-09-15,01:49:38.000,259,10987935,12925,0,1726364977,12987.390401010001,67.44811971000308,53489.02854384001 2024-09-15,01:49:39.000,259,10987962,13205,0,1726364978,12987.316301599996,67.47631623000052,53489.00758248001 2024-09-15,01:49:40.000,259,10988028,12885,0,1726364979,12987.343246839991,67.42697231999773,53489.07046656 2024-09-15,01:49:41.000,259,10987953,13005,0,1726364980,12987.349983150001,67.45516884000244,53489.02854384001 2024-09-15,01:49:42.000,259,10987987,13045,0,1726364981,12987.26914743,67.41992318999837,53489.02155672 2024-09-15,01:49:43.000,259,10987997,13125,0,1726364982,12987.255674809996,67.40582492999965,53489.0495052 2024-09-15,01:49:44.000,259,10988018,12885,0,1726364983,12987.275883739996,67.39172667000093,53489.0495052 2024-09-15,01:49:45.000,259,10987989,12965,0,1726364984,12987.22872957,67.37057928000286,53489.02155672 2024-09-15,01:49:46.000,259,10987962,12885,0,1726364985,12987.22872957,67.3635301500035,53489.00758248001 2024-09-15,01:49:47.000,259,10987961,12965,0,1726364986,12987.215256949996,67.35648102000414,53489.02854384001 2024-09-15,01:49:48.000,259,10987979,13125,0,1726364987,12987.215256949996,67.30713711000135,53489.00758248001 2024-09-15,01:49:49.000,259,10988009,12965,0,1726364988,12987.16810278,67.30713711000135,53488.97264688 2024-09-15,01:49:50.000,259,10987988,13205,0,1726364989,12987.16810278,67.26484232999792,53488.92373704 2024-09-15,01:49:51.000,259,10987935,12845,0,1726364990,12987.174839089996,67.22959668000112,53488.97963400001 2024-09-15,01:49:52.000,259,10987955,12925,0,1726364991,12987.12094860999,67.23664581000048,53488.90976280001 2024-09-15,01:49:53.000,259,10987948,13125,0,1726364992,12987.16810278,67.24369493999984,53488.965659760004 2024-09-15,01:49:54.000,259,10988034,12925,0,1726364993,12987.18157539999,67.22254755000176,53488.986621120006 2024-09-15,01:49:55.000,259,10987976,13125,0,1726364994,12987.195048019996,67.27894059000391,53488.99360824 2024-09-15,01:49:56.000,259,10987992,12925,0,1726364995,12987.174839089996,67.22959668000112,53489.00758248001 2024-09-15,01:49:57.000,259,10988026,13005,0,1726364996,12987.201784329991,67.23664581000048,53489.00059536 2024-09-15,01:49:58.000,259,10987967,12885,0,1726364997,12987.18157539999,67.23664581000048,53488.986621120006 2024-09-15,01:49:59.000,259,10987934,12885,0,1726364998,12987.18157539999,67.22959668000112,53488.965659760004 2024-09-15,01:50:00.000,259,10987995,12685,0,1726364999,12987.16810278,67.22959668000112,53488.97264688 2024-09-15,01:50:01.000,259,10987998,12885,0,1726365000,12987.16136646999,67.16615450999961,53488.97963400001 2024-09-15,01:50:02.000,259,10987957,13285,0,1726365001,12987.16136646999,67.17320363999897,53488.92373704 2024-09-15,01:50:03.000,259,10987939,13085,0,1726365002,12987.16810278,67.18730189999769,53488.97963400001 2024-09-15,01:50:04.000,259,10987984,12885,0,1726365003,12987.154630159996,67.20844929000305,53488.95168552 2024-09-15,01:50:05.000,259,10988009,13005,0,1726365004,12987.16810278,67.20844929000305,53489.0145696 2024-09-15,01:50:06.000,259,10987989,12965,0,1726365005,12987.154630159996,67.17320363999897,53488.97264688 2024-09-15,01:50:07.000,259,10987981,12845,0,1726365006,12987.14115753999,67.20140016000369,53488.95168552 2024-09-15,01:50:08.000,259,10987966,13125,0,1726365007,12987.14115753999,67.22959668000112,53488.95867264001 2024-09-15,01:50:09.000,259,10987965,12965,0,1726365008,12987.134421229995,67.27189146000455,53488.95867264001 2024-09-15,01:50:10.000,259,10987988,12845,0,1726365009,12987.14115753999,67.23664581000048,53488.90976280001 2024-09-15,01:50:11.000,259,10987981,13205,0,1726365010,12987.12094860999,67.27189146000455,53488.92373704 2024-09-15,01:50:12.000,259,10987984,13085,0,1726365011,12987.154630159996,67.27894059000391,53488.930724159996 2024-09-15,01:50:13.000,259,10987988,13125,0,1726365012,12987.14115753999,67.30713711000135,53488.90277568 2024-09-15,01:50:14.000,259,10987963,12925,0,1726365013,12987.154630159996,67.34943189000478,53488.90277568 2024-09-15,01:50:15.000,259,10987995,13005,0,1726365014,12987.14789385,67.39172667000093,53488.90277568 2024-09-15,01:50:16.000,259,10987996,13125,0,1726365015,12987.12094860999,67.3987758000003,53488.867840080005 2024-09-15,01:50:17.000,259,10988012,13005,0,1726365016,12987.134421229995,67.45516884000244,53488.88181432 2024-09-15,01:50:18.000,259,10987987,12885,0,1726365017,12987.18157539999,67.46926710000116,53488.8748272 2024-09-15,01:50:19.000,259,10987992,12765,0,1726365018,12987.195048019996,67.52566014000331,53488.82591736 2024-09-15,01:50:20.000,259,10987961,12965,0,1726365019,12987.22872957,67.55385666000075,53488.89578856 2024-09-15,01:50:21.000,259,10988008,13045,0,1726365020,12987.26914743,67.55385666000075,53488.84687872 2024-09-15,01:50:22.000,259,10987979,13005,0,1726365021,12987.282620049991,67.55385666000075,53488.81194312001 2024-09-15,01:50:23.000,259,10987986,12845,0,1726365022,12987.289356360001,67.62434796000161,53488.90277568 2024-09-15,01:50:24.000,259,10988001,13005,0,1726365023,12987.323037909991,67.58910231000482,53488.83290448 2024-09-15,01:50:25.000,259,10988010,12965,0,1726365024,12987.363455769992,67.59615144000418,53488.867840080005 2024-09-15,01:50:26.000,259,10988001,13125,0,1726365025,12987.383664699992,67.56795491999947,53488.90976280001 2024-09-15,01:50:27.000,259,10987995,12925,0,1726365026,12987.397137319997,67.65254447999905,53488.867840080005 2024-09-15,01:50:28.000,259,10988007,12925,0,1726365027,12987.376928389996,67.64549534999969,53488.86085296001 2024-09-15,01:50:29.000,259,10988047,12805,0,1726365028,12987.451027800002,67.65959360999841,53488.81194312001 2024-09-15,01:50:30.000,259,10987976,12965,0,1726365029,12987.437555179997,67.65959360999841,53488.84687872 2024-09-15,01:50:31.000,259,10987958,12925,0,1726365030,12987.484709349992,67.6102497000029,53488.79098176001 2024-09-15,01:50:32.000,259,10987994,13125,0,1726365031,12987.498181969997,67.63844622000033,53488.804956 2024-09-15,01:50:33.000,259,10987990,13005,0,1726365032,12987.504918279992,67.66664273999777,53488.83989160001 2024-09-15,01:50:34.000,259,10987980,13005,0,1726365033,12987.558808759997,67.63844622000033,53488.77002040001 2024-09-15,01:50:35.000,259,10987991,12765,0,1726365034,12987.599226619997,67.63139709000097,53488.71412344 2024-09-15,01:50:36.000,259,10988013,12845,0,1726365035,12987.572281380002,67.62434796000161,53488.77002040001 2024-09-15,01:50:37.000,259,10987985,13005,0,1726365036,12987.585753999992,67.60320057000354,53488.77700752 2024-09-15,01:50:38.000,259,10988011,12965,0,1726365037,12987.619435549997,67.58910231000482,53488.82591736 2024-09-15,01:50:39.000,259,10987963,12965,0,1726365038,12987.639644479998,67.56795491999947,53488.804956 2024-09-15,01:50:40.000,259,10987978,12605,0,1726365039,12987.653117100002,67.55385666000075,53488.77700752 2024-09-15,01:50:41.000,259,10988029,12965,0,1726365040,12987.680062339998,67.4974636199986,53488.82591736 2024-09-15,01:50:42.000,259,10987993,12965,0,1726365041,12987.680062339998,67.50451274999796,53488.797968880004 2024-09-15,01:50:43.000,259,10987970,13045,0,1726365042,12987.619435549997,67.51156188000459,53488.79098176001 2024-09-15,01:50:44.000,259,10988011,12965,0,1726365043,12987.659853409998,67.48336535999988,53488.79098176001 2024-09-15,01:50:45.000,259,10987995,12685,0,1726365044,12987.686798649993,67.4622179700018,53488.78399464 2024-09-15,01:50:46.000,259,10988039,12885,0,1726365045,12987.686798649993,67.4622179700018,53488.83989160001 2024-09-15,01:50:47.000,259,10987977,12925,0,1726365046,12987.686798649993,67.47631623000052,53488.82591736 2024-09-15,01:50:48.000,259,10988018,12885,0,1726365047,12987.673326030002,67.41992318999837,53488.82591736 2024-09-15,01:50:49.000,259,10988057,13005,0,1726365048,12987.659853409998,67.3987758000003,53488.818930240006 2024-09-15,01:50:50.000,259,10987963,12885,0,1726365049,12987.666589719993,67.43402145000437,53488.84687872 2024-09-15,01:50:51.000,259,10987996,12965,0,1726365050,12987.653117100002,67.41992318999837,53488.77002040001 2024-09-15,01:50:52.000,259,10987998,12765,0,1726365051,12987.686798649993,67.41992318999837,53488.81194312001 2024-09-15,01:50:53.000,259,10987927,13045,0,1726365052,12987.639644479998,67.43402145000437,53488.81194312001 2024-09-15,01:50:54.000,259,10987985,12725,0,1726365053,12987.686798649993,67.39172667000093,53488.78399464 2024-09-15,01:50:55.000,259,10987967,13165,0,1726365054,12987.720480199998,67.38467754000158,53488.804956 2024-09-15,01:50:56.000,259,10988044,13045,0,1726365055,12987.733952819988,67.39172667000093,53488.79098176001 2024-09-15,01:50:57.000,259,10987953,13125,0,1726365056,12987.733952819988,67.37762841000222,53488.82591736 2024-09-15,01:50:58.000,259,10987997,12965,0,1726365057,12987.781106989998,67.38467754000158,53488.82591736 2024-09-15,01:50:59.000,259,10987981,13085,0,1726365058,12987.814788539989,67.37057928000286,53488.86085296001 2024-09-15,01:51:00.000,259,10987922,12885,0,1726365059,12987.861942709998,67.34943189000478,53488.81194312001 2024-09-15,01:51:01.000,259,10987978,12765,0,1726365060,12987.909096879994,67.38467754000158,53488.797968880004 2024-09-15,01:51:02.000,259,10987967,12765,0,1726365061,12987.942778429999,67.43402145000437,53488.82591736 2024-09-15,01:51:03.000,259,10987960,13045,0,1726365062,12987.962987359999,67.41992318999837,53488.83290448 2024-09-15,01:51:04.000,259,10987981,12845,0,1726365063,12987.989932599994,67.45516884000244,53488.916749920005 2024-09-15,01:51:05.000,259,10988000,12965,0,1726365064,12988.010141529994,67.4622179700018,53488.84687872 2024-09-15,01:51:06.000,259,10987959,12805,0,1726365065,12988.030350459994,67.44811971000308,53488.88181432 2024-09-15,01:51:07.000,259,10987988,12845,0,1726365066,12988.05729569999,67.46926710000116,53488.88181432 2024-09-15,01:51:08.000,259,10987960,12885,0,1726365067,12988.07750462999,67.4622179700018,53488.92373704 2024-09-15,01:51:09.000,259,10987973,12965,0,1726365068,12988.111186179995,67.4622179700018,53488.88181432 2024-09-15,01:51:10.000,259,10987975,12805,0,1726365069,12988.1246588,67.45516884000244,53488.89578856 2024-09-15,01:51:11.000,259,10987987,13005,0,1726365070,12988.11792248999,67.4974636199986,53488.930724159996 2024-09-15,01:51:12.000,259,10988067,12765,0,1726365071,12988.11792248999,67.4974636199986,53488.95867264001 2024-09-15,01:51:13.000,259,10987983,13125,0,1726365072,12988.08424094,67.50451274999796,53488.930724159996 2024-09-15,01:51:14.000,259,10987979,13045,0,1726365073,12988.08424094,67.50451274999796,53488.916749920005 2024-09-15,01:51:15.000,259,10987992,12965,0,1726365074,12988.08424094,67.51861101000395,53488.9446984 2024-09-15,01:51:16.000,259,10988030,13165,0,1726365075,12988.070768319994,67.50451274999796,53488.95867264001 2024-09-15,01:51:17.000,259,10987991,13165,0,1726365076,12988.070768319994,67.51861101000395,53488.97963400001 2024-09-15,01:51:18.000,259,10988008,12965,0,1726365077,12988.10444987,67.53270927000267,53489.00758248001 2024-09-15,01:51:19.000,259,10987982,12965,0,1726365078,12988.050559389994,67.49041448999924,53488.95168552 2024-09-15,01:51:20.000,259,10987912,12845,0,1726365079,12988.090977249994,67.49041448999924,53488.965659760004 2024-09-15,01:51:21.000,259,10987984,13005,0,1726365080,12988.090977249994,67.47631623000052,53488.95867264001 2024-09-15,01:51:22.000,259,10988002,12925,0,1726365081,12988.050559389994,67.4622179700018,53488.95867264001 2024-09-15,01:51:23.000,259,10988000,13005,0,1726365082,12988.09771355999,67.46926710000116,53488.99360824 2024-09-15,01:51:24.000,259,10987971,12925,0,1726365083,12988.10444987,67.41287405999901,53488.9446984 2024-09-15,01:51:25.000,259,10988007,12925,0,1726365084,12988.09771355999,67.38467754000158,53488.965659760004 2024-09-15,01:51:26.000,259,10987998,12765,0,1726365085,12988.131395109995,67.40582492999965,53488.95867264001 2024-09-15,01:51:27.000,259,10987975,12965,0,1726365086,12988.15834034999,67.37762841000222,53488.90277568 2024-09-15,01:51:28.000,259,10988020,12845,0,1726365087,12988.151604039995,67.33533362999879,53488.93771128001 2024-09-15,01:51:29.000,259,10987964,13125,0,1726365088,12988.171812969995,67.32123537000007,53488.90277568 2024-09-15,01:51:30.000,259,10987983,12925,0,1726365089,12988.131395109995,67.32828449999943,53488.930724159996 2024-09-15,01:51:31.000,259,10988002,13045,0,1726365090,12988.1246588,67.30713711000135,53488.95168552 2024-09-15,01:51:32.000,259,10987976,13125,0,1726365091,12988.151604039995,67.31418624000071,53488.986621120006 2024-09-15,01:51:33.000,259,10988013,12965,0,1726365092,12988.13813141999,67.32828449999943,53488.930724159996 2024-09-15,01:51:34.000,259,10988001,12725,0,1726365093,12988.131395109995,67.30713711000135,53488.95168552 2024-09-15,01:51:35.000,259,10987989,12965,0,1726365094,12988.1246588,67.26484232999792,53488.930724159996 2024-09-15,01:51:36.000,259,10987983,13125,0,1726365095,12988.14486773,67.2507440699992,53488.95867264001 2024-09-15,01:51:37.000,259,10987984,12885,0,1726365096,12988.151604039995,67.23664581000048,53488.986621120006 2024-09-15,01:51:38.000,259,10987992,12925,0,1726365097,12988.192021899995,67.23664581000048,53488.97963400001 2024-09-15,01:51:39.000,259,10987962,12885,0,1726365098,12988.192021899995,67.18025276999833,53488.965659760004 2024-09-15,01:51:40.000,259,10987943,12885,0,1726365099,12988.151604039995,67.18730189999769,53488.89578856 2024-09-15,01:51:41.000,259,10987991,12885,0,1726365100,12988.131395109995,67.15910538000026,53488.84687872 2024-09-15,01:51:42.000,259,10987976,12925,0,1726365101,12988.11792248999,67.13090886000282,53488.89578856 2024-09-15,01:51:43.000,259,10988007,12725,0,1726365102,12988.09771355999,67.1520562500009,53488.930724159996 2024-09-15,01:51:44.000,259,10988036,13165,0,1726365103,12988.13813141999,67.13795799000218,53488.8748272 2024-09-15,01:51:45.000,259,10987984,12965,0,1726365104,12988.111186179995,67.1027123399981,53488.90277568 2024-09-15,01:51:46.000,259,10988016,12645,0,1726365105,12988.11792248999,67.08861407999939,53488.90277568 2024-09-15,01:51:47.000,259,10987971,13005,0,1726365106,12988.1246588,67.08861407999939,53488.90976280001 2024-09-15,01:51:48.000,259,10987995,12965,0,1726365107,12988.11792248999,67.09566320999875,53488.93771128001 2024-09-15,01:51:49.000,259,10987972,13005,0,1726365108,12988.090977249994,67.07451582000067,53488.88880144001 2024-09-15,01:51:50.000,259,10987943,12965,0,1726365109,12988.1246588,67.10976147000474,53488.90976280001 2024-09-15,01:51:51.000,259,10988016,13005,0,1726365110,12988.131395109995,67.1027123399981,53488.89578856 2024-09-15,01:51:52.000,259,10988028,12725,0,1726365111,12988.192021899995,67.08861407999939,53488.92373704 2024-09-15,01:51:53.000,259,10987989,12845,0,1726365112,12988.16507666,67.1520562500009,53488.916749920005 2024-09-15,01:51:54.000,259,10988037,13045,0,1726365113,12988.19875820999,67.12385973000346,53488.90976280001 2024-09-15,01:51:55.000,259,10987980,12885,0,1726365114,12988.23917606999,67.17320363999897,53488.930724159996 2024-09-15,01:51:56.000,259,10987966,12965,0,1726365115,12988.28633024,67.24369493999984,53488.930724159996 2024-09-15,01:51:57.000,259,10988001,12965,0,1726365116,12988.333484409995,67.25779319999856,53488.95168552 2024-09-15,01:51:58.000,259,10988004,12965,0,1726365117,12988.36716596,67.26484232999792,53488.92373704 2024-09-15,01:51:59.000,259,10987970,12925,0,1726365118,12988.38737489,67.29303885000263,53488.97264688 2024-09-15,01:52:00.000,259,10987970,12845,0,1726365119,12988.44800168,67.30008798000199,53488.97963400001 2024-09-15,01:52:01.000,259,10987993,12605,0,1726365120,12988.481683229991,67.34943189000478,53488.97264688 2024-09-15,01:52:02.000,259,10988022,12765,0,1726365121,12988.542310019991,67.34943189000478,53489.0145696 2024-09-15,01:52:03.000,259,10988001,12965,0,1726365122,12988.616409429997,67.40582492999965,53489.0495052 2024-09-15,01:52:04.000,259,10987994,12925,0,1726365123,12988.677036219997,67.41287405999901,53489.0495052 2024-09-15,01:52:05.000,259,10988027,13165,0,1726365124,12988.724190389992,67.42697231999773,53489.07745368001 2024-09-15,01:52:06.000,259,10988028,12805,0,1726365125,12988.764608249992,67.48336535999988,53489.02854384001 2024-09-15,01:52:07.000,259,10988043,13125,0,1726365126,12988.811762420002,67.47631623000052,53489.06347944 2024-09-15,01:52:08.000,259,10988022,12925,0,1726365127,12988.872389210002,67.4974636199986,53489.09142792 2024-09-15,01:52:09.000,259,10987982,13125,0,1726365128,12988.933015999988,67.53975840000203,53489.09142792 2024-09-15,01:52:10.000,259,10988008,12885,0,1726365129,12988.973433859988,67.55385666000075,53489.12636352001 2024-09-15,01:52:11.000,259,10988021,12845,0,1726365130,12989.034060649989,67.55385666000075,53489.154312000006 2024-09-15,01:52:12.000,259,10987999,12925,0,1726365131,12989.040796959998,67.5609057900001,53489.1892476 2024-09-15,01:52:13.000,259,10988008,12685,0,1726365132,12989.061005889998,67.61729883000226,53489.21020896 2024-09-15,01:52:14.000,259,10988021,12925,0,1726365133,12989.114896369989,67.63844622000033,53489.28008016 2024-09-15,01:52:15.000,259,10988025,12965,0,1726365134,12989.141841609999,67.70188839000184,53489.23117032 2024-09-15,01:52:16.000,259,10987984,12965,0,1726365135,12989.168786849994,67.744183169998,53489.2591188 2024-09-15,01:52:17.000,259,10987992,12925,0,1726365136,12989.168786849994,67.71598665000056,53489.31501576001 2024-09-15,01:52:18.000,259,10988022,13085,0,1726365137,12989.17552315999,67.76533056000335,53489.38488696 2024-09-15,01:52:19.000,259,10988023,12885,0,1726365138,12989.155314229989,67.78647795000143,53489.36392560001 2024-09-15,01:52:20.000,259,10987946,13125,0,1726365139,12989.155314229989,67.79352708000079,53489.36392560001 2024-09-15,01:52:21.000,259,10987980,12965,0,1726365140,12989.182259469999,67.8569692500023,53489.370912720005 2024-09-15,01:52:22.000,259,10988015,13085,0,1726365141,12989.202468399999,67.82877273000486,53489.44078392001 2024-09-15,01:52:23.000,259,10988012,13125,0,1726365142,12989.222677329999,67.86401838000165,53489.44777104 2024-09-15,01:52:24.000,259,10987975,12925,0,1726365143,12989.188995779994,67.88516576999973,53489.47571952 2024-09-15,01:52:25.000,259,10987932,13005,0,1726365144,12989.17552315999,67.82877273000486,53489.51764224 2024-09-15,01:52:26.000,259,10988020,12885,0,1726365145,12989.162050539999,67.9204114200038,53489.503668 2024-09-15,01:52:27.000,259,10988023,12845,0,1726365146,12989.168786849994,67.89926402999845,53489.52462936 2024-09-15,01:52:28.000,259,10988001,13005,0,1726365147,12989.155314229989,67.91336229000444,53489.52462936 2024-09-15,01:52:29.000,259,10988005,12765,0,1726365148,12989.114896369989,67.87106751000101,53489.51764224 2024-09-15,01:52:30.000,259,10987937,13005,0,1726365149,12989.128368989994,67.89221489999909,53489.538603600005 2024-09-15,01:52:31.000,259,10988024,13125,0,1726365150,12989.108160059994,67.90631315999781,53489.51764224 2024-09-15,01:52:32.000,259,10988006,12925,0,1726365151,12989.135105299989,67.86401838000165,53489.56655208 2024-09-15,01:52:33.000,259,10988005,12925,0,1726365152,12989.094687439989,67.8569692500023,53489.5735392 2024-09-15,01:52:34.000,259,10987962,13085,0,1726365153,12989.094687439989,67.88516576999973,53489.52462936 2024-09-15,01:52:35.000,259,10987976,12885,0,1726365154,12989.087951129994,67.86401838000165,53489.587513440005 2024-09-15,01:52:36.000,259,10988007,13005,0,1726365155,12989.054269579989,67.83582186000422,53489.61546192 2024-09-15,01:52:37.000,259,10988029,13085,0,1726365156,12989.054269579989,67.88516576999973,53489.62943616001 2024-09-15,01:52:38.000,259,10988001,12805,0,1726365157,12989.040796959998,67.8569692500023,53489.62943616001 2024-09-15,01:52:39.000,259,10987997,12765,0,1726365158,12989.027324339993,67.84992012000293,53489.601487679996 2024-09-15,01:52:40.000,259,10988018,12965,0,1726365159,12989.027324339993,67.83582186000422,53489.56655208 2024-09-15,01:52:41.000,259,10987995,12965,0,1726365160,12988.993642789988,67.81467446999886,53489.60847480001 2024-09-15,01:52:42.000,259,10988007,13085,0,1726365161,12988.953224929988,67.8076253399995,53489.62244904 2024-09-15,01:52:43.000,259,10987964,12885,0,1726365162,12989.000379099998,67.82877273000486,53489.601487679996 2024-09-15,01:52:44.000,259,10987973,12925,0,1726365163,12989.013851719988,67.84287099000358,53489.6434104 2024-09-15,01:52:45.000,259,10987971,12925,0,1726365164,12989.007115409993,67.87106751000101,53489.67135888 2024-09-15,01:52:46.000,259,10988000,12805,0,1726365165,12988.993642789988,67.84287099000358,53489.6434104 2024-09-15,01:52:47.000,259,10987980,12805,0,1726365166,12988.973433859988,67.83582186000422,53489.62244904 2024-09-15,01:52:48.000,259,10988019,12765,0,1726365167,12988.966697549993,67.89221489999909,53489.66437176 2024-09-15,01:52:49.000,259,10988008,12845,0,1726365168,12988.966697549993,67.86401838000165,53489.657384640006 2024-09-15,01:52:50.000,259,10988015,12805,0,1726365169,12988.993642789988,67.82877273000486,53489.62943616001 2024-09-15,01:52:51.000,259,10988027,12925,0,1726365170,12988.953224929988,67.86401838000165,53489.60847480001 2024-09-15,01:52:52.000,259,10987998,13125,0,1726365171,12988.993642789988,67.86401838000165,53489.587513440005 2024-09-15,01:52:53.000,259,10987980,12925,0,1726365172,12989.007115409993,67.88516576999973,53489.59450056 2024-09-15,01:52:54.000,259,10987971,13045,0,1726365173,12989.027324339993,67.89926402999845,53489.587513440005 2024-09-15,01:52:55.000,259,10988014,13045,0,1726365174,12989.013851719988,67.93450968000252,53489.6434104 2024-09-15,01:52:56.000,259,10987994,12925,0,1726365175,12988.986906479993,67.92746055000316,53489.65039752001 2024-09-15,01:52:57.000,259,10988017,12925,0,1726365176,12989.020588029998,67.9204114200038,53489.62244904 2024-09-15,01:52:58.000,259,10987996,13005,0,1726365177,12988.973433859988,67.91336229000444,53489.58052632001 2024-09-15,01:52:59.000,259,10987950,13045,0,1726365178,12989.013851719988,67.89221489999909,53489.65039752001 2024-09-15,01:53:00.000,259,10987968,12885,0,1726365179,12989.061005889998,67.86401838000165,53489.657384640006 2024-09-15,01:53:01.000,259,10988013,12765,0,1726365180,12989.027324339993,67.86401838000165,53489.66437176 2024-09-15,01:53:02.000,259,10987959,13085,0,1726365181,12989.054269579989,67.8569692500023,53489.6434104 2024-09-15,01:53:03.000,259,10987946,12885,0,1726365182,12989.027324339993,67.8569692500023,53489.68533312 2024-09-15,01:53:04.000,259,10987964,13005,0,1726365183,12989.054269579989,67.81467446999886,53489.6434104 2024-09-15,01:53:05.000,259,10988015,13005,0,1726365184,12989.027324339993,67.8076253399995,53489.601487679996 2024-09-15,01:53:06.000,259,10988025,13005,0,1726365185,12989.047533269993,67.73713403999864,53489.67834600001 2024-09-15,01:53:07.000,259,10987989,12845,0,1726365186,12989.067742199994,67.80057621000014,53489.62244904 2024-09-15,01:53:08.000,259,10987993,12885,0,1726365187,12989.027324339993,67.77237969000271,53489.67135888 2024-09-15,01:53:09.000,259,10988008,12885,0,1726365188,12989.081214819998,67.77237969000271,53489.68533312 2024-09-15,01:53:10.000,259,10987996,13005,0,1726365189,12989.081214819998,67.73008490999928,53489.657384640006 2024-09-15,01:53:11.000,259,10988012,13005,0,1726365190,12989.074478509989,67.73713403999864,53489.62943616001 2024-09-15,01:53:12.000,259,10987999,12805,0,1726365191,12989.020588029998,67.73713403999864,53489.62244904 2024-09-15,01:53:13.000,259,10987979,12925,0,1726365192,12989.040796959998,67.73713403999864,53489.657384640006 2024-09-15,01:53:14.000,259,10988051,12605,0,1726365193,12989.067742199994,67.76533056000335,53489.61546192 2024-09-15,01:53:15.000,259,10988022,12965,0,1726365194,12989.087951129994,67.77942882000207,53489.61546192 2024-09-15,01:53:16.000,259,10987993,12805,0,1726365195,12989.054269579989,67.73713403999864,53489.58052632001 2024-09-15,01:53:17.000,259,10987990,12925,0,1726365196,12989.081214819998,67.77237969000271,53489.58052632001 2024-09-15,01:53:18.000,259,10987946,12965,0,1726365197,12989.061005889998,67.77237969000271,53489.62244904 2024-09-15,01:53:19.000,259,10987975,12925,0,1726365198,12989.081214819998,67.75828143000399,53489.61546192 2024-09-15,01:53:20.000,259,10988005,13045,0,1726365199,12989.087951129994,67.76533056000335,53489.56655208 2024-09-15,01:53:21.000,259,10987980,12845,0,1726365200,12989.054269579989,67.77942882000207,53489.601487679996 2024-09-15,01:53:22.000,259,10988013,13085,0,1726365201,12989.087951129994,67.79352708000079,53489.601487679996 2024-09-15,01:53:23.000,259,10988028,12765,0,1726365202,12989.114896369989,67.84287099000358,53489.65039752001 2024-09-15,01:53:24.000,259,10987976,13045,0,1726365203,12989.114896369989,67.84992012000293,53489.657384640006 2024-09-15,01:53:25.000,259,10987930,12965,0,1726365204,12989.135105299989,67.86401838000165,53489.62943616001 2024-09-15,01:53:26.000,259,10987984,12925,0,1726365205,12989.141841609999,67.86401838000165,53489.657384640006 2024-09-15,01:53:27.000,259,10987971,13085,0,1726365206,12989.17552315999,67.88516576999973,53489.60847480001 2024-09-15,01:53:28.000,259,10987949,12725,0,1726365207,12989.168786849994,67.91336229000444,53489.67834600001 2024-09-15,01:53:29.000,259,10987952,13085,0,1726365208,12989.17552315999,67.94860794000124,53489.66437176 2024-09-15,01:53:30.000,259,10987972,13125,0,1726365209,12989.202468399999,67.96975532999932,53489.62244904 2024-09-15,01:53:31.000,259,10988010,12845,0,1726365210,12989.209204709994,68.0190992400021,53489.636423280004 2024-09-15,01:53:32.000,259,10988008,12685,0,1726365211,12989.249622569994,67.99090272000467,53489.65039752001 2024-09-15,01:53:33.000,259,10988007,12965,0,1726365212,12989.222677329999,67.99090272000467,53489.72725584001 2024-09-15,01:53:34.000,259,10987974,12965,0,1726365213,12989.26309519,68.0190992400021,53489.69232024 2024-09-15,01:53:35.000,259,10988042,12965,0,1726365214,12989.26309519,68.04729575999954,53489.69232024 2024-09-15,01:53:36.000,259,10987963,12805,0,1726365215,12989.28330412,68.0684431500049,53489.67135888 2024-09-15,01:53:37.000,259,10987951,13005,0,1726365216,12989.26309519,68.06139401999826,53489.636423280004 2024-09-15,01:53:38.000,259,10987967,12925,0,1726365217,12989.26309519,68.12483618999977,53489.6434104 2024-09-15,01:53:39.000,259,10987940,12885,0,1726365218,12989.26309519,68.11778706000041,53489.601487679996 2024-09-15,01:53:40.000,259,10987974,13005,0,1726365219,12989.29677673999,68.11073793000105,53489.61546192 2024-09-15,01:53:41.000,259,10987917,13005,0,1726365220,12989.26309519,68.10368880000169,53489.587513440005 2024-09-15,01:53:42.000,259,10987981,12925,0,1726365221,12989.249622569994,68.07549228000426,53489.67834600001 2024-09-15,01:53:43.000,259,10987986,12965,0,1726365222,12989.249622569994,68.08959054000297,53489.60847480001 2024-09-15,01:53:44.000,259,10987943,13085,0,1726365223,12989.21594101999,68.08959054000297,53489.54559072 2024-09-15,01:53:45.000,259,10987949,12965,0,1726365224,12989.249622569994,68.0684431500049,53489.61546192 2024-09-15,01:53:46.000,259,10987994,13045,0,1726365225,12989.209204709994,68.04024663000018,53489.58052632001 2024-09-15,01:53:47.000,259,10987959,12965,0,1726365226,12989.202468399999,68.0190992400021,53489.61546192 2024-09-15,01:53:48.000,259,10987962,13125,0,1726365227,12989.222677329999,68.01205011000275,53489.587513440005 2024-09-15,01:53:49.000,259,10987976,12965,0,1726365228,12989.202468399999,68.01205011000275,53489.55257784 2024-09-15,01:53:50.000,259,10988046,13125,0,1726365229,12989.188995779994,68.01205011000275,53489.538603600005 2024-09-15,01:53:51.000,259,10987947,13125,0,1726365230,12989.148577919994,67.99090272000467,53489.601487679996 2024-09-15,01:53:52.000,259,10987995,13005,0,1726365231,12989.188995779994,67.99090272000467,53489.46174528001 2024-09-15,01:53:53.000,259,10988017,13085,0,1726365232,12989.19573208999,67.98385358999803,53489.56655208 2024-09-15,01:53:54.000,259,10987971,12805,0,1726365233,12989.19573208999,67.94860794000124,53489.54559072 2024-09-15,01:53:55.000,259,10987994,13045,0,1726365234,12989.188995779994,67.9556570700006,53489.601487679996 2024-09-15,01:53:56.000,259,10987995,12805,0,1726365235,12989.17552315999,67.94860794000124,53489.54559072 2024-09-15,01:53:57.000,259,10988002,13045,0,1726365236,12989.168786849994,67.90631315999781,53489.51764224 2024-09-15,01:53:58.000,259,10988003,12925,0,1726365237,12989.168786849994,67.87106751000101,53489.538603600005 2024-09-15,01:53:59.000,259,10987984,12885,0,1726365238,12989.121632679999,67.84992012000293,53489.503668 2024-09-15,01:54:00.000,259,10988005,12845,0,1726365239,12989.155314229989,67.84287099000358,53489.503668 2024-09-15,01:54:01.000,259,10988007,13165,0,1726365240,12989.155314229989,67.79352708000079,53489.47571952 2024-09-15,01:54:02.000,259,10987999,12605,0,1726365241,12989.141841609999,67.79352708000079,53489.53161648001 2024-09-15,01:54:03.000,259,10987975,12965,0,1726365242,12989.141841609999,67.78647795000143,53489.503668 2024-09-15,01:54:04.000,259,10987984,12925,0,1726365243,12989.081214819998,67.77942882000207,53489.45475816 2024-09-15,01:54:05.000,259,10987977,12965,0,1726365244,12989.067742199994,67.75123230000463,53489.46174528001 2024-09-15,01:54:06.000,259,10988016,13125,0,1726365245,12989.061005889998,67.80057621000014,53489.46174528001 2024-09-15,01:54:07.000,259,10988007,13045,0,1726365246,12989.040796959998,67.8076253399995,53489.42680968 2024-09-15,01:54:08.000,259,10988002,12765,0,1726365247,12988.966697549993,67.78647795000143,53489.41283544001 2024-09-15,01:54:09.000,259,10987997,12965,0,1726365248,12988.946488619993,67.79352708000079,53489.38488696 2024-09-15,01:54:10.000,259,10987999,12845,0,1726365249,12988.946488619993,67.81467446999886,53489.3988612 2024-09-15,01:54:11.000,259,10987982,12885,0,1726365250,12988.899334449998,67.82877273000486,53489.35693848 2024-09-15,01:54:12.000,259,10988009,12925,0,1726365251,12988.879125519998,67.78647795000143,53489.34296424001 2024-09-15,01:54:13.000,259,10987991,13085,0,1726365252,12988.845443969993,67.80057621000014,53489.322002880006 2024-09-15,01:54:14.000,259,10988014,12925,0,1726365253,12988.818498729997,67.79352708000079,53489.35693848 2024-09-15,01:54:15.000,259,10987985,13125,0,1726365254,12988.805026109992,67.8076253399995,53489.28706728 2024-09-15,01:54:16.000,259,10987998,13045,0,1726365255,12988.771344560002,67.8076253399995,53489.30802864 2024-09-15,01:54:17.000,259,10987962,12925,0,1726365256,12988.730926700002,67.79352708000079,53489.30802864 2024-09-15,01:54:18.000,259,10988036,12925,0,1726365257,12988.764608249992,67.82172359999822,53489.21020896 2024-09-15,01:54:19.000,259,10987946,12965,0,1726365258,12988.744399319992,67.80057621000014,53489.17527336001 2024-09-15,01:54:20.000,259,10987990,12925,0,1726365259,12988.717454079997,67.77942882000207,53489.1892476 2024-09-15,01:54:21.000,259,10987982,12965,0,1726365260,12988.730926700002,67.78647795000143,53489.1892476 2024-09-15,01:54:22.000,259,10987954,12805,0,1726365261,12988.737663009997,67.744183169998,53489.10540216001 2024-09-15,01:54:23.000,259,10988000,12925,0,1726365262,12988.724190389992,67.77237969000271,53489.12636352001 2024-09-15,01:54:24.000,259,10987976,12965,0,1726365263,12988.757871939997,67.77942882000207,53489.14033776 2024-09-15,01:54:25.000,259,10988018,12845,0,1726365264,12988.778080869997,67.73713403999864,53489.084440800005 2024-09-15,01:54:26.000,259,10987998,12885,0,1726365265,12988.771344560002,67.73713403999864,53489.16129912 2024-09-15,01:54:27.000,259,10987981,13125,0,1726365266,12988.784817179992,67.70188839000184,53489.14732488001 2024-09-15,01:54:28.000,259,10988007,12925,0,1726365267,12988.818498729997,67.69483926000248,53489.10540216001 2024-09-15,01:54:29.000,259,10987966,12645,0,1726365268,12988.825235039993,67.72303577999992,53489.07745368001 2024-09-15,01:54:30.000,259,10988011,12725,0,1726365269,12988.818498729997,67.68074100000376,53489.09142792 2024-09-15,01:54:31.000,259,10987972,12765,0,1726365270,12988.852180280002,67.7089375200012,53489.0495052 2024-09-15,01:54:32.000,259,10988003,13005,0,1726365271,12988.852180280002,67.7089375200012,53489.06347944 2024-09-15,01:54:33.000,259,10988007,13045,0,1726365272,12988.858916589998,67.7089375200012,53489.0495052 2024-09-15,01:54:34.000,259,10988001,13045,0,1726365273,12988.906070759993,67.73008490999928,53489.035530960005 2024-09-15,01:54:35.000,259,10988029,12965,0,1726365274,12988.892598140003,67.69483926000248,53489.0495052 2024-09-15,01:54:36.000,259,10987977,12925,0,1726365275,12988.919543379998,67.7089375200012,53489.07046656 2024-09-15,01:54:37.000,259,10988019,12965,0,1726365276,12988.939752309998,67.75123230000463,53489.07745368001 2024-09-15,01:54:38.000,259,10988008,13085,0,1726365277,12988.906070759993,67.70188839000184,53489.02155672 2024-09-15,01:54:39.000,259,10988002,12845,0,1726365278,12988.933015999988,67.70188839000184,53488.97963400001 2024-09-15,01:54:40.000,259,10987976,12965,0,1726365279,12988.939752309998,67.71598665000056,53488.986621120006 2024-09-15,01:54:41.000,259,10987975,12805,0,1726365280,12988.933015999988,67.65959360999841,53489.05649232001 2024-09-15,01:54:42.000,259,10987990,12685,0,1726365281,12988.892598140003,67.6736918700044,53489.00059536 2024-09-15,01:54:43.000,259,10987950,12885,0,1726365282,12988.906070759993,67.65254447999905,53488.97264688 2024-09-15,01:54:44.000,259,10987980,12925,0,1726365283,12988.906070759993,67.62434796000161,53489.0145696 2024-09-15,01:54:45.000,259,10987958,12845,0,1726365284,12988.933015999988,67.63139709000097,53488.97264688 2024-09-15,01:54:46.000,259,10988034,12925,0,1726365285,12988.872389210002,67.59615144000418,53488.9446984 2024-09-15,01:54:47.000,259,10988022,13125,0,1726365286,12988.818498729997,67.6102497000029,53488.965659760004 2024-09-15,01:54:48.000,259,10988009,12965,0,1726365287,12988.831971350002,67.56795491999947,53488.930724159996 2024-09-15,01:54:49.000,259,10987947,13005,0,1726365288,12988.798289799997,67.60320057000354,53488.916749920005 2024-09-15,01:54:50.000,259,10987989,12725,0,1726365289,12988.784817179992,67.5609057900001,53488.8748272 2024-09-15,01:54:51.000,259,10988005,12925,0,1726365290,12988.778080869997,67.60320057000354,53488.930724159996 2024-09-15,01:54:52.000,259,10987962,12725,0,1726365291,12988.791553490002,67.58910231000482,53488.930724159996 2024-09-15,01:54:53.000,259,10987991,12805,0,1726365292,12988.757871939997,67.58910231000482,53488.89578856 2024-09-15,01:54:54.000,259,10988028,12885,0,1726365293,12988.757871939997,67.59615144000418,53488.867840080005 2024-09-15,01:54:55.000,259,10988001,12925,0,1726365294,12988.771344560002,67.57500404999882,53488.83290448 2024-09-15,01:54:56.000,259,10988009,12885,0,1726365295,12988.703981459992,67.59615144000418,53488.83290448 2024-09-15,01:54:57.000,259,10987995,12925,0,1726365296,12988.784817179992,67.58205317999818,53488.818930240006 2024-09-15,01:54:58.000,259,10987978,12725,0,1726365297,12988.757871939997,67.60320057000354,53488.83989160001 2024-09-15,01:54:59.000,259,10987976,12925,0,1726365298,12988.710717770002,67.59615144000418,53488.797968880004 2024-09-15,01:55:00.000,259,10987988,13045,0,1726365299,12988.764608249992,67.6102497000029,53488.75604616 2024-09-15,01:55:01.000,259,10987952,12645,0,1726365300,12988.771344560002,67.60320057000354,53488.763033279996 2024-09-15,01:55:02.000,259,10987973,12805,0,1726365301,12988.811762420002,67.59615144000418,53488.867840080005 2024-09-15,01:55:03.000,259,10988019,13045,0,1726365302,12988.818498729997,67.6102497000029,53488.82591736 2024-09-15,01:55:04.000,259,10987994,12885,0,1726365303,12988.838707659997,67.6102497000029,53488.804956 2024-09-15,01:55:05.000,259,10987993,12965,0,1726365304,12988.872389210002,67.63139709000097,53488.797968880004 2024-09-15,01:55:06.000,259,10987976,12685,0,1726365305,12988.892598140003,67.6102497000029,53488.804956 2024-09-15,01:55:07.000,259,10988011,12885,0,1726365306,12988.858916589998,67.6102497000029,53488.797968880004 2024-09-15,01:55:08.000,259,10987993,12925,0,1726365307,12988.919543379998,67.55385666000075,53488.78399464 2024-09-15,01:55:09.000,259,10987945,12845,0,1726365308,12988.906070759993,67.58910231000482,53488.78399464 2024-09-15,01:55:10.000,259,10987991,12885,0,1726365309,12988.939752309998,67.61729883000226,53488.797968880004 2024-09-15,01:55:11.000,259,10987998,13125,0,1726365310,12988.892598140003,67.52566014000331,53488.78399464 2024-09-15,01:55:12.000,259,10987958,12765,0,1726365311,12988.852180280002,67.50451274999796,53488.72809768 2024-09-15,01:55:13.000,259,10988035,13205,0,1726365312,12988.879125519998,67.48336535999988,53488.78399464 2024-09-15,01:55:14.000,259,10988026,12885,0,1726365313,12988.899334449998,67.50451274999796,53488.77700752 2024-09-15,01:55:15.000,259,10987989,12965,0,1726365314,12988.872389210002,67.49041448999924,53488.763033279996 2024-09-15,01:55:16.000,259,10987999,12925,0,1726365315,12988.838707659997,67.45516884000244,53488.77002040001 2024-09-15,01:55:17.000,259,10988034,12805,0,1726365316,12988.798289799997,67.43402145000437,53488.74207192001 2024-09-15,01:55:18.000,259,10987987,12885,0,1726365317,12988.798289799997,67.44811971000308,53488.7350848 2024-09-15,01:55:19.000,259,10988018,13125,0,1726365318,12988.744399319992,67.40582492999965,53488.72111056001 2024-09-15,01:55:20.000,259,10988018,13125,0,1726365319,12988.744399319992,67.3987758000003,53488.74207192001 2024-09-15,01:55:21.000,259,10987989,13045,0,1726365320,12988.677036219997,67.39172667000093,53488.75604616 2024-09-15,01:55:22.000,259,10988004,12845,0,1726365321,12988.670299910002,67.35648102000414,53488.70713632 2024-09-15,01:55:23.000,259,10987977,13245,0,1726365322,12988.616409429997,67.33533362999879,53488.7350848 2024-09-15,01:55:24.000,259,10988040,12765,0,1726365323,12988.596200499996,67.32828449999943,53488.700149200005 2024-09-15,01:55:25.000,259,10988020,12965,0,1726365324,12988.555782639996,67.29303885000263,53488.69316208001 2024-09-15,01:55:26.000,259,10988012,13125,0,1726365325,12988.495155849996,67.28598972000327,53488.630278000004 2024-09-15,01:55:27.000,259,10988020,12965,0,1726365326,12988.495155849996,67.32828449999943,53488.67918784 2024-09-15,01:55:28.000,259,10988019,13285,0,1726365327,12988.421056439991,67.32123537000007,53488.62329088001 2024-09-15,01:55:29.000,259,10987977,12925,0,1726365328,12988.36716596,67.30008798000199,53488.62329088001 2024-09-15,01:55:30.000,259,10987993,13285,0,1726365329,12988.353693339996,67.26484232999792,53488.60232952001 2024-09-15,01:55:31.000,259,10988017,12765,0,1726365330,12988.34695703,67.27189146000455,53488.53944544 2024-09-15,01:55:32.000,259,10988062,13125,0,1726365331,12988.32001178999,67.27189146000455,53488.60232952001 2024-09-15,01:55:33.000,259,10987982,12885,0,1726365332,12988.27959392999,67.2507440699992,53488.53944544 2024-09-15,01:55:34.000,259,10988016,13125,0,1726365333,12988.25938499999,67.26484232999792,53488.55341968001 2024-09-15,01:55:35.000,259,10987981,13205,0,1726365334,12988.293066549995,67.27189146000455,53488.47656136001 2024-09-15,01:55:36.000,259,10988029,13125,0,1726365335,12988.32001178999,67.27894059000391,53488.51149696 2024-09-15,01:55:37.000,259,10987996,13005,0,1726365336,12988.27959392999,67.23664581000048,53488.4905356 2024-09-15,01:55:38.000,259,10988026,12805,0,1726365337,12988.313275479995,67.24369493999984,53488.413677280005 2024-09-15,01:55:39.000,259,10987993,13005,0,1726365338,12988.313275479995,67.25779319999856,53488.43463864001 2024-09-15,01:55:40.000,259,10988023,12845,0,1726365339,12988.3267481,67.2154984200024,53488.413677280005 2024-09-15,01:55:41.000,259,10988043,13205,0,1726365340,12988.333484409995,67.20140016000369,53488.43463864001 2024-09-15,01:55:42.000,259,10988017,12685,0,1726365341,12988.38063857999,67.18730189999769,53488.44162576 2024-09-15,01:55:43.000,259,10987970,12765,0,1726365342,12988.40758382,67.18730189999769,53488.44861288 2024-09-15,01:55:44.000,259,10988029,13165,0,1726365343,12988.38063857999,67.18730189999769,53488.39271592 2024-09-15,01:55:45.000,259,10988011,13045,0,1726365344,12988.434529059996,67.18025276999833,53488.37175456 2024-09-15,01:55:46.000,259,10988023,12965,0,1726365345,12988.46821061,67.18730189999769,53488.37874168 2024-09-15,01:55:47.000,259,10988046,13125,0,1726365346,12988.44800168,67.17320363999897,53488.413677280005 2024-09-15,01:55:48.000,259,10988021,12805,0,1726365347,12988.44800168,67.20140016000369,53488.3507932 2024-09-15,01:55:49.000,259,10987992,12725,0,1726365348,12988.501892159991,67.22254755000176,53488.39970304 2024-09-15,01:55:50.000,259,10987981,12725,0,1726365349,12988.48841954,67.22959668000112,53488.37175456 2024-09-15,01:55:51.000,259,10988020,13085,0,1726365350,12988.501892159991,67.20844929000305,53488.35778032001 2024-09-15,01:55:52.000,259,10988005,13205,0,1726365351,12988.515364779996,67.23664581000048,53488.3507932 2024-09-15,01:55:53.000,259,10987992,13165,0,1726365352,12988.542310019991,67.25779319999856,53488.35778032001 2024-09-15,01:55:54.000,259,10988027,13005,0,1726365353,12988.495155849996,67.29303885000263,53488.34380608 2024-09-15,01:55:55.000,259,10987968,12925,0,1726365354,12988.522101089991,67.32123537000007,53488.32983184 2024-09-15,01:55:56.000,259,10988021,12805,0,1726365355,12988.48841954,67.34238275999815,53488.32284472 2024-09-15,01:55:57.000,259,10988023,12925,0,1726365356,12988.528837400001,67.3635301500035,53488.38572880001 2024-09-15,01:55:58.000,259,10988005,12605,0,1726365357,12988.481683229991,67.37057928000286,53488.413677280005 2024-09-15,01:55:59.000,259,10987989,13005,0,1726365358,12988.48841954,67.40582492999965,53488.39271592 2024-09-15,01:56:00.000,259,10987995,12765,0,1726365359,12988.481683229991,67.42697231999773,53488.413677280005 2024-09-15,01:56:01.000,259,10987986,12885,0,1726365360,12988.46821061,67.41992318999837,53488.427651519996 2024-09-15,01:56:02.000,259,10987992,12685,0,1726365361,12988.441265369991,67.44811971000308,53488.39271592 2024-09-15,01:56:03.000,259,10988028,12885,0,1726365362,12988.40084750999,67.47631623000052,53488.38572880001 2024-09-15,01:56:04.000,259,10988015,12805,0,1726365363,12988.394111199996,67.4974636199986,53488.413677280005 2024-09-15,01:56:05.000,259,10988010,12885,0,1726365364,12988.40758382,67.49041448999924,53488.413677280005 2024-09-15,01:56:06.000,259,10987990,12965,0,1726365365,12988.34695703,67.52566014000331,53488.427651519996 2024-09-15,01:56:07.000,259,10988015,13205,0,1726365366,12988.34695703,67.53270927000267,53488.39970304 2024-09-15,01:56:08.000,259,10988028,12765,0,1726365367,12988.27959392999,67.54680753000139,53488.39970304 2024-09-15,01:56:09.000,259,10988003,12805,0,1726365368,12988.27959392999,67.55385666000075,53488.39970304 2024-09-15,01:56:10.000,259,10988021,12805,0,1726365369,12988.22570345,67.58205317999818,53488.38572880001 2024-09-15,01:56:11.000,259,10987992,13085,0,1726365370,12988.22570345,67.58910231000482,53488.34380608 2024-09-15,01:56:12.000,259,10987926,13165,0,1726365371,12988.21896713999,67.65254447999905,53488.37175456 2024-09-15,01:56:13.000,259,10987961,12965,0,1726365372,12988.171812969995,67.65959360999841,53488.40669016001 2024-09-15,01:56:14.000,259,10987947,13005,0,1726365373,12988.19875820999,67.64549534999969,53488.37874168 2024-09-15,01:56:15.000,259,10988048,12805,0,1726365374,12988.151604039995,67.64549534999969,53488.40669016001 2024-09-15,01:56:16.000,259,10987960,12885,0,1726365375,12988.16507666,67.65959360999841,53488.413677280005 2024-09-15,01:56:17.000,259,10988025,12685,0,1726365376,12988.11792248999,67.66664273999777,53488.38572880001 2024-09-15,01:56:18.000,259,10987984,13005,0,1726365377,12988.14486773,67.65254447999905,53488.35778032001 2024-09-15,01:56:19.000,259,10988007,12845,0,1726365378,12988.11792248999,67.65959360999841,53488.33681896001 2024-09-15,01:56:20.000,259,10988021,13285,0,1726365379,12988.08424094,67.69483926000248,53488.37175456 2024-09-15,01:56:21.000,259,10987951,13125,0,1726365380,12988.04382308,67.64549534999969,53488.35778032001 2024-09-15,01:56:22.000,259,10987969,12805,0,1726365381,12988.023614149999,67.65959360999841,53488.32284472 2024-09-15,01:56:23.000,259,10988002,13125,0,1726365382,12988.050559389994,67.6736918700044,53488.364767440005 2024-09-15,01:56:24.000,259,10988017,12925,0,1726365383,12988.08424094,67.65254447999905,53488.33681896001 2024-09-15,01:56:25.000,259,10988004,12925,0,1726365384,12988.07750462999,67.61729883000226,53488.32983184 2024-09-15,01:56:26.000,259,10987987,12965,0,1726365385,12988.04382308,67.61729883000226,53488.35778032001 2024-09-15,01:56:27.000,259,10987956,12845,0,1726365386,12988.010141529994,67.59615144000418,53488.30887048001 2024-09-15,01:56:28.000,259,10987999,13085,0,1726365387,12988.090977249994,67.62434796000161,53488.3507932 2024-09-15,01:56:29.000,259,10988025,12925,0,1726365388,12988.070768319994,67.60320057000354,53488.35778032001 2024-09-15,01:56:30.000,259,10987998,12765,0,1726365389,12988.07750462999,67.62434796000161,53488.280922 2024-09-15,01:56:31.000,259,10987960,12725,0,1726365390,12988.05729569999,67.6102497000029,53488.3507932 2024-09-15,01:56:32.000,259,10987983,12725,0,1726365391,12988.04382308,67.60320057000354,53488.315857600006 2024-09-15,01:56:33.000,259,10987989,12885,0,1726365392,12988.050559389994,67.63844622000033,53488.33681896001 2024-09-15,01:56:34.000,259,10987962,12765,0,1726365393,12988.04382308,67.61729883000226,53488.35778032001 2024-09-15,01:56:35.000,259,10988024,12885,0,1726365394,12988.03708676999,67.63139709000097,53488.35778032001 2024-09-15,01:56:36.000,259,10987975,13285,0,1726365395,12988.04382308,67.6736918700044,53488.40669016001 2024-09-15,01:56:37.000,259,10987924,12965,0,1726365396,12988.010141529994,67.65959360999841,53488.32983184 2024-09-15,01:56:38.000,259,10987979,13045,0,1726365397,12987.97645997999,67.63139709000097,53488.3507932 2024-09-15,01:56:39.000,259,10987988,12765,0,1726365398,12987.989932599994,67.6736918700044,53488.364767440005 2024-09-15,01:56:40.000,259,10988057,12925,0,1726365399,12988.003405219999,67.6736918700044,53488.37874168 2024-09-15,01:56:41.000,259,10987977,13045,0,1726365400,12987.956251049989,67.68074100000376,53488.39271592 2024-09-15,01:56:42.000,259,10987981,12965,0,1726365401,12987.942778429999,67.68074100000376,53488.3507932 2024-09-15,01:56:43.000,259,10988025,12845,0,1726365402,12987.936042119989,67.64549534999969,53488.37175456 2024-09-15,01:56:44.000,259,10987989,12965,0,1726365403,12987.915833189989,67.65254447999905,53488.37874168 2024-09-15,01:56:45.000,259,10987951,12965,0,1726365404,12987.936042119989,67.65254447999905,53488.37874168 2024-09-15,01:56:46.000,259,10988015,12845,0,1726365405,12987.895624259989,67.63844622000033,53488.32284472 2024-09-15,01:56:47.000,259,10987969,12885,0,1726365406,12987.868679019994,67.60320057000354,53488.30887048001 2024-09-15,01:56:48.000,259,10987999,13085,0,1726365407,12987.861942709998,67.59615144000418,53488.3507932 2024-09-15,01:56:49.000,259,10988011,12805,0,1726365408,12987.828261159993,67.6102497000029,53488.33681896001 2024-09-15,01:56:50.000,259,10988022,12845,0,1726365409,12987.828261159993,67.58910231000482,53488.30188336 2024-09-15,01:56:51.000,259,10988014,12645,0,1726365410,12987.794579609988,67.6102497000029,53488.3507932 2024-09-15,01:56:52.000,259,10988008,12965,0,1726365411,12987.801315919998,67.58205317999818,53488.30887048001 2024-09-15,01:56:53.000,259,10988009,13205,0,1726365412,12987.760898059998,67.58205317999818,53488.280922 2024-09-15,01:56:54.000,259,10988004,13125,0,1726365413,12987.713743889988,67.58910231000482,53488.259960639996 2024-09-15,01:56:55.000,259,10987998,12885,0,1726365414,12987.727216509993,67.56795491999947,53488.28790912001 2024-09-15,01:56:56.000,259,10988023,12925,0,1726365415,12987.693534960003,67.60320057000354,53488.30188336 2024-09-15,01:56:57.000,259,10988013,13205,0,1726365416,12987.680062339998,67.60320057000354,53488.33681896001 2024-09-15,01:56:58.000,259,10988024,12885,0,1726365417,12987.666589719993,67.58205317999818,53488.32983184 2024-09-15,01:56:59.000,259,10988015,12765,0,1726365418,12987.659853409998,67.58205317999818,53488.30188336 2024-09-15,01:57:00.000,259,10987995,12805,0,1726365419,12987.653117100002,67.61729883000226,53488.280922 2024-09-15,01:57:01.000,259,10988042,12925,0,1726365420,12987.646380789993,67.58910231000482,53488.26694776001 2024-09-15,01:57:02.000,259,10987994,13125,0,1726365421,12987.680062339998,67.57500404999882,53488.27393488 2024-09-15,01:57:03.000,259,10988026,12885,0,1726365422,12987.659853409998,67.56795491999947,53488.22502504 2024-09-15,01:57:04.000,259,10988026,12765,0,1726365423,12987.727216509993,67.57500404999882,53488.25297352 2024-09-15,01:57:05.000,259,10988035,12845,0,1726365424,12987.754161749988,67.55385666000075,53488.26694776001 2024-09-15,01:57:06.000,259,10988000,13005,0,1726365425,12987.774370679988,67.54680753000139,53488.27393488 2024-09-15,01:57:07.000,259,10988008,12805,0,1726365426,12987.875415329989,67.57500404999882,53488.280922 2024-09-15,01:57:08.000,259,10988008,12885,0,1726365427,12987.895624259989,67.57500404999882,53488.259960639996 2024-09-15,01:57:09.000,259,10988013,13085,0,1726365428,12987.936042119989,67.54680753000139,53488.27393488 2024-09-15,01:57:10.000,259,10987969,12805,0,1726365429,12988.01687783999,67.55385666000075,53488.32284472 2024-09-15,01:57:11.000,259,10988013,12925,0,1726365430,12988.06403201,67.53975840000203,53488.294896240004 2024-09-15,01:57:12.000,259,10988001,13085,0,1726365431,12988.14486773,67.53270927000267,53488.280922 2024-09-15,01:57:13.000,259,10988006,12965,0,1726365432,12988.19875820999,67.52566014000331,53488.294896240004 2024-09-15,01:57:14.000,259,10988003,12845,0,1726365433,12988.192021899995,67.4974636199986,53488.294896240004 2024-09-15,01:57:15.000,259,10988007,12925,0,1726365434,12988.28633024,67.47631623000052,53488.26694776001 2024-09-15,01:57:16.000,259,10987970,12885,0,1726365435,12988.34022071999,67.46926710000116,53488.280922 2024-09-15,01:57:17.000,259,10987943,12765,0,1726365436,12988.373902269996,67.45516884000244,53488.280922 2024-09-15,01:57:18.000,259,10987976,12925,0,1726365437,12988.434529059996,67.41992318999837,53488.315857600006 2024-09-15,01:57:19.000,259,10987993,12965,0,1726365438,12988.474946919996,67.44107058000372,53488.315857600006 2024-09-15,01:57:20.000,259,10988016,12965,0,1726365439,12988.535573709996,67.39172667000093,53488.32983184 2024-09-15,01:57:21.000,259,10987982,13005,0,1726365440,12988.542310019991,67.40582492999965,53488.364767440005 2024-09-15,01:57:22.000,259,10987958,12605,0,1726365441,12988.569255260001,67.41287405999901,53488.364767440005 2024-09-15,01:57:23.000,259,10987971,13205,0,1726365442,12988.549046330001,67.39172667000093,53488.3507932 2024-09-15,01:57:24.000,259,10987975,13085,0,1726365443,12988.616409429997,67.39172667000093,53488.427651519996 2024-09-15,01:57:25.000,259,10987990,12885,0,1726365444,12988.636618359997,67.41992318999837,53488.40669016001 2024-09-15,01:57:26.000,259,10987997,12645,0,1726365445,12988.616409429997,67.41287405999901,53488.462587120004 2024-09-15,01:57:27.000,259,10987996,12805,0,1726365446,12988.650090980002,67.41287405999901,53488.462587120004 2024-09-15,01:57:28.000,259,10988015,12805,0,1726365447,12988.677036219997,67.40582492999965,53488.483548480006 2024-09-15,01:57:29.000,259,10987946,13605,0,1726365448,12988.683772529992,67.40582492999965,53488.44162576 2024-09-15,01:57:30.000,259,10988004,13125,0,1726365449,12988.717454079997,67.3987758000003,53488.49752272 2024-09-15,01:57:31.000,259,10988006,12765,0,1726365450,12988.717454079997,67.3987758000003,53488.43463864001 2024-09-15,01:57:32.000,259,10987946,12645,0,1726365451,12988.737663009997,67.3635301500035,53488.50450984001 2024-09-15,01:57:33.000,259,10988002,12885,0,1726365452,12988.737663009997,67.38467754000158,53488.532458320005 2024-09-15,01:57:34.000,259,10987990,12805,0,1726365453,12988.757871939997,67.3987758000003,53488.53944544 2024-09-15,01:57:35.000,259,10988018,13045,0,1726365454,12988.764608249992,67.3987758000003,53488.5604068 2024-09-15,01:57:36.000,259,10987955,13165,0,1726365455,12988.757871939997,67.37762841000222,53488.58835528 2024-09-15,01:57:37.000,259,10987977,13045,0,1726365456,12988.764608249992,67.32828449999943,53488.5604068 2024-09-15,01:57:38.000,259,10987991,12805,0,1726365457,12988.798289799997,67.33533362999879,53488.57438104001 2024-09-15,01:57:39.000,259,10988036,13205,0,1726365458,12988.778080869997,67.30008798000199,53488.595342399996 2024-09-15,01:57:40.000,259,10987978,12965,0,1726365459,12988.771344560002,67.26484232999792,53488.60931664 2024-09-15,01:57:41.000,259,10988002,12765,0,1726365460,12988.784817179992,67.28598972000327,53488.60232952001 2024-09-15,01:57:42.000,259,10987994,12685,0,1726365461,12988.784817179992,67.2507440699992,53488.60931664 2024-09-15,01:57:43.000,259,10987967,13205,0,1726365462,12988.805026109992,67.22959668000112,53488.60931664 2024-09-15,01:57:44.000,259,10988028,12965,0,1726365463,12988.791553490002,67.2154984200024,53488.630278000004 2024-09-15,01:57:45.000,259,10988032,12725,0,1726365464,12988.825235039993,67.17320363999897,53488.63726512 2024-09-15,01:57:46.000,259,10987954,12885,0,1726365465,12988.818498729997,67.18730189999769,53488.60232952001 2024-09-15,01:57:47.000,259,10988002,12965,0,1726365466,12988.805026109992,67.16615450999961,53488.60232952001 2024-09-15,01:57:48.000,259,10988022,12885,0,1726365467,12988.852180280002,67.1520562500009,53488.65822648 2024-09-15,01:57:49.000,259,10988003,13085,0,1726365468,12988.825235039993,67.12385973000346,53488.65822648 2024-09-15,01:57:50.000,259,10988015,12845,0,1726365469,12988.892598140003,67.16615450999961,53488.63726512 2024-09-15,01:57:51.000,259,10987948,13085,0,1726365470,12988.906070759993,67.14500712000154,53488.72111056001 2024-09-15,01:57:52.000,259,10987972,13045,0,1726365471,12988.919543379998,67.18730189999769,53488.70713632 2024-09-15,01:57:53.000,259,10988017,12685,0,1726365472,12988.939752309998,67.15910538000026,53488.65822648 2024-09-15,01:57:54.000,259,10987993,13205,0,1726365473,12988.939752309998,67.23664581000048,53488.74207192001 2024-09-15,01:57:55.000,259,10988014,12805,0,1726365474,12988.926279689993,67.20844929000305,53488.700149200005 2024-09-15,01:57:56.000,259,10988009,12685,0,1726365475,12988.933015999988,67.24369493999984,53488.68617496 2024-09-15,01:57:57.000,259,10988035,13245,0,1726365476,12988.946488619993,67.26484232999792,53488.74207192001 2024-09-15,01:57:58.000,259,10988025,12685,0,1726365477,12988.933015999988,67.30713711000135,53488.7350848 2024-09-15,01:57:59.000,259,10988020,12885,0,1726365478,12988.906070759993,67.30713711000135,53488.79098176001 2024-09-15,01:58:00.000,259,10987999,12845,0,1726365479,12988.939752309998,67.34943189000478,53488.75604616 2024-09-15,01:58:01.000,259,10987982,13125,0,1726365480,12988.919543379998,67.3635301500035,53488.77700752 2024-09-15,01:58:02.000,259,10988018,13045,0,1726365481,12988.912807070003,67.41287405999901,53488.763033279996 2024-09-15,01:58:03.000,259,10987985,12965,0,1726365482,12988.906070759993,67.41992318999837,53488.804956 2024-09-15,01:58:04.000,259,10988048,13045,0,1726365483,12988.912807070003,67.3635301500035,53488.84687872 2024-09-15,01:58:05.000,259,10987987,12605,0,1726365484,12988.946488619993,67.41287405999901,53488.83989160001 2024-09-15,01:58:06.000,259,10988022,13085,0,1726365485,12988.933015999988,67.41992318999837,53488.88880144001 2024-09-15,01:58:07.000,259,10987995,12925,0,1726365486,12988.966697549993,67.43402145000437,53488.88880144001 2024-09-15,01:58:08.000,259,10988070,12925,0,1726365487,12988.953224929988,67.45516884000244,53488.86085296001 2024-09-15,01:58:09.000,259,10988023,12925,0,1726365488,12989.000379099998,67.44107058000372,53488.90277568 2024-09-15,01:58:10.000,259,10988017,12845,0,1726365489,12988.980170169998,67.48336535999988,53488.867840080005 2024-09-15,01:58:11.000,259,10988033,13045,0,1726365490,12988.993642789988,67.48336535999988,53488.92373704 2024-09-15,01:58:12.000,259,10988031,12925,0,1726365491,12988.993642789988,67.49041448999924,53488.93771128001 2024-09-15,01:58:13.000,259,10988015,12765,0,1726365492,12989.000379099998,67.4974636199986,53488.92373704 2024-09-15,01:58:14.000,259,10988037,13365,0,1726365493,12989.027324339993,67.51861101000395,53488.97963400001 2024-09-15,01:58:15.000,259,10988045,12925,0,1726365494,12989.054269579989,67.53270927000267,53488.99360824 2024-09-15,01:58:16.000,259,10987983,13045,0,1726365495,12989.067742199994,67.59615144000418,53488.97963400001 2024-09-15,01:58:17.000,259,10988022,12845,0,1726365496,12989.061005889998,67.57500404999882,53489.02854384001 2024-09-15,01:58:18.000,259,10988027,12965,0,1726365497,12989.013851719988,67.6102497000029,53489.00059536 2024-09-15,01:58:19.000,259,10987942,13085,0,1726365498,12989.040796959998,67.62434796000161,53489.00059536 2024-09-15,01:58:20.000,259,10987953,13045,0,1726365499,12989.020588029998,67.68074100000376,53489.035530960005 2024-09-15,01:58:21.000,259,10987969,13085,0,1726365500,12989.027324339993,67.68779013000312,53489.098415039996 2024-09-15,01:58:22.000,259,10987962,12965,0,1726365501,12989.013851719988,67.744183169998,53489.10540216001 2024-09-15,01:58:23.000,259,10988030,12925,0,1726365502,12989.007115409993,67.77237969000271,53489.1193764 2024-09-15,01:58:24.000,259,10987983,12965,0,1726365503,12988.959961239998,67.79352708000079,53489.133350640004 2024-09-15,01:58:25.000,259,10988012,12965,0,1726365504,12988.919543379998,67.78647795000143,53489.12636352001 2024-09-15,01:58:26.000,259,10988007,12885,0,1726365505,12988.872389210002,67.81467446999886,53489.16828624 2024-09-15,01:58:27.000,259,10988070,13005,0,1726365506,12988.879125519998,67.89926402999845,53489.1892476 2024-09-15,01:58:28.000,259,10987994,12965,0,1726365507,12988.811762420002,67.9204114200038,53489.1892476 2024-09-15,01:58:29.000,259,10988024,12965,0,1726365508,12988.778080869997,67.89926402999845,53489.17527336001 2024-09-15,01:58:30.000,259,10987963,12805,0,1726365509,12988.751135630002,67.9204114200038,53489.16129912 2024-09-15,01:58:31.000,259,10987986,13125,0,1726365510,12988.764608249992,67.96270619999996,53489.16828624 2024-09-15,01:58:32.000,259,10987984,13085,0,1726365511,12988.677036219997,67.97680445999868,53489.14732488001 2024-09-15,01:58:33.000,259,10988000,13005,0,1726365512,12988.636618359997,67.93450968000252,53489.14033776 2024-09-15,01:58:34.000,259,10988017,12685,0,1726365513,12988.575991569996,67.96975532999932,53489.1892476 2024-09-15,01:58:35.000,259,10987997,13005,0,1726365514,12988.589464190001,67.99090272000467,53489.203221840005 2024-09-15,01:58:36.000,259,10988016,12805,0,1726365515,12988.528837400001,67.99090272000467,53489.19623472001 2024-09-15,01:58:37.000,259,10987982,12885,0,1726365516,12988.501892159991,67.96975532999932,53489.21719608 2024-09-15,01:58:38.000,259,10988054,13085,0,1726365517,12988.515364779996,67.97680445999868,53489.21020896 2024-09-15,01:58:39.000,259,10988000,12965,0,1726365518,12988.481683229991,67.96270619999996,53489.1892476 2024-09-15,01:58:40.000,259,10988018,13005,0,1726365519,12988.515364779996,67.97680445999868,53489.21020896 2024-09-15,01:58:41.000,259,10988037,12965,0,1726365520,12988.501892159991,67.94860794000124,53489.203221840005 2024-09-15,01:58:42.000,259,10988014,13005,0,1726365521,12988.528837400001,67.9556570700006,53489.22418320001 2024-09-15,01:58:43.000,259,10987976,12925,0,1726365522,12988.528837400001,67.96270619999996,53489.18226048 2024-09-15,01:58:44.000,259,10987967,12845,0,1726365523,12988.528837400001,67.94860794000124,53489.16828624 2024-09-15,01:58:45.000,259,10987974,12925,0,1726365524,12988.562518949991,67.96270619999996,53489.16828624 2024-09-15,01:58:46.000,259,10987970,12725,0,1726365525,12988.549046330001,67.94155881000188,53489.19623472001 2024-09-15,01:58:47.000,259,10988004,12885,0,1726365526,12988.549046330001,67.9204114200038,53489.1892476 2024-09-15,01:58:48.000,259,10987967,13005,0,1726365527,12988.515364779996,67.94155881000188,53489.1892476 2024-09-15,01:58:49.000,259,10987988,13005,0,1726365528,12988.508628470001,67.91336229000444,53489.266105919996 2024-09-15,01:58:50.000,259,10988008,12885,0,1726365529,12988.515364779996,67.93450968000252,53489.23117032 2024-09-15,01:58:51.000,259,10987990,13045,0,1726365530,12988.481683229991,67.89221489999909,53489.23117032 2024-09-15,01:58:52.000,259,10987999,13085,0,1726365531,12988.461474299991,67.87106751000101,53489.266105919996 2024-09-15,01:58:53.000,259,10987941,13085,0,1726365532,12988.441265369991,67.9204114200038,53489.23815744 2024-09-15,01:58:54.000,259,10988005,12885,0,1726365533,12988.414320129996,67.91336229000444,53489.28706728 2024-09-15,01:58:55.000,259,10988028,13125,0,1726365534,12988.394111199996,67.90631315999781,53489.22418320001 2024-09-15,01:58:56.000,259,10987994,13005,0,1726365535,12988.32001178999,67.90631315999781,53489.252131680005 2024-09-15,01:58:57.000,259,10987955,12965,0,1726365536,12988.30653917,67.9204114200038,53489.252131680005 2024-09-15,01:58:58.000,259,10988020,13085,0,1726365537,12988.212230829995,67.91336229000444,53489.23815744 2024-09-15,01:58:59.000,259,10987990,13085,0,1726365538,12988.17854927999,67.89221489999909,53489.23117032 2024-09-15,01:59:00.000,259,10988004,13005,0,1726365539,12988.131395109995,67.90631315999781,53489.24514456001 2024-09-15,01:59:01.000,259,10988030,13085,0,1726365540,12988.090977249994,67.90631315999781,53489.23117032 2024-09-15,01:59:02.000,259,10987978,12805,0,1726365541,12988.023614149999,67.94860794000124,53489.21020896 2024-09-15,01:59:03.000,259,10988031,12965,0,1726365542,12987.97645997999,67.97680445999868,53489.21020896 2024-09-15,01:59:04.000,259,10988000,12605,0,1726365543,12987.882151639998,67.99090272000467,53489.07046656 2024-09-15,01:59:05.000,259,10987974,12885,0,1726365544,12987.855206399989,67.99795185000403,53489.1193764 2024-09-15,01:59:06.000,259,10987971,12965,0,1726365545,12987.834997469989,68.00500098000339,53489.09142792 2024-09-15,01:59:07.000,259,10987955,12685,0,1726365546,12987.808052229993,68.0190992400021,53489.09142792 2024-09-15,01:59:08.000,259,10987948,13045,0,1726365547,12987.740689129998,68.04024663000018,53489.0495052 2024-09-15,01:59:09.000,259,10987927,12925,0,1726365548,12987.760898059998,68.07549228000426,53489.0495052 2024-09-15,01:59:10.000,259,10988006,12725,0,1726365549,12987.747425439993,68.09663967000233,53489.02854384001 2024-09-15,01:59:11.000,259,10987996,13245,0,1726365550,12987.760898059998,68.11073793000105,53489.0495052 2024-09-15,01:59:12.000,259,10988005,12965,0,1726365551,12987.733952819988,68.12483618999977,53489.0495052 2024-09-15,01:59:13.000,259,10988007,13005,0,1726365552,12987.760898059998,68.10368880000169,53489.05649232001 2024-09-15,01:59:14.000,259,10987997,12765,0,1726365553,12987.727216509993,68.13188531999913,53489.084440800005 2024-09-15,01:59:15.000,259,10987984,12765,0,1726365554,12987.774370679988,68.08959054000297,53489.0495052 2024-09-15,01:59:16.000,259,10987989,12925,0,1726365555,12987.794579609988,68.08959054000297,53489.035530960005 2024-09-15,01:59:17.000,259,10987963,12885,0,1726365556,12987.814788539989,68.09663967000233,53489.05649232001 2024-09-15,01:59:18.000,259,10987961,12885,0,1726365557,12987.814788539989,68.08254141000361,53489.00059536 2024-09-15,01:59:19.000,259,10987994,13285,0,1726365558,12987.814788539989,68.04729575999954,53488.986621120006 2024-09-15,01:59:20.000,259,10987973,12845,0,1726365559,12987.828261159993,68.04729575999954,53489.00059536 2024-09-15,01:59:21.000,259,10988015,13125,0,1726365560,12987.808052229993,68.0684431500049,53488.97963400001 2024-09-15,01:59:22.000,259,10987941,12765,0,1726365561,12987.808052229993,68.02614837000147,53488.965659760004 2024-09-15,01:59:23.000,259,10988006,12765,0,1726365562,12987.787843299993,67.97680445999868,53488.90277568 2024-09-15,01:59:24.000,259,10987932,12765,0,1726365563,12987.828261159993,68.01205011000275,53488.965659760004 2024-09-15,01:59:25.000,259,10988002,12965,0,1726365564,12987.841733779998,67.93450968000252,53488.90976280001 2024-09-15,01:59:26.000,259,10987978,13045,0,1726365565,12987.834997469989,67.9556570700006,53488.95168552 2024-09-15,01:59:27.000,259,10987979,12725,0,1726365566,12987.814788539989,67.94860794000124,53488.93771128001 2024-09-15,01:59:28.000,259,10987940,12925,0,1726365567,12987.834997469989,67.97680445999868,53488.916749920005 2024-09-15,01:59:29.000,259,10987977,12565,0,1726365568,12987.801315919998,67.98385358999803,53488.89578856 2024-09-15,01:59:30.000,259,10987972,12885,0,1726365569,12987.794579609988,67.99090272000467,53488.89578856 2024-09-15,01:59:31.000,259,10987942,13125,0,1726365570,12987.767634369993,68.00500098000339,53488.83290448 2024-09-15,01:59:32.000,259,10987981,12965,0,1726365571,12987.787843299993,68.01205011000275,53488.90277568 2024-09-15,01:59:33.000,259,10987955,12765,0,1726365572,12987.767634369993,68.01205011000275,53488.88181432 2024-09-15,01:59:34.000,259,10987950,12965,0,1726365573,12987.727216509993,68.02614837000147,53488.797968880004 2024-09-15,01:59:35.000,259,10988038,12925,0,1726365574,12987.733952819988,68.0190992400021,53488.86085296001 2024-09-15,01:59:36.000,259,10987968,13045,0,1726365575,12987.727216509993,67.99795185000403,53488.81194312001 2024-09-15,01:59:37.000,259,10987961,12965,0,1726365576,12987.720480199998,68.01205011000275,53488.867840080005 2024-09-15,01:59:38.000,259,10987998,12965,0,1726365577,12987.760898059998,68.0190992400021,53488.84687872 2024-09-15,01:59:39.000,259,10987995,12965,0,1726365578,12987.801315919998,68.0190992400021,53488.83989160001 2024-09-15,01:59:40.000,259,10988008,12765,0,1726365579,12987.848470089993,68.02614837000147,53488.84687872 2024-09-15,01:59:41.000,259,10987950,12765,0,1726365580,12987.821524849998,68.00500098000339,53488.83989160001 2024-09-15,01:59:42.000,259,10987961,13125,0,1726365581,12987.848470089993,68.0190992400021,53488.81194312001 2024-09-15,01:59:43.000,259,10987954,12845,0,1726365582,12987.915833189989,68.04729575999954,53488.84687872 2024-09-15,01:59:44.000,259,10987964,12765,0,1726365583,12987.936042119989,68.0190992400021,53488.8748272 2024-09-15,01:59:45.000,259,10988004,12965,0,1726365584,12987.956251049989,67.99795185000403,53488.84687872 2024-09-15,01:59:46.000,259,10987975,12725,0,1726365585,12987.983196289999,68.04024663000018,53488.88880144001 2024-09-15,01:59:47.000,259,10987978,12885,0,1726365586,12988.010141529994,68.0543448899989,53488.916749920005 2024-09-15,01:59:48.000,259,10987966,12965,0,1726365587,12988.08424094,68.00500098000339,53488.95168552 2024-09-15,01:59:49.000,259,10988000,12925,0,1726365588,12988.10444987,68.01205011000275,53488.93771128001 2024-09-15,01:59:50.000,259,10987991,13125,0,1726365589,12988.15834034999,68.06139401999826,53488.9446984 2024-09-15,01:59:51.000,259,10988010,12765,0,1726365590,12988.23917606999,68.04729575999954,53488.916749920005 2024-09-15,01:59:52.000,259,10988017,12805,0,1726365591,12988.22570345,68.0684431500049,53488.97963400001 2024-09-15,01:59:53.000,259,10987988,12965,0,1726365592,12988.3267481,68.07549228000426,53488.97963400001 2024-09-15,01:59:54.000,259,10987987,13005,0,1726365593,12988.36716596,68.12483618999977,53488.95168552 2024-09-15,01:59:55.000,259,10987967,12885,0,1726365594,12988.38737489,68.12483618999977,53488.92373704 2024-09-15,01:59:56.000,259,10987989,13125,0,1726365595,12988.461474299991,68.13893444999849,53488.99360824 2024-09-15,01:59:57.000,259,10988016,12685,0,1726365596,12988.542310019991,68.1671309700032,53488.986621120006 2024-09-15,01:59:58.000,259,10988004,12885,0,1726365597,12988.535573709996,68.14598357999785,53489.00059536 2024-09-15,01:59:59.000,259,10987944,12765,0,1726365598,12988.569255260001,68.18827836000128,53488.97963400001 2024-09-15,02:00:00.000,259,10987961,12965,0,1726365599,12988.596200499996,68.18827836000128,53489.0145696 2024-09-15,02:00:01.000,259,10988017,12765,0,1726365600,12988.616409429997,68.23057314000471,53489.0495052 2024-09-15,02:00:02.000,259,10988004,12765,0,1726365601,12988.663563599992,68.24467140000343,53489.02155672 2024-09-15,02:00:03.000,259,10988008,13045,0,1726365602,12988.677036219997,68.28696617999958,53489.09142792 2024-09-15,02:00:04.000,259,10987967,13005,0,1726365603,12988.697245149997,68.30811356999766,53489.07046656 2024-09-15,02:00:05.000,259,10988073,12925,0,1726365604,12988.710717770002,68.30811356999766,53489.07745368001 2024-09-15,02:00:06.000,259,10987994,12925,0,1726365605,12988.771344560002,68.3010644399983,53489.07745368001 2024-09-15,02:00:07.000,259,10988006,13125,0,1726365606,12988.778080869997,68.34335922000173,53489.154312000006 2024-09-15,02:00:08.000,259,10988000,13205,0,1726365607,12988.818498729997,68.33631009000237,53489.133350640004 2024-09-15,02:00:09.000,259,10987990,12925,0,1726365608,12988.805026109992,68.32221183000365,53489.14033776 2024-09-15,02:00:10.000,259,10987990,12965,0,1726365609,12988.818498729997,68.32926096000301,53489.17527336001 2024-09-15,02:00:11.000,259,10987967,13165,0,1726365610,12988.831971350002,68.30811356999766,53489.21719608 2024-09-15,02:00:13.000,259,10988007,13285,0,1726365612,12988.885861829993,68.29401530999894,53489.22418320001 2024-09-15,02:00:14.000,259,10988060,12845,0,1726365613,12988.906070759993,68.27286792000086,53489.23117032 2024-09-15,02:00:15.000,259,10987957,12885,0,1726365614,12988.912807070003,68.24467140000343,53489.252131680005 2024-09-15,02:00:16.000,259,10987990,12845,0,1726365615,12988.919543379998,68.28696617999958,53489.19623472001 2024-09-15,02:00:17.000,259,10988023,12845,0,1726365616,12988.959961239998,68.2658187900015,53489.27309304001 2024-09-15,02:00:18.000,259,10988011,12885,0,1726365617,12988.966697549993,68.27991705000022,53489.203221840005 2024-09-15,02:00:19.000,259,10987998,13085,0,1726365618,12988.959961239998,68.27991705000022,53489.19623472001 2024-09-15,02:00:20.000,259,10988038,12965,0,1726365619,12988.973433859988,68.22352400999807,53489.266105919996 2024-09-15,02:00:21.000,259,10988006,13005,0,1726365620,12989.034060649989,68.21647487999871,53489.252131680005 2024-09-15,02:00:22.000,259,10988011,13005,0,1726365621,12989.040796959998,68.20237662,53489.266105919996 2024-09-15,02:00:24.000,259,10987963,13165,0,1726365623,12989.067742199994,68.1671309700032,53489.23815744 2024-09-15,02:00:25.000,259,10988015,12845,0,1726365624,12989.040796959998,68.1671309700032,53489.23815744 2024-09-15,02:00:26.000,259,10987987,12765,0,1726365625,12989.034060649989,68.16008184000384,53489.1892476 2024-09-15,02:00:27.000,259,10988022,13165,0,1726365626,12989.074478509989,68.18827836000128,53489.252131680005 2024-09-15,02:00:28.000,259,10988029,12965,0,1726365627,12989.087951129994,68.13893444999849,53489.23815744 2024-09-15,02:00:29.000,259,10988029,12805,0,1726365628,12989.087951129994,68.11073793000105,53489.19623472001 2024-09-15,02:00:30.000,259,10988084,13125,0,1726365629,12989.081214819998,68.08254141000361,53489.21020896 2024-09-15,02:00:31.000,259,10987962,12965,0,1726365630,12989.094687439989,68.08959054000297,53489.23117032 2024-09-15,02:00:32.000,259,10988011,13205,0,1726365631,12989.108160059994,68.04024663000018,53489.24514456001 2024-09-15,02:00:33.000,259,10987984,12845,0,1726365632,12989.081214819998,68.04729575999954,53489.24514456001 2024-09-15,02:00:34.000,259,10988039,13165,0,1726365633,12989.094687439989,67.98385358999803,53489.2591188 2024-09-15,02:00:35.000,259,10987975,13125,0,1726365634,12989.094687439989,67.96975532999932,53489.252131680005 2024-09-15,02:00:36.000,259,10987970,13005,0,1726365635,12989.108160059994,67.96975532999932,53489.27309304001 2024-09-15,02:00:37.000,259,10987995,12845,0,1726365636,12989.121632679999,67.91336229000444,53489.28008016 2024-09-15,02:00:38.000,259,10987983,13125,0,1726365637,12989.148577919994,67.96270619999996,53489.23117032 2024-09-15,02:00:39.000,259,10988006,13285,0,1726365638,12989.148577919994,67.9556570700006,53489.23815744 2024-09-15,02:00:40.000,259,10987984,13285,0,1726365639,12989.182259469999,67.94860794000124,53489.252131680005 2024-09-15,02:00:41.000,259,10987948,12965,0,1726365640,12989.188995779994,67.94860794000124,53489.23117032 2024-09-15,02:00:42.000,259,10987995,13085,0,1726365641,12989.188995779994,67.94155881000188,53489.266105919996 2024-09-15,02:00:43.000,259,10988006,12765,0,1726365642,12989.229413639994,67.94155881000188,53489.22418320001 2024-09-15,02:00:44.000,259,10988002,12925,0,1726365643,12989.26309519,67.96975532999932,53489.1892476 2024-09-15,02:00:45.000,259,10988031,13005,0,1726365644,12989.28330412,67.99795185000403,53489.2591188 2024-09-15,02:00:46.000,259,10987965,13125,0,1726365645,12989.29677673999,67.96975532999932,53489.19623472001 2024-09-15,02:00:47.000,259,10988001,13125,0,1726365646,12989.30351305,67.99090272000467,53489.266105919996 2024-09-15,02:00:48.000,259,10988020,12885,0,1726365647,12989.36413984,68.02614837000147,53489.266105919996 2024-09-15,02:00:49.000,259,10988037,12805,0,1726365648,12989.39782138999,68.04024663000018,53489.22418320001 2024-09-15,02:00:50.000,259,10988038,12965,0,1726365649,12989.411294009995,68.08254141000361,53489.19623472001 2024-09-15,02:00:51.000,259,10988028,12885,0,1726365650,12989.42476663,68.08254141000361,53489.21719608 2024-09-15,02:00:52.000,259,10988014,12885,0,1726365651,12989.51907496999,68.10368880000169,53489.24514456001 2024-09-15,02:00:53.000,259,10987980,13045,0,1726365652,12989.512338659995,68.11778706000041,53489.21020896 2024-09-15,02:00:54.000,259,10987992,12725,0,1726365653,12989.552756519995,68.13188531999913,53489.21020896 2024-09-15,02:00:55.000,259,10988011,12925,0,1726365654,12989.55949282999,68.12483618999977,53489.19623472001 2024-09-15,02:00:56.000,259,10988019,13005,0,1726365655,12989.593174379996,68.13188531999913,53489.203221840005 2024-09-15,02:00:57.000,259,10988029,13205,0,1726365656,12989.66727379,68.21647487999871,53489.252131680005 2024-09-15,02:00:58.000,259,10988040,12725,0,1726365657,12989.660537479991,68.22352400999807,53489.24514456001 2024-09-15,02:00:59.000,259,10988001,13085,0,1726365658,12989.734636889996,68.25172053000279,53489.27309304001 2024-09-15,02:01:00.000,259,10988052,12965,0,1726365659,12989.748109510001,68.27991705000022,53489.23815744 2024-09-15,02:01:01.000,259,10988002,12525,0,1726365660,12989.842417849992,68.3010644399983,53489.23815744 2024-09-15,02:01:02.000,259,10987977,12845,0,1726365661,12989.862626779992,68.32221183000365,53489.28008016 2024-09-15,02:01:03.000,259,10988018,12965,0,1726365662,12989.903044639992,68.37155573999917,53489.28008016 2024-09-15,02:01:04.000,259,10988021,12765,0,1726365663,12989.963671429992,68.42794878000132,53489.27309304001 2024-09-15,02:01:05.000,259,10987996,12845,0,1726365664,12989.997352979997,68.45614529999875,53489.322002880006 2024-09-15,02:01:06.000,259,10988003,12845,0,1726365665,12990.125342869993,68.45614529999875,53489.29405440001 2024-09-15,02:01:07.000,259,10988024,12925,0,1726365666,12990.125342869993,68.50548921000154,53489.34995136 2024-09-15,02:01:08.000,259,10987991,12605,0,1726365667,12990.179233349998,68.57598051000241,53489.34296424001 2024-09-15,02:01:09.000,259,10987968,13125,0,1726365668,12990.206178589993,68.59712790000049,53489.370912720005 2024-09-15,02:01:10.000,259,10988025,13045,0,1726365669,12990.266805379993,68.68171746000007,53489.36392560001 2024-09-15,02:01:11.000,259,10988013,12805,0,1726365670,12990.327432169994,68.69581571999879,53489.40584832 2024-09-15,02:01:12.000,259,10988004,12805,0,1726365671,12990.354377409989,68.71696311000414,53489.39187408001 2024-09-15,02:01:13.000,259,10988021,12845,0,1726365672,12990.381322649999,68.78745440999774,53489.37789984 2024-09-15,02:01:14.000,259,10988038,12765,0,1726365673,12990.388058959994,68.7592578900003,53489.37789984 2024-09-15,02:01:15.000,259,10988026,12885,0,1726365674,12990.441949439999,68.79450354000437,53489.42680968 2024-09-15,02:01:16.000,259,10988007,12965,0,1726365675,12990.462158369999,68.82270006000181,53489.41283544001 2024-09-15,02:01:17.000,259,10988023,12765,0,1726365676,12990.468894679994,68.82974919000117,53489.46174528001 2024-09-15,02:01:18.000,259,10987988,12845,0,1726365677,12990.49583991999,68.83679832000053,53489.49668088 2024-09-15,02:01:19.000,259,10988005,13125,0,1726365678,12990.50257623,68.82270006000181,53489.46174528001 2024-09-15,02:01:20.000,259,10988026,12925,0,1726365679,12990.549730399995,68.80155267000373,53489.503668 2024-09-15,02:01:21.000,259,10988041,12805,0,1726365680,12990.55646670999,68.82974919000117,53489.52462936 2024-09-15,02:01:22.000,259,10988015,13005,0,1726365681,12990.54299409,68.83679832000053,53489.54559072 2024-09-15,02:01:23.000,259,10988006,12725,0,1726365682,12990.56320302,68.82270006000181,53489.56655208 2024-09-15,02:01:24.000,259,10988023,12445,0,1726365683,12990.590148259995,68.85089657999924,53489.538603600005 2024-09-15,02:01:25.000,259,10987971,13165,0,1726365684,12990.54299409,68.83679832000053,53489.53161648001 2024-09-15,02:01:26.000,259,10988002,12965,0,1726365685,12990.59688456999,68.84384744999988,53489.58052632001 2024-09-15,02:01:27.000,259,10988073,12965,0,1726365686,12990.549730399995,68.82270006000181,53489.56655208 2024-09-15,02:01:28.000,259,10988004,12965,0,1726365687,12990.569939329995,68.82974919000117,53489.59450056 2024-09-15,02:01:29.000,259,10987972,12725,0,1726365688,12990.53625777999,68.82974919000117,53489.587513440005 2024-09-15,02:01:30.000,259,10988037,12965,0,1726365689,12990.53625777999,68.80860180000309,53489.636423280004 2024-09-15,02:01:31.000,259,10988047,13165,0,1726365690,12990.54299409,68.80155267000373,53489.6434104 2024-09-15,02:01:32.000,259,10988009,13125,0,1726365691,12990.52278516,68.7592578900003,53489.56655208 2024-09-15,02:01:33.000,259,10988020,13045,0,1726365692,12990.52278516,68.74515963000158,53489.55257784 2024-09-15,02:01:34.000,259,10987947,12805,0,1726365693,12990.52278516,68.73106137000286,53489.58052632001 2024-09-15,02:01:35.000,259,10987967,12845,0,1726365694,12990.51604884999,68.71696311000414,53489.55956496001 2024-09-15,02:01:36.000,259,10987994,12765,0,1726365695,12990.529521469995,68.73811050000222,53489.58052632001 2024-09-15,02:01:37.000,259,10987994,13165,0,1726365696,12990.49583991999,68.73106137000286,53489.601487679996 2024-09-15,02:01:38.000,259,10987956,13085,0,1726365697,12990.489103609994,68.73811050000222,53489.55257784 2024-09-15,02:01:39.000,259,10988045,12965,0,1726365698,12990.50257623,68.7240122400035,53489.56655208 2024-09-15,02:01:40.000,259,10987978,12765,0,1726365699,12990.509312539994,68.70991398000479,53489.58052632001 2024-09-15,02:01:41.000,259,10988016,12845,0,1726365700,12990.56320302,68.77335614999902,53489.60847480001 2024-09-15,02:01:42.000,259,10987988,13045,0,1726365701,12990.54299409,68.74515963000158,53489.55257784 2024-09-15,02:01:43.000,259,10988021,13125,0,1726365702,12990.59688456999,68.78040527999838,53489.52462936 2024-09-15,02:01:44.000,259,10987976,12925,0,1726365703,12990.63730242999,68.80860180000309,53489.5735392 2024-09-15,02:01:45.000,259,10987944,12805,0,1726365704,12990.64403874,68.77335614999902,53489.55956496001 2024-09-15,02:01:46.000,259,10987999,13085,0,1726365705,12990.670983979995,68.80155267000373,53489.51764224 2024-09-15,02:01:47.000,259,10988048,12805,0,1726365706,12990.72487446,68.80155267000373,53489.587513440005 2024-09-15,02:01:48.000,259,10987977,13085,0,1726365707,12990.71813814999,68.80155267000373,53489.51065512001 2024-09-15,02:01:49.000,259,10987964,12925,0,1726365708,12990.77876493999,68.82270006000181,53489.56655208 2024-09-15,02:01:50.000,259,10988005,12685,0,1726365709,12990.81918279999,68.82270006000181,53489.52462936 2024-09-15,02:01:51.000,259,10987986,12925,0,1726365710,12990.852864349996,68.78745440999774,53489.54559072 2024-09-15,02:01:52.000,259,10987999,12965,0,1726365711,12990.953908999996,68.81565093000245,53489.5735392 2024-09-15,02:01:53.000,259,10988028,13005,0,1726365712,12990.960645309991,68.81565093000245,53489.636423280004 2024-09-15,02:01:54.000,259,10988036,13125,0,1726365713,12991.007799480001,68.81565093000245,53489.60847480001 2024-09-15,02:01:55.000,259,10988042,12965,0,1726365714,12991.068426270002,68.82974919000117,53489.6434104 2024-09-15,02:01:56.000,259,10988022,12885,0,1726365715,12991.102107819992,68.78745440999774,53489.62943616001 2024-09-15,02:01:57.000,259,10987985,12965,0,1726365716,12991.155998299997,68.7592578900003,53489.59450056 2024-09-15,02:01:58.000,259,10988020,12805,0,1726365717,12991.196416159997,68.77335614999902,53489.62244904 2024-09-15,02:01:59.000,259,10987953,12845,0,1726365718,12991.243570329993,68.71696311000414,53489.69930736001 2024-09-15,02:02:00.000,259,10987999,12925,0,1726365719,12991.297460809998,68.70286484999815,53489.657384640006 2024-09-15,02:02:01.000,259,10988027,12765,0,1726365720,12991.317669739998,68.70286484999815,53489.69930736001 2024-09-15,02:02:02.000,259,10988052,12885,0,1726365721,12991.337878669998,68.69581571999879,53489.67834600001 2024-09-15,02:02:03.000,259,10988013,13005,0,1726365722,12991.385032839993,68.68876658999943,53489.69930736001 2024-09-15,02:02:04.000,259,10987994,12885,0,1726365723,12991.378296529998,68.71696311000414,53489.72725584001 2024-09-15,02:02:05.000,259,10988028,12685,0,1726365724,12991.371560219988,68.70286484999815,53489.74123008 2024-09-15,02:02:06.000,259,10988022,13005,0,1726365725,12991.391769149988,68.69581571999879,53489.69930736001 2024-09-15,02:02:07.000,259,10988039,12645,0,1726365726,12991.331142360003,68.68876658999943,53489.7132816 2024-09-15,02:02:08.000,259,10987987,13045,0,1726365727,12991.358087599998,68.68876658999943,53489.7132816 2024-09-15,02:02:09.000,259,10988048,13085,0,1726365728,12991.351351290003,68.68171746000007,53489.73424296 2024-09-15,02:02:10.000,259,10987990,12965,0,1726365729,12991.310933430002,68.68171746000007,53489.755204320005 2024-09-15,02:02:11.000,259,10988021,12605,0,1726365730,12991.317669739998,68.63237355000456,53489.74821720001 2024-09-15,02:02:12.000,259,10988037,13005,0,1726365731,12991.263779259993,68.65352094000264,53489.77616568001 2024-09-15,02:02:13.000,259,10988054,12765,0,1726365732,12991.216625089997,68.62532441999792,53489.79013992 2024-09-15,02:02:14.000,259,10987991,12925,0,1726365733,12991.169470920002,68.59007877000113,53489.72725584001 2024-09-15,02:02:15.000,259,10988004,12965,0,1726365734,12991.155998299997,68.59712790000049,53489.76219144 2024-09-15,02:02:16.000,259,10987994,12965,0,1726365735,12991.068426270002,68.56893138000305,53489.755204320005 2024-09-15,02:02:17.000,259,10988004,13125,0,1726365736,12991.014535789996,68.54073485999834,53489.79712704001 2024-09-15,02:02:18.000,259,10988051,12965,0,1726365737,12990.947172690001,68.53368572999898,53489.7132816 2024-09-15,02:02:19.000,259,10988036,12965,0,1726365738,12990.84612804,68.48434182000346,53489.68533312 2024-09-15,02:02:20.000,259,10988008,13125,0,1726365739,12990.78550125,68.4772926900041,53489.69232024 2024-09-15,02:02:21.000,259,10988024,13045,0,1726365740,12990.731610769995,68.4490961699994,53489.636423280004 2024-09-15,02:02:22.000,259,10988019,13045,0,1726365741,12990.670983979995,68.45614529999875,53489.636423280004 2024-09-15,02:02:23.000,259,10988041,12965,0,1726365742,12990.58341195,68.4138505200026,53489.62244904 2024-09-15,02:02:24.000,259,10988025,12845,0,1726365743,12990.51604884999,68.42089965000196,53489.55956496001 2024-09-15,02:02:25.000,259,10987987,12965,0,1726365744,12990.428476819994,68.39975226000388,53489.56655208 2024-09-15,02:02:26.000,259,10988005,12725,0,1726365745,12990.320695859999,68.40680139000324,53489.54559072 2024-09-15,02:02:27.000,259,10988039,13045,0,1726365746,12990.266805379993,68.39975226000388,53489.54559072 2024-09-15,02:02:28.000,259,10988037,13005,0,1726365747,12990.212914899988,68.45614529999875,53489.49668088 2024-09-15,02:02:29.000,259,10988006,12845,0,1726365748,12990.172497039988,68.4490961699994,53489.419822560005 2024-09-15,02:02:30.000,259,10987955,12725,0,1726365749,12990.118606559998,68.40680139000324,53489.39187408001 2024-09-15,02:02:31.000,259,10988029,12885,0,1726365750,12990.044507149993,68.42794878000132,53489.3988612 2024-09-15,02:02:32.000,259,10988013,12805,0,1726365751,12989.990616670002,68.48434182000346,53489.32899 2024-09-15,02:02:33.000,259,10988026,12885,0,1726365752,12989.970407740002,68.44204704000003,53489.33597712 2024-09-15,02:02:34.000,259,10988040,12885,0,1726365753,12989.923253569992,68.47024356000475,53489.31501576001 2024-09-15,02:02:35.000,259,10988025,12965,0,1726365754,12989.896308329997,68.4772926900041,53489.24514456001 2024-09-15,02:02:36.000,259,10988037,13085,0,1726365755,12989.849154160001,68.50548921000154,53489.28008016 2024-09-15,02:02:37.000,259,10988028,12925,0,1726365756,12989.761582129991,68.50548921000154,53489.23815744 2024-09-15,02:02:38.000,259,10987966,13125,0,1726365757,12989.734636889996,68.53368572999898,53489.21719608 2024-09-15,02:02:39.000,259,10988026,13005,0,1726365758,12989.700955339991,68.56188225000369,53489.1892476 2024-09-15,02:02:40.000,259,10988005,13005,0,1726365759,12989.640328549991,68.56893138000305,53489.154312000006 2024-09-15,02:02:41.000,259,10988018,12965,0,1726365760,12989.606647,68.58302964000177,53489.14732488001 2024-09-15,02:02:42.000,259,10988011,12965,0,1726365761,12989.552756519995,68.59712790000049,53489.16129912 2024-09-15,02:02:43.000,259,10988043,12925,0,1726365762,12989.50560235,68.60417702999985,53489.1193764 2024-09-15,02:02:44.000,259,10988036,12965,0,1726365763,12989.42476663,68.62532441999792,53489.09142792 2024-09-15,02:02:45.000,259,10988018,12765,0,1726365764,12989.44497556,68.59007877000113,53489.07745368001 2024-09-15,02:02:46.000,259,10988026,13165,0,1726365765,12989.35740352999,68.63942268000392,53489.07046656 2024-09-15,02:02:47.000,259,10988025,12925,0,1726365766,12989.29677673999,68.65352094000264,53489.00758248001 2024-09-15,02:02:48.000,259,10988005,12645,0,1726365767,12989.27656780999,68.66761920000135,53488.99360824 2024-09-15,02:02:49.000,259,10988007,13045,0,1726365768,12989.242886259999,68.68171746000007,53488.99360824 2024-09-15,02:02:50.000,259,10987994,12925,0,1726365769,12989.128368989994,68.66761920000135,53488.99360824 2024-09-15,02:02:51.000,259,10988029,13205,0,1726365770,12989.114896369989,68.67466833000071,53488.986621120006 2024-09-15,02:02:52.000,259,10987998,12765,0,1726365771,12989.067742199994,68.69581571999879,53488.986621120006 2024-09-15,02:02:53.000,259,10988059,13005,0,1726365772,12989.040796959998,68.68876658999943,53488.90976280001 2024-09-15,02:02:54.000,259,10988028,12805,0,1726365773,12988.966697549993,68.76630701999966,53488.88181432 2024-09-15,02:02:55.000,259,10987985,12845,0,1726365774,12988.926279689993,68.74515963000158,53488.916749920005 2024-09-15,02:02:56.000,259,10988010,12765,0,1726365775,12988.845443969993,68.75220876000094,53488.89578856 2024-09-15,02:02:57.000,259,10988022,12605,0,1726365776,12988.811762420002,68.80155267000373,53488.8748272 2024-09-15,02:02:58.000,259,10987975,12805,0,1726365777,12988.784817179992,68.8579457099986,53488.90976280001 2024-09-15,02:02:59.000,259,10988052,12925,0,1726365778,12988.724190389992,68.90024049000203,53488.867840080005 2024-09-15,02:03:00.000,259,10987986,12805,0,1726365779,12988.656827289997,68.86499483999796,53488.88880144001 2024-09-15,02:03:01.000,259,10987994,13045,0,1726365780,12988.616409429997,68.8720439700046,53488.83290448 2024-09-15,02:03:02.000,259,10988026,12925,0,1726365781,12988.596200499996,68.90024049000203,53488.818930240006 2024-09-15,02:03:03.000,259,10987985,13085,0,1726365782,12988.495155849996,68.91433875000075,53488.77002040001 2024-09-15,02:03:04.000,259,10988023,13085,0,1726365783,12988.44800168,68.94253526999819,53488.797968880004 2024-09-15,02:03:05.000,259,10988009,13005,0,1726365784,12988.394111199996,68.94253526999819,53488.77700752 2024-09-15,02:03:06.000,259,10987967,13125,0,1726365785,12988.333484409995,68.94253526999819,53488.763033279996 2024-09-15,02:03:07.000,259,10988023,12605,0,1726365786,12988.25938499999,68.94958440000482,53488.71412344 2024-09-15,02:03:08.000,259,10987990,12725,0,1726365787,12988.21896713999,68.95663353000418,53488.71412344 2024-09-15,02:03:09.000,259,10987995,12765,0,1726365788,12988.17854927999,68.96368266000354,53488.71412344 2024-09-15,02:03:10.000,259,10987959,12965,0,1726365789,12988.11792248999,68.94253526999819,53488.67918784 2024-09-15,02:03:11.000,259,10988026,13005,0,1726365790,12988.06403201,68.94253526999819,53488.55341968001 2024-09-15,02:03:12.000,259,10988013,12925,0,1726365791,12988.04382308,68.92843700999947,53488.58835528 2024-09-15,02:03:13.000,259,10987990,13085,0,1726365792,12988.01687783999,68.91433875000075,53488.5604068 2024-09-15,02:03:14.000,259,10987993,13125,0,1726365793,12987.97645997999,68.89319136000267,53488.57438104001 2024-09-15,02:03:15.000,259,10988007,13045,0,1726365794,12988.023614149999,68.85089657999924,53488.57438104001 2024-09-15,02:03:16.000,259,10988007,13085,0,1726365795,12987.922569499999,68.86499483999796,53488.52547120001 2024-09-15,02:03:17.000,259,10988030,12845,0,1726365796,12987.929305809994,68.85089657999924,53488.46957424 2024-09-15,02:03:18.000,259,10988036,13045,0,1726365797,12987.922569499999,68.82270006000181,53488.44162576 2024-09-15,02:03:19.000,259,10988026,13005,0,1726365798,12987.929305809994,68.79450354000437,53488.413677280005 2024-09-15,02:03:20.000,259,10987985,12885,0,1726365799,12987.929305809994,68.77335614999902,53488.37175456 2024-09-15,02:03:21.000,259,10987990,12885,0,1726365800,12987.956251049989,68.76630701999966,53488.35778032001 2024-09-15,02:03:22.000,259,10988012,12845,0,1726365801,12987.962987359999,68.7592578900003,53488.315857600006 2024-09-15,02:03:23.000,259,10988017,12845,0,1726365802,12987.969723669994,68.79450354000437,53488.30887048001 2024-09-15,02:03:24.000,259,10988027,12925,0,1726365803,12987.956251049989,68.7592578900003,53488.32284472 2024-09-15,02:03:25.000,259,10988028,12925,0,1726365804,12988.003405219999,68.73106137000286,53488.315857600006 2024-09-15,02:03:26.000,259,10988003,12965,0,1726365805,12987.97645997999,68.68876658999943,53488.245986400005 2024-09-15,02:03:27.000,259,10987975,13005,0,1726365806,12988.003405219999,68.68171746000007,53488.245986400005 2024-09-15,02:03:28.000,259,10987990,12805,0,1726365807,12988.030350459994,68.68171746000007,53488.23201216 2024-09-15,02:03:29.000,259,10988014,13085,0,1726365808,12988.070768319994,68.65352094000264,53488.245986400005 2024-09-15,02:03:30.000,259,10988009,13005,0,1726365809,12988.06403201,68.62532441999792,53488.18310232 2024-09-15,02:03:31.000,259,10988003,13005,0,1726365810,12988.030350459994,68.6112261599992,53488.16912808001 2024-09-15,02:03:32.000,259,10988013,12805,0,1726365811,12988.06403201,68.60417702999985,53488.14117960001 2024-09-15,02:03:33.000,259,10987987,12965,0,1726365812,12988.010141529994,68.61827528999856,53488.14117960001 2024-09-15,02:03:34.000,259,10988023,12885,0,1726365813,12988.030350459994,68.59007877000113,53488.14117960001 2024-09-15,02:03:35.000,259,10988020,13125,0,1726365814,12988.01687783999,68.58302964000177,53488.13419248 2024-09-15,02:03:36.000,259,10988007,12965,0,1726365815,12988.010141529994,68.56893138000305,53488.078295520005 2024-09-15,02:03:37.000,259,10987937,13285,0,1726365816,12988.003405219999,68.59712790000049,53488.09925688001 2024-09-15,02:03:38.000,259,10987981,12605,0,1726365817,12987.99666890999,68.60417702999985,53488.06432128 2024-09-15,02:03:39.000,259,10988028,12685,0,1726365818,12988.01687783999,68.6112261599992,53488.04335992 2024-09-15,02:03:40.000,259,10988045,12965,0,1726365819,12988.01687783999,68.64647181000328,53488.06432128 2024-09-15,02:03:41.000,259,10987976,13045,0,1726365820,12988.050559389994,68.64647181000328,53488.029385680005 2024-09-15,02:03:42.000,259,10988007,12845,0,1726365821,12988.070768319994,68.64647181000328,53488.04335992 2024-09-15,02:03:43.000,259,10987996,12925,0,1726365822,12988.06403201,68.65352094000264,53487.980475840006 2024-09-15,02:03:44.000,259,10988007,13205,0,1726365823,12988.151604039995,68.67466833000071,53488.029385680005 2024-09-15,02:03:45.000,259,10988042,13005,0,1726365824,12988.11792248999,68.67466833000071,53487.980475840006 2024-09-15,02:03:46.000,259,10988002,12925,0,1726365825,12988.19875820999,68.68876658999943,53487.97348872001 2024-09-15,02:03:47.000,259,10988015,13245,0,1726365826,12988.21896713999,68.69581571999879,53487.94554024 2024-09-15,02:03:48.000,259,10988037,13085,0,1726365827,12988.27959392999,68.68171746000007,53487.97348872001 2024-09-15,02:03:49.000,259,10988024,12965,0,1726365828,12988.373902269996,68.69581571999879,53487.93855312 2024-09-15,02:03:50.000,259,10987983,12885,0,1726365829,12988.394111199996,68.66761920000135,53487.959514480004 2024-09-15,02:03:51.000,259,10988027,12765,0,1726365830,12988.549046330001,68.65352094000264,53487.91759176 2024-09-15,02:03:52.000,259,10988025,13085,0,1726365831,12988.596200499996,68.64647181000328,53487.97348872001 2024-09-15,02:03:53.000,259,10987982,12885,0,1726365832,12988.724190389992,68.6112261599992,53487.95252736001 2024-09-15,02:03:54.000,259,10987947,12845,0,1726365833,12988.838707659997,68.59007877000113,53487.99445008 2024-09-15,02:03:55.000,259,10988015,12965,0,1726365834,12988.946488619993,68.54073485999834,53487.980475840006 2024-09-15,02:03:56.000,259,10988016,13045,0,1726365835,12989.101423749999,68.51958747000026,53487.99445008 2024-09-15,02:03:57.000,259,10988019,13005,0,1726365836,12989.19573208999,68.52663659999962,53487.9665016 2024-09-15,02:03:58.000,259,10988005,13125,0,1726365837,12989.27656780999,68.48434182000346,53487.980475840006 2024-09-15,02:03:59.000,259,10988014,13005,0,1726365838,12989.38434877,68.46319442999811,53488.02239856001 2024-09-15,02:04:00.000,259,10988022,13005,0,1726365839,12989.47865710999,68.42794878000132,53488.05034704001 2024-09-15,02:04:01.000,259,10987994,13085,0,1726365840,12989.57970175999,68.4138505200026,53488.00143720001 2024-09-15,02:04:02.000,259,10987986,13245,0,1726365841,12989.721164269991,68.39270313000452,53488.0363728 2024-09-15,02:04:03.000,259,10987992,12805,0,1726365842,12989.842417849992,68.36450660999981,53488.05733416 2024-09-15,02:04:04.000,259,10988002,13125,0,1726365843,12989.916517259997,68.35040835000109,53488.11323112 2024-09-15,02:04:05.000,259,10987968,13125,0,1726365844,12990.031034530002,68.35040835000109,53488.08528264 2024-09-15,02:04:06.000,259,10987971,12805,0,1726365845,12990.098397629998,68.32926096000301,53488.092269759996 2024-09-15,02:04:07.000,259,10988034,12885,0,1726365846,12990.145551799993,68.35040835000109,53488.106244 2024-09-15,02:04:08.000,259,10988000,12845,0,1726365847,12990.212914899988,68.37155573999917,53488.12021824001 2024-09-15,02:04:09.000,259,10987992,12725,0,1726365848,12990.260069069998,68.35745748000045,53488.15515384 2024-09-15,02:04:10.000,259,10988070,13045,0,1726365849,12990.340904789999,68.35745748000045,53488.15515384 2024-09-15,02:04:11.000,259,10988014,12885,0,1726365850,12990.334168479989,68.37155573999917,53488.23201216 2024-09-15,02:04:12.000,259,10987968,12845,0,1726365851,12990.408267889994,68.38565399999788,53488.23899928001 2024-09-15,02:04:13.000,259,10988017,12925,0,1726365852,12990.45542205999,68.35040835000109,53488.245986400005 2024-09-15,02:04:14.000,259,10987975,12885,0,1726365853,12990.51604884999,68.35040835000109,53488.294896240004 2024-09-15,02:04:15.000,259,10988027,12845,0,1726365854,12990.56320302,68.33631009000237,53488.30887048001 2024-09-15,02:04:16.000,259,10988007,12765,0,1726365855,12990.610357189995,68.32221183000365,53488.27393488 2024-09-15,02:04:17.000,259,10987989,12925,0,1726365856,12990.691192909995,68.27991705000022,53488.35778032001 2024-09-15,02:04:18.000,259,10988001,12805,0,1726365857,12990.67772028999,68.3010644399983,53488.35778032001 2024-09-15,02:04:19.000,259,10987939,12925,0,1726365858,12990.711401839995,68.29401530999894,53488.39271592 2024-09-15,02:04:20.000,259,10987952,12965,0,1726365859,12990.772028629995,68.3151627000043,53488.427651519996 2024-09-15,02:04:21.000,259,10987984,12925,0,1726365860,12990.812446489996,68.30811356999766,53488.413677280005 2024-09-15,02:04:22.000,259,10987968,12805,0,1726365861,12990.893282209996,68.32926096000301,53488.44861288 2024-09-15,02:04:23.000,259,10987944,13005,0,1726365862,12990.913491139996,68.30811356999766,53488.44162576 2024-09-15,02:04:24.000,259,10987953,12765,0,1726365863,12990.987590550001,68.32926096000301,53488.49752272 2024-09-15,02:04:25.000,259,10987946,12725,0,1726365864,12991.054953649997,68.3151627000043,53488.47656136001 2024-09-15,02:04:26.000,259,10988010,12925,0,1726365865,12991.129053060002,68.36450660999981,53488.46957424 2024-09-15,02:04:27.000,259,10987977,13005,0,1726365866,12991.182943539992,68.35040835000109,53488.52547120001 2024-09-15,02:04:28.000,259,10988015,13125,0,1726365867,12991.270515570002,68.39270313000452,53488.57438104001 2024-09-15,02:04:29.000,259,10987979,12605,0,1726365868,12991.351351290003,68.39270313000452,53488.63726512 2024-09-15,02:04:30.000,259,10988002,13285,0,1726365869,12991.425450699993,68.42089965000196,53488.60931664 2024-09-15,02:04:31.000,259,10988007,12845,0,1726365870,12991.472604869989,68.43499791000067,53488.64425224001 2024-09-15,02:04:32.000,259,10987956,12605,0,1726365871,12991.587122139994,68.44204704000003,53488.69316208001 2024-09-15,02:04:33.000,259,10987978,13125,0,1726365872,12991.620803689999,68.4490961699994,53488.700149200005 2024-09-15,02:04:34.000,259,10987983,12885,0,1726365873,12991.69490309999,68.49139095000282,53488.7350848 2024-09-15,02:04:35.000,259,10988011,13245,0,1726365874,12991.748793579995,68.48434182000346,53488.74207192001 2024-09-15,02:04:36.000,259,10987965,12885,0,1726365875,12991.81615667999,68.5125383400009,53488.77002040001 2024-09-15,02:04:37.000,259,10988005,12925,0,1726365876,12991.86331085,68.49139095000282,53488.82591736 2024-09-15,02:04:38.000,259,10987977,12885,0,1726365877,12991.92393764,68.51958747000026,53488.82591736 2024-09-15,02:04:39.000,259,10987967,12885,0,1726365878,12991.94414657,68.5125383400009,53488.89578856 2024-09-15,02:04:40.000,259,10988001,13125,0,1726365879,12992.00477336,68.50548921000154,53488.916749920005 2024-09-15,02:04:41.000,259,10988011,13005,0,1726365880,12992.01824597999,68.50548921000154,53488.90277568 2024-09-15,02:04:42.000,259,10987992,12845,0,1726365881,12992.08560908,68.4772926900041,53488.93771128001 2024-09-15,02:04:43.000,259,10988015,12965,0,1726365882,12992.146235870001,68.4772926900041,53489.00758248001 2024-09-15,02:04:44.000,259,10988022,13085,0,1726365883,12992.146235870001,68.45614529999875,53489.02155672 2024-09-15,02:04:45.000,259,10988024,12845,0,1726365884,12992.220335279992,68.42089965000196,53489.0495052 2024-09-15,02:04:46.000,259,10987944,12605,0,1726365885,12992.227071590001,68.39270313000452,53489.098415039996 2024-09-15,02:04:47.000,259,10987967,12965,0,1726365886,12992.260753139992,68.39270313000452,53489.098415039996 2024-09-15,02:04:48.000,259,10987985,12805,0,1726365887,12992.307907310002,68.35745748000045,53489.16828624 2024-09-15,02:04:49.000,259,10987952,12965,0,1726365888,12992.375270409997,68.3010644399983,53489.14732488001 2024-09-15,02:04:50.000,259,10987979,12885,0,1726365889,12992.435897199997,68.27991705000022,53489.16129912 2024-09-15,02:04:51.000,259,10988002,13005,0,1726365890,12992.449369820002,68.25172053000279,53489.19623472001 2024-09-15,02:04:52.000,259,10987962,12605,0,1726365891,12992.509996610002,68.24467140000343,53489.21020896 2024-09-15,02:04:53.000,259,10987957,12965,0,1726365892,12992.584096019993,68.22352400999807,53489.2591188 2024-09-15,02:04:54.000,259,10987923,12605,0,1726365893,12992.590832329988,68.19532749000064,53489.203221840005 2024-09-15,02:04:55.000,259,10988008,12965,0,1726365894,12992.678404359998,68.20237662,53489.24514456001 2024-09-15,02:04:56.000,259,10987959,13285,0,1726365895,12992.712085909989,68.18122923000192,53489.252131680005 2024-09-15,02:04:57.000,259,10987963,12965,0,1726365896,12992.739031149998,68.17418010000256,53489.28008016 2024-09-15,02:04:58.000,259,10988009,13085,0,1726365897,12992.806394249994,68.13893444999849,53489.28706728 2024-09-15,02:04:59.000,259,10987962,12925,0,1726365898,12992.860284729999,68.12483618999977,53489.29405440001 2024-09-15,02:05:00.000,259,10988003,12845,0,1726365899,12992.907438899994,68.11778706000041,53489.32899 2024-09-15,02:05:01.000,259,10988021,12765,0,1726365900,12992.96132938,68.07549228000426,53489.37789984 2024-09-15,02:05:02.000,259,10987958,12965,0,1726365901,12993.028692479995,68.09663967000233,53489.3988612 2024-09-15,02:05:03.000,259,10988036,13045,0,1726365902,12993.06237403,68.0543448899989,53489.42680968 2024-09-15,02:05:04.000,259,10987949,12525,0,1726365903,12993.09605557999,68.08254141000361,53489.47571952 2024-09-15,02:05:05.000,259,10987994,12685,0,1726365904,12993.14320975,68.12483618999977,53489.468732400004 2024-09-15,02:05:06.000,259,10987960,12805,0,1726365905,12993.16341868,68.11073793000105,53489.47571952 2024-09-15,02:05:07.000,259,10987954,13205,0,1726365906,12993.17689129999,68.14598357999785,53489.48270664001 2024-09-15,02:05:08.000,259,10987962,12845,0,1726365907,12993.25772701999,68.16008184000384,53489.52462936 2024-09-15,02:05:09.000,259,10987928,13085,0,1726365908,12993.298144879991,68.14598357999785,53489.52462936 2024-09-15,02:05:10.000,259,10988022,13005,0,1726365909,12993.298144879991,68.1671309700032,53489.5735392 2024-09-15,02:05:11.000,259,10988028,12725,0,1726365910,12993.338562739991,68.18122923000192,53489.54559072 2024-09-15,02:05:12.000,259,10987955,12845,0,1726365911,12993.405925840001,68.22352400999807,53489.6434104 2024-09-15,02:05:13.000,259,10987927,12965,0,1726365912,12993.426134770001,68.19532749000064,53489.601487679996 2024-09-15,02:05:14.000,259,10988024,12925,0,1726365913,12993.432871079996,68.18827836000128,53489.587513440005 2024-09-15,02:05:15.000,259,10988009,13165,0,1726365914,12993.473288939997,68.23762227000407,53489.59450056 2024-09-15,02:05:16.000,259,10988037,13125,0,1726365915,12993.513706799997,68.18122923000192,53489.68533312 2024-09-15,02:05:17.000,259,10988040,12965,0,1726365916,12993.581069899992,68.23762227000407,53489.68533312 2024-09-15,02:05:18.000,259,10987996,12965,0,1726365917,12993.648433000002,68.22352400999807,53489.73424296 2024-09-15,02:05:19.000,259,10987976,13125,0,1726365918,12993.709059790002,68.20942574999935,53489.73424296 2024-09-15,02:05:20.000,259,10988031,12965,0,1726365919,12993.803368129993,68.22352400999807,53489.7831528 2024-09-15,02:05:21.000,259,10987986,13045,0,1726365920,12993.863994919993,68.20237662,53489.83904976 2024-09-15,02:05:22.000,259,10988053,13085,0,1726365921,12993.924621709994,68.19532749000064,53489.83206264 2024-09-15,02:05:23.000,259,10987990,13045,0,1726365922,12993.991984809989,68.17418010000256,53489.86699824001 2024-09-15,02:05:24.000,259,10987966,13085,0,1726365923,12994.005457429994,68.18122923000192,53489.81808840001 2024-09-15,02:05:25.000,259,10988025,13005,0,1726365924,12994.03240266999,68.17418010000256,53489.90193384 2024-09-15,02:05:26.000,259,10987965,12725,0,1726365925,12994.106502079994,68.18122923000192,53489.98577928001 2024-09-15,02:05:27.000,259,10988028,13045,0,1726365926,12994.187337799995,68.15303271000448,53489.93686944 2024-09-15,02:05:28.000,259,10987976,12885,0,1726365927,12994.24122828,68.16008184000384,53489.94385656001 2024-09-15,02:05:29.000,259,10987963,12965,0,1726365928,12994.26143721,68.17418010000256,53490.00674064 2024-09-15,02:05:30.000,259,10988020,12885,0,1726365929,12994.308591379995,68.14598357999785,53490.027702 2024-09-15,02:05:31.000,259,10987976,13125,0,1726365930,12994.30185507,68.11073793000105,53490.090586080005 2024-09-15,02:05:32.000,259,10988021,13045,0,1726365931,12994.328800309995,68.08959054000297,53490.11154744001 2024-09-15,02:05:33.000,259,10987990,12765,0,1726365932,12994.349009239995,68.03319750000082,53490.11154744001 2024-09-15,02:05:34.000,259,10987985,12965,0,1726365933,12994.34227293,68.07549228000426,53490.11154744001 2024-09-15,02:05:35.000,259,10987961,12685,0,1726365934,12994.369218169995,68.04024663000018,53490.139495920004 2024-09-15,02:05:36.000,259,10987988,12885,0,1726365935,12994.35574554999,68.00500098000339,53490.10456032 2024-09-15,02:05:37.000,259,10988016,12965,0,1726365936,12994.34227293,68.00500098000339,53490.1674444 2024-09-15,02:05:38.000,259,10987973,13045,0,1726365937,12994.35574554999,67.97680445999868,53490.12552168 2024-09-15,02:05:39.000,259,10987999,13085,0,1726365938,12994.38269079,67.96270619999996,53490.1674444 2024-09-15,02:05:40.000,259,10987977,12845,0,1726365939,12994.39616340999,67.96270619999996,53490.20238000001 2024-09-15,02:05:41.000,259,10987985,12885,0,1726365940,12994.409636029995,67.96270619999996,53490.2373156 2024-09-15,02:05:42.000,259,10987986,12925,0,1726365941,12994.409636029995,67.96270619999996,53490.25128984001 2024-09-15,02:05:43.000,259,10987991,12765,0,1726365942,12994.42310865,67.93450968000252,53490.20238000001 2024-09-15,02:05:44.000,259,10987985,12925,0,1726365943,12994.409636029995,67.91336229000444,53490.26526408 2024-09-15,02:05:45.000,259,10988015,13005,0,1726365944,12994.41637233999,67.91336229000444,53490.31417392 2024-09-15,02:05:46.000,259,10988025,12765,0,1726365945,12994.42310865,67.93450968000252,53490.32116104001 2024-09-15,02:05:47.000,259,10987991,12925,0,1726365946,12994.45679019999,67.92746055000316,53490.31417392 2024-09-15,02:05:48.000,259,10987995,13125,0,1726365947,12994.470262819996,67.92746055000316,53490.32116104001 2024-09-15,02:05:49.000,259,10987992,12805,0,1726365948,12994.490471749996,67.93450968000252,53490.31417392 2024-09-15,02:05:50.000,259,10988018,12765,0,1726365949,12994.50394437,67.93450968000252,53490.37007088001 2024-09-15,02:05:51.000,259,10987976,13045,0,1726365950,12994.510680679996,67.94860794000124,53490.307186800004 2024-09-15,02:05:52.000,259,10987991,12805,0,1726365951,12994.5241533,67.96270619999996,53490.33513528 2024-09-15,02:05:53.000,259,10987993,12885,0,1726365952,12994.557834849991,67.97680445999868,53490.30019968001 2024-09-15,02:05:54.000,259,10988011,12965,0,1726365953,12994.564571160001,67.96975532999932,53490.36308376 2024-09-15,02:05:55.000,259,10987971,13085,0,1726365954,12994.625197950001,67.97680445999868,53490.33513528 2024-09-15,02:05:56.000,259,10987985,12885,0,1726365955,12994.652143189996,67.96975532999932,53490.3421224 2024-09-15,02:05:57.000,259,10987982,12765,0,1726365956,12994.712769979997,67.94155881000188,53490.4119936 2024-09-15,02:05:58.000,259,10988004,12805,0,1726365957,12994.773396769997,67.92746055000316,53490.425967840005 2024-09-15,02:05:59.000,259,10987991,12885,0,1726365958,12994.820550939992,67.93450968000252,53490.40500648 2024-09-15,02:06:00.000,259,10987964,13285,0,1726365959,12994.834023559997,67.91336229000444,53490.4818648 2024-09-15,02:06:01.000,259,10988030,13045,0,1726365960,12994.894650349997,67.92746055000316,53490.45391632 2024-09-15,02:06:02.000,259,10987958,12565,0,1726365961,12994.962013449993,67.91336229000444,53490.48885192001 2024-09-15,02:06:03.000,259,10988007,13045,0,1726365962,12995.036112859998,67.90631315999781,53490.50282616 2024-09-15,02:06:04.000,259,10988005,13085,0,1726365963,12995.103475959993,67.87106751000101,53490.48885192001 2024-09-15,02:06:05.000,259,10988012,12965,0,1726365964,12995.143893819994,67.86401838000165,53490.544748880005 2024-09-15,02:06:06.000,259,10987961,12965,0,1726365965,12995.204520609994,67.91336229000444,53490.56571024001 2024-09-15,02:06:07.000,259,10988025,12645,0,1726365966,12995.204520609994,67.90631315999781,53490.53776176001 2024-09-15,02:06:08.000,259,10988016,13125,0,1726365967,12995.258411089999,67.90631315999781,53490.56571024001 2024-09-15,02:06:09.000,259,10987995,13285,0,1726365968,12995.25167477999,67.9204114200038,53490.60763296 2024-09-15,02:06:10.000,259,10988030,12925,0,1726365969,12995.31230156999,67.87106751000101,53490.642568560004 2024-09-15,02:06:11.000,259,10988015,13005,0,1726365970,12995.33924681,67.89926402999845,53490.642568560004 2024-09-15,02:06:12.000,259,10987984,12885,0,1726365971,12995.319037879999,67.89221489999909,53490.663529920006 2024-09-15,02:06:13.000,259,10987915,13125,0,1726365972,12995.325774189994,67.8569692500023,53490.691478400004 2024-09-15,02:06:14.000,259,10987986,13005,0,1726365973,12995.31230156999,67.87811664000037,53490.691478400004 2024-09-15,02:06:15.000,259,10987949,12725,0,1726365974,12995.305565259994,67.84992012000293,53490.74038824 2024-09-15,02:06:16.000,259,10987951,12965,0,1726365975,12995.238202159999,67.84992012000293,53490.68449128001 2024-09-15,02:06:17.000,259,10987947,12765,0,1726365976,12995.265147399994,67.84287099000358,53490.63558144001 2024-09-15,02:06:18.000,259,10988019,12765,0,1726365977,12995.231465849989,67.77237969000271,53490.64955568 2024-09-15,02:06:19.000,259,10987941,13125,0,1726365978,12995.258411089999,67.77237969000271,53490.691478400004 2024-09-15,02:06:20.000,259,10988009,12885,0,1726365979,12995.217993229999,67.77237969000271,53490.68449128001 2024-09-15,02:06:21.000,259,10987974,13205,0,1726365980,12995.177575369999,67.75828143000399,53490.691478400004 2024-09-15,02:06:22.000,259,10988017,13005,0,1726365981,12995.164102749994,67.75828143000399,53490.78231096001 2024-09-15,02:06:23.000,259,10987998,12885,0,1726365982,12995.177575369999,67.73008490999928,53490.761349600005 2024-09-15,02:06:24.000,259,10987963,12765,0,1726365983,12995.150630129989,67.71598665000056,53490.80327232001 2024-09-15,02:06:25.000,259,10988006,12885,0,1726365984,12995.184311679994,67.744183169998,53490.831220800006 2024-09-15,02:06:26.000,259,10987947,12765,0,1726365985,12995.170839059989,67.73008490999928,53490.85218216001 2024-09-15,02:06:27.000,259,10987948,12925,0,1726365986,12995.116948579998,67.72303577999992,53490.831220800006 2024-09-15,02:06:28.000,259,10988010,12965,0,1726365987,12995.090003339988,67.72303577999992,53490.82423368001 2024-09-15,02:06:29.000,259,10987950,12605,0,1726365988,12995.096739649998,67.69483926000248,53490.810259440004 2024-09-15,02:06:30.000,259,10988029,13045,0,1726365989,12995.083267029993,67.68779013000312,53490.80327232001 2024-09-15,02:06:31.000,259,10988007,12925,0,1726365990,12995.076530719998,67.73713403999864,53490.80327232001 2024-09-15,02:06:32.000,259,10987942,12965,0,1726365991,12995.049585479988,67.69483926000248,53490.77532384 2024-09-15,02:06:33.000,259,10987989,12765,0,1726365992,12995.022640239993,67.68779013000312,53490.74737536 2024-09-15,02:06:34.000,259,10987978,12805,0,1726365993,12995.036112859998,67.66664273999777,53490.77532384 2024-09-15,02:06:35.000,259,10988025,12845,0,1726365994,12995.009167619988,67.6736918700044,53490.78929808 2024-09-15,02:06:36.000,259,10987968,12965,0,1726365995,12995.015903929998,67.58205317999818,53490.73340112001 2024-09-15,02:06:37.000,259,10988000,12965,0,1726365996,12994.982222379993,67.58910231000482,53490.71942688 2024-09-15,02:06:38.000,259,10987991,12805,0,1726365997,12995.002431309993,67.55385666000075,53490.75436248001 2024-09-15,02:06:39.000,259,10988003,12805,0,1726365998,12994.968749760003,67.53975840000203,53490.71942688 2024-09-15,02:06:40.000,259,10988033,12845,0,1726365999,12995.002431309993,67.51861101000395,53490.74737536 2024-09-15,02:06:41.000,259,10988030,12885,0,1726366000,12995.002431309993,67.5609057900001,53490.726414 2024-09-15,02:06:42.000,259,10987999,12885,0,1726366001,12995.009167619988,67.51156188000459,53490.71942688 2024-09-15,02:06:43.000,259,10987954,12885,0,1726366002,12995.015903929998,67.51156188000459,53490.691478400004 2024-09-15,02:06:44.000,259,10988029,13045,0,1726366003,12995.009167619988,67.53270927000267,53490.74038824 2024-09-15,02:06:45.000,259,10987979,12965,0,1726366004,12995.049585479988,67.53975840000203,53490.64955568 2024-09-15,02:06:46.000,259,10987973,12965,0,1726366005,12995.083267029993,67.45516884000244,53490.73340112001 2024-09-15,02:06:47.000,259,10987984,13205,0,1726366006,12995.083267029993,67.48336535999988,53490.691478400004 2024-09-15,02:06:48.000,259,10987987,12925,0,1726366007,12995.069794409988,67.44811971000308,53490.63558144001 2024-09-15,02:06:49.000,259,10988017,12965,0,1726366008,12995.090003339988,67.47631623000052,53490.62859432 2024-09-15,02:06:50.000,259,10988043,12765,0,1726366009,12995.130421199989,67.47631623000052,53490.663529920006 2024-09-15,02:06:51.000,259,10988014,12925,0,1726366010,12995.143893819994,67.44811971000308,53490.593658720005 2024-09-15,02:06:52.000,259,10987986,12845,0,1726366011,12995.143893819994,67.45516884000244,53490.65654280001 2024-09-15,02:06:53.000,259,10988023,12885,0,1726366012,12995.191047989989,67.44107058000372,53490.61462008001 2024-09-15,02:06:54.000,259,10988041,12965,0,1726366013,12995.204520609994,67.42697231999773,53490.64955568 2024-09-15,02:06:55.000,259,10988013,12885,0,1726366014,12995.184311679994,67.41992318999837,53490.663529920006 2024-09-15,02:06:56.000,259,10987943,13045,0,1726366015,12995.217993229999,67.41992318999837,53490.6216072 2024-09-15,02:06:57.000,259,10987993,12925,0,1726366016,12995.25167477999,67.3987758000003,53490.60763296 2024-09-15,02:06:58.000,259,10988002,13045,0,1726366017,12995.258411089999,67.40582492999965,53490.63558144001 2024-09-15,02:06:59.000,259,10987982,12765,0,1726366018,12995.278620019999,67.3987758000003,53490.58667160001 2024-09-15,02:07:00.000,259,10988034,13085,0,1726366019,12995.319037879999,67.41992318999837,53490.62859432 2024-09-15,02:07:01.000,259,10987972,12965,0,1726366020,12995.305565259994,67.40582492999965,53490.60763296 2024-09-15,02:07:02.000,259,10987988,12845,0,1726366021,12995.33924681,67.42697231999773,53490.663529920006 2024-09-15,02:07:03.000,259,10987985,12885,0,1726366022,12995.345983119994,67.42697231999773,53490.65654280001 2024-09-15,02:07:04.000,259,10988028,12765,0,1726366023,12995.35945574,67.42697231999773,53490.726414 2024-09-15,02:07:05.000,259,10988009,12885,0,1726366024,12995.366192049994,67.44811971000308,53490.642568560004 2024-09-15,02:07:06.000,259,10987985,13085,0,1726366025,12995.39313728999,67.44811971000308,53490.712439760006 2024-09-15,02:07:07.000,259,10988015,12845,0,1726366026,12995.42008253,67.44107058000372,53490.691478400004 2024-09-15,02:07:08.000,259,10988014,13005,0,1726366027,12995.426818839995,67.39172667000093,53490.71942688 2024-09-15,02:07:09.000,259,10988011,13085,0,1726366028,12995.46050039,67.39172667000093,53490.67750416 2024-09-15,02:07:10.000,259,10988002,12805,0,1726366029,12995.47397300999,67.37762841000222,53490.73340112001 2024-09-15,02:07:11.000,259,10987983,12965,0,1726366030,12995.52112718,67.38467754000158,53490.70545264001 2024-09-15,02:07:12.000,259,10987987,12965,0,1726366031,12995.548072419995,67.3635301500035,53490.71942688 2024-09-15,02:07:13.000,259,10988032,12805,0,1726366032,12995.58175397,67.3635301500035,53490.80327232001 2024-09-15,02:07:14.000,259,10987997,12845,0,1726366033,12995.59522658999,67.3635301500035,53490.74038824 2024-09-15,02:07:15.000,259,10987991,12965,0,1726366034,12995.65585337999,67.32828449999943,53490.726414 2024-09-15,02:07:16.000,259,10988005,13005,0,1726366035,12995.729952789996,67.34238275999815,53490.78231096001 2024-09-15,02:07:17.000,259,10988027,12965,0,1726366036,12995.729952789996,67.32123537000007,53490.76833672 2024-09-15,02:07:18.000,259,10988013,12925,0,1726366037,12995.810788509996,67.30008798000199,53490.7962852 2024-09-15,02:07:19.000,259,10987958,12805,0,1726366038,12995.871415299996,67.30008798000199,53490.7962852 2024-09-15,02:07:20.000,259,10987988,13045,0,1726366039,12995.898360539992,67.29303885000263,53490.81724656 2024-09-15,02:07:21.000,259,10987977,12925,0,1726366040,12995.911833159997,67.27894059000391,53490.810259440004 2024-09-15,02:07:22.000,259,10987999,12845,0,1726366041,12995.979196259992,67.27189146000455,53490.810259440004 2024-09-15,02:07:23.000,259,10988061,13005,0,1726366042,12996.012877809997,67.26484232999792,53490.80327232001 2024-09-15,02:07:24.000,259,10988012,12965,0,1726366043,12996.073504599997,67.2507440699992,53490.84519504 2024-09-15,02:07:25.000,259,10988046,12885,0,1726366044,12996.073504599997,67.26484232999792,53490.85218216001 2024-09-15,02:07:26.000,259,10988019,13125,0,1726366045,12996.113922459997,67.22959668000112,53490.81724656 2024-09-15,02:07:27.000,259,10988000,12845,0,1726366046,12996.134131389997,67.2154984200024,53490.880130640006 2024-09-15,02:07:28.000,259,10987985,12605,0,1726366047,12996.188021870003,67.2154984200024,53490.8661564 2024-09-15,02:07:29.000,259,10988004,12885,0,1726366048,12996.221703419993,67.19435103000433,53490.831220800006 2024-09-15,02:07:30.000,259,10988032,13125,0,1726366049,12996.262121279993,67.14500712000154,53490.84519504 2024-09-15,02:07:31.000,259,10988022,13245,0,1726366050,12996.302539139993,67.1168106000041,53490.810259440004 2024-09-15,02:07:32.000,259,10988031,12925,0,1726366051,12996.363165929994,67.08861407999939,53490.84519504 2024-09-15,02:07:33.000,259,10987972,12805,0,1726366052,12996.423792719994,67.08156495000003,53490.85218216001 2024-09-15,02:07:34.000,259,10987964,12965,0,1726366053,12996.396847479999,67.08156495000003,53490.85218216001 2024-09-15,02:07:35.000,259,10988043,12885,0,1726366054,12996.410320099989,67.03927017000387,53490.880130640006 2024-09-15,02:07:36.000,259,10987990,12765,0,1726366055,12996.403583789994,66.97582800000237,53490.88711776 2024-09-15,02:07:37.000,259,10988025,12925,0,1726366056,12996.49115581999,66.99697539000044,53490.880130640006 2024-09-15,02:07:38.000,259,10988021,12845,0,1726366057,12996.51136474999,66.92648408999958,53490.8661564 2024-09-15,02:07:39.000,259,10988000,12965,0,1726366058,12996.524837369994,66.94763147999765,53490.87314352001 2024-09-15,02:07:40.000,259,10987971,12965,0,1726366059,12996.55178260999,66.89123844000278,53490.85218216001 2024-09-15,02:07:41.000,259,10987975,12965,0,1726366060,12996.55178260999,66.89828757000214,53490.859169280004 2024-09-15,02:07:42.000,259,10987997,12965,0,1726366061,12996.55851892,66.9053367000015,53490.82423368001 2024-09-15,02:07:43.000,259,10988000,12885,0,1726366062,12996.59893678,66.89828757000214,53490.929040480005 2024-09-15,02:07:44.000,259,10988020,12925,0,1726366063,12996.63935464,66.93353321999894,53490.859169280004 2024-09-15,02:07:45.000,259,10988005,13125,0,1726366064,12996.67303618999,66.91238583000086,53490.83820792 2024-09-15,02:07:46.000,259,10987987,13045,0,1726366065,12996.6797725,66.91943496000022,53490.831220800006 2024-09-15,02:07:47.000,259,10987993,13285,0,1726366066,12996.686508809995,66.93353321999894,53490.859169280004 2024-09-15,02:07:48.000,259,10987984,12965,0,1726366067,12996.73366297999,66.9053367000015,53490.84519504 2024-09-15,02:07:49.000,259,10987984,12965,0,1726366068,12996.79428976999,66.93353321999894,53490.8661564 2024-09-15,02:07:50.000,259,10988011,12925,0,1726366069,12996.827971319995,66.91943496000022,53490.831220800006 2024-09-15,02:07:51.000,259,10988011,12765,0,1726366070,12996.86165287,66.91943496000022,53490.8661564 2024-09-15,02:07:52.000,259,10988002,13005,0,1726366071,12996.908807039996,66.968778870003,53490.8661564 2024-09-15,02:07:53.000,259,10987995,12885,0,1726366072,12996.969433829996,66.95468061000429,53490.83820792 2024-09-15,02:07:54.000,259,10987998,13165,0,1726366073,12997.043533240001,66.98287713000173,53490.880130640006 2024-09-15,02:07:55.000,259,10987989,12885,0,1726366074,12997.097423719992,66.94763147999765,53490.84519504 2024-09-15,02:07:56.000,259,10988018,12765,0,1726366075,12997.184995750002,66.95468061000429,53490.859169280004 2024-09-15,02:07:57.000,259,10988003,12685,0,1726366076,12997.245622540002,66.95468061000429,53490.96397608 2024-09-15,02:07:58.000,259,10988010,13045,0,1726366077,12997.265831470002,66.9405823499983,53490.91506624 2024-09-15,02:07:59.000,259,10987992,12605,0,1726366078,12997.346667190002,66.9053367000015,53490.88711776 2024-09-15,02:08:00.000,259,10987976,12925,0,1726366079,12997.380348739993,66.91943496000022,53490.89410488 2024-09-15,02:08:01.000,259,10987990,12765,0,1726366080,12997.467920769988,66.93353321999894,53490.87314352001 2024-09-15,02:08:02.000,259,10988016,13285,0,1726366081,12997.542020179993,66.9053367000015,53490.89410488 2024-09-15,02:08:03.000,259,10988016,13045,0,1726366082,12997.568965419989,66.9053367000015,53490.90807912 2024-09-15,02:08:04.000,259,10988018,12845,0,1726366083,12997.643064829994,66.92648408999958,53490.929040480005 2024-09-15,02:08:05.000,259,10988045,13005,0,1726366084,12997.696955309999,66.91943496000022,53490.9360276 2024-09-15,02:08:06.000,259,10987994,12925,0,1726366085,12997.7575821,66.92648408999958,53490.96397608 2024-09-15,02:08:07.000,259,10988014,12965,0,1726366086,12997.7575821,66.9053367000015,53490.97096320001 2024-09-15,02:08:08.000,259,10988026,12765,0,1726366087,12997.83168150999,66.9053367000015,53490.95698896 2024-09-15,02:08:09.000,259,10988000,13365,0,1726366088,12997.865363059995,66.91943496000022,53490.95000184001 2024-09-15,02:08:10.000,259,10987985,13045,0,1726366089,12997.91251722999,66.89123844000278,53490.96397608 2024-09-15,02:08:11.000,259,10987991,12885,0,1726366090,12997.99335294999,66.91943496000022,53490.95000184001 2024-09-15,02:08:12.000,259,10988030,12965,0,1726366091,12998.04050712,66.9405823499983,53490.9360276 2024-09-15,02:08:13.000,259,10988010,13245,0,1726366092,12998.09439759999,66.89828757000214,53490.99192456001 2024-09-15,02:08:14.000,259,10988025,13085,0,1726366093,12998.18196963,66.94763147999765,53491.01987304001 2024-09-15,02:08:15.000,259,10987984,12965,0,1726366094,12998.242596420001,66.91238583000086,53490.98493744 2024-09-15,02:08:16.000,259,10988009,13085,0,1726366095,12998.357113689992,66.92648408999958,53491.01288592 2024-09-15,02:08:17.000,259,10987988,12965,0,1726366096,12998.404267860002,66.9053367000015,53491.026860160004 2024-09-15,02:08:18.000,259,10988004,12845,0,1726366097,12998.512048819997,66.92648408999958,53491.05480864 2024-09-15,02:08:19.000,259,10988002,12925,0,1726366098,12998.606357160003,66.9405823499983,53491.07577 2024-09-15,02:08:20.000,259,10987971,13045,0,1726366099,12998.687192879988,66.91238583000086,53491.1107056 2024-09-15,02:08:21.000,259,10988011,13085,0,1726366100,12998.734347049998,66.92648408999958,53491.08974424001 2024-09-15,02:08:22.000,259,10987999,12965,0,1726366101,12998.808446459989,66.91943496000022,53491.13865408001 2024-09-15,02:08:23.000,259,10988026,12845,0,1726366102,12998.902754799994,66.95468061000429,53491.166602560006 2024-09-15,02:08:24.000,259,10987997,13045,0,1726366103,12998.963381589994,66.92648408999958,53491.145641200004 2024-09-15,02:08:25.000,259,10987999,13125,0,1726366104,12999.05768993,66.91238583000086,53491.13865408001 2024-09-15,02:08:26.000,259,10988025,12845,0,1726366105,12999.11158040999,66.91238583000086,53491.20852528001 2024-09-15,02:08:27.000,259,10988006,12925,0,1726366106,12999.185679819995,66.9053367000015,53491.215512400006 2024-09-15,02:08:28.000,259,10987991,13165,0,1726366107,12999.29346077999,66.91238583000086,53491.24346088 2024-09-15,02:08:29.000,259,10987994,12805,0,1726366108,12999.374296499991,66.93353321999894,53491.30634496001 2024-09-15,02:08:30.000,259,10987987,13045,0,1726366109,12999.482077460001,66.93353321999894,53491.29237072 2024-09-15,02:08:31.000,259,10988000,12925,0,1726366110,12999.583122110002,66.968778870003,53491.30634496001 2024-09-15,02:08:32.000,259,10987980,12765,0,1726366111,12999.670694139997,66.968778870003,53491.36922904 2024-09-15,02:08:33.000,259,10988000,12925,0,1726366112,12999.818892959993,66.968778870003,53491.35525480001 2024-09-15,02:08:34.000,259,10987967,12845,0,1726366113,12999.886256059988,67.01812277999852,53491.40416464001 2024-09-15,02:08:35.000,259,10988013,13085,0,1726366114,12999.973828089998,67.03222104000452,53491.3901904 2024-09-15,02:08:36.000,259,10987991,12965,0,1726366115,13000.054663809999,67.04631930000323,53491.383203280006 2024-09-15,02:08:37.000,259,10988031,12765,0,1726366116,13000.155708459999,67.06746669000131,53491.45307448001 2024-09-15,02:08:38.000,259,10987991,13005,0,1726366117,13000.22980786999,67.09566320999875,53491.42512600001 2024-09-15,02:08:39.000,259,10988009,12965,0,1726366118,13000.324116209995,67.08861407999939,53491.48801008 2024-09-15,02:08:40.000,259,10988005,12965,0,1726366119,13000.425160859995,67.1027123399981,53491.49499720001 2024-09-15,02:08:41.000,259,10988000,12925,0,1726366120,13000.505996579996,67.16615450999961,53491.53691992 2024-09-15,02:08:42.000,259,10988012,12925,0,1726366121,13000.633986469991,67.12385973000346,53491.60679112 2024-09-15,02:08:43.000,259,10988033,12965,0,1726366122,13000.681140640001,67.18730189999769,53491.62076536001 2024-09-15,02:08:44.000,259,10987983,12925,0,1726366123,13000.768712669997,67.18025276999833,53491.64172672001 2024-09-15,02:08:45.000,259,10988022,12965,0,1726366124,13000.849548389997,67.17320363999897,53491.68364944 2024-09-15,02:08:46.000,259,10988032,13045,0,1726366125,13000.943856730002,67.18730189999769,53491.75352064 2024-09-15,02:08:47.000,259,10988035,12925,0,1726366126,13000.964065660002,67.18025276999833,53491.75352064 2024-09-15,02:08:48.000,259,10987975,13005,0,1726366127,13001.065110310003,67.20140016000369,53491.78845624001 2024-09-15,02:08:49.000,259,10988025,12965,0,1726366128,13001.125737099988,67.22959668000112,53491.78845624001 2024-09-15,02:08:50.000,259,10988025,12965,0,1726366129,13001.220045439994,67.23664581000048,53491.865314560004 2024-09-15,02:08:51.000,259,10988003,12885,0,1726366130,13001.280672229994,67.20140016000369,53491.89326304 2024-09-15,02:08:52.000,259,10988039,12765,0,1726366131,13001.307617469989,67.26484232999792,53491.886275920006 2024-09-15,02:08:53.000,259,10988011,12845,0,1726366132,13001.381716879994,67.23664581000048,53491.92121152 2024-09-15,02:08:54.000,259,10988006,12725,0,1726366133,13001.43560736,67.29303885000263,53491.97012136 2024-09-15,02:08:55.000,259,10988030,12925,0,1726366134,13001.46928890999,67.30008798000199,53491.94916 2024-09-15,02:08:56.000,259,10988027,12885,0,1726366135,13001.45581629,67.29303885000263,53492.09588952001 2024-09-15,02:08:57.000,259,10988027,12845,0,1726366136,13001.55012462999,67.31418624000071,53492.13781224 2024-09-15,02:08:58.000,259,10988065,12765,0,1726366137,13001.57033355999,67.34238275999815,53492.10986376 2024-09-15,02:08:59.000,259,10988025,12965,0,1726366138,13001.59054248999,67.32123537000007,53492.10986376 2024-09-15,02:09:00.000,259,10987999,12925,0,1726366139,13001.644432969995,67.3635301500035,53492.151786480004 2024-09-15,02:09:01.000,259,10988063,12565,0,1726366140,13001.69832345,67.32828449999943,53492.17973496 2024-09-15,02:09:02.000,259,10988037,12965,0,1726366141,13001.75221392999,67.34943189000478,53492.23563192 2024-09-15,02:09:03.000,259,10988030,13205,0,1726366142,13001.75221392999,67.31418624000071,53492.27755464 2024-09-15,02:09:04.000,259,10988021,12765,0,1726366143,13001.77915917,67.29303885000263,53492.26358040001 2024-09-15,02:09:05.000,259,10988035,12885,0,1726366144,13001.806104409996,67.27189146000455,53492.28454176 2024-09-15,02:09:06.000,259,10988056,12925,0,1726366145,13001.77915917,67.22959668000112,53492.270567520005 2024-09-15,02:09:07.000,259,10988032,13085,0,1726366146,13001.826313339996,67.24369493999984,53492.340438720006 2024-09-15,02:09:08.000,259,10988019,12765,0,1726366147,13001.880203820001,67.24369493999984,53492.39633568 2024-09-15,02:09:09.000,259,10988022,12925,0,1726366148,13001.880203820001,67.2154984200024,53492.4033228 2024-09-15,02:09:10.000,259,10988013,12965,0,1726366149,13001.927357989996,67.20844929000305,53492.4033228 2024-09-15,02:09:11.000,259,10987987,12565,0,1726366150,13001.920621680001,67.18730189999769,53492.41030992001 2024-09-15,02:09:12.000,259,10988071,13245,0,1726366151,13001.907149059996,67.18730189999769,53492.41729704 2024-09-15,02:09:13.000,259,10988036,13005,0,1726366152,13001.920621680001,67.19435103000433,53492.41030992001 2024-09-15,02:09:14.000,259,10988009,12765,0,1726366153,13001.913885369991,67.2154984200024,53492.438258400005 2024-09-15,02:09:15.000,259,10988022,12925,0,1726366154,13001.934094299992,67.18730189999769,53492.473194 2024-09-15,02:09:16.000,259,10988004,13125,0,1726366155,13001.961039540001,67.18730189999769,53492.51511672 2024-09-15,02:09:17.000,259,10988001,12685,0,1726366156,13001.967775849997,67.17320363999897,53492.46620688 2024-09-15,02:09:18.000,259,10988054,12765,0,1726366157,13001.981248470001,67.13795799000218,53492.487168240004 2024-09-15,02:09:19.000,259,10988046,13005,0,1726366158,13001.994721089992,67.13090886000282,53492.557039440006 2024-09-15,02:09:20.000,259,10987954,12965,0,1726366159,13002.028402639997,67.13795799000218,53492.487168240004 2024-09-15,02:09:21.000,259,10987996,12925,0,1726366160,13002.048611569997,67.1168106000041,53492.52909096001 2024-09-15,02:09:22.000,259,10988040,12965,0,1726366161,13002.055347879992,67.09566320999875,53492.55005232001 2024-09-15,02:09:23.000,259,10988045,13005,0,1726366162,13002.021666330002,67.08861407999939,53492.5430652 2024-09-15,02:09:24.000,259,10988013,12845,0,1726366163,13002.041875260002,67.07451582000067,53492.52210384 2024-09-15,02:09:25.000,259,10987988,13085,0,1726366164,13002.028402639997,67.03222104000452,53492.52210384 2024-09-15,02:09:26.000,259,10988016,12845,0,1726366165,13002.075556809992,67.03927017000387,53492.557039440006 2024-09-15,02:09:27.000,259,10988022,12885,0,1726366166,13002.048611569997,67.01107364999916,53492.51511672 2024-09-15,02:09:28.000,259,10988057,12725,0,1726366167,13002.041875260002,67.01812277999852,53492.52909096001 2024-09-15,02:09:29.000,259,10988029,13085,0,1726366168,13002.035138949992,67.01812277999852,53492.55005232001 2024-09-15,02:09:30.000,259,10987991,12965,0,1726366169,13002.028402639997,67.06746669000131,53492.59896216001 2024-09-15,02:09:31.000,259,10988026,12925,0,1726366170,13002.014930019992,67.04631930000323,53492.55005232001 2024-09-15,02:09:32.000,259,10988016,12965,0,1726366171,13002.014930019992,67.01812277999852,53492.605949280005 2024-09-15,02:09:33.000,259,10988058,12765,0,1726366172,13002.008193709997,67.05336843000259,53492.62691064001 2024-09-15,02:09:34.000,259,10987996,13005,0,1726366173,13002.041875260002,67.08861407999939,53492.63389776 2024-09-15,02:09:35.000,259,10987955,12845,0,1726366174,13001.987984779997,67.08861407999939,53492.6129364 2024-09-15,02:09:36.000,259,10988064,12765,0,1726366175,13002.001457400002,67.09566320999875,53492.62691064001 2024-09-15,02:09:37.000,259,10988022,12965,0,1726366176,13002.008193709997,67.05336843000259,53492.66184624 2024-09-15,02:09:38.000,259,10988047,12765,0,1726366177,13002.001457400002,67.03222104000452,53492.654859120004 2024-09-15,02:09:39.000,259,10988030,12965,0,1726366178,13002.001457400002,67.05336843000259,53492.71774320001 2024-09-15,02:09:40.000,259,10988015,12965,0,1726366179,13002.001457400002,67.02517190999788,53492.71774320001 2024-09-15,02:09:41.000,259,10988022,13085,0,1726366180,13001.987984779997,67.01107364999916,53492.71774320001 2024-09-15,02:09:42.000,259,10988023,13085,0,1726366181,13001.961039540001,66.97582800000237,53492.73870456 2024-09-15,02:09:43.000,259,10988014,13085,0,1726366182,13002.014930019992,67.04631930000323,53492.773640160005 2024-09-15,02:09:44.000,259,10987981,13285,0,1726366183,13002.028402639997,66.99697539000044,53492.7876144 2024-09-15,02:09:45.000,259,10988048,12765,0,1726366184,13002.001457400002,66.97582800000237,53492.773640160005 2024-09-15,02:09:46.000,259,10988054,13205,0,1726366185,13002.014930019992,66.99697539000044,53492.75966592 2024-09-15,02:09:47.000,259,10988033,13045,0,1726366186,13002.021666330002,66.95468061000429,53492.773640160005 2024-09-15,02:09:48.000,259,10988010,13205,0,1726366187,13002.014930019992,67.0040245199998,53492.73870456 2024-09-15,02:09:49.000,259,10988018,12925,0,1726366188,13001.987984779997,66.968778870003,53492.80857576 2024-09-15,02:09:50.000,259,10988047,12965,0,1726366189,13001.987984779997,66.9405823499983,53492.75966592 2024-09-15,02:09:51.000,259,10988017,13005,0,1726366190,13002.014930019992,66.94763147999765,53492.773640160005 2024-09-15,02:09:52.000,259,10988058,12765,0,1726366191,13001.961039540001,66.96172974000365,53492.7876144 2024-09-15,02:09:53.000,259,10988084,13125,0,1726366192,13001.994721089992,66.94763147999765,53492.822550000004 2024-09-15,02:09:54.000,259,10988021,12885,0,1726366193,13002.008193709997,66.91943496000022,53492.79460152001 2024-09-15,02:09:55.000,259,10988037,12725,0,1726366194,13002.028402639997,66.91238583000086,53492.85049848 2024-09-15,02:09:56.000,259,10988051,12965,0,1726366195,13002.021666330002,66.91238583000086,53492.87844696 2024-09-15,02:09:57.000,259,10988037,12685,0,1726366196,13002.041875260002,66.89828757000214,53492.90639544 2024-09-15,02:09:58.000,259,10988066,12965,0,1726366197,13002.055347879992,66.91943496000022,53492.95530528 2024-09-15,02:09:59.000,259,10988025,12845,0,1726366198,13002.048611569997,66.89123844000278,53492.92036968 2024-09-15,02:10:00.000,259,10988064,12765,0,1726366199,13002.055347879992,66.89828757000214,53492.96927952 2024-09-15,02:10:01.000,259,10988038,13045,0,1726366200,13002.062084190002,66.88418931000342,53492.92036968 2024-09-15,02:10:02.000,259,10988048,12605,0,1726366201,13002.068820499997,66.9053367000015,53492.92036968 2024-09-15,02:10:03.000,259,10988062,12805,0,1726366202,13002.082293120002,66.89828757000214,53492.94831816 2024-09-15,02:10:04.000,259,10988036,13245,0,1726366203,13002.142919910002,66.88418931000342,53492.997228 2024-09-15,02:10:05.000,259,10988047,13085,0,1726366204,13002.109238359997,66.91943496000022,53493.0670992 2024-09-15,02:10:06.000,259,10988003,12885,0,1726366205,13002.142919910002,66.91238583000086,53493.07408632 2024-09-15,02:10:07.000,259,10988045,13045,0,1726366206,13002.183337770002,66.9053367000015,53493.0670992 2024-09-15,02:10:08.000,259,10988044,12965,0,1726366207,13002.203546700002,66.86304191999807,53493.0670992 2024-09-15,02:10:09.000,259,10988011,13125,0,1726366208,13002.183337770002,66.87714018000406,53493.08806056 2024-09-15,02:10:10.000,259,10987989,12885,0,1726366209,13002.203546700002,66.85599278999871,53493.09504768 2024-09-15,02:10:11.000,259,10988006,12925,0,1726366210,13002.196810389993,66.84894365999935,53493.09504768 2024-09-15,02:10:12.000,259,10987998,12845,0,1726366211,13002.183337770002,66.8066488800032,53493.15094464001 2024-09-15,02:10:13.000,259,10988037,12885,0,1726366212,13002.190074079997,66.82074714000191,53493.17190600001 2024-09-15,02:10:14.000,259,10988034,12965,0,1726366213,13002.210283009998,66.81369801000255,53493.19985448001 2024-09-15,02:10:15.000,259,10988003,12925,0,1726366214,13002.183337770002,66.82779627000127,53493.18588024 2024-09-15,02:10:16.000,259,10988004,12965,0,1726366215,13002.223755630002,66.85599278999871,53493.21382872 2024-09-15,02:10:17.000,259,10987996,13005,0,1726366216,13002.190074079997,66.79959975000384,53493.276712800005 2024-09-15,02:10:18.000,259,10988016,12685,0,1726366217,13002.183337770002,66.79959975000384,53493.3116484 2024-09-15,02:10:19.000,259,10988031,12765,0,1726366218,13002.223755630002,66.79255062000448,53493.3116484 2024-09-15,02:10:20.000,259,10987995,12845,0,1726366219,13002.176601459993,66.78550148999784,53493.31863552001 2024-09-15,02:10:21.000,259,10988039,12925,0,1726366220,13002.210283009998,66.8066488800032,53493.33959688001 2024-09-15,02:10:22.000,259,10988052,12765,0,1726366221,13002.169865149997,66.82779627000127,53493.31863552001 2024-09-15,02:10:23.000,259,10988023,12885,0,1726366222,13002.149656219997,66.79255062000448,53493.36055824 2024-09-15,02:10:24.000,259,10988013,13285,0,1726366223,13002.122710980002,66.83484540000063,53493.35357112 2024-09-15,02:10:25.000,259,10988099,13005,0,1726366224,13002.169865149997,66.85599278999871,53493.3815196 2024-09-15,02:10:26.000,259,10988017,12645,0,1726366225,13002.163128840002,66.84189452999999,53493.40248096 2024-09-15,02:10:27.000,259,10987991,12885,0,1726366226,13002.115974669992,66.88418931000342,53493.40946808 2024-09-15,02:10:28.000,259,10988051,13125,0,1726366227,13002.122710980002,66.77845235999848,53493.36754536001 2024-09-15,02:10:29.000,259,10987996,13125,0,1726366228,13002.169865149997,66.8066488800032,53493.43042944 2024-09-15,02:10:30.000,259,10987987,12765,0,1726366229,13002.136183599992,66.8066488800032,53493.45837792 2024-09-15,02:10:31.000,259,10988089,13045,0,1726366230,13002.109238359997,66.8066488800032,53493.43042944 2024-09-15,02:10:32.000,259,10988015,13125,0,1726366231,13002.122710980002,66.82074714000191,53493.444403680005 2024-09-15,02:10:33.000,259,10988040,12845,0,1726366232,13002.122710980002,66.82779627000127,53493.514274880006 2024-09-15,02:10:34.000,259,10987999,12765,0,1726366233,13002.082293120002,66.79959975000384,53493.4513908 2024-09-15,02:10:35.000,259,10988051,13005,0,1726366234,13002.082293120002,66.77845235999848,53493.46536504001 2024-09-15,02:10:36.000,259,10988012,12925,0,1726366235,13002.082293120002,66.75025584000105,53493.521262 2024-09-15,02:10:37.000,259,10988017,12965,0,1726366236,13002.095765739992,66.73615758000233,53493.55619760001 2024-09-15,02:10:38.000,259,10988074,12605,0,1726366237,13002.082293120002,66.72910845000297,53493.52824912 2024-09-15,02:10:39.000,259,10987977,13205,0,1726366238,13002.041875260002,66.72910845000297,53493.52824912 2024-09-15,02:10:40.000,259,10988048,12805,0,1726366239,13002.021666330002,66.72910845000297,53493.50728776001 2024-09-15,02:10:41.000,259,10988053,12885,0,1726366240,13002.008193709997,66.72205932000361,53493.48632640001 2024-09-15,02:10:42.000,259,10988026,12845,0,1726366241,13001.981248470001,66.71501019000425,53493.57715896 2024-09-15,02:10:43.000,259,10988047,12965,0,1726366242,13001.987984779997,66.71501019000425,53493.58414608001 2024-09-15,02:10:44.000,259,10988043,12965,0,1726366243,13002.041875260002,66.66566628000146,53493.64703016 2024-09-15,02:10:45.000,259,10988042,12965,0,1726366244,13002.041875260002,66.70091192999826,53493.60510744001 2024-09-15,02:10:46.000,259,10988034,12805,0,1726366245,13002.035138949992,66.66566628000146,53493.61908168 2024-09-15,02:10:47.000,259,10988002,12845,0,1726366246,13002.035138949992,66.67976454000018,53493.64004304 2024-09-15,02:10:48.000,259,10988020,12925,0,1726366247,13002.028402639997,66.67976454000018,53493.661004400004 2024-09-15,02:10:49.000,259,10988051,13125,0,1726366248,13002.035138949992,66.68681366999954,53493.59812032 2024-09-15,02:10:50.000,259,10988022,12965,0,1726366249,13002.041875260002,66.70091192999826,53493.65401728001 2024-09-15,02:10:51.000,259,10988083,12805,0,1726366250,13002.109238359997,66.68681366999954,53493.68895288 2024-09-15,02:10:52.000,259,10988061,13125,0,1726366251,13002.062084190002,66.67976454000018,53493.67497864001 2024-09-15,02:10:53.000,259,10988014,12885,0,1726366252,13002.102502050002,66.68681366999954,53493.64703016 2024-09-15,02:10:54.000,259,10988017,13045,0,1726366253,13002.115974669992,66.70796106000489,53493.65401728001 2024-09-15,02:10:55.000,259,10988051,12965,0,1726366254,13002.129447289997,66.66566628000146,53493.68895288 2024-09-15,02:10:56.000,259,10988016,13045,0,1726366255,13002.156392529992,66.71501019000425,53493.69594 2024-09-15,02:10:57.000,259,10988003,12765,0,1726366256,13002.136183599992,66.71501019000425,53493.70292712001 2024-09-15,02:10:58.000,259,10988028,12685,0,1726366257,13002.163128840002,66.72910845000297,53493.709914240004 2024-09-15,02:10:59.000,259,10988022,12965,0,1726366258,13002.156392529992,66.7573049700004,53493.75183696001 2024-09-15,02:11:00.000,259,10988010,12725,0,1726366259,13002.176601459993,66.79255062000448,53493.72388848001 2024-09-15,02:11:01.000,259,10988027,13005,0,1726366260,13002.190074079997,66.77845235999848,53493.7658112 2024-09-15,02:11:02.000,259,10987992,12885,0,1726366261,13002.230491939998,66.77140322999912,53493.72388848001 2024-09-15,02:11:03.000,259,10988003,12965,0,1726366262,13002.257437179993,66.82074714000191,53493.77279832001 2024-09-15,02:11:04.000,259,10988030,12965,0,1726366263,13002.291118729998,66.8700910500047,53493.82170816001 2024-09-15,02:11:05.000,259,10988014,13005,0,1726366264,13002.311327659998,66.86304191999807,53493.86363088 2024-09-15,02:11:06.000,259,10988017,13045,0,1726366265,13002.338272899993,66.84894365999935,53493.92651496 2024-09-15,02:11:07.000,259,10987985,13125,0,1726366266,13002.358481829993,66.89123844000278,53493.898566480006 2024-09-15,02:11:08.000,259,10988040,12765,0,1726366267,13002.425844929989,66.89828757000214,53493.93350208 2024-09-15,02:11:09.000,259,10987986,13125,0,1726366268,13002.446053859989,66.92648408999958,53493.91254072 2024-09-15,02:11:10.000,259,10988045,12925,0,1726366269,13002.526889579989,66.94763147999765,53493.92651496 2024-09-15,02:11:11.000,259,10988009,12965,0,1726366270,13002.574043749999,66.91238583000086,53493.98241192 2024-09-15,02:11:12.000,259,10988031,12965,0,1726366271,13002.60772529999,66.91943496000022,53494.017347520006 2024-09-15,02:11:13.000,259,10987999,12965,0,1726366272,13002.641406849994,66.91943496000022,53493.996386160004 2024-09-15,02:11:14.000,259,10988038,13045,0,1726366273,13002.70876994999,66.94763147999765,53494.00337328 2024-09-15,02:11:15.000,259,10988033,12925,0,1726366274,13002.782869359995,66.95468061000429,53494.02433464 2024-09-15,02:11:16.000,259,10988024,12565,0,1726366275,13002.823287219995,67.01107364999916,53494.05228312 2024-09-15,02:11:17.000,259,10988011,12965,0,1726366276,13002.85696877,67.01107364999916,53494.07324448 2024-09-15,02:11:18.000,259,10988104,12925,0,1726366277,13002.91085924999,67.07451582000067,53494.10119296 2024-09-15,02:11:19.000,259,10988048,12805,0,1726366278,13002.91759556,67.10976147000474,53494.12914144 2024-09-15,02:11:20.000,259,10988034,12885,0,1726366279,13002.93780449,67.14500712000154,53494.15708992001 2024-09-15,02:11:21.000,259,10988063,12925,0,1726366280,13003.052321759991,67.16615450999961,53494.19202552 2024-09-15,02:11:22.000,259,10988006,12925,0,1726366281,13003.092739619991,67.22254755000176,53494.24093536 2024-09-15,02:11:23.000,259,10988054,12765,0,1726366282,13003.119684860001,67.20140016000369,53494.26189672 2024-09-15,02:11:24.000,259,10988007,13085,0,1726366283,13003.126421169996,67.27189146000455,53494.331767920004 2024-09-15,02:11:25.000,259,10988027,12965,0,1726366284,13003.160102720001,67.34943189000478,53494.33875504 2024-09-15,02:11:26.000,259,10988050,12765,0,1726366285,13003.193784269992,67.38467754000158,53494.331767920004 2024-09-15,02:11:27.000,259,10988036,12885,0,1726366286,13003.240938440002,67.35648102000414,53494.38766488 2024-09-15,02:11:28.000,259,10988032,13085,0,1726366287,13003.321774160002,67.38467754000158,53494.41561336 2024-09-15,02:11:29.000,259,10988050,12885,0,1726366288,13003.348719399997,67.41287405999901,53494.47151032001 2024-09-15,02:11:30.000,259,10988033,12885,0,1726366289,13003.362192020002,67.41992318999837,53494.40862624 2024-09-15,02:11:31.000,259,10988046,12925,0,1726366290,13003.409346189997,67.46926710000116,53494.45753608 2024-09-15,02:11:32.000,259,10988048,13285,0,1726366291,13003.422818810002,67.42697231999773,53494.49247168001 2024-09-15,02:11:33.000,259,10988038,13005,0,1726366292,13003.490181909998,67.46926710000116,53494.52740728 2024-09-15,02:11:34.000,259,10988032,12885,0,1726366293,13003.503654529988,67.4974636199986,53494.56234288001 2024-09-15,02:11:35.000,259,10988037,12765,0,1726366294,13003.550808699998,67.51156188000459,53494.59727848 2024-09-15,02:11:36.000,259,10988010,12925,0,1726366295,13003.577753939993,67.53975840000203,53494.59727848 2024-09-15,02:11:37.000,259,10988013,12725,0,1726366296,13003.618171799993,67.58910231000482,53494.63221408 2024-09-15,02:11:38.000,259,10988007,12845,0,1726366297,13003.692271209999,67.61729883000226,53494.6741368 2024-09-15,02:11:39.000,259,10988002,13005,0,1726366298,13003.712480139999,67.64549534999969,53494.73003376001 2024-09-15,02:11:40.000,259,10988053,13125,0,1726366299,13003.800052169994,67.65959360999841,53494.737020880006 2024-09-15,02:11:41.000,259,10987990,13245,0,1726366300,13003.800052169994,67.70188839000184,53494.77894360001 2024-09-15,02:11:42.000,259,10987983,12885,0,1726366301,13003.86741526999,67.73713403999864,53494.834840560005 2024-09-15,02:11:43.000,259,10988024,13045,0,1726366302,13003.901096819995,67.75828143000399,53494.82785344001 2024-09-15,02:11:44.000,259,10987994,12805,0,1726366303,13003.94825098999,67.79352708000079,53494.87676328001 2024-09-15,02:11:45.000,259,10988009,12765,0,1726366304,13004.00887777999,67.84992012000293,53494.93964736 2024-09-15,02:11:46.000,259,10987986,12965,0,1726366305,13003.99540516,67.8569692500023,53494.91169888 2024-09-15,02:11:47.000,259,10988009,12965,0,1726366306,13004.02908670999,67.86401838000165,53494.94663448001 2024-09-15,02:11:48.000,259,10988008,12925,0,1726366307,13004.08971349999,67.89221489999909,53494.9885572 2024-09-15,02:11:49.000,259,10987959,12805,0,1726366308,13004.13013135999,67.94155881000188,53495.01650568001 2024-09-15,02:11:50.000,259,10987981,12805,0,1726366309,13004.17728553,67.94860794000124,53495.04445416001 2024-09-15,02:11:51.000,259,10987992,12805,0,1726366310,13004.224439699996,67.99090272000467,53495.06541552001 2024-09-15,02:11:52.000,259,10987980,12965,0,1726366311,13004.23791232,67.98385358999803,53495.06541552001 2024-09-15,02:11:53.000,259,10987993,12925,0,1726366312,13004.291802799991,68.03319750000082,53495.11432536001 2024-09-15,02:11:54.000,259,10987982,12925,0,1726366313,13004.345693279996,68.06139401999826,53495.14227384001 2024-09-15,02:11:55.000,259,10988066,12965,0,1726366314,13004.352429589992,68.04729575999954,53495.1282996 2024-09-15,02:11:56.000,259,10988047,13045,0,1726366315,13004.392847449992,68.0543448899989,53495.14926096 2024-09-15,02:11:57.000,259,10988040,12605,0,1726366316,13004.433265309992,68.08254141000361,53495.21214504001 2024-09-15,02:11:58.000,259,10987997,12845,0,1726366317,13004.453474239992,68.09663967000233,53495.20515792 2024-09-15,02:11:59.000,259,10987990,13205,0,1726366318,13004.520837340002,68.11778706000041,53495.28201624001 2024-09-15,02:12:00.000,259,10988029,13005,0,1726366319,13004.561255200002,68.11073793000105,53495.289003360005 2024-09-15,02:12:01.000,259,10988045,13125,0,1726366320,13004.547782579997,68.16008184000384,53495.3728488 2024-09-15,02:12:02.000,259,10988056,12605,0,1726366321,13004.561255200002,68.16008184000384,53495.337913200005 2024-09-15,02:12:03.000,259,10988014,12805,0,1726366322,13004.628618299997,68.15303271000448,53495.35887456001 2024-09-15,02:12:04.000,259,10987979,12805,0,1726366323,13004.601673060002,68.21647487999871,53495.40079728001 2024-09-15,02:12:05.000,259,10988016,12885,0,1726366324,13004.662299850002,68.21647487999871,53495.43573288 2024-09-15,02:12:06.000,259,10988017,13085,0,1726366325,13004.669036159998,68.21647487999871,53495.47765560001 2024-09-15,02:12:07.000,259,10987975,13125,0,1726366326,13004.655563539993,68.28696617999958,53495.49861696001 2024-09-15,02:12:08.000,259,10988039,12765,0,1726366327,13004.736399259993,68.30811356999766,53495.505604080005 2024-09-15,02:12:09.000,259,10988038,12805,0,1726366328,13004.689245089998,68.3010644399983,53495.54053968 2024-09-15,02:12:10.000,259,10988019,13085,0,1726366329,13004.749871879998,68.32926096000301,53495.61041088 2024-09-15,02:12:11.000,259,10987988,12845,0,1726366330,13004.776817119993,68.32926096000301,53495.63835936 2024-09-15,02:12:12.000,259,10987976,12725,0,1726366331,13004.803762359988,68.39270313000452,53495.6523336 2024-09-15,02:12:13.000,259,10988036,12725,0,1726366332,13004.850916529998,68.42089965000196,53495.70823056 2024-09-15,02:12:14.000,259,10988017,13045,0,1726366333,13004.871125459998,68.4490961699994,53495.70823056 2024-09-15,02:12:15.000,259,10988043,13165,0,1726366334,13004.931752249999,68.47024356000475,53495.7571404 2024-09-15,02:12:16.000,259,10988093,13125,0,1726366335,13004.938488559994,68.49139095000282,53495.70823056 2024-09-15,02:12:17.000,259,10987995,12845,0,1726366336,13005.019324279994,68.54073485999834,53495.792076000005 2024-09-15,02:12:18.000,259,10988023,13045,0,1726366337,13004.999115349994,68.53368572999898,53495.79906312 2024-09-15,02:12:19.000,259,10987993,13085,0,1726366338,13005.04626951999,68.52663659999962,53495.80605024 2024-09-15,02:12:20.000,259,10988038,12845,0,1726366339,13005.07321476,68.55483312000433,53495.84797296 2024-09-15,02:12:21.000,259,10987989,12965,0,1726366340,13005.13384155,68.56893138000305,53495.87592144 2024-09-15,02:12:22.000,259,10987986,12925,0,1726366341,13005.079951069994,68.59712790000049,53495.82002448 2024-09-15,02:12:23.000,259,10988024,12885,0,1726366342,13005.14731416999,68.64647181000328,53495.90386992001 2024-09-15,02:12:24.000,259,10987996,12725,0,1726366343,13005.120368929995,68.65352094000264,53495.86194720001 2024-09-15,02:12:25.000,259,10987981,13045,0,1726366344,13005.18773202999,68.660570070002,53495.91784416 2024-09-15,02:12:26.000,259,10987981,12765,0,1726366345,13005.201204649995,68.68876658999943,53495.966754 2024-09-15,02:12:27.000,259,10988013,12925,0,1726366346,13005.20794095999,68.69581571999879,53495.94579264 2024-09-15,02:12:28.000,259,10987983,13085,0,1726366347,13005.201204649995,68.73106137000286,53495.966754 2024-09-15,02:12:29.000,259,10987975,12845,0,1726366348,13005.19446834,68.77335614999902,53495.959766880005 2024-09-15,02:12:30.000,259,10988028,12765,0,1726366349,13005.221413579995,68.83679832000053,53496.008676720005 2024-09-15,02:12:31.000,259,10988000,13165,0,1726366350,13005.26856774999,68.80860180000309,53496.01566384 2024-09-15,02:12:32.000,259,10987999,12965,0,1726366351,13005.24835881999,68.8579457099986,53496.05059944001 2024-09-15,02:12:33.000,259,10987971,12765,0,1726366352,13005.282040369995,68.91433875000075,53496.008676720005 2024-09-15,02:12:34.000,259,10988039,12885,0,1726366353,13005.32919453999,68.8720439700046,53496.06457368 2024-09-15,02:12:35.000,259,10987998,13285,0,1726366354,13005.31572192,68.87909310000396,53496.078547920006 2024-09-15,02:12:36.000,259,10987992,12765,0,1726366355,13005.34940346999,68.95663353000418,53496.09950928001 2024-09-15,02:12:37.000,259,10988016,12965,0,1726366356,13005.383085019996,69.0059774399997,53496.08553504 2024-09-15,02:12:38.000,259,10987992,12765,0,1726366357,13005.39655764,68.98483005000162,53496.12047064001 2024-09-15,02:12:39.000,259,10987971,12925,0,1726366358,13005.4369755,69.01302656999906,53496.09252216 2024-09-15,02:12:40.000,259,10987960,13125,0,1726366359,13005.484129669996,69.02712482999777,53496.08553504 2024-09-15,02:12:41.000,259,10987975,12965,0,1726366360,13005.484129669996,69.0694196100012,53496.176367600005 2024-09-15,02:12:42.000,259,10988018,12925,0,1726366361,13005.517811220001,69.08351786999992,53496.21829032001 2024-09-15,02:12:43.000,259,10987977,13045,0,1726366362,13005.544756459996,69.09761612999864,53496.21829032001 2024-09-15,02:12:44.000,259,10988002,13045,0,1726366363,13005.598646940001,69.17515655999887,53496.2113032 2024-09-15,02:12:45.000,259,10988021,12925,0,1726366364,13005.605383249997,69.18925482000486,53496.21829032001 2024-09-15,02:12:46.000,259,10987983,12685,0,1726366365,13005.672746349992,69.22450047000166,53496.30213576 2024-09-15,02:12:47.000,259,10988004,13125,0,1726366366,13005.706427899997,69.23859873000038,53496.28816152001 2024-09-15,02:12:48.000,259,10987950,12845,0,1726366367,13005.787263619997,69.29499177000253,53496.27418728 2024-09-15,02:12:49.000,259,10987961,12885,0,1726366368,13005.834417789993,69.34433567999804,53496.33707136001 2024-09-15,02:12:50.000,259,10987980,12765,0,1726366369,13005.881571960002,69.39367959000083,53496.2811744 2024-09-15,02:12:51.000,259,10987990,12765,0,1726366370,13005.881571960002,69.4148269799989,53496.37200696 2024-09-15,02:12:52.000,259,10988024,12685,0,1726366371,13005.948935059998,69.4148269799989,53496.37899408 2024-09-15,02:12:53.000,259,10988041,12805,0,1726366372,13005.948935059998,69.45007263000298,53496.413929680006 2024-09-15,02:12:54.000,259,10988004,12845,0,1726366373,13006.023034469988,69.52056393000385,53496.47681376 2024-09-15,02:12:55.000,259,10988058,12805,0,1726366374,13006.070188639998,69.5276130600032,53496.43489104001 2024-09-15,02:12:56.000,259,10988020,12965,0,1726366375,13006.083661259989,69.56285871,53496.50476224001 2024-09-15,02:12:57.000,259,10987985,12885,0,1726366376,13006.157760669994,69.57695696999872,53496.53271072001 2024-09-15,02:12:58.000,259,10987997,13285,0,1726366377,13006.211651149999,69.59105523000471,53496.54668496 2024-09-15,02:12:59.000,259,10987993,13285,0,1726366378,13006.22512376999,69.55580958000064,53496.54668496 2024-09-15,02:13:00.000,259,10988035,12765,0,1726366379,13006.26554162999,69.60515349000343,53496.52572360001 2024-09-15,02:13:01.000,259,10987983,12885,0,1726366380,13006.32616841999,69.59810436000407,53496.581620560006 2024-09-15,02:13:02.000,259,10988009,12925,0,1726366381,13006.339641039995,69.61925175000215,53496.60258192001 2024-09-15,02:13:03.000,259,10988038,13045,0,1726366382,13006.319432109995,69.60515349000343,53496.630530400005 2024-09-15,02:13:04.000,259,10988035,12925,0,1726366383,13006.380058899995,69.66859565999766,53496.65149176001 2024-09-15,02:13:05.000,259,10987979,12725,0,1726366384,13006.420476759995,69.65449739999895,53496.69341448001 2024-09-15,02:13:06.000,259,10987963,12805,0,1726366385,13006.44742199999,69.72498869999981,53496.70040160001 2024-09-15,02:13:07.000,259,10987989,13125,0,1726366386,13006.440685689995,69.80252913000004,53496.76328568 2024-09-15,02:13:08.000,259,10987982,12965,0,1726366387,13006.42721306999,69.83777478000411,53496.70738872 2024-09-15,02:13:09.000,259,10988000,12885,0,1726366388,13006.46763092999,69.85892217000219,53496.8052084 2024-09-15,02:13:10.000,259,10988058,12685,0,1726366389,13006.45415831,69.9082660799977,53496.77027280001 2024-09-15,02:13:11.000,259,10988014,13005,0,1726366390,13006.48783985999,69.95056086000113,53496.77027280001 2024-09-15,02:13:12.000,259,10988019,12885,0,1726366391,13006.48783985999,69.97875737999857,53496.77027280001 2024-09-15,02:13:13.000,259,10988015,12925,0,1726366392,13006.481103549995,70.04219955000008,53496.74232432001 2024-09-15,02:13:14.000,259,10987992,12805,0,1726366393,13006.5147851,70.09859259000223,53496.79123416001 2024-09-15,02:13:15.000,259,10988007,12765,0,1726366394,13006.54846664999,70.14088736999838,53496.749311440006 2024-09-15,02:13:16.000,259,10988037,12725,0,1726366395,13006.582148199996,70.16203476000373,53496.83315688 2024-09-15,02:13:17.000,259,10988032,12845,0,1726366396,13006.59562082,70.17613302000245,53496.847131120005 2024-09-15,02:13:18.000,259,10988004,12965,0,1726366397,13006.65624761,70.2325260600046,53496.86110536001 2024-09-15,02:13:19.000,259,10988003,12845,0,1726366398,13006.689929159991,70.24662432000332,53496.92398944 2024-09-15,02:13:20.000,259,10988027,13085,0,1726366399,13006.689929159991,70.25367345000268,53496.90302808 2024-09-15,02:13:21.000,259,10988020,12885,0,1726366400,13006.743819639996,70.28891909999948,53496.93097656 2024-09-15,02:13:22.000,259,10987958,13245,0,1726366401,13006.784237499996,70.29596822999883,53496.99386064 2024-09-15,02:13:23.000,259,10988002,12925,0,1726366402,13006.844864289997,70.3030173599982,53496.93796368001 2024-09-15,02:13:24.000,259,10988006,12925,0,1726366403,13006.865073219997,70.31711562000419,53496.99386064 2024-09-15,02:13:25.000,259,10988046,12765,0,1726366404,13006.892018459992,70.31711562000419,53497.00084776 2024-09-15,02:13:26.000,259,10988043,12925,0,1726366405,13006.959381560002,70.34531214000162,53497.03578336001 2024-09-15,02:13:27.000,259,10987989,12965,0,1726366406,13006.972854179992,70.40170518000377,53497.02180912 2024-09-15,02:13:28.000,259,10987976,12885,0,1726366407,13007.053689899993,70.44399995999993,53497.084693200006 2024-09-15,02:13:29.000,259,10987952,12925,0,1726366408,13007.100844070002,70.45104908999929,53497.05674472001 2024-09-15,02:13:30.000,259,10988033,13205,0,1726366409,13007.100844070002,70.48629474000336,53497.07770608001 2024-09-15,02:13:31.000,259,10988035,13045,0,1726366410,13007.168207169998,70.56383517000359,53497.09866744 2024-09-15,02:13:32.000,259,10987998,13085,0,1726366411,13007.181679789988,70.58498256000166,53497.15456440001 2024-09-15,02:13:33.000,259,10988035,13005,0,1726366412,13007.242306579989,70.60612994999974,53497.1895 2024-09-15,02:13:34.000,259,10987922,12765,0,1726366413,13007.309669679998,70.64842473000317,53497.2593712 2024-09-15,02:13:35.000,259,10988008,12805,0,1726366414,13007.329878609999,70.68367037999997,53497.23840984 2024-09-15,02:13:36.000,259,10988040,12965,0,1726366415,13007.350087539999,70.68367037999997,53497.19648712001 2024-09-15,02:13:37.000,259,10988014,12965,0,1726366416,13007.451132189999,70.70481776999804,53497.28731968 2024-09-15,02:13:38.000,259,10987962,13005,0,1726366417,13007.478077429994,70.74006342000212,53497.29430680001 2024-09-15,02:13:39.000,259,10987958,12725,0,1726366418,13007.56564945999,70.78235819999827,53497.35719088 2024-09-15,02:13:40.000,259,10988036,13045,0,1726366419,13007.639748869995,70.75416168000083,53497.399113600004 2024-09-15,02:13:41.000,259,10987979,12805,0,1726366420,13007.639748869995,70.83170211000106,53497.37815224 2024-09-15,02:13:42.000,259,10987976,12885,0,1726366421,13007.66669410999,70.78235819999827,53497.37815224 2024-09-15,02:13:43.000,259,10988003,12885,0,1726366422,13007.72732089999,70.7894073300049,53497.37815224 2024-09-15,02:13:44.000,259,10988013,12725,0,1726366423,13007.78794768999,70.75416168000083,53497.420074960006 2024-09-15,02:13:45.000,259,10988040,13045,0,1726366424,13007.80815661999,70.73301429000276,53497.46199768001 2024-09-15,02:13:46.000,259,10988000,13125,0,1726366425,13007.841838169996,70.7259651600034,53497.48994616001 2024-09-15,02:13:47.000,259,10988075,12925,0,1726366426,13007.902464959996,70.73301429000276,53497.48994616001 2024-09-15,02:13:48.000,259,10988001,12925,0,1726366427,13007.976564370001,70.70481776999804,53497.53186888001 2024-09-15,02:13:49.000,259,10987998,13085,0,1726366428,13007.990036989991,70.70481776999804,53497.54584312 2024-09-15,02:13:50.000,259,10988056,13005,0,1726366429,13008.043927469997,70.71186690000468,53497.55283024 2024-09-15,02:13:51.000,259,10988067,12725,0,1726366430,13008.057400090001,70.63432647000445,53497.60872720001 2024-09-15,02:13:52.000,259,10988016,13085,0,1726366431,13008.104554259997,70.66252299000189,53497.566804480004 2024-09-15,02:13:53.000,259,10988033,13005,0,1726366432,13008.124763189997,70.67662125000061,53497.62968856001 2024-09-15,02:13:54.000,259,10988015,12885,0,1726366433,13008.138235810002,70.65547386000253,53497.60872720001 2024-09-15,02:13:55.000,259,10988009,13005,0,1726366434,13008.205598909997,70.71186690000468,53497.62270144 2024-09-15,02:13:56.000,259,10988020,13005,0,1726366435,13008.232544149992,70.67662125000061,53497.62968856001 2024-09-15,02:13:57.000,259,10987991,12885,0,1726366436,13008.225807839997,70.68367037999997,53497.685585520005 2024-09-15,02:13:58.000,259,10987979,12725,0,1726366437,13008.306643559998,70.7259651600034,53497.67161128 2024-09-15,02:13:59.000,259,10987981,13125,0,1726366438,13008.347061419998,70.73301429000276,53497.69955976001 2024-09-15,02:14:00.000,259,10988039,13205,0,1726366439,13008.360534039988,70.74006342000212,53497.734495360004 2024-09-15,02:14:01.000,259,10987998,13125,0,1726366440,13008.394215589993,70.7894073300049,53497.72750824001 2024-09-15,02:14:02.000,259,10987998,13005,0,1726366441,13008.414424519993,70.7612108100002,53497.755456720006 2024-09-15,02:14:03.000,259,10988017,12845,0,1726366442,13008.475051309993,70.76825993999955,53497.804366560005 2024-09-15,02:14:04.000,259,10987979,12845,0,1726366443,13008.508732859998,70.7894073300049,53497.804366560005 2024-09-15,02:14:05.000,259,10988021,12925,0,1726366444,13008.609777509999,70.81055472000298,53497.853276400005 2024-09-15,02:14:06.000,259,10988047,12845,0,1726366445,13008.596304889994,70.83875124000042,53497.923147600006 2024-09-15,02:14:07.000,259,10988037,12885,0,1726366446,13008.670404299999,70.80350559000362,53497.89519912001 2024-09-15,02:14:08.000,259,10988010,12925,0,1726366447,13008.66366798999,70.80350559000362,53497.89519912001 2024-09-15,02:14:09.000,259,10988012,12885,0,1726366448,13008.77144895,70.81760385000234,53497.94410896001 2024-09-15,02:14:10.000,259,10988022,12805,0,1726366449,13008.76471263999,70.78235819999827,53497.96507032001 2024-09-15,02:14:11.000,259,10988068,13205,0,1726366450,13008.77144895,70.7612108100002,53497.94410896001 2024-09-15,02:14:12.000,259,10988016,12765,0,1726366451,13008.81186681,70.81055472000298,53497.98603168 2024-09-15,02:14:13.000,259,10988043,12725,0,1726366452,13008.80513049999,70.83875124000042,53497.99301880001 2024-09-15,02:14:14.000,259,10988005,12965,0,1726366453,13008.85228467,70.81055472000298,53497.99301880001 2024-09-15,02:14:15.000,259,10987996,12965,0,1726366454,13008.88596621999,70.81055472000298,53498.0279544 2024-09-15,02:14:16.000,259,10988024,12885,0,1726366455,13008.879229909995,70.86694775999786,53498.03494152001 2024-09-15,02:14:17.000,259,10988034,13085,0,1726366456,13008.91291146,70.86694775999786,53498.07686424 2024-09-15,02:14:18.000,259,10988020,13005,0,1726366457,13008.960065629995,70.90219341000193,53498.04891576 2024-09-15,02:14:19.000,259,10988023,12925,0,1726366458,13008.939856699995,70.84580036999978,53498.13276120001 2024-09-15,02:14:20.000,259,10988015,12965,0,1726366459,13009.00721979999,70.87399689000449,53498.12577408 2024-09-15,02:14:21.000,259,10987968,13005,0,1726366460,13009.00721979999,70.94448818999808,53498.090838480006 2024-09-15,02:14:22.000,259,10987985,12965,0,1726366461,13009.03416504,70.90219341000193,53498.139748320005 2024-09-15,02:14:23.000,259,10987986,12885,0,1726366462,13009.040901349996,70.87399689000449,53498.139748320005 2024-09-15,02:14:24.000,259,10988001,12765,0,1726366463,13009.067846589991,70.88809515000321,53498.11878696 2024-09-15,02:14:25.000,259,10988037,12845,0,1726366464,13009.128473379991,70.90924254000129,53498.139748320005 2024-09-15,02:14:26.000,259,10988002,12885,0,1726366465,13009.11500076,70.88809515000321,53498.21660664 2024-09-15,02:14:27.000,259,10988029,12605,0,1726366466,13009.168891239991,70.89514428000257,53498.21660664 2024-09-15,02:14:28.000,259,10988007,13085,0,1726366467,13009.216045410001,70.93038992999936,53498.26551648 2024-09-15,02:14:29.000,259,10988017,12885,0,1726366468,13009.229518029992,70.89514428000257,53498.24455512 2024-09-15,02:14:30.000,259,10988015,13285,0,1726366469,13009.263199579997,70.88104602000385,53498.258529360006 2024-09-15,02:14:31.000,259,10988015,12765,0,1726366470,13009.303617439997,70.88809515000321,53498.28647784 2024-09-15,02:14:32.000,259,10987997,13005,0,1726366471,13009.296881130002,70.83875124000042,53498.32840056001 2024-09-15,02:14:33.000,259,10988018,13045,0,1726366472,13009.323826369997,70.83875124000042,53498.33538768 2024-09-15,02:14:34.000,259,10988022,12885,0,1726366473,13009.310353749992,70.84580036999978,53498.32840056001 2024-09-15,02:14:35.000,259,10988047,12925,0,1726366474,13009.370980539992,70.86694775999786,53498.32141344 2024-09-15,02:14:36.000,259,10987985,13085,0,1726366475,13009.283408509997,70.83875124000042,53498.36333616 2024-09-15,02:14:37.000,259,10987996,13005,0,1726366476,13009.310353749992,70.80350559000362,53498.37731040001 2024-09-15,02:14:38.000,259,10988022,12805,0,1726366477,13009.357507920002,70.87399689000449,53498.39128464 2024-09-15,02:14:39.000,259,10988077,12925,0,1726366478,13009.330562679992,70.8246529800017,53498.41923312001 2024-09-15,02:14:40.000,259,10988042,13045,0,1726366479,13009.357507920002,70.85284949999914,53498.46814296001 2024-09-15,02:14:41.000,259,10988023,12805,0,1726366480,13009.337298990002,70.86694775999786,53498.44718160001 2024-09-15,02:14:42.000,259,10988028,12845,0,1726366481,13009.370980539992,70.86694775999786,53498.44019448 2024-09-15,02:14:43.000,259,10988008,12965,0,1726366482,13009.391189469992,70.83170211000106,53498.46115584 2024-09-15,02:14:44.000,259,10988038,13125,0,1726366483,13009.370980539992,70.83170211000106,53498.46115584 2024-09-15,02:14:45.000,259,10988027,12685,0,1726366484,13009.431607329992,70.8598986299985,53498.475130080005 2024-09-15,02:14:46.000,259,10988003,12765,0,1726366485,13009.418134710002,70.86694775999786,53498.572949760004 2024-09-15,02:14:47.000,259,10987981,13005,0,1726366486,13009.445079949997,70.84580036999978,53498.49609144001 2024-09-15,02:14:48.000,259,10987997,12925,0,1726366487,13009.411398399992,70.86694775999786,53498.5519884 2024-09-15,02:14:49.000,259,10988030,12685,0,1726366488,13009.438343640002,70.88809515000321,53498.53102704 2024-09-15,02:14:50.000,259,10987974,12885,0,1726366489,13009.424871019997,70.88104602000385,53498.593911120006 2024-09-15,02:14:51.000,259,10988014,12885,0,1726366490,13009.411398399992,70.88104602000385,53498.57993688 2024-09-15,02:14:52.000,259,10988013,12605,0,1726366491,13009.458552570002,70.89514428000257,53498.6218596 2024-09-15,02:14:53.000,259,10987989,12925,0,1726366492,13009.438343640002,70.89514428000257,53498.6218596 2024-09-15,02:14:54.000,259,10988017,12765,0,1726366493,13009.458552570002,70.88809515000321,53498.6218596 2024-09-15,02:14:55.000,259,10988037,13125,0,1726366494,13009.438343640002,70.88104602000385,53498.61487248001 2024-09-15,02:14:56.000,259,10987995,12805,0,1726366495,13009.411398399992,70.88809515000321,53498.67076944 2024-09-15,02:14:57.000,259,10988000,13005,0,1726366496,13009.404662089997,70.90924254000129,53498.64980808 2024-09-15,02:14:58.000,259,10988005,12685,0,1726366497,13009.357507920002,70.93743905999872,53498.62884672 2024-09-15,02:14:59.000,259,10988001,13285,0,1726366498,13009.370980539992,70.93038992999936,53498.691730800005 2024-09-15,02:15:00.000,259,10987976,12805,0,1726366499,13009.357507920002,70.95858645000408,53498.67076944 2024-09-15,02:15:01.000,259,10987979,12765,0,1726366500,13009.384453159997,70.96563558000344,53498.705705039996 2024-09-15,02:15:02.000,259,10987969,12965,0,1726366501,13009.357507920002,70.95153732000472,53498.71269216001 2024-09-15,02:15:03.000,259,10987975,12965,0,1726366502,13009.337298990002,70.94448818999808,53498.705705039996 2024-09-15,02:15:04.000,259,10987974,13005,0,1726366503,13009.377716850002,70.94448818999808,53498.69871792 2024-09-15,02:15:05.000,259,10988012,12885,0,1726366504,13009.303617439997,70.96563558000344,53498.75461488001 2024-09-15,02:15:06.000,259,10988030,12845,0,1726366505,13009.249726959992,70.97973384000215,53498.73365352001 2024-09-15,02:15:07.000,259,10988015,12965,0,1726366506,13009.263199579997,70.97973384000215,53498.740640640004 2024-09-15,02:15:08.000,259,10988005,13165,0,1726366507,13009.202572789996,70.95858645000408,53498.7266664 2024-09-15,02:15:09.000,259,10988042,12885,0,1726366508,13009.195836480001,70.95858645000408,53498.810511840005 2024-09-15,02:15:10.000,259,10987986,13125,0,1726366509,13009.182363859996,70.99383210000087,53498.7266664 2024-09-15,02:15:11.000,259,10988024,13125,0,1726366510,13009.121737069996,70.97973384000215,53498.74762776 2024-09-15,02:15:12.000,259,10987999,12885,0,1726366511,13009.121737069996,71.00088123000023,53498.74762776 2024-09-15,02:15:13.000,259,10988021,13125,0,1726366512,13009.0745829,71.00793035999959,53498.80352472001 2024-09-15,02:15:14.000,259,10987994,12725,0,1726366513,13009.101528139996,70.95153732000472,53498.810511840005 2024-09-15,02:15:15.000,259,10987995,12685,0,1726366514,13009.081319209996,70.98678297000151,53498.73365352001 2024-09-15,02:15:16.000,259,10987997,12725,0,1726366515,13009.01395611,70.94448818999808,53498.73365352001 2024-09-15,02:15:17.000,259,10987994,13085,0,1726366516,13009.067846589991,70.94448818999808,53498.76858912 2024-09-15,02:15:18.000,259,10988007,13205,0,1726366517,13008.98701086999,70.96563558000344,53498.7266664 2024-09-15,02:15:19.000,259,10987978,12965,0,1726366518,13008.99374718,70.93038992999936,53498.691730800005 2024-09-15,02:15:20.000,259,10987996,13045,0,1726366519,13008.96680193999,70.9233408,53498.71967928 2024-09-15,02:15:21.000,259,10988030,12965,0,1726366520,13008.93312039,70.93038992999936,53498.73365352001 2024-09-15,02:15:22.000,259,10987984,12765,0,1726366521,13008.92638407999,70.90219341000193,53498.71967928 2024-09-15,02:15:23.000,259,10988012,13125,0,1726366522,13008.899438839995,70.94448818999808,53498.68474368001 2024-09-15,02:15:24.000,259,10988005,12965,0,1726366523,13008.939856699995,70.91629167000065,53498.705705039996 2024-09-15,02:15:25.000,259,10987972,13005,0,1726366524,13008.88596621999,70.95858645000408,53498.71269216001 2024-09-15,02:15:26.000,259,10987976,12765,0,1726366525,13008.859020979995,70.96563558000344,53498.67775656 2024-09-15,02:15:27.000,259,10988003,13045,0,1726366526,13008.88596621999,70.89514428000257,53498.71269216001 2024-09-15,02:15:28.000,259,10987995,13005,0,1726366527,13008.859020979995,70.93038992999936,53498.740640640004 2024-09-15,02:15:29.000,259,10987987,13125,0,1726366528,13008.859020979995,70.88809515000321,53498.6567952 2024-09-15,02:15:30.000,259,10988053,12965,0,1726366529,13008.84554835999,70.9233408,53498.68474368001 2024-09-15,02:15:31.000,259,10988033,13085,0,1726366530,13008.80513049999,70.94448818999808,53498.63583384001 2024-09-15,02:15:32.000,259,10988015,12765,0,1726366531,13008.838812049995,70.93743905999872,53498.7266664 2024-09-15,02:15:33.000,259,10988003,12725,0,1726366532,13008.778185259995,70.96563558000344,53498.68474368001 2024-09-15,02:15:34.000,259,10988030,13365,0,1726366533,13008.78492156999,70.94448818999808,53498.6567952 2024-09-15,02:15:35.000,259,10988060,12845,0,1726366534,13008.80513049999,70.93743905999872,53498.71269216001 2024-09-15,02:15:36.000,259,10988049,13085,0,1726366535,13008.74450370999,70.90219341000193,53498.67076944 2024-09-15,02:15:37.000,259,10988082,13005,0,1726366536,13008.76471263999,70.86694775999786,53498.69871792 2024-09-15,02:15:38.000,259,10988005,13045,0,1726366537,13008.77144895,70.91629167000065,53498.67076944 2024-09-15,02:15:39.000,259,10988048,12885,0,1726366538,13008.76471263999,70.90219341000193,53498.740640640004 2024-09-15,02:15:40.000,259,10988044,12765,0,1726366539,13008.757976329995,70.9726847100028,53498.71967928 2024-09-15,02:15:41.000,259,10988015,13325,0,1726366540,13008.75124002,70.94448818999808,53498.75461488001 2024-09-15,02:15:42.000,259,10988004,13005,0,1726366541,13008.75124002,70.93038992999936,53498.69871792 2024-09-15,02:15:43.000,259,10988045,12925,0,1726366542,13008.737767399994,70.95153732000472,53498.705705039996 2024-09-15,02:15:44.000,259,10987994,12765,0,1726366543,13008.757976329995,70.95153732000472,53498.740640640004 2024-09-15,02:15:45.000,259,10987975,12605,0,1726366544,13008.778185259995,70.93743905999872,53498.74762776 2024-09-15,02:15:46.000,259,10988043,13165,0,1726366545,13008.76471263999,70.94448818999808,53498.7965376 2024-09-15,02:15:47.000,259,10988046,12605,0,1726366546,13008.82533942999,70.96563558000344,53498.69871792 2024-09-15,02:15:48.000,259,10987976,12965,0,1726366547,13008.80513049999,70.98678297000151,53498.740640640004 2024-09-15,02:15:49.000,259,10988036,12765,0,1726366548,13008.79165788,70.95858645000408,53498.705705039996 2024-09-15,02:15:50.000,259,10988025,12965,0,1726366549,13008.838812049995,70.98678297000151,53498.740640640004 2024-09-15,02:15:51.000,259,10988018,12965,0,1726366550,13008.81186681,70.9726847100028,53498.78955048 2024-09-15,02:15:52.000,259,10988030,12725,0,1726366551,13008.838812049995,70.95153732000472,53498.76858912 2024-09-15,02:15:53.000,259,10988054,12925,0,1726366552,13008.818603119995,70.95858645000408,53498.761602000006 2024-09-15,02:15:54.000,259,10988014,12845,0,1726366553,13008.86575728999,70.90924254000129,53498.77557624 2024-09-15,02:15:55.000,259,10988041,12845,0,1726366554,13008.84554835999,70.90219341000193,53498.75461488001 2024-09-15,02:15:56.000,259,10988030,13285,0,1726366555,13008.879229909995,70.90219341000193,53498.76858912 2024-09-15,02:15:57.000,259,10988038,12685,0,1726366556,13008.899438839995,70.90219341000193,53498.810511840005 2024-09-15,02:15:58.000,259,10988025,13045,0,1726366557,13008.94659300999,70.90924254000129,53498.7965376 2024-09-15,02:15:59.000,259,10988049,12845,0,1726366558,13008.92638407999,70.88809515000321,53498.77557624 2024-09-15,02:16:00.000,259,10988031,13005,0,1726366559,13008.919647769995,70.90219341000193,53498.740640640004 2024-09-15,02:16:01.000,259,10988024,12645,0,1726366560,13008.919647769995,70.88809515000321,53498.810511840005 2024-09-15,02:16:02.000,259,10988024,12965,0,1726366561,13008.919647769995,70.9233408,53498.75461488001 2024-09-15,02:16:03.000,259,10988029,12765,0,1726366562,13008.92638407999,70.89514428000257,53498.78256336001 2024-09-15,02:16:04.000,259,10988013,13325,0,1726366563,13008.97353825,70.91629167000065,53498.78955048 2024-09-15,02:16:05.000,259,10988033,12925,0,1726366564,13008.980274559995,70.9726847100028,53498.77557624 2024-09-15,02:16:06.000,259,10988022,12925,0,1726366565,13009.01395611,70.95858645000408,53498.7266664 2024-09-15,02:16:07.000,259,10988037,13085,0,1726366566,13009.020692419996,70.9726847100028,53498.7965376 2024-09-15,02:16:08.000,259,10988028,12925,0,1726366567,13008.99374718,71.00088123000023,53498.78955048 2024-09-15,02:16:09.000,259,10988031,13005,0,1726366568,13009.000483489996,71.01497948999895,53498.7965376 2024-09-15,02:16:10.000,259,10988048,13205,0,1726366569,13009.05437397,71.02202861999831,53498.810511840005 2024-09-15,02:16:11.000,259,10988035,12605,0,1726366570,13009.09479183,71.05727427000238,53498.7965376 2024-09-15,02:16:12.000,259,10988033,13285,0,1726366571,13009.108264449991,71.0713725300011,53498.82448608 2024-09-15,02:16:13.000,259,10988004,12725,0,1726366572,13009.128473379991,71.08547078999982,53498.81749896 2024-09-15,02:16:14.000,259,10988070,13125,0,1726366573,13009.108264449991,71.08547078999982,53498.873395919996 2024-09-15,02:16:15.000,259,10988048,12645,0,1726366574,13009.148682309991,71.08547078999982,53498.88737016 2024-09-15,02:16:16.000,259,10988040,12685,0,1726366575,13009.148682309991,71.1066181799979,53498.908331520004 2024-09-15,02:16:17.000,259,10988034,12765,0,1726366576,13009.189100169991,71.11366731000453,53498.90134440001 2024-09-15,02:16:18.000,259,10988006,12765,0,1726366577,13009.189100169991,71.12776557000325,53498.89435728 2024-09-15,02:16:19.000,259,10988057,12925,0,1726366578,13009.229518029992,71.15596209000068,53498.88737016 2024-09-15,02:16:20.000,259,10988016,12845,0,1726366579,13009.229518029992,71.14186383000197,53498.99916408001 2024-09-15,02:16:21.000,259,10988046,13205,0,1726366580,13009.242990649996,71.17710947999876,53498.978202720005 2024-09-15,02:16:22.000,259,10988052,12925,0,1726366581,13009.256463270001,71.1700603499994,53499.0061512 2024-09-15,02:16:23.000,259,10988027,13045,0,1726366582,13009.296881130002,71.1700603499994,53499.027112560005 2024-09-15,02:16:24.000,259,10988034,13045,0,1726366583,13009.283408509997,71.17710947999876,53499.05506104 2024-09-15,02:16:25.000,259,10988008,13045,0,1726366584,13009.337298990002,71.18415860999812,53499.027112560005 2024-09-15,02:16:26.000,259,10988054,12805,0,1726366585,13009.337298990002,71.23350252000091,53498.99217696 2024-09-15,02:16:27.000,259,10988010,12925,0,1726366586,13009.364244229997,71.23350252000091,53499.06204816 2024-09-15,02:16:28.000,259,10988034,12925,0,1726366587,13009.431607329992,71.2194042600022,53499.04807392001 2024-09-15,02:16:29.000,259,10988020,12925,0,1726366588,13009.431607329992,71.27579730000434,53499.08300952 2024-09-15,02:16:30.000,259,10988043,12965,0,1726366589,13009.472025189993,71.31104295000114,53499.15986784 2024-09-15,02:16:31.000,259,10988063,12765,0,1726366590,13009.498970430002,71.27579730000434,53499.15288072 2024-09-15,02:16:32.000,259,10988005,12965,0,1726366591,13009.465288879997,71.25464990999899,53499.1808292 2024-09-15,02:16:33.000,259,10988004,12845,0,1726366592,13009.539388290003,71.34628859999793,53499.15288072 2024-09-15,02:16:34.000,259,10988060,12765,0,1726366593,13009.586542459998,71.37448512000265,53499.22275192 2024-09-15,02:16:35.000,259,10988011,12885,0,1726366594,13009.620224009988,71.38858338000136,53499.21576480001 2024-09-15,02:16:36.000,259,10988016,12965,0,1726366595,13009.626960319998,71.39563251000072,53499.1808292 2024-09-15,02:16:37.000,259,10988042,12805,0,1726366596,13009.694323419993,71.35333773000457,53499.2507004 2024-09-15,02:16:38.000,259,10988024,12965,0,1726366597,13009.680850799989,71.40268164000008,53499.28563600001 2024-09-15,02:16:39.000,259,10988007,12965,0,1726366598,13009.714532349994,71.38858338000136,53499.29262312 2024-09-15,02:16:40.000,259,10988009,13005,0,1726366599,13009.748213899999,71.4308781600048,53499.34852008 2024-09-15,02:16:41.000,259,10988060,12965,0,1726366600,13009.781895449989,71.40973076999944,53499.32755872 2024-09-15,02:16:42.000,259,10988091,12765,0,1726366601,13009.808840689999,71.40973076999944,53499.32755872 2024-09-15,02:16:43.000,259,10988036,12965,0,1726366602,13009.86273116999,71.42382902999816,53499.38345568001 2024-09-15,02:16:44.000,259,10988048,12925,0,1726366603,13009.86273116999,71.47317294000095,53499.362494320005 2024-09-15,02:16:45.000,259,10988015,12685,0,1726366604,13009.88294009999,71.44497642000351,53499.39742992 2024-09-15,02:16:46.000,259,10988041,13045,0,1726366605,13009.88294009999,71.49432032999903,53499.42537840001 2024-09-15,02:16:47.000,259,10988045,12845,0,1726366606,13009.9503032,71.52251685000374,53499.47428824001 2024-09-15,02:16:48.000,259,10988023,13085,0,1726366607,13009.93009427,71.54366424000182,53499.51621096 2024-09-15,02:16:49.000,259,10988074,12765,0,1726366608,13009.936830579994,71.5648116299999,53499.51621096 2024-09-15,02:16:50.000,259,10987978,13005,0,1726366609,13009.92335795999,71.58595901999797,53499.544159439996 2024-09-15,02:16:51.000,259,10988048,13125,0,1726366610,13009.98398474999,71.62120467000204,53499.55114656001 2024-09-15,02:16:52.000,259,10988071,13085,0,1726366611,13009.997457369995,71.62120467000204,53499.58608216 2024-09-15,02:16:53.000,259,10988022,13005,0,1726366612,13009.957039509995,71.64235206000012,53499.5651208 2024-09-15,02:16:54.000,259,10988062,13085,0,1726366613,13009.997457369995,71.65645031999884,53499.634992 2024-09-15,02:16:55.000,259,10988008,12685,0,1726366614,13010.03113892,71.64235206000012,53499.64197912001 2024-09-15,02:16:56.000,259,10988022,12485,0,1726366615,13010.017666299995,71.6634994499982,53499.62800488 2024-09-15,02:16:57.000,259,10988060,13045,0,1726366616,13010.07155678,71.68464684000355,53499.66992760001 2024-09-15,02:16:58.000,259,10988045,12805,0,1726366617,13010.07155678,71.67759771000419,53499.67691472 2024-09-15,02:16:59.000,259,10988094,13125,0,1726366618,13010.12544725999,71.68464684000355,53499.73979880001 2024-09-15,02:17:00.000,259,10988069,13005,0,1726366619,13010.12544725999,71.69874510000227,53499.767747280006 2024-09-15,02:17:01.000,259,10988038,12765,0,1726366620,13010.13218357,71.73399074999907,53499.7747344 2024-09-15,02:17:02.000,259,10988097,12965,0,1726366621,13010.16586511999,71.71284336000099,53499.76076016001 2024-09-15,02:17:03.000,259,10988040,12605,0,1726366622,13010.18607404999,71.67759771000419,53499.83761848001 2024-09-15,02:17:04.000,259,10988027,12965,0,1726366623,13010.20628297999,71.67759771000419,53499.879541199996 2024-09-15,02:17:05.000,259,10988083,12885,0,1726366624,13010.21301929,71.69874510000227,53499.87255408 2024-09-15,02:17:06.000,259,10987983,12885,0,1726366625,13010.22649190999,71.71284336000099,53499.865566960005 2024-09-15,02:17:07.000,259,10987969,12725,0,1726366626,13010.287118699991,71.74808900999778,53499.87255408 2024-09-15,02:17:08.000,259,10988021,12885,0,1726366627,13010.307327629991,71.7269416199997,53499.984348000005 2024-09-15,02:17:09.000,259,10988009,12925,0,1726366628,13010.327536559991,71.76923640000314,53499.97037376 2024-09-15,02:17:10.000,259,10987987,12925,0,1726366629,13010.347745489991,71.76218727000378,53499.984348000005 2024-09-15,02:17:11.000,259,10987995,13005,0,1726366630,13010.381427039996,71.76923640000314,53499.984348000005 2024-09-15,02:17:12.000,259,10988008,12765,0,1726366631,13010.347745489991,71.78333466000186,53500.04024496 2024-09-15,02:17:13.000,259,10987978,13285,0,1726366632,13010.415108590001,71.79038379000121,53500.06120632 2024-09-15,02:17:14.000,259,10988000,12885,0,1726366633,13010.421844899996,71.83267857000465,53500.04024496 2024-09-15,02:17:15.000,259,10987988,12965,0,1726366634,13010.421844899996,71.86087509000208,53500.047232079996 2024-09-15,02:17:16.000,259,10988014,13005,0,1726366635,13010.442053829996,71.86087509000208,53500.11710328 2024-09-15,02:17:17.000,259,10987992,12965,0,1726366636,13010.489207999992,71.86792422000144,53500.13806464 2024-09-15,02:17:18.000,259,10988011,12925,0,1726366637,13010.516153240002,71.88907160999952,53500.13806464 2024-09-15,02:17:19.000,259,10987983,12965,0,1726366638,13010.543098479997,71.91726813000423,53500.13806464 2024-09-15,02:17:20.000,259,10988002,12765,0,1726366639,13010.563307409997,71.91021900000487,53500.18697448 2024-09-15,02:17:21.000,259,10987969,12765,0,1726366640,13010.596988960002,71.95956291000039,53500.18697448 2024-09-15,02:17:22.000,259,10988002,12605,0,1726366641,13010.644143129997,72.03005421000125,53500.24287144001 2024-09-15,02:17:23.000,259,10987991,12805,0,1726366642,13010.684560989997,72.04415246999997,53500.27780704 2024-09-15,02:17:24.000,259,10988006,13205,0,1726366643,13010.691297299993,72.05825072999869,53500.319729760005 2024-09-15,02:17:25.000,259,10988030,13125,0,1726366644,13010.684560989997,72.05825072999869,53500.2987684 2024-09-15,02:17:26.000,259,10987961,12925,0,1726366645,13010.738451470002,72.07939812000404,53500.36165248001 2024-09-15,02:17:27.000,259,10987983,12925,0,1726366646,13010.724978849998,72.0864472500034,53500.41056232001 2024-09-15,02:17:28.000,259,10987989,12805,0,1726366647,13010.731715159993,72.10054551000212,53500.382613839996 2024-09-15,02:17:29.000,259,10987988,12965,0,1726366648,13010.778869330003,72.1216929000002,53500.41056232001 2024-09-15,02:17:30.000,259,10988013,12765,0,1726366649,13010.792341949993,72.16398768000363,53500.4734464 2024-09-15,02:17:31.000,259,10987997,12925,0,1726366650,13010.738451470002,72.19218420000107,53500.43152368001 2024-09-15,02:17:32.000,259,10987989,13045,0,1726366651,13010.778869330003,72.19923333000042,53500.52235624 2024-09-15,02:17:33.000,259,10987953,12845,0,1726366652,13010.819287189988,72.25562637000257,53500.55729184001 2024-09-15,02:17:34.000,259,10987998,12645,0,1726366653,13010.812550879993,72.26972463000129,53500.59222744 2024-09-15,02:17:35.000,259,10987998,12685,0,1726366654,13010.852968739993,72.31906854000408,53500.59921456001 2024-09-15,02:17:36.000,259,10987991,12805,0,1726366655,13010.852968739993,72.34021593000216,53500.62017592 2024-09-15,02:17:37.000,259,10988037,12965,0,1726366656,13010.879913979988,72.3331668000028,53500.67607288001 2024-09-15,02:17:38.000,259,10988013,13125,0,1726366657,13010.920331839989,72.36136332000024,53500.64812440001 2024-09-15,02:17:39.000,259,10987944,13005,0,1726366658,13010.927068149998,72.38955983999767,53500.73895696 2024-09-15,02:17:40.000,259,10988045,12845,0,1726366659,13010.967486009999,72.35431419000088,53500.69703424001 2024-09-15,02:17:41.000,259,10987976,12685,0,1726366660,13010.987694939999,72.38955983999767,53500.74594408001 2024-09-15,02:17:42.000,259,10988003,13005,0,1726366661,13011.014640179994,72.40365810000367,53500.773892560006 2024-09-15,02:17:43.000,259,10988029,12925,0,1726366662,13011.048321729999,72.42480549000175,53500.80882816 2024-09-15,02:17:44.000,259,10987989,12765,0,1726366663,13011.068530659999,72.43890375000046,53500.79485392001 2024-09-15,02:17:45.000,259,10988029,12725,0,1726366664,13011.075266969994,72.43890375000046,53500.83677664 2024-09-15,02:17:46.000,259,10988006,12965,0,1726366665,13011.10221220999,72.45300200999918,53500.871712240005 2024-09-15,02:17:47.000,259,10987993,12965,0,1726366666,13011.135893759994,72.50234592000197,53500.89267360001 2024-09-15,02:17:48.000,259,10988042,12925,0,1726366667,13011.18304792999,72.49529679000261,53500.920622080004 2024-09-15,02:17:49.000,259,10987989,12885,0,1726366668,13011.20325685999,72.51644418000069,53500.990493280005 2024-09-15,02:17:50.000,259,10988058,12725,0,1726366669,13011.16957531,72.4811985300039,53501.01145464001 2024-09-15,02:17:51.000,259,10987985,12885,0,1726366670,13011.20325685999,72.55168983000476,53500.969531920004 2024-09-15,02:17:52.000,259,10988014,12885,0,1726366671,13011.18978424,72.55873896000412,53501.039403120005 2024-09-15,02:17:53.000,259,10987981,12725,0,1726366672,13011.216729479995,72.57283722000284,53501.04639024 2024-09-15,02:17:54.000,259,10988042,12685,0,1726366673,13011.216729479995,72.57283722000284,53501.12324856 2024-09-15,02:17:55.000,259,10988074,13005,0,1726366674,13011.236938409995,72.59398461000092,53501.06036448001 2024-09-15,02:17:56.000,259,10988016,12765,0,1726366675,13011.257147339995,72.62923025999771,53501.088312960004 2024-09-15,02:17:57.000,259,10988046,12765,0,1726366676,13011.28409257999,72.67152504000114,53501.13023568001 2024-09-15,02:17:58.000,259,10987999,12725,0,1726366677,13011.297565199995,72.67152504000114,53501.109274320006 2024-09-15,02:17:59.000,259,10988029,12805,0,1726366678,13011.358191989995,72.66447591000178,53501.207094000005 2024-09-15,02:18:00.000,259,10988013,13045,0,1726366679,13011.34471936999,72.6785741700005,53501.18613264 2024-09-15,02:18:01.000,259,10988018,12645,0,1726366680,13011.38513722999,72.71381982000457,53501.256003840004 2024-09-15,02:18:02.000,259,10988034,13125,0,1726366681,13011.41208247,72.72791808000329,53501.256003840004 2024-09-15,02:18:03.000,259,10988031,12925,0,1726366682,13011.41208247,72.74201634000201,53501.29792656001 2024-09-15,02:18:04.000,259,10988046,12765,0,1726366683,13011.42555508999,72.75611460000073,53501.29093944 2024-09-15,02:18:05.000,259,10987957,12965,0,1726366684,13011.47270926,72.72791808000329,53501.3119008 2024-09-15,02:18:06.000,259,10988059,12685,0,1726366685,13011.46597294999,72.72791808000329,53501.304913680004 2024-09-15,02:18:07.000,259,10988056,12845,0,1726366686,13011.459236639996,72.80545851000352,53501.33984928 2024-09-15,02:18:08.000,259,10988061,12925,0,1726366687,13011.47270926,72.84070416000031,53501.33984928 2024-09-15,02:18:09.000,259,10988072,13005,0,1726366688,13011.49291819,72.84070416000031,53501.374784880005 2024-09-15,02:18:10.000,259,10988007,13005,0,1726366689,13011.499654499996,72.81955677000224,53501.38875912 2024-09-15,02:18:11.000,259,10988066,12765,0,1726366690,13011.506390809991,72.85480241999903,53501.40273336 2024-09-15,02:18:12.000,259,10988045,12965,0,1726366691,13011.51312712,72.8900480700031,53501.423694720004 2024-09-15,02:18:13.000,259,10988039,12965,0,1726366692,13011.526599739991,72.91119546000118,53501.444656080006 2024-09-15,02:18:14.000,259,10988035,12925,0,1726366693,13011.546808669991,72.93234284999926,53501.43766896001 2024-09-15,02:18:15.000,259,10988008,13045,0,1726366694,13011.526599739991,72.95349024000461,53501.493565920005 2024-09-15,02:18:16.000,259,10987992,12605,0,1726366695,13011.546808669991,72.94644110999798,53501.493565920005 2024-09-15,02:18:17.000,259,10988060,13125,0,1726366696,13011.540072359996,72.97463763000269,53501.5215144 2024-09-15,02:18:18.000,259,10988015,12885,0,1726366697,13011.560281289996,73.00988327999949,53501.5215144 2024-09-15,02:18:19.000,259,10988027,12925,0,1726366698,13011.53333605,73.03103067000484,53501.5215144 2024-09-15,02:18:20.000,259,10988039,13125,0,1726366699,13011.540072359996,73.0380798000042,53501.54946288 2024-09-15,02:18:21.000,259,10988040,12845,0,1726366700,13011.55354498,73.06627632000163,53501.57042424 2024-09-15,02:18:22.000,259,10988041,12925,0,1726366701,13011.55354498,73.073325450001,53501.52850152 2024-09-15,02:18:23.000,259,10988054,13005,0,1726366702,13011.567017599991,73.09447283999907,53501.53548864001 2024-09-15,02:18:24.000,259,10988026,12965,0,1726366703,13011.587226529991,73.11562023000442,53501.61933408 2024-09-15,02:18:25.000,259,10988033,12925,0,1726366704,13011.580490219996,73.12266936000378,53501.591385600004 2024-09-15,02:18:26.000,259,10988006,13125,0,1726366705,13011.614171770001,73.15086588000122,53501.57741136 2024-09-15,02:18:27.000,259,10988019,13125,0,1726366706,13011.620908079996,73.17906239999866,53501.63330832001 2024-09-15,02:18:28.000,259,10987989,12805,0,1726366707,13011.627644389991,73.17906239999866,53501.60535984001 2024-09-15,02:18:29.000,259,10988017,12765,0,1726366708,13011.641117009996,73.20020979000401,53501.612346960006 2024-09-15,02:18:30.000,259,10988058,12965,0,1726366709,13011.654589630001,73.21430805000273,53501.68221816001 2024-09-15,02:18:31.000,259,10988033,12925,0,1726366710,13011.614171770001,73.24955369999952,53501.68920528 2024-09-15,02:18:32.000,259,10988031,12965,0,1726366711,13011.634380700001,73.24250457000016,53501.64728256 2024-09-15,02:18:33.000,259,10988013,12645,0,1726366712,13011.654589630001,73.22135718000209,53501.67523104 2024-09-15,02:18:34.000,259,10988062,12965,0,1726366713,13011.627644389991,73.22840631000145,53501.75208936001 2024-09-15,02:18:35.000,259,10988034,13165,0,1726366714,13011.600699149996,73.22840631000145,53501.65426968001 2024-09-15,02:18:36.000,259,10988005,12725,0,1726366715,13011.627644389991,73.25660282999888,53501.67523104 2024-09-15,02:18:37.000,259,10988034,12925,0,1726366716,13011.627644389991,73.27070109000488,53501.73112800001 2024-09-15,02:18:38.000,259,10988031,12805,0,1726366717,13011.627644389991,73.25660282999888,53501.70317952001 2024-09-15,02:18:39.000,259,10988017,13165,0,1726366718,13011.654589630001,73.29184848000295,53501.72414088 2024-09-15,02:18:40.000,259,10988057,13205,0,1726366719,13011.614171770001,73.25660282999888,53501.75208936001 2024-09-15,02:18:41.000,259,10988041,12805,0,1726366720,13011.641117009996,73.29184848000295,53501.72414088 2024-09-15,02:18:42.000,259,10988038,13085,0,1726366721,13011.668062249992,73.29184848000295,53501.68221816001 2024-09-15,02:18:43.000,259,10988025,13125,0,1726366722,13011.647853319992,73.27070109000488,53501.72414088 2024-09-15,02:18:44.000,259,10988022,12845,0,1726366723,13011.695007490001,73.27070109000488,53501.73811512 2024-09-15,02:18:45.000,259,10987977,12965,0,1726366724,13011.708480109992,73.26365195999824,53501.73811512 2024-09-15,02:18:46.000,259,10988031,13285,0,1726366725,13011.688271179992,73.22840631000145,53501.71715376 2024-09-15,02:18:47.000,259,10988042,12725,0,1726366726,13011.681534869997,73.18611152999802,53501.6961924 2024-09-15,02:18:48.000,259,10988060,12885,0,1726366727,13011.701743799997,73.20725892000337,53501.73811512 2024-09-15,02:18:49.000,259,10987988,12925,0,1726366728,13011.695007490001,73.1720132699993,53501.68920528 2024-09-15,02:18:50.000,259,10987997,12965,0,1726366729,13011.688271179992,73.1720132699993,53501.68920528 2024-09-15,02:18:51.000,259,10988019,13045,0,1726366730,13011.668062249992,73.15791501000058,53501.70317952001 2024-09-15,02:18:52.000,259,10988050,12965,0,1726366731,13011.681534869997,73.15086588000122,53501.6961924 2024-09-15,02:18:53.000,259,10988027,12605,0,1726366732,13011.654589630001,73.14381675000186,53501.65426968001 2024-09-15,02:18:54.000,259,10988031,12965,0,1726366733,13011.654589630001,73.15086588000122,53501.72414088 2024-09-15,02:18:55.000,259,10988019,12805,0,1726366734,13011.614171770001,73.16496413999994,53501.66824392 2024-09-15,02:18:56.000,259,10988012,13165,0,1726366735,13011.614171770001,73.12971849000314,53501.68920528 2024-09-15,02:18:57.000,259,10988016,12885,0,1726366736,13011.600699149996,73.11562023000442,53501.6961924 2024-09-15,02:18:58.000,259,10988026,12845,0,1726366737,13011.573753910001,73.1367676200025,53501.68920528 2024-09-15,02:18:59.000,259,10988013,13045,0,1726366738,13011.55354498,73.1367676200025,53501.72414088 2024-09-15,02:19:00.000,259,10987981,13085,0,1726366739,13011.526599739991,73.11562023000442,53501.710166640005 2024-09-15,02:19:01.000,259,10988032,13005,0,1726366740,13011.48618187999,73.10857109999779,53501.67523104 2024-09-15,02:19:02.000,259,10988000,12765,0,1726366741,13011.479445569996,73.06627632000163,53501.6263212 2024-09-15,02:19:03.000,259,10988035,13045,0,1726366742,13011.51312712,73.04512893000356,53501.63330832001 2024-09-15,02:19:04.000,259,10988041,12885,0,1726366743,13011.46597294999,73.0239815399982,53501.612346960006 2024-09-15,02:19:05.000,259,10988035,13285,0,1726366744,13011.45250033,73.04512893000356,53501.6263212 2024-09-15,02:19:06.000,259,10988068,12765,0,1726366745,13011.45250033,73.00283415000013,53501.5215144 2024-09-15,02:19:07.000,259,10988072,13045,0,1726366746,13011.4322914,73.00988327999949,53501.55645 2024-09-15,02:19:08.000,259,10988026,13045,0,1726366747,13011.459236639996,72.98873589000141,53501.57042424 2024-09-15,02:19:09.000,259,10988009,13125,0,1726366748,13011.42555508999,72.98873589000141,53501.542475760005 2024-09-15,02:19:10.000,259,10988059,13125,0,1726366749,13011.459236639996,72.96053937000397,53501.591385600004 2024-09-15,02:19:11.000,259,10988007,13005,0,1726366750,13011.42555508999,72.95349024000461,53501.54946288 2024-09-15,02:19:12.000,259,10988005,12885,0,1726366751,13011.418818779995,72.93939197999862,53501.5215144 2024-09-15,02:19:13.000,259,10988029,12805,0,1726366752,13011.39187354,72.89709720000246,53501.53548864001 2024-09-15,02:19:14.000,259,10988045,12885,0,1726366753,13011.38513722999,72.9252937199999,53501.53548864001 2024-09-15,02:19:15.000,259,10988016,13205,0,1726366754,13011.36492829999,72.93939197999862,53501.50754016 2024-09-15,02:19:16.000,259,10988030,12885,0,1726366755,13011.378400919995,72.95349024000461,53501.493565920005 2024-09-15,02:19:17.000,259,10988024,12965,0,1726366756,13011.378400919995,72.96053937000397,53501.46561744001 2024-09-15,02:19:18.000,259,10988032,13005,0,1726366757,13011.32451043999,72.97463763000269,53501.423694720004 2024-09-15,02:19:19.000,259,10988032,12965,0,1726366758,13011.34471936999,72.98168676000205,53501.423694720004 2024-09-15,02:19:20.000,259,10988040,12885,0,1726366759,13011.317774129995,73.01693240999884,53501.46561744001 2024-09-15,02:19:21.000,259,10988023,12605,0,1726366760,13011.28409257999,73.04512893000356,53501.40972048 2024-09-15,02:19:22.000,259,10988014,12845,0,1726366761,13011.28409257999,73.04512893000356,53501.374784880005 2024-09-15,02:19:23.000,259,10988058,12605,0,1726366762,13011.27061996,73.10152196999843,53501.33984928 2024-09-15,02:19:24.000,259,10988019,13005,0,1726366763,13011.297565199995,73.09447283999907,53501.33286216 2024-09-15,02:19:25.000,259,10988037,13005,0,1726366764,13011.29082889,73.09447283999907,53501.381772 2024-09-15,02:19:26.000,259,10987998,12965,0,1726366765,13011.277356269995,73.08037458000035,53501.35382352 2024-09-15,02:19:27.000,259,10988020,12725,0,1726366766,13011.297565199995,73.12971849000314,53501.276965200006 2024-09-15,02:19:28.000,259,10987997,12925,0,1726366767,13011.30430150999,73.11562023000442,53501.3119008 2024-09-15,02:19:29.000,259,10988054,12725,0,1726366768,13011.31103782,73.14381675000186,53501.3119008 2024-09-15,02:19:30.000,259,10988069,12845,0,1726366769,13011.33124675,73.1720132699993,53501.28395232 2024-09-15,02:19:31.000,259,10988030,12885,0,1726366770,13011.40534615999,73.17906239999866,53501.3119008 2024-09-15,02:19:32.000,259,10988020,12805,0,1726366771,13011.41208247,73.19316066000465,53501.325875040005 2024-09-15,02:19:33.000,259,10988053,12965,0,1726366772,13011.418818779995,73.22135718000209,53501.29792656001 2024-09-15,02:19:34.000,259,10987998,12885,0,1726366773,13011.45250033,73.26365195999824,53501.29093944 2024-09-15,02:19:35.000,259,10988021,13085,0,1726366774,13011.499654499996,73.2847993500036,53501.26997808001 2024-09-15,02:19:36.000,259,10988013,13005,0,1726366775,13011.526599739991,73.26365195999824,53501.26997808001 2024-09-15,02:19:37.000,259,10988040,13125,0,1726366776,13011.573753910001,73.24955369999952,53501.325875040005 2024-09-15,02:19:38.000,259,10988053,12965,0,1726366777,13011.600699149996,73.27775022000424,53501.26997808001 2024-09-15,02:19:39.000,259,10988007,13045,0,1726366778,13011.641117009996,73.31299587000103,53501.31888792001 2024-09-15,02:19:40.000,259,10988060,12605,0,1726366779,13011.674798560001,73.34824151999783,53501.3119008 2024-09-15,02:19:41.000,259,10988028,12645,0,1726366780,13011.688271179992,73.36233978000382,53501.3119008 2024-09-15,02:19:42.000,259,10987962,12965,0,1726366781,13011.721952729997,73.36233978000382,53501.28395232 2024-09-15,02:19:43.000,259,10988020,12805,0,1726366782,13011.721952729997,73.41168368999934,53501.276965200006 2024-09-15,02:19:44.000,259,10988018,13005,0,1726366783,13011.721952729997,73.4187328199987,53501.28395232 2024-09-15,02:19:45.000,259,10988039,12885,0,1726366784,13011.782579519997,73.4187328199987,53501.24901672001 2024-09-15,02:19:46.000,259,10987989,12885,0,1726366785,13011.822997379997,73.45397847000277,53501.26997808001 2024-09-15,02:19:47.000,259,10988005,13125,0,1726366786,13011.856678930002,73.4821749900002,53501.26997808001 2024-09-15,02:19:48.000,259,10987957,12845,0,1726366787,13011.890360479993,73.45397847000277,53501.34683640001 2024-09-15,02:19:49.000,259,10987977,12765,0,1726366788,13011.944250959998,73.531518900003,53501.35382352 2024-09-15,02:19:50.000,259,10988029,13165,0,1726366789,13011.957723580002,73.52446977000363,53501.39574624001 2024-09-15,02:19:51.000,259,10988027,12805,0,1726366790,13012.031822989993,73.55971542000043,53501.38875912 2024-09-15,02:19:52.000,259,10988023,12765,0,1726366791,13012.058768229988,73.57381367999915,53501.38875912 2024-09-15,02:19:53.000,259,10988006,12885,0,1726366792,13012.078977159988,73.61610846000258,53501.423694720004 2024-09-15,02:19:54.000,259,10987984,12885,0,1726366793,13012.112658709993,73.65840323999873,53501.43766896001 2024-09-15,02:19:55.000,259,10987997,12765,0,1726366794,13012.159812879989,73.67250150000473,53501.40972048 2024-09-15,02:19:56.000,259,10988014,12925,0,1726366795,13012.173285499994,73.67250150000473,53501.444656080006 2024-09-15,02:19:57.000,259,10987963,12925,0,1726366796,13012.200230739989,73.70774715000152,53501.423694720004 2024-09-15,02:19:58.000,259,10987971,12925,0,1726366797,13012.240648599989,73.7288945399996,53501.444656080006 2024-09-15,02:19:59.000,259,10987999,12925,0,1726366798,13012.294539079994,73.71479628000088,53501.493565920005 2024-09-15,02:20:00.000,259,10988039,12965,0,1726366799,13012.294539079994,73.75004192999768,53501.48657880001 2024-09-15,02:20:01.000,259,10988011,13165,0,1726366800,13012.314748009994,73.75709106000431,53501.5215144 2024-09-15,02:20:02.000,259,10988014,12885,0,1726366801,13012.34169324999,73.75709106000431,53501.50754016 2024-09-15,02:20:03.000,259,10987995,12925,0,1726366802,13012.395583729995,73.79233671000111,53501.53548864001 2024-09-15,02:20:04.000,259,10987991,13045,0,1726366803,13012.456210519995,73.8275823599979,53501.53548864001 2024-09-15,02:20:05.000,259,10988057,12845,0,1726366804,13012.48989207,73.80643496999983,53501.54946288 2024-09-15,02:20:06.000,259,10988018,12845,0,1726366805,13012.496628379995,73.8275823599979,53501.57042424 2024-09-15,02:20:07.000,259,10988059,13165,0,1726366806,13012.46968314,73.80643496999983,53501.54946288 2024-09-15,02:20:08.000,259,10988040,12765,0,1726366807,13012.516837309995,73.82053322999855,53501.542475760005 2024-09-15,02:20:09.000,259,10988004,12765,0,1726366808,13012.53030993,73.93331931000284,53501.591385600004 2024-09-15,02:20:10.000,259,10988070,13085,0,1726366809,13012.57072779,73.93331931000284,53501.56343712001 2024-09-15,02:20:11.000,259,10988018,12965,0,1726366810,13012.59093672,73.91922105000413,53501.612346960006 2024-09-15,02:20:12.000,259,10988018,12645,0,1726366811,13012.60440933999,73.93331931000284,53501.57741136 2024-09-15,02:20:13.000,259,10988022,13085,0,1726366812,13012.63135458,73.98266321999836,53501.61933408 2024-09-15,02:20:14.000,259,10987983,13125,0,1726366813,13012.617881959995,73.975614089999,53501.640295440004 2024-09-15,02:20:15.000,259,10988044,12885,0,1726366814,13012.65156351,73.99676148000435,53501.64728256 2024-09-15,02:20:16.000,259,10988040,12885,0,1726366815,13012.638090889996,74.02495800000179,53501.61933408 2024-09-15,02:20:17.000,259,10988002,12845,0,1726366816,13012.678508749996,74.03200713000115,53501.68920528 2024-09-15,02:20:18.000,259,10988004,13245,0,1726366817,13012.678508749996,74.06020364999858,53501.65426968001 2024-09-15,02:20:19.000,259,10988004,12685,0,1726366818,13012.69198137,74.02495800000179,53501.710166640005 2024-09-15,02:20:20.000,259,10988027,12885,0,1726366819,13012.7121903,74.02495800000179,53501.710166640005 2024-09-15,02:20:21.000,259,10988017,12885,0,1726366820,13012.7121903,74.02495800000179,53501.68920528 2024-09-15,02:20:22.000,259,10988048,13045,0,1726366821,13012.75260816,74.00381061000371,53501.710166640005 2024-09-15,02:20:23.000,259,10988040,13005,0,1726366822,13012.745871849991,73.94741757000156,53501.72414088 2024-09-15,02:20:24.000,259,10987987,12885,0,1726366823,13012.786289709991,73.9403684400022,53501.65426968001 2024-09-15,02:20:25.000,259,10988035,13045,0,1726366824,13012.793026020001,73.91922105000413,53501.780037840006 2024-09-15,02:20:26.000,259,10988009,12965,0,1726366825,13012.806498639991,73.91922105000413,53501.71715376 2024-09-15,02:20:27.000,259,10988014,12725,0,1726366826,13012.813234950001,73.91922105000413,53501.72414088 2024-09-15,02:20:28.000,259,10987997,12765,0,1726366827,13012.840180189996,73.89807365999877,53501.71715376 2024-09-15,02:20:29.000,259,10988006,12845,0,1726366828,13012.880598049996,73.86987714000134,53501.73112800001 2024-09-15,02:20:30.000,259,10988048,12965,0,1726366829,13012.880598049996,73.86987714000134,53501.759076480004 2024-09-15,02:20:31.000,259,10988001,12845,0,1726366830,13012.921015909997,73.8769262700007,53501.780037840006 2024-09-15,02:20:32.000,259,10987976,13045,0,1726366831,13012.947961149992,73.8416806200039,53501.77305072001 2024-09-15,02:20:33.000,259,10988036,12925,0,1726366832,13012.961433769997,73.8275823599979,53501.72414088 2024-09-15,02:20:34.000,259,10987974,12685,0,1726366833,13012.981642699997,73.79938584000047,53501.77305072001 2024-09-15,02:20:35.000,259,10988050,13005,0,1726366834,13012.981642699997,73.84872975000326,53501.807986320004 2024-09-15,02:20:36.000,259,10987992,12765,0,1726366835,13013.062478419997,73.8769262700007,53501.78702496 2024-09-15,02:20:37.000,259,10988019,12765,0,1726366836,13013.049005799992,73.86282801000198,53501.71715376 2024-09-15,02:20:38.000,259,10988002,13005,0,1726366837,13013.082687349997,73.90512278999813,53501.79401208 2024-09-15,02:20:39.000,259,10988002,12765,0,1726366838,13013.116368900002,73.88397540000005,53501.80099920001 2024-09-15,02:20:40.000,259,10988046,13085,0,1726366839,13013.129841519993,73.89807365999877,53501.77305072001 2024-09-15,02:20:41.000,259,10987955,12965,0,1726366840,13013.143314139998,73.89102452999941,53501.73112800001 2024-09-15,02:20:42.000,259,10988036,12965,0,1726366841,13013.150050449993,73.89807365999877,53501.70317952001 2024-09-15,02:20:43.000,259,10988037,13005,0,1726366842,13013.203940929998,73.86987714000134,53501.72414088 2024-09-15,02:20:44.000,259,10988032,13005,0,1726366843,13013.224149859998,73.89807365999877,53501.75208936001 2024-09-15,02:20:45.000,259,10988051,12845,0,1726366844,13013.257831409988,73.92627018000348,53501.75208936001 2024-09-15,02:20:46.000,259,10988013,13285,0,1726366845,13013.298249269988,73.91217192000477,53501.759076480004 2024-09-15,02:20:47.000,259,10987966,13005,0,1726366846,13013.345403439998,73.92627018000348,53501.780037840006 2024-09-15,02:20:48.000,259,10987971,13125,0,1726366847,13013.399293919989,73.93331931000284,53501.79401208 2024-09-15,02:20:49.000,259,10988025,12805,0,1726366848,13013.399293919989,73.92627018000348,53501.82196056001 2024-09-15,02:20:50.000,259,10988004,12765,0,1726366849,13013.426239159999,73.9403684400022,53501.78702496 2024-09-15,02:20:51.000,259,10988011,12925,0,1726366850,13013.45992070999,73.91217192000477,53501.79401208 2024-09-15,02:20:52.000,259,10988000,13125,0,1726366851,13013.473393329994,73.89807365999877,53501.79401208 2024-09-15,02:20:53.000,259,10988003,12765,0,1726366852,13013.513811189994,73.90512278999813,53501.77305072001 2024-09-15,02:20:54.000,259,10987986,13085,0,1726366853,13013.52054749999,73.90512278999813,53501.8359348 2024-09-15,02:20:55.000,259,10988019,12685,0,1726366854,13013.554229049994,73.88397540000005,53501.84292192 2024-09-15,02:20:56.000,259,10988068,12885,0,1726366855,13013.54749274,73.91922105000413,53501.780037840006 2024-09-15,02:20:57.000,259,10987988,12965,0,1726366856,13013.56096535999,73.90512278999813,53501.82196056001 2024-09-15,02:20:58.000,259,10988005,12765,0,1726366857,13013.62159214999,73.91217192000477,53501.81497344 2024-09-15,02:20:59.000,259,10988022,12765,0,1726366858,13013.635064769995,73.86282801000198,53501.87087040001 2024-09-15,02:21:00.000,259,10988018,12765,0,1726366859,13013.68221893999,73.8769262700007,53501.85689616 2024-09-15,02:21:01.000,259,10987977,12885,0,1726366860,13013.715900489995,73.96151583000028,53501.86388328 2024-09-15,02:21:02.000,259,10988035,13085,0,1726366861,13013.70916418,73.91922105000413,53501.87087040001 2024-09-15,02:21:03.000,259,10988004,13005,0,1726366862,13013.72263679999,73.93331931000284,53501.905806 2024-09-15,02:21:04.000,259,10988008,12925,0,1726366863,13013.80347251999,73.90512278999813,53501.85689616 2024-09-15,02:21:05.000,259,10988028,13045,0,1726366864,13013.78326358999,73.9403684400022,53501.88484464 2024-09-15,02:21:06.000,259,10988048,13125,0,1726366865,13013.816945139995,73.9403684400022,53501.905806 2024-09-15,02:21:07.000,259,10987997,12925,0,1726366866,13013.82368144999,73.90512278999813,53501.86388328 2024-09-15,02:21:08.000,259,10988044,13125,0,1726366867,13013.877571929996,73.93331931000284,53501.89881888001 2024-09-15,02:21:09.000,259,10988010,13125,0,1726366868,13013.91125348,73.9403684400022,53501.91978024001 2024-09-15,02:21:10.000,259,10987991,12965,0,1726366869,13013.965143959991,73.9403684400022,53501.88484464 2024-09-15,02:21:11.000,259,10987999,13005,0,1726366870,13013.985352889991,73.94741757000156,53501.947728720006 2024-09-15,02:21:12.000,259,10988023,12925,0,1726366871,13014.032507060001,73.99676148000435,53501.947728720006 2024-09-15,02:21:13.000,259,10988001,12725,0,1726366872,13014.072924920001,74.00381061000371,53501.947728720006 2024-09-15,02:21:14.000,259,10988018,13005,0,1726366873,13014.052715990001,74.01790887000243,53501.98266432 2024-09-15,02:21:15.000,259,10988054,12605,0,1726366874,13014.059452299996,74.01790887000243,53501.93375448 2024-09-15,02:21:16.000,259,10988004,12965,0,1726366875,13014.099870159996,74.01790887000243,53501.96869008001 2024-09-15,02:21:17.000,259,10987994,12765,0,1726366876,13014.120079089997,74.04610538999987,53502.045548400005 2024-09-15,02:21:18.000,259,10988004,12925,0,1726366877,13014.180705879997,74.05315451999923,53501.996638560006 2024-09-15,02:21:19.000,259,10988045,12805,0,1726366878,13014.167233259992,74.03200713000115,53502.03157416 2024-09-15,02:21:20.000,259,10988017,12805,0,1726366879,13014.214387430002,74.0390562600005,53502.01759992001 2024-09-15,02:21:21.000,259,10988007,12965,0,1726366880,13014.221123739997,74.0390562600005,53502.05952264 2024-09-15,02:21:22.000,259,10988003,12765,0,1726366881,13014.207651119992,74.02495800000179,53502.045548400005 2024-09-15,02:21:23.000,259,10988014,12885,0,1726366882,13014.234596360002,74.0390562600005,53502.07349688 2024-09-15,02:21:24.000,259,10988004,12845,0,1726366883,13014.248068979992,74.06020364999858,53502.07349688 2024-09-15,02:21:25.000,259,10988011,13005,0,1726366884,13014.281750529997,74.06725277999794,53502.045548400005 2024-09-15,02:21:26.000,259,10987985,12725,0,1726366885,13014.254805290002,74.0390562600005,53502.13638096001 2024-09-15,02:21:27.000,259,10988024,13005,0,1726366886,13014.301959459997,73.98266321999836,53502.12240672 2024-09-15,02:21:28.000,259,10987994,12965,0,1726366887,13014.281750529997,74.00381061000371,53502.115419600006 2024-09-15,02:21:29.000,259,10988023,12885,0,1726366888,13014.261541599997,74.02495800000179,53502.10843248001 2024-09-15,02:21:30.000,259,10988039,12925,0,1726366889,13014.301959459997,74.01790887000243,53502.12939384 2024-09-15,02:21:31.000,259,10988023,13125,0,1726366890,13014.254805290002,74.00381061000371,53502.10843248001 2024-09-15,02:21:32.000,259,10988019,12725,0,1726366891,13014.254805290002,73.98266321999836,53502.10843248001 2024-09-15,02:21:33.000,259,10987982,13125,0,1726366892,13014.261541599997,73.975614089999,53502.1503552 2024-09-15,02:21:34.000,259,10987990,12885,0,1726366893,13014.275014220002,73.96856495999964,53502.143368080004 2024-09-15,02:21:35.000,259,10988027,12845,0,1726366894,13014.281750529997,73.99676148000435,53502.2202264 2024-09-15,02:21:36.000,259,10988055,12925,0,1726366895,13014.241332669997,73.94741757000156,53502.19227792 2024-09-15,02:21:37.000,259,10988027,12885,0,1726366896,13014.227860049992,73.96151583000028,53502.164329440006 2024-09-15,02:21:38.000,259,10988015,12965,0,1726366897,13014.234596360002,73.94741757000156,53502.213239280005 2024-09-15,02:21:39.000,259,10988045,12925,0,1726366898,13014.180705879997,73.95446670000092,53502.17830368 2024-09-15,02:21:40.000,259,10987997,13045,0,1726366899,13014.167233259992,73.91217192000477,53502.143368080004 2024-09-15,02:21:41.000,259,10988051,12925,0,1726366900,13014.147024329992,73.93331931000284,53502.213239280005 2024-09-15,02:21:42.000,259,10988061,13085,0,1726366901,13014.120079089997,73.91922105000413,53502.164329440006 2024-09-15,02:21:43.000,259,10988042,12765,0,1726366902,13014.099870159996,73.88397540000005,53502.15734232001 2024-09-15,02:21:44.000,259,10988020,12885,0,1726366903,13014.126815399992,73.8769262700007,53502.164329440006 2024-09-15,02:21:45.000,259,10987987,13085,0,1726366904,13014.093133850001,73.89102452999941,53502.19227792 2024-09-15,02:21:46.000,259,10988025,12885,0,1726366905,13014.086397539992,73.86282801000198,53502.1503552 2024-09-15,02:21:47.000,259,10988039,13045,0,1726366906,13014.019034439996,73.84872975000326,53502.164329440006 2024-09-15,02:21:48.000,259,10988065,13005,0,1726366907,13014.025770749991,73.85577888000262,53502.20625216001 2024-09-15,02:21:49.000,259,10988053,12885,0,1726366908,13014.005561819991,73.86987714000134,53502.164329440006 2024-09-15,02:21:50.000,259,10987986,12725,0,1726366909,13013.992089200001,73.8416806200039,53502.115419600006 2024-09-15,02:21:51.000,259,10988006,12965,0,1726366910,13013.978616579996,73.81348409999919,53502.12240672 2024-09-15,02:21:52.000,259,10988032,13085,0,1726366911,13013.944935029991,73.79233671000111,53502.094458240004 2024-09-15,02:21:53.000,259,10988035,13085,0,1726366912,13013.93146241,73.76414019000367,53502.12939384 2024-09-15,02:21:54.000,259,10988081,12925,0,1726366913,13013.91125348,73.75709106000431,53502.080484 2024-09-15,02:21:55.000,259,10988036,13125,0,1726366914,13013.87083562,73.73594366999896,53502.06650976001 2024-09-15,02:21:56.000,259,10988007,13005,0,1726366915,13013.84389037999,73.66545236999809,53502.06650976001 2024-09-15,02:21:57.000,259,10988073,12605,0,1726366916,13013.816945139995,73.67250150000473,53502.10843248001 2024-09-15,02:21:58.000,259,10988030,13005,0,1726366917,13013.76305465999,73.63725585000066,53502.10144536 2024-09-15,02:21:59.000,259,10987977,12605,0,1726366918,13013.74958204,73.63725585000066,53502.06650976001 2024-09-15,02:22:00.000,259,10988023,12885,0,1726366919,13013.715900489995,73.61610846000258,53502.05253552 2024-09-15,02:22:01.000,259,10988035,12885,0,1726366920,13013.695691559995,73.60201020000386,53502.10843248001 2024-09-15,02:22:02.000,259,10988034,12885,0,1726366921,13013.64853739,73.6302067200013,53502.06650976001 2024-09-15,02:22:03.000,259,10988067,12805,0,1726366922,13013.5879106,73.67250150000473,53502.05952264 2024-09-15,02:22:04.000,259,10988065,12845,0,1726366923,13013.54749274,73.58086280999851,53502.05952264 2024-09-15,02:22:05.000,259,10988073,12925,0,1726366924,13013.527283809999,73.60201020000386,53502.03856128001 2024-09-15,02:22:06.000,259,10988044,12845,0,1726366925,13013.493602259994,73.5949610700045,53502.01759992001 2024-09-15,02:22:07.000,259,10988030,12965,0,1726366926,13013.513811189994,73.57381367999915,53501.996638560006 2024-09-15,02:22:08.000,259,10988051,12765,0,1726366927,13013.473393329994,73.531518900003,53502.03856128001 2024-09-15,02:22:09.000,259,10988040,12565,0,1726366928,13013.466657019999,73.531518900003,53502.0106128 2024-09-15,02:22:10.000,259,10987994,13005,0,1726366929,13013.446448089999,73.531518900003,53502.00362568 2024-09-15,02:22:11.000,259,10988033,12965,0,1726366930,13013.432975469994,73.48922411999956,53502.03157416 2024-09-15,02:22:12.000,259,10988031,12885,0,1726366931,13013.439711779989,73.50332237999828,53502.00362568 2024-09-15,02:22:13.000,259,10988048,13045,0,1726366932,13013.399293919989,73.49627324999892,53501.95471584 2024-09-15,02:22:14.000,259,10988025,12725,0,1726366933,13013.406030229999,73.46102760000213,53501.975677200004 2024-09-15,02:22:15.000,259,10988059,12965,0,1726366934,13013.419502849989,73.50332237999828,53501.98266432 2024-09-15,02:22:16.000,259,10988039,12965,0,1726366935,13013.379084989989,73.46102760000213,53501.89183176 2024-09-15,02:22:17.000,259,10988038,12845,0,1726366936,13013.352139749994,73.46102760000213,53501.98266432 2024-09-15,02:22:18.000,259,10988035,13085,0,1726366937,13013.298249269988,73.47512586000084,53501.91279312 2024-09-15,02:22:19.000,259,10988051,12885,0,1726366938,13013.284776649998,73.47512586000084,53501.94074160001 2024-09-15,02:22:20.000,259,10988040,12805,0,1726366939,13013.291512959993,73.4821749900002,53501.95471584 2024-09-15,02:22:21.000,259,10988033,12805,0,1726366940,13013.271304029993,73.47512586000084,53501.926767360004 2024-09-15,02:22:22.000,259,10988072,12965,0,1726366941,13013.257831409988,73.51037151000492,53501.89183176 2024-09-15,02:22:23.000,259,10988037,12605,0,1726366942,13013.244358789998,73.48922411999956,53501.91978024001 2024-09-15,02:22:24.000,259,10988077,13125,0,1726366943,13013.230886169993,73.49627324999892,53501.89183176 2024-09-15,02:22:25.000,259,10987999,12765,0,1726366944,13013.197204620003,73.50332237999828,53501.926767360004 2024-09-15,02:22:26.000,259,10988056,13285,0,1726366945,13013.176995690003,73.48922411999956,53501.93375448 2024-09-15,02:22:27.000,259,10988063,12845,0,1726366946,13013.176995690003,73.51037151000492,53501.96869008001 2024-09-15,02:22:28.000,259,10988054,13125,0,1726366947,13013.156786760002,73.49627324999892,53501.96170296 2024-09-15,02:22:29.000,259,10988038,13125,0,1726366948,13013.183731999998,73.51037151000492,53501.91978024001 2024-09-15,02:22:30.000,259,10988077,12805,0,1726366949,13013.190468309993,73.531518900003,53501.96170296 2024-09-15,02:22:31.000,259,10988042,12605,0,1726366950,13013.116368900002,73.54561716000171,53501.96869008001 2024-09-15,02:22:32.000,259,10988019,12805,0,1726366951,13013.129841519993,73.55971542000043,53501.98266432 2024-09-15,02:22:33.000,259,10988076,12685,0,1726366952,13013.055742110002,73.54561716000171,53501.975677200004 2024-09-15,02:22:34.000,259,10988074,12845,0,1726366953,13013.062478419997,73.57381367999915,53501.947728720006 2024-09-15,02:22:35.000,259,10988028,12965,0,1726366954,13013.028796869992,73.56676454999979,53501.93375448 2024-09-15,02:22:36.000,259,10988039,12965,0,1726366955,13013.028796869992,73.531518900003,53501.975677200004 2024-09-15,02:22:37.000,259,10988040,13285,0,1726366956,13012.995115320002,73.55266629000107,53502.00362568 2024-09-15,02:22:38.000,259,10988037,13125,0,1726366957,13013.001851629997,73.5949610700045,53501.996638560006 2024-09-15,02:22:39.000,259,10988022,13285,0,1726366958,13012.968170079992,73.58791193999787,53501.93375448 2024-09-15,02:22:40.000,259,10988117,12805,0,1726366959,13012.981642699997,73.57381367999915,53501.96170296 2024-09-15,02:22:41.000,259,10988077,12605,0,1726366960,13012.934488530002,73.54561716000171,53502.045548400005 2024-09-15,02:22:42.000,259,10988053,13085,0,1726366961,13012.934488530002,73.55971542000043,53502.045548400005 2024-09-15,02:22:43.000,259,10988035,13005,0,1726366962,13012.921015909997,73.531518900003,53502.05253552 2024-09-15,02:22:44.000,259,10988072,12805,0,1726366963,13012.914279600001,73.53856803000235,53502.045548400005 2024-09-15,02:22:45.000,259,10988013,13005,0,1726366964,13012.927752219992,73.54561716000171,53502.10144536 2024-09-15,02:22:46.000,259,10988064,12525,0,1726366965,13012.914279600001,73.51742064000427,53502.115419600006 2024-09-15,02:22:47.000,259,10988072,13005,0,1726366966,13012.907543289992,73.49627324999892,53502.10843248001 2024-09-15,02:22:48.000,259,10988040,13125,0,1726366967,13012.860389119996,73.531518900003,53502.10144536 2024-09-15,02:22:49.000,259,10988062,12925,0,1726366968,13012.833443880001,73.4821749900002,53502.143368080004 2024-09-15,02:22:50.000,259,10988012,12685,0,1726366969,13012.806498639991,73.46807673000148,53502.115419600006 2024-09-15,02:22:51.000,259,10988037,12925,0,1726366970,13012.806498639991,73.49627324999892,53502.12939384 2024-09-15,02:22:52.000,259,10988035,12965,0,1726366971,13012.799762329996,73.46807673000148,53502.164329440006 2024-09-15,02:22:53.000,259,10988080,12765,0,1726366972,13012.779553399996,73.52446977000363,53502.18529080001 2024-09-15,02:22:54.000,259,10988028,12925,0,1726366973,13012.75260816,73.50332237999828,53502.164329440006 2024-09-15,02:22:55.000,259,10988007,12845,0,1726366974,13012.759344469996,73.4821749900002,53502.17830368 2024-09-15,02:22:56.000,259,10988029,12925,0,1726366975,13012.73239923,73.50332237999828,53502.18529080001 2024-09-15,02:22:57.000,259,10988046,12885,0,1726366976,13012.739135539996,73.52446977000363,53502.164329440006 2024-09-15,02:22:58.000,259,10988049,12885,0,1726366977,13012.7121903,73.51742064000427,53502.17830368 2024-09-15,02:22:59.000,259,10988033,12805,0,1726366978,13012.7121903,73.52446977000363,53502.19926504 2024-09-15,02:23:00.000,259,10988073,13005,0,1726366979,13012.698717679996,73.50332237999828,53502.19926504 2024-09-15,02:23:01.000,259,10988076,12925,0,1726366980,13012.68524505999,73.4821749900002,53502.15734232001 2024-09-15,02:23:02.000,259,10988004,12885,0,1726366981,13012.68524505999,73.50332237999828,53502.17830368 2024-09-15,02:23:03.000,259,10988033,12965,0,1726366982,13012.68524505999,73.48922411999956,53502.18529080001 2024-09-15,02:23:04.000,259,10988058,13045,0,1726366983,13012.65156351,73.531518900003,53502.24118776 2024-09-15,02:23:05.000,259,10988011,12965,0,1726366984,13012.698717679996,73.53856803000235,53502.23420064001 2024-09-15,02:23:06.000,259,10988032,12965,0,1726366985,13012.68524505999,73.54561716000171,53502.24817488 2024-09-15,02:23:07.000,259,10988018,12805,0,1726366986,13012.67177244,73.51742064000427,53502.23420064001 2024-09-15,02:23:08.000,259,10988028,12565,0,1726366987,13012.73239923,73.54561716000171,53502.283110480006 2024-09-15,02:23:09.000,259,10988065,12925,0,1726366988,13012.759344469996,73.51037151000492,53502.32503320001 2024-09-15,02:23:10.000,259,10988054,12925,0,1726366989,13012.73239923,73.53856803000235,53502.31804608 2024-09-15,02:23:11.000,259,10988061,12845,0,1726366990,13012.739135539996,73.51037151000492,53502.37394304001 2024-09-15,02:23:12.000,259,10988061,13045,0,1726366991,13012.779553399996,73.51742064000427,53502.311058960004 2024-09-15,02:23:13.000,259,10988005,12885,0,1726366992,13012.793026020001,73.51037151000492,53502.34599456 2024-09-15,02:23:14.000,259,10988079,13125,0,1726366993,13012.826707569991,73.51037151000492,53502.37394304001 2024-09-15,02:23:15.000,259,10987942,12925,0,1726366994,13012.813234950001,73.52446977000363,53502.33900744 2024-09-15,02:23:16.000,259,10988030,12965,0,1726366995,13012.806498639991,73.49627324999892,53502.45778848 2024-09-15,02:23:17.000,259,10988082,13005,0,1726366996,13012.840180189996,73.51037151000492,53502.34599456 2024-09-15,02:23:18.000,259,10988024,13125,0,1726366997,13012.840180189996,73.50332237999828,53502.41586576 2024-09-15,02:23:19.000,259,10988007,12925,0,1726366998,13012.846916499991,73.51742064000427,53502.44381424001 2024-09-15,02:23:20.000,259,10988043,12645,0,1726366999,13012.887334359992,73.49627324999892,53502.43682712 2024-09-15,02:23:21.000,259,10988077,12805,0,1726367000,13012.840180189996,73.51742064000427,53502.380930160005 2024-09-15,02:23:22.000,259,10988049,13005,0,1726367001,13012.947961149992,73.50332237999828,53502.429840000004 2024-09-15,02:23:23.000,259,10988075,12845,0,1726367002,13012.941224839997,73.531518900003,53502.56958240001 2024-09-15,02:23:24.000,259,10988084,13045,0,1726367003,13012.968170079992,73.57381367999915,53502.48573696 2024-09-15,02:23:25.000,259,10988034,13005,0,1726367004,13013.001851629997,73.54561716000171,53502.52765968 2024-09-15,02:23:26.000,259,10988054,12845,0,1726367005,13013.001851629997,73.55971542000043,53502.52765968 2024-09-15,02:23:27.000,259,10988065,12965,0,1726367006,13012.981642699997,73.55971542000043,53502.56259528 2024-09-15,02:23:28.000,259,10988037,12925,0,1726367007,13013.042269489997,73.55971542000043,53502.56958240001 2024-09-15,02:23:29.000,259,10988100,13085,0,1726367008,13013.069214729992,73.56676454999979,53502.58355664 2024-09-15,02:23:30.000,259,10988082,12645,0,1726367009,13013.082687349997,73.55971542000043,53502.604518 2024-09-15,02:23:31.000,259,10988074,12965,0,1726367010,13013.096159970002,73.5949610700045,53502.604518 2024-09-15,02:23:32.000,259,10988060,12965,0,1726367011,13013.163523069998,73.58791193999787,53502.618492240006 2024-09-15,02:23:33.000,259,10988064,13005,0,1726367012,13013.170259379993,73.57381367999915,53502.63945360001 2024-09-15,02:23:34.000,259,10988038,12805,0,1726367013,13013.136577830002,73.55971542000043,53502.62547936 2024-09-15,02:23:35.000,259,10987989,12965,0,1726367014,13013.203940929998,73.5949610700045,53502.597530880004 2024-09-15,02:23:36.000,259,10988050,12965,0,1726367015,13013.244358789998,73.57381367999915,53502.667402080006 2024-09-15,02:23:37.000,259,10988063,12765,0,1726367016,13013.271304029993,73.61610846000258,53502.68137632 2024-09-15,02:23:38.000,259,10988037,12925,0,1726367017,13013.298249269988,73.58791193999787,53502.70233768 2024-09-15,02:23:39.000,259,10988049,13165,0,1726367018,13013.298249269988,73.60201020000386,53502.69535056 2024-09-15,02:23:40.000,259,10988039,12925,0,1726367019,13013.311721889993,73.61610846000258,53502.79317024 2024-09-15,02:23:41.000,259,10988066,12965,0,1726367020,13013.358876059989,73.6302067200013,53502.75124752 2024-09-15,02:23:42.000,259,10988062,12845,0,1726367021,13013.379084989989,73.62315759000194,53502.73727328001 2024-09-15,02:23:43.000,259,10988059,12965,0,1726367022,13013.406030229999,73.57381367999915,53502.77220888 2024-09-15,02:23:44.000,259,10988075,13045,0,1726367023,13013.419502849989,73.62315759000194,53502.765221760004 2024-09-15,02:23:45.000,259,10988021,12925,0,1726367024,13013.48012963999,73.60905933000322,53502.80015736 2024-09-15,02:23:46.000,259,10988066,13045,0,1726367025,13013.534020119994,73.61610846000258,53502.82111872 2024-09-15,02:23:47.000,259,10988070,12805,0,1726367026,13013.527283809999,73.57381367999915,53502.75124752 2024-09-15,02:23:48.000,259,10988027,12605,0,1726367027,13013.60138321999,73.57381367999915,53502.77220888 2024-09-15,02:23:49.000,259,10988046,12885,0,1726367028,13013.60811953,73.58086280999851,53502.79317024 2024-09-15,02:23:50.000,259,10988076,12965,0,1726367029,13013.62832846,73.57381367999915,53502.82111872 2024-09-15,02:23:51.000,259,10988034,12645,0,1726367030,13013.635064769995,73.60905933000322,53502.80714448001 2024-09-15,02:23:52.000,259,10988032,12965,0,1726367031,13013.68221893999,73.55971542000043,53502.80015736 2024-09-15,02:23:53.000,259,10988043,12845,0,1726367032,13013.68895525,73.55971542000043,53502.84208008 2024-09-15,02:23:54.000,259,10988086,12965,0,1726367033,13013.695691559995,73.58791193999787,53502.82810584001 2024-09-15,02:23:55.000,259,10988045,12965,0,1726367034,13013.74284572999,73.58086280999851,53502.8490672 2024-09-15,02:23:56.000,259,10988030,12685,0,1726367035,13013.76305465999,73.60201020000386,53502.86304144 2024-09-15,02:23:57.000,259,10988004,12805,0,1726367036,13013.78326358999,73.58791193999787,53502.89098992 2024-09-15,02:23:58.000,259,10987977,12885,0,1726367037,13013.80347251999,73.58086280999851,53502.835092960006 2024-09-15,02:23:59.000,259,10988063,13325,0,1726367038,13013.81020883,73.58086280999851,53502.82810584001 2024-09-15,02:24:00.000,259,10987990,13005,0,1726367039,13013.82368144999,73.55266629000107,53502.80714448001 2024-09-15,02:24:01.000,259,10988027,12605,0,1726367040,13013.83041776,73.55971542000043,53502.884002800005 2024-09-15,02:24:02.000,259,10988025,13165,0,1726367041,13013.837154069995,73.54561716000171,53502.85605432001 2024-09-15,02:24:03.000,259,10988057,12885,0,1726367042,13013.88430823999,73.54561716000171,53502.884002800005 2024-09-15,02:24:04.000,259,10988003,13045,0,1726367043,13013.917989789996,73.51742064000427,53502.89797704 2024-09-15,02:24:05.000,259,10988055,12725,0,1726367044,13013.938198719996,73.51037151000492,53502.90496416001 2024-09-15,02:24:06.000,259,10988050,13005,0,1726367045,13013.965143959991,73.47512586000084,53502.87701568001 2024-09-15,02:24:07.000,259,10988031,12965,0,1726367046,13013.97188027,73.47512586000084,53502.90496416001 2024-09-15,02:24:08.000,259,10988080,12845,0,1726367047,13013.93146241,73.4187328199987,53502.87701568001 2024-09-15,02:24:09.000,259,10988043,12765,0,1726367048,13014.005561819991,73.4187328199987,53502.92592552001 2024-09-15,02:24:10.000,259,10988044,12845,0,1726367049,13014.012298130001,73.4187328199987,53502.89098992 2024-09-15,02:24:11.000,259,10988025,13005,0,1726367050,13014.005561819991,73.40463455999998,53502.89098992 2024-09-15,02:24:12.000,259,10988048,12845,0,1726367051,13013.985352889991,73.43283108000469,53502.89797704 2024-09-15,02:24:13.000,259,10988054,12885,0,1726367052,13014.012298130001,73.4187328199987,53502.89797704 2024-09-15,02:24:14.000,259,10988053,13125,0,1726367053,13013.998825509996,73.4187328199987,53502.8490672 2024-09-15,02:24:15.000,259,10988049,12965,0,1726367054,13014.045979679991,73.41168368999934,53502.89797704 2024-09-15,02:24:16.000,259,10988069,13125,0,1726367055,13013.998825509996,73.39053630000126,53502.87002856 2024-09-15,02:24:17.000,259,10988064,12845,0,1726367056,13014.025770749991,73.37643804000254,53502.9888096 2024-09-15,02:24:18.000,259,10988044,12805,0,1726367057,13014.019034439996,73.36233978000382,53502.9189384 2024-09-15,02:24:19.000,259,10988035,13045,0,1726367058,13014.025770749991,73.40463455999998,53502.96784824 2024-09-15,02:24:20.000,259,10988028,12845,0,1726367059,13013.998825509996,73.39053630000126,53502.96784824 2024-09-15,02:24:21.000,259,10988045,13085,0,1726367060,13014.012298130001,73.39758543000062,53502.9189384 2024-09-15,02:24:22.000,259,10988043,12965,0,1726367061,13014.025770749991,73.40463455999998,53502.932912640004 2024-09-15,02:24:23.000,259,10988051,12765,0,1726367062,13014.045979679991,73.37643804000254,53502.981822480004 2024-09-15,02:24:24.000,259,10988067,12685,0,1726367063,13014.059452299996,73.35529065000446,53502.92592552001 2024-09-15,02:24:25.000,259,10987983,13245,0,1726367064,13014.032507060001,73.36938891000318,53502.91195128 2024-09-15,02:24:26.000,259,10988092,12645,0,1726367065,13014.019034439996,73.36233978000382,53502.89797704 2024-09-15,02:24:27.000,259,10988064,12765,0,1726367066,13014.032507060001,73.35529065000446,53502.93989976 2024-09-15,02:24:28.000,259,10988090,12845,0,1726367067,13014.039243369996,73.34119238999847,53502.96784824 2024-09-15,02:24:29.000,259,10988095,12885,0,1726367068,13014.066188609992,73.32004500000039,53502.94688688001 2024-09-15,02:24:30.000,259,10988007,12965,0,1726367069,13014.079661229996,73.33414325999911,53502.90496416001 2024-09-15,02:24:31.000,259,10988037,12925,0,1726367070,13014.086397539992,73.29184848000295,53502.92592552001 2024-09-15,02:24:32.000,259,10988068,12965,0,1726367071,13014.153760640002,73.27070109000488,53502.89098992 2024-09-15,02:24:33.000,259,10988074,12885,0,1726367072,13014.133551710001,73.27775022000424,53502.91195128 2024-09-15,02:24:34.000,259,10988058,12645,0,1726367073,13014.126815399992,73.24955369999952,53502.89797704 2024-09-15,02:24:35.000,259,10988008,13285,0,1726367074,13014.153760640002,73.24250457000016,53502.884002800005 2024-09-15,02:24:36.000,259,10988047,13045,0,1726367075,13014.140288019997,73.20725892000337,53502.85605432001 2024-09-15,02:24:37.000,259,10988061,12645,0,1726367076,13014.167233259992,73.20725892000337,53502.85605432001 2024-09-15,02:24:38.000,259,10988017,13205,0,1726367077,13014.140288019997,73.1720132699993,53502.85605432001 2024-09-15,02:24:39.000,259,10988021,13045,0,1726367078,13014.140288019997,73.22135718000209,53502.87701568001 2024-09-15,02:24:40.000,259,10988021,12805,0,1726367079,13014.187442189992,73.24955369999952,53502.87701568001 2024-09-15,02:24:41.000,259,10988006,12925,0,1726367080,13014.173969570002,73.24250457000016,53502.89797704 2024-09-15,02:24:42.000,259,10988058,12845,0,1726367081,13014.167233259992,73.22135718000209,53502.90496416001 2024-09-15,02:24:43.000,259,10988034,12765,0,1726367082,13014.147024329992,73.19316066000465,53502.89098992 2024-09-15,02:24:44.000,259,10988010,12925,0,1726367083,13014.113342780001,73.20725892000337,53502.91195128 2024-09-15,02:24:45.000,259,10987997,12925,0,1726367084,13014.126815399992,73.22840631000145,53502.884002800005 2024-09-15,02:24:46.000,259,10987987,12925,0,1726367085,13014.113342780001,73.20020979000401,53502.89098992 2024-09-15,02:24:47.000,259,10988030,12765,0,1726367086,13014.133551710001,73.21430805000273,53502.87701568001 2024-09-15,02:24:48.000,259,10988012,12885,0,1726367087,13014.099870159996,73.20725892000337,53502.814131600004 2024-09-15,02:24:49.000,259,10987978,13005,0,1726367088,13014.086397539992,73.20725892000337,53502.86304144 2024-09-15,02:24:50.000,259,10988020,12565,0,1726367089,13014.120079089997,73.18611152999802,53502.87701568001 2024-09-15,02:24:51.000,259,10988029,13045,0,1726367090,13014.113342780001,73.17906239999866,53502.85605432001 2024-09-15,02:24:52.000,259,10988000,12885,0,1726367091,13014.126815399992,73.20020979000401,53502.86304144 2024-09-15,02:24:53.000,259,10988021,13005,0,1726367092,13014.113342780001,73.17906239999866,53502.80714448001 2024-09-15,02:24:54.000,259,10988002,13045,0,1726367093,13014.099870159996,73.16496413999994,53502.82111872 2024-09-15,02:24:55.000,259,10988043,12925,0,1726367094,13014.120079089997,73.15791501000058,53502.80015736 2024-09-15,02:24:56.000,259,10988057,12885,0,1726367095,13014.140288019997,73.17906239999866,53502.765221760004 2024-09-15,02:24:57.000,259,10988009,13125,0,1726367096,13014.147024329992,73.20020979000401,53502.80714448001 2024-09-15,02:24:58.000,259,10987971,12765,0,1726367097,13014.126815399992,73.21430805000273,53502.75823464001 2024-09-15,02:24:59.000,259,10988049,13005,0,1726367098,13014.133551710001,73.16496413999994,53502.80015736 2024-09-15,02:25:00.000,259,10988004,12765,0,1726367099,13014.133551710001,73.1720132699993,53502.80714448001 2024-09-15,02:25:01.000,259,10987982,12925,0,1726367100,13014.113342780001,73.20020979000401,53502.765221760004 2024-09-15,02:25:02.000,259,10988019,12965,0,1726367101,13014.126815399992,73.17906239999866,53502.77919600001 2024-09-15,02:25:03.000,259,10988054,13085,0,1726367102,13014.133551710001,73.20020979000401,53502.7442604 2024-09-15,02:25:04.000,259,10988009,13165,0,1726367103,13014.140288019997,73.19316066000465,53502.82111872 2024-09-15,02:25:05.000,259,10987989,13245,0,1726367104,13014.140288019997,73.1720132699993,53502.77919600001 2024-09-15,02:25:06.000,259,10988009,12965,0,1726367105,13014.113342780001,73.22840631000145,53502.835092960006 2024-09-15,02:25:07.000,259,10988055,12925,0,1726367106,13014.153760640002,73.17906239999866,53502.79317024 2024-09-15,02:25:08.000,259,10988024,12765,0,1726367107,13014.153760640002,73.22135718000209,53502.80015736 2024-09-15,02:25:09.000,259,10988022,12845,0,1726367108,13014.194178500002,73.19316066000465,53502.79317024 2024-09-15,02:25:10.000,259,10988037,12845,0,1726367109,13014.180705879997,73.19316066000465,53502.82111872 2024-09-15,02:25:11.000,259,10988066,12765,0,1726367110,13014.187442189992,73.20725892000337,53502.79317024 2024-09-15,02:25:12.000,259,10988009,12765,0,1726367111,13014.281750529997,73.24955369999952,53502.80015736 2024-09-15,02:25:13.000,259,10988063,12965,0,1726367112,13014.254805290002,73.22840631000145,53502.82810584001 2024-09-15,02:25:14.000,259,10988071,13285,0,1726367113,13014.261541599997,73.26365195999824,53502.85605432001 2024-09-15,02:25:15.000,259,10988045,12685,0,1726367114,13014.281750529997,73.22840631000145,53502.8490672 2024-09-15,02:25:16.000,259,10988045,13085,0,1726367115,13014.301959459997,73.27070109000488,53502.86304144 2024-09-15,02:25:17.000,259,10988052,12685,0,1726367116,13014.281750529997,73.26365195999824,53502.86304144 2024-09-15,02:25:18.000,259,10988007,12885,0,1726367117,13014.288486839992,73.30594674000167,53502.8490672 2024-09-15,02:25:19.000,259,10988037,12965,0,1726367118,13014.281750529997,73.27070109000488,53502.85605432001 2024-09-15,02:25:20.000,259,10988060,13125,0,1726367119,13014.342377319997,73.29889761000231,53502.884002800005 2024-09-15,02:25:21.000,259,10988042,13285,0,1726367120,13014.261541599997,73.26365195999824,53502.814131600004 2024-09-15,02:25:22.000,259,10988036,13005,0,1726367121,13014.315432080002,73.30594674000167,53502.884002800005 2024-09-15,02:25:23.000,259,10988041,12805,0,1726367122,13014.295223150002,73.32004500000039,53502.87701568001 2024-09-15,02:25:24.000,259,10988027,13045,0,1726367123,13014.301959459997,73.32709412999975,53502.90496416001 2024-09-15,02:25:25.000,259,10988045,13125,0,1726367124,13014.295223150002,73.32709412999975,53502.82810584001 2024-09-15,02:25:26.000,259,10988017,12965,0,1726367125,13014.355849940002,73.3834871700019,53502.8490672 2024-09-15,02:25:27.000,259,10988007,12925,0,1726367126,13014.355849940002,73.36938891000318,53502.86304144 2024-09-15,02:25:28.000,259,10988005,12445,0,1726367127,13014.355849940002,73.39053630000126,53502.884002800005 2024-09-15,02:25:29.000,259,10988002,12805,0,1726367128,13014.362586249998,73.4187328199987,53502.90496416001 2024-09-15,02:25:30.000,259,10988085,12885,0,1726367129,13014.396267800003,73.4187328199987,53502.92592552001 2024-09-15,02:25:31.000,259,10987994,12805,0,1726367130,13014.389531489993,73.39758543000062,53502.91195128 2024-09-15,02:25:32.000,259,10988064,13045,0,1726367131,13014.409740419993,73.41168368999934,53502.91195128 2024-09-15,02:25:33.000,259,10988021,12885,0,1726367132,13014.436685659988,73.4187328199987,53502.89098992 2024-09-15,02:25:34.000,259,10988028,13125,0,1726367133,13014.477103519988,73.44692934000341,53502.953874000006 2024-09-15,02:25:35.000,259,10988025,12765,0,1726367134,13014.470367209993,73.46807673000148,53502.9189384 2024-09-15,02:25:36.000,259,10988083,12805,0,1726367135,13014.537730309989,73.46102760000213,53502.9189384 2024-09-15,02:25:37.000,259,10988041,12765,0,1726367136,13014.537730309989,73.49627324999892,53502.93989976 2024-09-15,02:25:38.000,259,10988051,13005,0,1726367137,13014.605093409999,73.53856803000235,53502.96086112 2024-09-15,02:25:39.000,259,10988012,12845,0,1726367138,13014.598357099989,73.55971542000043,53502.94688688001 2024-09-15,02:25:40.000,259,10988047,12925,0,1726367139,13014.672456509994,73.57381367999915,53502.981822480004 2024-09-15,02:25:41.000,259,10987998,13085,0,1726367140,13014.67919281999,73.58791193999787,53502.93989976 2024-09-15,02:25:42.000,259,10988040,12725,0,1726367141,13014.685929129999,73.6302067200013,53503.04470656001 2024-09-15,02:25:43.000,259,10988019,13085,0,1726367142,13014.685929129999,73.62315759000194,53503.00977096 2024-09-15,02:25:44.000,259,10988047,12565,0,1726367143,13014.658983889989,73.66545236999809,53503.06566792 2024-09-15,02:25:45.000,259,10987992,13205,0,1726367144,13014.69940174999,73.70774715000152,53503.0586808 2024-09-15,02:25:46.000,259,10988084,12925,0,1726367145,13014.69940174999,73.70774715000152,53503.07265504001 2024-09-15,02:25:47.000,259,10988001,12685,0,1726367146,13014.67919281999,73.75004192999768,53503.10759064 2024-09-15,02:25:48.000,259,10988041,13205,0,1726367147,13014.692665439994,73.79938584000047,53503.13553912 2024-09-15,02:25:49.000,259,10988086,12805,0,1726367148,13014.685929129999,73.8275823599979,53503.14252624001 2024-09-15,02:25:50.000,259,10988018,12805,0,1726367149,13014.625302339999,73.8769262700007,53503.128552 2024-09-15,02:25:51.000,259,10988070,12845,0,1726367150,13014.611829719994,73.85577888000262,53503.10759064 2024-09-15,02:25:52.000,259,10988051,12925,0,1726367151,13014.632038649994,73.90512278999813,53503.15650048 2024-09-15,02:25:53.000,259,10988052,13005,0,1726367152,13014.632038649994,73.93331931000284,53503.128552 2024-09-15,02:25:54.000,259,10988061,13045,0,1726367153,13014.632038649994,73.9403684400022,53503.128552 2024-09-15,02:25:55.000,259,10987995,12845,0,1726367154,13014.645511269999,73.98266321999836,53503.15650048 2024-09-15,02:25:56.000,259,10988059,12965,0,1726367155,13014.625302339999,73.975614089999,53503.14252624001 2024-09-15,02:25:57.000,259,10988034,12845,0,1726367156,13014.665720199999,73.98266321999836,53503.219384560005 2024-09-15,02:25:58.000,259,10988041,12845,0,1726367157,13014.638774959989,74.0390562600005,53503.22637168 2024-09-15,02:25:59.000,259,10988025,13045,0,1726367158,13014.652247579994,74.01790887000243,53503.20541032 2024-09-15,02:26:00.000,259,10988033,13045,0,1726367159,13014.638774959989,74.01790887000243,53503.20541032 2024-09-15,02:26:01.000,259,10988041,13005,0,1726367160,13014.672456509994,74.07430191000458,53503.26130728001 2024-09-15,02:26:02.000,259,10988055,12965,0,1726367161,13014.706138059999,74.06725277999794,53503.24733304 2024-09-15,02:26:03.000,259,10988055,12805,0,1726367162,13014.67919281999,74.07430191000458,53503.24034592001 2024-09-15,02:26:04.000,259,10988021,12885,0,1726367163,13014.69940174999,74.07430191000458,53503.268294400004 2024-09-15,02:26:05.000,259,10988049,12765,0,1726367164,13014.706138059999,74.11659669000073,53503.2333588 2024-09-15,02:26:06.000,259,10988000,12765,0,1726367165,13014.726346989999,74.10249843000202,53503.26130728001 2024-09-15,02:26:07.000,259,10987937,12885,0,1726367166,13014.753292229994,74.12364582000009,53503.268294400004 2024-09-15,02:26:08.000,259,10988023,13005,0,1726367167,13014.746555919999,74.14479320999817,53503.27528152 2024-09-15,02:26:09.000,259,10988026,13125,0,1726367168,13014.78697378,74.18003886000224,53503.26130728001 2024-09-15,02:26:10.000,259,10988035,12965,0,1726367169,13014.813919019995,74.20823537999968,53503.27528152 2024-09-15,02:26:11.000,259,10987994,12965,0,1726367170,13014.84760057,74.18003886000224,53503.289255760006 2024-09-15,02:26:12.000,259,10988042,13085,0,1726367171,13014.80718271,74.16594060000352,53503.29624288 2024-09-15,02:26:13.000,259,10988012,12845,0,1726367172,13014.86107318999,74.20118625000032,53503.29624288 2024-09-15,02:26:14.000,259,10988025,12965,0,1726367173,13014.86107318999,74.1870879900016,53503.28226864001 2024-09-15,02:26:15.000,259,10988066,13125,0,1726367174,13014.92843629,74.20823537999968,53503.35912696001 2024-09-15,02:26:16.000,259,10988068,12765,0,1726367175,13014.935172599995,74.23643190000439,53503.35912696001 2024-09-15,02:26:17.000,259,10988056,12565,0,1726367176,13014.955381529995,74.25757929000247,53503.35213984 2024-09-15,02:26:18.000,259,10988009,13245,0,1726367177,13014.94864522,74.22938276999776,53503.387075440005 2024-09-15,02:26:19.000,259,10988037,12885,0,1726367178,13015.016008319995,74.25053016000311,53503.40803680001 2024-09-15,02:26:20.000,259,10988040,12605,0,1726367179,13015.00253569999,74.22938276999776,53503.40803680001 2024-09-15,02:26:21.000,259,10988007,12925,0,1726367180,13015.02948094,74.25757929000247,53503.338165600006 2024-09-15,02:26:22.000,259,10988041,12885,0,1726367181,13015.076635109996,74.29987406999862,53503.387075440005 2024-09-15,02:26:23.000,259,10988078,13045,0,1726367182,13015.076635109996,74.24348103000375,53503.40104968 2024-09-15,02:26:24.000,259,10988013,12965,0,1726367183,13015.056426179995,74.23643190000439,53503.40104968 2024-09-15,02:26:25.000,259,10988041,12845,0,1726367184,13015.076635109996,74.26462842000183,53503.435985280004 2024-09-15,02:26:26.000,259,10988050,13125,0,1726367185,13015.096844039996,74.29987406999862,53503.456946640006 2024-09-15,02:26:27.000,259,10988043,12805,0,1726367186,13015.13052559,74.2857758099999,53503.505856480006 2024-09-15,02:26:28.000,259,10988013,12605,0,1726367187,13015.117052969996,74.30692319999798,53503.47092088 2024-09-15,02:26:29.000,259,10988043,12965,0,1726367188,13015.164207139991,74.34216885000205,53503.456946640006 2024-09-15,02:26:30.000,259,10988075,13245,0,1726367189,13015.143998209991,74.37036536999949,53503.49886936001 2024-09-15,02:26:31.000,259,10988022,12925,0,1726367190,13015.177679759996,74.37036536999949,53503.49188224 2024-09-15,02:26:32.000,259,10988017,12565,0,1726367191,13015.238306549996,74.37741449999885,53503.484895120004 2024-09-15,02:26:33.000,259,10988027,12965,0,1726367192,13015.265251789991,74.42675841000164,53503.49188224 2024-09-15,02:26:34.000,259,10988039,12765,0,1726367193,13015.258515479996,74.42675841000164,53503.52681784001 2024-09-15,02:26:35.000,259,10988075,12805,0,1726367194,13015.245042859991,74.41970928000228,53503.49886936001 2024-09-15,02:26:36.000,259,10988035,12925,0,1726367195,13015.271988100001,74.433807540001,53503.58970192 2024-09-15,02:26:37.000,259,10988022,12965,0,1726367196,13015.305669649992,74.45495492999908,53503.54777920001 2024-09-15,02:26:38.000,259,10988031,12765,0,1726367197,13015.346087509992,74.53954448999866,53503.56175344 2024-09-15,02:26:39.000,259,10988059,12965,0,1726367198,13015.352823820002,74.5324953599993,53503.505856480006 2024-09-15,02:26:40.000,259,10987997,13085,0,1726367199,13015.379769059997,74.51134797000122,53503.5827148 2024-09-15,02:26:41.000,259,10987998,12565,0,1726367200,13015.346087509992,74.54659361999802,53503.5128436 2024-09-15,02:26:42.000,259,10988031,13125,0,1726367201,13015.346087509992,74.58888840000145,53503.52681784001 2024-09-15,02:26:43.000,259,10988073,13085,0,1726367202,13015.393241680002,74.57479014000273,53503.52681784001 2024-09-15,02:26:44.000,259,10988016,13125,0,1726367203,13015.386505369992,74.6452814400036,53503.52681784001 2024-09-15,02:26:45.000,259,10988051,12885,0,1726367204,13015.406714299992,74.61003578999953,53503.5827148 2024-09-15,02:26:46.000,259,10988016,12765,0,1726367205,13015.393241680002,74.60298666000017,53503.59668904001 2024-09-15,02:26:47.000,259,10987956,12805,0,1726367206,13015.339351199997,74.60298666000017,53503.54777920001 2024-09-15,02:26:48.000,259,10988026,12925,0,1726367207,13015.366296439992,74.59593753000081,53503.56874056 2024-09-15,02:26:49.000,259,10988016,12885,0,1726367208,13015.393241680002,74.61003578999953,53503.57572768001 2024-09-15,02:26:50.000,259,10988003,12845,0,1726367209,13015.399977989997,74.61003578999953,53503.56175344 2024-09-15,02:26:51.000,259,10988045,13045,0,1726367210,13015.420186919997,74.61708491999889,53503.56874056 2024-09-15,02:26:52.000,259,10987980,12845,0,1726367211,13015.399977989997,74.6452814400036,53503.59668904001 2024-09-15,02:26:53.000,259,10988004,12845,0,1726367212,13015.379769059997,74.61708491999889,53503.61066328 2024-09-15,02:26:54.000,259,10987979,12965,0,1726367213,13015.393241680002,74.60298666000017,53503.5827148 2024-09-15,02:26:55.000,259,10988066,12965,0,1726367214,13015.346087509992,74.62413404999825,53503.56874056 2024-09-15,02:26:56.000,259,10988015,12925,0,1726367215,13015.359560129997,74.58183927000209,53503.65957312 2024-09-15,02:26:57.000,259,10988015,12805,0,1726367216,13015.366296439992,74.56774101000337,53503.66656024001 2024-09-15,02:26:58.000,259,10988033,13165,0,1726367217,13015.386505369992,74.58183927000209,53503.63861176 2024-09-15,02:26:59.000,259,10987999,12805,0,1726367218,13015.319142269997,74.58183927000209,53503.59668904001 2024-09-15,02:27:00.000,259,10988032,13125,0,1726367219,13015.325878579992,74.58888840000145,53503.603676160004 2024-09-15,02:27:01.000,259,10988023,12885,0,1726367220,13015.312405960001,74.57479014000273,53503.624637520006 2024-09-15,02:27:02.000,259,10988013,13125,0,1726367221,13015.292197030001,74.58183927000209,53503.652586000004 2024-09-15,02:27:03.000,259,10988023,12965,0,1726367222,13015.271988100001,74.57479014000273,53503.603676160004 2024-09-15,02:27:04.000,259,10988047,13125,0,1726367223,13015.224833929991,74.54659361999802,53503.57572768001 2024-09-15,02:27:05.000,259,10988075,12885,0,1726367224,13015.231570240001,74.58183927000209,53503.63861176 2024-09-15,02:27:06.000,259,10987970,12685,0,1726367225,13015.245042859991,74.56069188000401,53503.603676160004 2024-09-15,02:27:07.000,259,10988006,12965,0,1726367226,13015.17094345,74.55364275000466,53503.57572768001 2024-09-15,02:27:08.000,259,10988022,12925,0,1726367227,13015.177679759996,74.56774101000337,53503.603676160004 2024-09-15,02:27:09.000,259,10988010,12605,0,1726367228,13015.137261899996,74.54659361999802,53503.58970192 2024-09-15,02:27:10.000,259,10988033,13005,0,1726367229,13015.096844039996,74.56069188000401,53503.61066328 2024-09-15,02:27:11.000,259,10988070,12925,0,1726367230,13015.096844039996,74.51839710000058,53503.51983072 2024-09-15,02:27:12.000,259,10988000,12765,0,1726367231,13015.076635109996,74.51134797000122,53503.51983072 2024-09-15,02:27:13.000,259,10987995,13005,0,1726367232,13015.00253569999,74.51839710000058,53503.57572768001 2024-09-15,02:27:14.000,259,10987991,12885,0,1726367233,13014.98906308,74.47610232000443,53503.5128436 2024-09-15,02:27:15.000,259,10987987,12845,0,1726367234,13014.955381529995,74.44790579999972,53503.51983072 2024-09-15,02:27:16.000,259,10987973,12765,0,1726367235,13014.935172599995,74.44085667000036,53503.46393376 2024-09-15,02:27:17.000,259,10988014,12965,0,1726367236,13014.92843629,74.40561102000356,53503.47092088 2024-09-15,02:27:18.000,259,10988018,12965,0,1726367237,13014.90149104999,74.32102146000398,53503.46393376 2024-09-15,02:27:19.000,259,10988007,12965,0,1726367238,13014.88801843,74.30692319999798,53503.456946640006 2024-09-15,02:27:20.000,259,10988046,12925,0,1726367239,13014.86107318999,74.23643190000439,53503.41502392 2024-09-15,02:27:21.000,259,10988055,13085,0,1726367240,13014.8678095,74.22938276999776,53503.3731012 2024-09-15,02:27:22.000,259,10988042,12925,0,1726367241,13014.854336879995,74.19413712000096,53503.435985280004 2024-09-15,02:27:23.000,259,10988007,12925,0,1726367242,13014.82739164,74.18003886000224,53503.39406256 2024-09-15,02:27:24.000,259,10988058,12925,0,1726367243,13014.80718271,74.12364582000009,53503.35213984 2024-09-15,02:27:25.000,259,10987979,13085,0,1726367244,13014.834127949995,74.09544930000266,53503.32419136 2024-09-15,02:27:26.000,259,10988019,12925,0,1726367245,13014.82739164,74.03200713000115,53503.35213984 2024-09-15,02:27:27.000,259,10988020,12685,0,1726367246,13014.80718271,74.00381061000371,53503.338165600006 2024-09-15,02:27:28.000,259,10988023,12725,0,1726367247,13014.80718271,73.975614089999,53503.30323 2024-09-15,02:27:29.000,259,10987992,12965,0,1726367248,13014.753292229994,73.92627018000348,53503.24733304 2024-09-15,02:27:30.000,259,10987989,12765,0,1726367249,13014.76002853999,73.9403684400022,53503.24733304 2024-09-15,02:27:31.000,259,10988034,13085,0,1726367250,13014.73981960999,73.90512278999813,53503.24034592001 2024-09-15,02:27:32.000,259,10988025,12805,0,1726367251,13014.726346989999,73.89807365999877,53503.20541032 2024-09-15,02:27:33.000,259,10988052,12885,0,1726367252,13014.692665439994,73.85577888000262,53503.18444896 2024-09-15,02:27:34.000,259,10988003,12965,0,1726367253,13014.685929129999,73.8416806200039,53503.17746184 2024-09-15,02:27:35.000,259,10988034,12925,0,1726367254,13014.665720199999,73.85577888000262,53503.14252624001 2024-09-15,02:27:36.000,259,10988008,12765,0,1726367255,13014.665720199999,73.82053322999855,53503.100603520004 2024-09-15,02:27:37.000,259,10988075,12805,0,1726367256,13014.645511269999,73.78528758000175,53503.08662928 2024-09-15,02:27:38.000,259,10988018,12925,0,1726367257,13014.658983889989,73.79233671000111,53503.051693680005 2024-09-15,02:27:39.000,259,10987988,12885,0,1726367258,13014.638774959989,73.79938584000047,53503.0586808 2024-09-15,02:27:40.000,259,10987993,12965,0,1726367259,13014.638774959989,73.75004192999768,53503.0586808 2024-09-15,02:27:41.000,259,10988034,13285,0,1726367260,13014.584884479998,73.72184541000024,53503.03073232 2024-09-15,02:27:42.000,259,10988019,13005,0,1726367261,13014.611829719994,73.68659976000345,53503.03073232 2024-09-15,02:27:43.000,259,10988019,12685,0,1726367262,13014.598357099989,73.65840323999873,53503.00977096 2024-09-15,02:27:44.000,259,10988017,12965,0,1726367263,13014.591620789994,73.65135410999937,53502.96784824 2024-09-15,02:27:45.000,259,10988004,12805,0,1726367264,13014.571411859994,73.63725585000066,53502.953874000006 2024-09-15,02:27:46.000,259,10988018,12805,0,1726367265,13014.524257689998,73.61610846000258,53502.93989976 2024-09-15,02:27:47.000,259,10988024,12765,0,1726367266,13014.578148169989,73.57381367999915,53502.94688688001 2024-09-15,02:27:48.000,259,10988075,12725,0,1726367267,13014.578148169989,73.55266629000107,53502.96784824 2024-09-15,02:27:49.000,259,10988058,13085,0,1726367268,13014.551202929993,73.58086280999851,53502.96086112 2024-09-15,02:27:50.000,259,10987969,13045,0,1726367269,13014.537730309989,73.55266629000107,53502.89797704 2024-09-15,02:27:51.000,259,10988047,13005,0,1726367270,13014.544466619998,73.54561716000171,53502.9189384 2024-09-15,02:27:52.000,259,10987994,12885,0,1726367271,13014.557939239989,73.58791193999787,53502.93989976 2024-09-15,02:27:53.000,259,10988009,12725,0,1726367272,13014.571411859994,73.57381367999915,53502.87002856 2024-09-15,02:27:54.000,259,10988032,12925,0,1726367273,13014.584884479998,73.60905933000322,53502.87701568001 2024-09-15,02:27:55.000,259,10988064,12805,0,1726367274,13014.625302339999,73.60905933000322,53502.8490672 2024-09-15,02:27:56.000,259,10988036,12965,0,1726367275,13014.632038649994,73.57381367999915,53502.84208008 2024-09-15,02:27:57.000,259,10988056,12805,0,1726367276,13014.625302339999,73.58791193999787,53502.80714448001 2024-09-15,02:27:58.000,259,10988043,12845,0,1726367277,13014.672456509994,73.57381367999915,53502.77919600001 2024-09-15,02:27:59.000,259,10988023,13165,0,1726367278,13014.685929129999,73.62315759000194,53502.80714448001 2024-09-15,02:28:00.000,259,10988027,13005,0,1726367279,13014.71961067999,73.63725585000066,53502.8490672 2024-09-15,02:28:01.000,259,10988060,12885,0,1726367280,13014.753292229994,73.62315759000194,53502.814131600004 2024-09-15,02:28:02.000,259,10988042,12725,0,1726367281,13014.813919019995,73.60905933000322,53502.8490672 2024-09-15,02:28:03.000,259,10988015,12925,0,1726367282,13014.84760057,73.61610846000258,53502.835092960006 2024-09-15,02:28:04.000,259,10988051,12885,0,1726367283,13014.84760057,73.63725585000066,53502.84208008 2024-09-15,02:28:05.000,259,10988037,12885,0,1726367284,13014.90149104999,73.62315759000194,53502.87002856 2024-09-15,02:28:06.000,259,10988026,12805,0,1726367285,13014.94864522,73.61610846000258,53502.884002800005 2024-09-15,02:28:07.000,259,10988012,13005,0,1726367286,13014.92843629,73.54561716000171,53502.82810584001 2024-09-15,02:28:08.000,259,10988041,13045,0,1726367287,13015.00253569999,73.57381367999915,53502.82111872 2024-09-15,02:28:09.000,259,10988012,12805,0,1726367288,13015.00253569999,73.57381367999915,53502.8490672 2024-09-15,02:28:10.000,259,10988022,13125,0,1726367289,13015.056426179995,73.55971542000043,53502.85605432001 2024-09-15,02:28:11.000,259,10988041,12925,0,1726367290,13015.08337141999,73.54561716000171,53502.8490672 2024-09-15,02:28:12.000,259,10988026,12965,0,1726367291,13015.11031666,73.52446977000363,53502.87002856 2024-09-15,02:28:13.000,259,10988046,12765,0,1726367292,13015.13052559,73.51742064000427,53502.91195128 2024-09-15,02:28:14.000,259,10988008,12925,0,1726367293,13015.17094345,73.50332237999828,53502.89098992 2024-09-15,02:28:15.000,259,10988067,12885,0,1726367294,13015.204624999991,73.52446977000363,53502.9189384 2024-09-15,02:28:16.000,259,10988028,12965,0,1726367295,13015.211361310001,73.51742064000427,53502.8490672 2024-09-15,02:28:17.000,259,10988044,12805,0,1726367296,13015.278724409996,73.52446977000363,53502.96086112 2024-09-15,02:28:18.000,259,10988058,12805,0,1726367297,13015.319142269997,73.51037151000492,53502.9189384 2024-09-15,02:28:19.000,259,10988031,13005,0,1726367298,13015.346087509992,73.54561716000171,53502.89797704 2024-09-15,02:28:20.000,259,10987987,12885,0,1726367299,13015.379769059997,73.56676454999979,53502.94688688001 2024-09-15,02:28:21.000,259,10988053,12645,0,1726367300,13015.399977989997,73.55971542000043,53502.86304144 2024-09-15,02:28:22.000,259,10987998,13085,0,1726367301,13015.460604779997,73.61610846000258,53502.89797704 2024-09-15,02:28:23.000,259,10988017,12965,0,1726367302,13015.487550019992,73.61610846000258,53502.92592552001 2024-09-15,02:28:24.000,259,10988061,12965,0,1726367303,13015.521231569997,73.60905933000322,53502.96086112 2024-09-15,02:28:25.000,259,10988026,12765,0,1726367304,13015.521231569997,73.6302067200013,53502.953874000006 2024-09-15,02:28:26.000,259,10988051,12885,0,1726367305,13015.575122050002,73.62315759000194,53502.92592552001 2024-09-15,02:28:27.000,259,10988043,12805,0,1726367306,13015.602067289998,73.65135410999937,53502.93989976 2024-09-15,02:28:28.000,259,10988043,12885,0,1726367307,13015.608803599993,73.67955063000409,53502.953874000006 2024-09-15,02:28:29.000,259,10988010,12925,0,1726367308,13015.662694079998,73.6936488900028,53503.03073232 2024-09-15,02:28:30.000,259,10987998,12845,0,1726367309,13015.662694079998,73.70069802000216,53502.96086112 2024-09-15,02:28:31.000,259,10987958,12965,0,1726367310,13015.689639319993,73.7288945399996,53503.03073232 2024-09-15,02:28:32.000,259,10988019,12925,0,1726367311,13015.696375629988,73.73594366999896,53503.03073232 2024-09-15,02:28:33.000,259,10988026,12725,0,1726367312,13015.736793489988,73.75004192999768,53503.01675808 2024-09-15,02:28:34.000,259,10988014,12965,0,1726367313,13015.716584559988,73.72184541000024,53503.03771944 2024-09-15,02:28:35.000,259,10988076,12725,0,1726367314,13015.723320869998,73.79233671000111,53503.00977096 2024-09-15,02:28:36.000,259,10987993,12845,0,1726367315,13015.763738729998,73.80643496999983,53503.02374520001 2024-09-15,02:28:37.000,259,10988085,12645,0,1726367316,13015.750266109993,73.82053322999855,53503.07265504001 2024-09-15,02:28:38.000,259,10988071,12845,0,1726367317,13015.804156589998,73.82053322999855,53503.03771944 2024-09-15,02:28:39.000,259,10988057,12765,0,1726367318,13015.797420279989,73.86987714000134,53503.07964216 2024-09-15,02:28:40.000,259,10988007,12685,0,1726367319,13015.810892899994,73.86282801000198,53503.06566792 2024-09-15,02:28:41.000,259,10988017,13005,0,1726367320,13015.770475039993,73.86987714000134,53503.14252624001 2024-09-15,02:28:42.000,259,10988069,12965,0,1726367321,13015.783947659998,73.89102452999941,53503.11457776001 2024-09-15,02:28:43.000,259,10988075,12885,0,1726367322,13015.770475039993,73.93331931000284,53503.07964216 2024-09-15,02:28:44.000,259,10988004,13005,0,1726367323,13015.783947659998,73.90512278999813,53503.07265504001 2024-09-15,02:28:45.000,259,10988041,13165,0,1726367324,13015.851310759994,73.94741757000156,53503.15650048 2024-09-15,02:28:46.000,259,10988043,13165,0,1726367325,13015.851310759994,73.91922105000413,53503.08662928 2024-09-15,02:28:47.000,259,10988027,13125,0,1726367326,13015.851310759994,73.91922105000413,53503.128552 2024-09-15,02:28:48.000,259,10988017,13005,0,1726367327,13015.891728619994,73.92627018000348,53503.13553912 2024-09-15,02:28:49.000,259,10987974,13205,0,1726367328,13015.891728619994,73.93331931000284,53503.11457776001 2024-09-15,02:28:50.000,259,10988045,12885,0,1726367329,13015.905201239999,73.91922105000413,53503.128552 2024-09-15,02:28:51.000,259,10988019,12645,0,1726367330,13015.905201239999,73.89807365999877,53503.13553912 2024-09-15,02:28:52.000,259,10988008,12725,0,1726367331,13015.884992309999,73.89807365999877,53503.14252624001 2024-09-15,02:28:53.000,259,10988006,13085,0,1726367332,13015.945619099999,73.8769262700007,53503.13553912 2024-09-15,02:28:54.000,259,10988029,12965,0,1726367333,13015.89846492999,73.89102452999941,53503.170474720006 2024-09-15,02:28:55.000,259,10988090,12965,0,1726367334,13015.911937549994,73.86987714000134,53503.17746184 2024-09-15,02:28:56.000,259,10988033,12885,0,1726367335,13015.911937549994,73.8416806200039,53503.17746184 2024-09-15,02:28:57.000,259,10987989,12525,0,1726367336,13015.89846492999,73.79938584000047,53503.16348760001 2024-09-15,02:28:58.000,259,10988040,12645,0,1726367337,13015.884992309999,73.78528758000175,53503.21239744001 2024-09-15,02:28:59.000,259,10988060,12925,0,1726367338,13015.844574449999,73.79233671000111,53503.22637168 2024-09-15,02:29:00.000,259,10988045,12805,0,1726367339,13015.824365519999,73.75709106000431,53503.2333588 2024-09-15,02:29:01.000,259,10988057,13005,0,1726367340,13015.837838139989,73.74299279999832,53503.268294400004 2024-09-15,02:29:02.000,259,10988032,12845,0,1726367341,13015.831101829994,73.72184541000024,53503.24733304 2024-09-15,02:29:03.000,259,10988069,12845,0,1726367342,13015.790683969994,73.71479628000088,53503.25432016 2024-09-15,02:29:04.000,259,10988065,12645,0,1726367343,13015.783947659998,73.70774715000152,53503.219384560005 2024-09-15,02:29:05.000,259,10988057,12965,0,1726367344,13015.743529799998,73.67250150000473,53503.2333588 2024-09-15,02:29:06.000,259,10988066,13045,0,1726367345,13015.716584559988,73.65840323999873,53503.20541032 2024-09-15,02:29:07.000,259,10988050,12965,0,1726367346,13015.696375629988,73.66545236999809,53503.17746184 2024-09-15,02:29:08.000,259,10988081,12805,0,1726367347,13015.716584559988,73.66545236999809,53503.22637168 2024-09-15,02:29:09.000,259,10988058,13005,0,1726367348,13015.723320869998,73.65135410999937,53503.170474720006 2024-09-15,02:29:10.000,259,10988102,13165,0,1726367349,13015.669430389993,73.63725585000066,53503.1984232 2024-09-15,02:29:11.000,259,10987995,12885,0,1726367350,13015.635748840003,73.63725585000066,53503.22637168 2024-09-15,02:29:12.000,259,10988065,13125,0,1726367351,13015.622276219998,73.60201020000386,53503.20541032 2024-09-15,02:29:13.000,259,10988061,12925,0,1726367352,13015.608803599993,73.57381367999915,53503.18444896 2024-09-15,02:29:14.000,259,10988030,12925,0,1726367353,13015.561649429997,73.54561716000171,53503.15650048 2024-09-15,02:29:15.000,259,10988021,13285,0,1726367354,13015.541440499997,73.51037151000492,53503.15650048 2024-09-15,02:29:16.000,259,10988037,12725,0,1726367355,13015.487550019992,73.48922411999956,53503.15650048 2024-09-15,02:29:17.000,259,10988051,12965,0,1726367356,13015.460604779997,73.43283108000469,53503.15650048 2024-09-15,02:29:18.000,259,10988022,13085,0,1726367357,13015.420186919997,73.44692934000341,53503.149513360004 2024-09-15,02:29:19.000,259,10988015,13205,0,1726367358,13015.399977989997,73.37643804000254,53503.14252624001 2024-09-15,02:29:20.000,259,10988066,13005,0,1726367359,13015.406714299992,73.40463455999998,53503.16348760001 2024-09-15,02:29:21.000,259,10988093,12725,0,1726367360,13015.366296439992,73.37643804000254,53503.149513360004 2024-09-15,02:29:22.000,259,10988041,13245,0,1726367361,13015.373032750002,73.3834871700019,53503.121564880006 2024-09-15,02:29:23.000,259,10988028,12925,0,1726367362,13015.359560129997,73.34119238999847,53503.22637168 2024-09-15,02:29:24.000,259,10988043,12805,0,1726367363,13015.379769059997,73.34119238999847,53503.13553912 2024-09-15,02:29:25.000,259,10988097,12805,0,1726367364,13015.305669649992,73.36233978000382,53503.149513360004 2024-09-15,02:29:26.000,259,10988067,13045,0,1726367365,13015.339351199997,73.3834871700019,53503.11457776001 2024-09-15,02:29:27.000,259,10988065,12925,0,1726367366,13015.292197030001,73.37643804000254,53503.14252624001 2024-09-15,02:29:28.000,259,10988047,13085,0,1726367367,13015.278724409996,73.37643804000254,53503.10759064 2024-09-15,02:29:29.000,259,10988006,12885,0,1726367368,13015.278724409996,73.36938891000318,53503.128552 2024-09-15,02:29:30.000,259,10988092,12885,0,1726367369,13015.245042859991,73.39758543000062,53503.07964216 2024-09-15,02:29:31.000,259,10988061,12885,0,1726367370,13015.251779170001,73.39053630000126,53503.11457776001 2024-09-15,02:29:32.000,259,10988059,12925,0,1726367371,13015.197888689996,73.35529065000446,53503.08662928 2024-09-15,02:29:33.000,259,10988091,13085,0,1726367372,13015.17094345,73.39758543000062,53503.100603520004 2024-09-15,02:29:34.000,259,10988067,13045,0,1726367373,13015.17094345,73.40463455999998,53503.100603520004 2024-09-15,02:29:35.000,259,10988022,12605,0,1726367374,13015.15073452,73.3834871700019,53503.04470656001 2024-09-15,02:29:36.000,259,10988015,12765,0,1726367375,13015.117052969996,73.39053630000126,53503.121564880006 2024-09-15,02:29:37.000,259,10988119,12845,0,1726367376,13015.096844039996,73.36938891000318,53503.100603520004 2024-09-15,02:29:38.000,259,10988087,12885,0,1726367377,13015.08337141999,73.34824151999783,53503.07265504001 2024-09-15,02:29:39.000,259,10988073,12845,0,1726367378,13015.00927201,73.36233978000382,53503.03771944 2024-09-15,02:29:40.000,259,10988088,12885,0,1726367379,13015.00253569999,73.35529065000446,53503.01675808 2024-09-15,02:29:41.000,259,10988079,13085,0,1726367380,13014.96885415,73.31299587000103,53503.03771944 2024-09-15,02:29:42.000,259,10988041,13045,0,1726367381,13014.92843629,73.35529065000446,53502.981822480004 2024-09-15,02:29:43.000,259,10988080,12965,0,1726367382,13014.894754739995,73.32004500000039,53503.01675808 2024-09-15,02:29:44.000,259,10988011,12965,0,1726367383,13014.84086425999,73.2847993500036,53503.03073232 2024-09-15,02:29:45.000,259,10988042,12885,0,1726367384,13014.80718271,73.24955369999952,53503.03073232 2024-09-15,02:29:46.000,259,10988034,12925,0,1726367385,13014.773501159994,73.2847993500036,53503.03771944 2024-09-15,02:29:47.000,259,10988005,13005,0,1726367386,13014.753292229994,73.2847993500036,53503.051693680005 2024-09-15,02:29:48.000,259,10988053,12765,0,1726367387,13014.706138059999,73.26365195999824,53503.051693680005 2024-09-15,02:29:49.000,259,10988051,12725,0,1726367388,13014.692665439994,73.29889761000231,53502.99579672001 2024-09-15,02:29:50.000,259,10988061,12845,0,1726367389,13014.632038649994,73.25660282999888,53502.99579672001 2024-09-15,02:29:51.000,259,10988052,13045,0,1726367390,13014.591620789994,73.25660282999888,53503.002783840006 2024-09-15,02:29:52.000,259,10988077,12845,0,1726367391,13014.598357099989,73.24250457000016,53503.002783840006 2024-09-15,02:29:53.000,259,10988055,12965,0,1726367392,13014.557939239989,73.24955369999952,53503.02374520001 2024-09-15,02:29:54.000,259,10988059,13125,0,1726367393,13014.551202929993,73.27070109000488,53503.00977096 2024-09-15,02:29:55.000,259,10988017,12925,0,1726367394,13014.463630899998,73.29184848000295,53502.981822480004 2024-09-15,02:29:56.000,259,10988078,13085,0,1726367395,13014.443421969998,73.25660282999888,53502.953874000006 2024-09-15,02:29:57.000,259,10988064,13085,0,1726367396,13014.456894589988,73.26365195999824,53502.981822480004 2024-09-15,02:29:58.000,259,10988111,12925,0,1726367397,13014.423213039998,73.22840631000145,53502.92592552001 2024-09-15,02:29:59.000,259,10988067,12765,0,1726367398,13014.429949349993,73.22840631000145,53502.953874000006 2024-09-15,02:30:00.000,259,10988026,12925,0,1726367399,13014.436685659988,73.22135718000209,53502.96784824 2024-09-15,02:30:01.000,259,10988045,12645,0,1726367400,13014.416476730003,73.20725892000337,53502.97483536001 2024-09-15,02:30:02.000,259,10988051,12645,0,1726367401,13014.382795179998,73.12971849000314,53502.953874000006 2024-09-15,02:30:03.000,259,10988068,13085,0,1726367402,13014.389531489993,73.10857109999779,53502.932912640004 2024-09-15,02:30:04.000,259,10988046,12965,0,1726367403,13014.396267800003,73.08742370999971,53502.94688688001 2024-09-15,02:30:05.000,259,10988018,12885,0,1726367404,13014.355849940002,73.08742370999971,53502.89098992 2024-09-15,02:30:06.000,259,10988091,13045,0,1726367405,13014.389531489993,73.0239815399982,53502.932912640004 2024-09-15,02:30:07.000,259,10988047,12805,0,1726367406,13014.416476730003,73.03103067000484,53502.87002856 2024-09-15,02:30:08.000,259,10988068,12925,0,1726367407,13014.429949349993,73.01693240999884,53502.91195128 2024-09-15,02:30:09.000,259,10988093,12885,0,1726367408,13014.389531489993,73.0380798000042,53502.87002856 2024-09-15,02:30:10.000,259,10988043,12965,0,1726367409,13014.429949349993,73.00988327999949,53502.9189384 2024-09-15,02:30:11.000,259,10988078,12845,0,1726367410,13014.436685659988,73.00283415000013,53502.9189384 2024-09-15,02:30:12.000,259,10988074,12925,0,1726367411,13014.470367209993,73.04512893000356,53502.91195128 2024-09-15,02:30:13.000,259,10988109,12845,0,1726367412,13014.463630899998,73.0380798000042,53502.93989976 2024-09-15,02:30:14.000,259,10988074,12605,0,1726367413,13014.490576139993,73.06627632000163,53502.932912640004 2024-09-15,02:30:15.000,259,10988017,13005,0,1726367414,13014.470367209993,73.05217806000292,53502.90496416001 2024-09-15,02:30:16.000,259,10988065,12765,0,1726367415,13014.504048759998,73.08037458000035,53502.93989976 2024-09-15,02:30:17.000,259,10988033,12725,0,1726367416,13014.537730309989,73.06627632000163,53502.93989976 2024-09-15,02:30:18.000,259,10988061,13045,0,1726367417,13014.557939239989,73.08742370999971,53502.99579672001 2024-09-15,02:30:19.000,259,10988047,12845,0,1726367418,13014.584884479998,73.08742370999971,53502.93989976 2024-09-15,02:30:20.000,259,10988026,12725,0,1726367419,13014.638774959989,73.15086588000122,53503.00977096 2024-09-15,02:30:21.000,259,10988012,12805,0,1726367420,13014.665720199999,73.1720132699993,53502.96784824 2024-09-15,02:30:22.000,259,10988034,12965,0,1726367421,13014.71961067999,73.17906239999866,53503.02374520001 2024-09-15,02:30:23.000,259,10988056,12885,0,1726367422,13014.76002853999,73.20020979000401,53503.051693680005 2024-09-15,02:30:24.000,259,10988080,12965,0,1726367423,13014.80718271,73.17906239999866,53503.03073232 2024-09-15,02:30:25.000,259,10987961,12925,0,1726367424,13014.84760057,73.24955369999952,53503.03771944 2024-09-15,02:30:26.000,259,10988108,13005,0,1726367425,13014.84086425999,73.24955369999952,53503.03073232 2024-09-15,02:30:27.000,259,10988057,12965,0,1726367426,13014.92169997999,73.2847993500036,53503.07964216 2024-09-15,02:30:28.000,259,10988043,12845,0,1726367427,13014.995799389995,73.29184848000295,53503.128552 2024-09-15,02:30:29.000,259,10988106,12845,0,1726367428,13015.016008319995,73.27070109000488,53503.128552 2024-09-15,02:30:30.000,259,10988103,12885,0,1726367429,13015.117052969996,73.34824151999783,53503.19143608001 2024-09-15,02:30:31.000,259,10988066,13245,0,1726367430,13015.19115238,73.35529065000446,53503.13553912 2024-09-15,02:30:32.000,259,10988017,13045,0,1726367431,13015.224833929991,73.36938891000318,53503.20541032 2024-09-15,02:30:33.000,259,10988057,12925,0,1726367432,13015.285460719992,73.40463455999998,53503.25432016 2024-09-15,02:30:34.000,259,10988003,12765,0,1726367433,13015.373032750002,73.42578194999805,53503.268294400004 2024-09-15,02:30:35.000,259,10987998,13165,0,1726367434,13015.433659540002,73.46102760000213,53503.27528152 2024-09-15,02:30:36.000,259,10988030,13045,0,1726367435,13015.527967879993,73.50332237999828,53503.32419136 2024-09-15,02:30:37.000,259,10988022,12965,0,1726367436,13015.581858359998,73.52446977000363,53503.29624288 2024-09-15,02:30:38.000,259,10988022,12925,0,1726367437,13015.662694079998,73.58086280999851,53503.29624288 2024-09-15,02:30:39.000,259,10988016,12885,0,1726367438,13015.689639319993,73.62315759000194,53503.387075440005 2024-09-15,02:30:40.000,259,10988040,12925,0,1726367439,13015.790683969994,73.60905933000322,53503.47092088 2024-09-15,02:30:41.000,259,10988032,12645,0,1726367440,13015.89846492999,73.67955063000409,53503.46393376 2024-09-15,02:30:42.000,259,10988069,12605,0,1726367441,13015.945619099999,73.72184541000024,53503.46393376 2024-09-15,02:30:43.000,259,10988023,12805,0,1726367442,13016.012982199994,73.73594366999896,53503.505856480006 2024-09-15,02:30:44.000,259,10987993,13045,0,1726367443,13016.073608989995,73.75004192999768,53503.57572768001 2024-09-15,02:30:45.000,259,10988016,13125,0,1726367444,13016.14097208999,73.73594366999896,53503.61066328 2024-09-15,02:30:46.000,259,10988018,12885,0,1726367445,13016.16791733,73.75709106000431,53503.6875216 2024-09-15,02:30:47.000,259,10988035,12805,0,1726367446,13016.24201673999,73.79233671000111,53503.673547360006 2024-09-15,02:30:48.000,259,10988026,12285,0,1726367447,13016.255489359995,73.75709106000431,53503.722457200005 2024-09-15,02:30:49.000,259,10988010,13205,0,1726367448,13016.295907219996,73.78528758000175,53503.73643144 2024-09-15,02:30:50.000,259,10988046,13085,0,1726367449,13016.3497977,73.75709106000431,53503.80630264 2024-09-15,02:30:51.000,259,10988065,12925,0,1726367450,13016.39021556,73.76414019000367,53503.84822536 2024-09-15,02:30:52.000,259,10988049,13085,0,1726367451,13016.403688179991,73.75709106000431,53503.86918672 2024-09-15,02:30:53.000,259,10988044,12645,0,1726367452,13016.444106039991,73.76414019000367,53503.86918672 2024-09-15,02:30:54.000,259,10988005,12885,0,1726367453,13016.477787589996,73.73594366999896,53503.960019280006 2024-09-15,02:30:55.000,259,10988025,12765,0,1726367454,13016.423897109991,73.72184541000024,53503.960019280006 2024-09-15,02:30:56.000,259,10988024,13045,0,1726367455,13016.457578659996,73.72184541000024,53503.9670064 2024-09-15,02:30:57.000,259,10988022,12805,0,1726367456,13016.484523899991,73.70069802000216,53503.987967760004 2024-09-15,02:30:58.000,259,10988033,13125,0,1726367457,13016.471051280001,73.71479628000088,53504.02989048001 2024-09-15,02:30:59.000,259,10988017,13045,0,1726367458,13016.450842350001,73.65840323999873,53504.04386472 2024-09-15,02:31:00.000,259,10988032,13005,0,1726367459,13016.464314969991,73.6302067200013,53504.106748800004 2024-09-15,02:31:01.000,259,10988027,12925,0,1726367460,13016.471051280001,73.66545236999809,53504.057838960005 2024-09-15,02:31:02.000,259,10987977,12765,0,1726367461,13016.484523899991,73.66545236999809,53504.127710160006 2024-09-15,02:31:03.000,259,10988010,12765,0,1726367462,13016.504732829992,73.60201020000386,53504.1416844 2024-09-15,02:31:04.000,259,10988019,12885,0,1726367463,13016.491260210001,73.63725585000066,53504.1416844 2024-09-15,02:31:05.000,259,10988003,12925,0,1726367464,13016.477787589996,73.63725585000066,53504.19059424 2024-09-15,02:31:06.000,259,10988040,12885,0,1726367465,13016.524941759992,73.58086280999851,53504.23950408 2024-09-15,02:31:07.000,259,10988011,13005,0,1726367466,13016.450842350001,73.55266629000107,53504.24649120001 2024-09-15,02:31:08.000,259,10988041,12805,0,1726367467,13016.484523899991,73.5949610700045,53504.23950408 2024-09-15,02:31:09.000,259,10988008,12965,0,1726367468,13016.484523899991,73.57381367999915,53504.19758136001 2024-09-15,02:31:10.000,259,10987995,12885,0,1726367469,13016.504732829992,73.55971542000043,53504.24649120001 2024-09-15,02:31:11.000,259,10988026,13005,0,1726367470,13016.477787589996,73.56676454999979,53504.225529840005 2024-09-15,02:31:12.000,259,10988013,13165,0,1726367471,13016.497996519996,73.53856803000235,53504.25347832 2024-09-15,02:31:13.000,259,10988098,12845,0,1726367472,13016.450842350001,73.55971542000043,53504.25347832 2024-09-15,02:31:14.000,259,10988071,13165,0,1726367473,13016.444106039991,73.50332237999828,53504.2814268 2024-09-15,02:31:15.000,259,10987988,12725,0,1726367474,13016.423897109991,73.4821749900002,53504.28841392001 2024-09-15,02:31:16.000,259,10988078,13005,0,1726367475,13016.423897109991,73.43283108000469,53504.33732376001 2024-09-15,02:31:17.000,259,10988029,12965,0,1726367476,13016.376742939996,73.40463455999998,53504.33033664 2024-09-15,02:31:18.000,259,10988048,12885,0,1726367477,13016.383479249991,73.40463455999998,53504.33033664 2024-09-15,02:31:19.000,259,10988042,12805,0,1726367478,13016.32285245999,73.36233978000382,53504.344310880006 2024-09-15,02:31:20.000,259,10988072,12965,0,1726367479,13016.32958877,73.39758543000062,53504.30937528 2024-09-15,02:31:21.000,259,10988084,12765,0,1726367480,13016.295907219996,73.35529065000446,53504.33732376001 2024-09-15,02:31:22.000,259,10988047,12605,0,1726367481,13016.295907219996,73.36233978000382,53504.35828512 2024-09-15,02:31:23.000,259,10988087,12925,0,1726367482,13016.28917091,73.36233978000382,53504.30937528 2024-09-15,02:31:24.000,259,10988106,12605,0,1726367483,13016.28243459999,73.39758543000062,53504.323349520004 2024-09-15,02:31:25.000,259,10988027,12765,0,1726367484,13016.26222566999,73.4187328199987,53504.31636240001 2024-09-15,02:31:26.000,259,10988040,13165,0,1726367485,13016.24875305,73.44692934000341,53504.37225936 2024-09-15,02:31:27.000,259,10988008,12885,0,1726367486,13016.24875305,73.46807673000148,53504.37225936 2024-09-15,02:31:28.000,259,10988046,12605,0,1726367487,13016.28243459999,73.48922411999956,53504.344310880006 2024-09-15,02:31:29.000,259,10988100,13085,0,1726367488,13016.30264352999,73.52446977000363,53504.40719496 2024-09-15,02:31:30.000,259,10988046,12965,0,1726367489,13016.30937984,73.51742064000427,53504.38623360001 2024-09-15,02:31:31.000,259,10988010,12965,0,1726367490,13016.356534009996,73.55971542000043,53504.344310880006 2024-09-15,02:31:32.000,259,10988013,12885,0,1726367491,13016.376742939996,73.53856803000235,53504.323349520004 2024-09-15,02:31:33.000,259,10988014,12805,0,1726367492,13016.376742939996,73.57381367999915,53504.37924648 2024-09-15,02:31:34.000,259,10988012,13125,0,1726367493,13016.430633420001,73.60201020000386,53504.351298 2024-09-15,02:31:35.000,259,10988000,12885,0,1726367494,13016.444106039991,73.60201020000386,53504.37225936 2024-09-15,02:31:36.000,259,10988064,12805,0,1726367495,13016.457578659996,73.64430498000002,53504.37924648 2024-09-15,02:31:37.000,259,10988039,13125,0,1726367496,13016.477787589996,73.63725585000066,53504.38623360001 2024-09-15,02:31:38.000,259,10988038,12725,0,1726367497,13016.511469140001,73.65135410999937,53504.41418208001 2024-09-15,02:31:39.000,259,10988017,12805,0,1726367498,13016.545150689992,73.72184541000024,53504.44911768 2024-09-15,02:31:40.000,259,10988015,13085,0,1726367499,13016.572095930002,73.75004192999768,53504.42815632 2024-09-15,02:31:41.000,259,10988029,12845,0,1726367500,13016.558623309997,73.7288945399996,53504.41418208001 2024-09-15,02:31:42.000,259,10988015,12925,0,1726367501,13016.572095930002,73.75709106000431,53504.43514344001 2024-09-15,02:31:43.000,259,10988056,13125,0,1726367502,13016.605777479992,73.81348409999919,53504.48405328001 2024-09-15,02:31:44.000,259,10988045,12845,0,1726367503,13016.612513790002,73.8416806200039,53504.47706616 2024-09-15,02:31:45.000,259,10988046,12645,0,1726367504,13016.625986409992,73.89102452999941,53504.47007904 2024-09-15,02:31:46.000,259,10988015,13045,0,1726367505,13016.659667959997,73.91922105000413,53504.50501464001 2024-09-15,02:31:47.000,259,10988035,12805,0,1726367506,13016.639459029997,73.91217192000477,53504.512001760006 2024-09-15,02:31:48.000,259,10988040,12925,0,1726367507,13016.666404269992,73.91922105000413,53504.512001760006 2024-09-15,02:31:49.000,259,10988001,13005,0,1726367508,13016.693349510002,73.92627018000348,53504.51898888 2024-09-15,02:31:50.000,259,10988007,12885,0,1726367509,13016.706822129992,73.98971234999772,53504.525976 2024-09-15,02:31:51.000,259,10988057,12885,0,1726367510,13016.700085819997,73.98971234999772,53504.55392448001 2024-09-15,02:31:52.000,259,10988050,12885,0,1726367511,13016.727031059992,74.00381061000371,53504.53995024 2024-09-15,02:31:53.000,259,10987997,12925,0,1726367512,13016.740503679997,74.01790887000243,53504.57488584 2024-09-15,02:31:54.000,259,10988011,12965,0,1726367513,13016.740503679997,74.02495800000179,53504.5958472 2024-09-15,02:31:55.000,259,10988057,12965,0,1726367514,13016.760712609997,74.0390562600005,53504.61680856 2024-09-15,02:31:56.000,259,10988010,12685,0,1726367515,13016.774185230002,74.06020364999858,53504.609821440004 2024-09-15,02:31:57.000,259,10988030,12885,0,1726367516,13016.774185230002,74.10954756000137,53504.6657184 2024-09-15,02:31:58.000,259,10987996,12645,0,1726367517,13016.828075709993,74.0884001700033,53504.68667976 2024-09-15,02:31:59.000,259,10987992,12885,0,1726367518,13016.834812020003,74.12364582000009,53504.65174416001 2024-09-15,02:32:00.000,259,10988025,12805,0,1726367519,13016.855020950003,74.1870879900016,53504.679692640006 2024-09-15,02:32:01.000,259,10988034,13005,0,1726367520,13016.875229879988,74.19413712000096,53504.70764112 2024-09-15,02:32:02.000,259,10988036,13045,0,1726367521,13016.908911429993,74.2223336399984,53504.69366688 2024-09-15,02:32:03.000,259,10988035,12845,0,1726367522,13016.935856669988,74.27167755000119,53504.75655096 2024-09-15,02:32:04.000,259,10988028,12925,0,1726367523,13016.976274529989,74.26462842000183,53504.75655096 2024-09-15,02:32:05.000,259,10987968,13125,0,1726367524,13017.003219769998,74.3351197200027,53504.75655096 2024-09-15,02:32:06.000,259,10988026,12765,0,1726367525,13017.023428699998,74.36331624000013,53504.72161536001 2024-09-15,02:32:07.000,259,10988002,12805,0,1726367526,13017.043637629999,74.39151276000484,53504.777512320004 2024-09-15,02:32:08.000,259,10988017,12845,0,1726367527,13017.084055489999,74.41266015000292,53504.84039640001 2024-09-15,02:32:09.000,259,10988025,12965,0,1726367528,13017.17836382999,74.49020058000315,53504.76353808 2024-09-15,02:32:10.000,259,10988029,12605,0,1726367529,13017.21878168999,74.45495492999908,53504.826422160004 2024-09-15,02:32:11.000,259,10988059,12805,0,1726367530,13017.272672169995,74.56069188000401,53504.84039640001 2024-09-15,02:32:12.000,259,10988063,12765,0,1726367531,13017.38045312999,74.58183927000209,53504.86135776 2024-09-15,02:32:13.000,259,10988066,12845,0,1726367532,13017.434343609995,74.66642883000168,53504.90328048 2024-09-15,02:32:14.000,259,10988107,13005,0,1726367533,13017.494970399996,74.7439692600019,53504.847383520006 2024-09-15,02:32:15.000,259,10988052,12885,0,1726367534,13017.515179329996,74.76511664999998,53504.9102676 2024-09-15,02:32:16.000,259,10988060,12805,0,1726367535,13017.656641839996,74.83560795000085,53505.00110016 2024-09-15,02:32:17.000,259,10988077,13285,0,1726367536,13017.690323390001,74.892000990003,53504.98712592001 2024-09-15,02:32:18.000,259,10988047,13245,0,1726367537,13017.764422799992,75.0259344599981,53504.95917744001 2024-09-15,02:32:19.000,259,10988050,13165,0,1726367538,13017.851994830002,75.06118011000217,53505.00110016 2024-09-15,02:32:20.000,259,10988022,13285,0,1726367539,13017.939566859997,75.11052401999768,53505.00110016 2024-09-15,02:32:21.000,259,10988019,12845,0,1726367540,13018.013666270002,75.18101531999855,53505.05699712001 2024-09-15,02:32:22.000,259,10988049,12645,0,1726367541,13018.107974609993,75.25150661999942,53505.07795848 2024-09-15,02:32:23.000,259,10988005,12805,0,1726367542,13018.222491879998,75.37134183000308,53505.15481680001 2024-09-15,02:32:24.000,259,10988008,13285,0,1726367543,13018.289854979994,75.43478400000458,53505.12686832001 2024-09-15,02:32:25.000,259,10988053,12805,0,1726367544,13018.411108559994,75.47707878000074,53505.161803920004 2024-09-15,02:32:26.000,259,10988038,12885,0,1726367545,13018.52562583,75.57576659999904,53505.2596236 2024-09-15,02:32:27.000,259,10988032,12965,0,1726367546,13018.653615719995,75.63920877000055,53505.24564936 2024-09-15,02:32:28.000,259,10988016,12965,0,1726367547,13018.76813299,75.75199485000485,53505.301546320006 2024-09-15,02:32:29.000,259,10988012,12765,0,1726367548,13018.909595500001,75.80133876000036,53505.329494800004 2024-09-15,02:32:30.000,259,10988046,13045,0,1726367549,13019.057794319997,75.8436335400038,53505.35744328 2024-09-15,02:32:31.000,259,10988001,12925,0,1726367550,13019.205993139993,75.93527223000274,53505.4343016 2024-09-15,02:32:32.000,259,10988052,12685,0,1726367551,13019.381137199998,75.97051787999953,53505.5041728 2024-09-15,02:32:33.000,259,10988015,12605,0,1726367552,13019.515863399989,76.03396005000104,53505.53212128 2024-09-15,02:32:34.000,259,10988009,12845,0,1726367553,13019.67753483999,76.08330396000383,53505.62295384 2024-09-15,02:32:35.000,259,10988049,12925,0,1726367554,13019.81899734999,76.14674612999806,53505.67186368 2024-09-15,02:32:36.000,259,10988015,12885,0,1726367555,13019.96045985999,76.1537952600047,53505.6439152 2024-09-15,02:32:37.000,259,10988050,12885,0,1726367556,13020.135603919996,76.23838482000428,53505.81160608 2024-09-15,02:32:38.000,259,10988040,12685,0,1726367557,13020.263593809992,76.23838482000428,53505.853528800006 2024-09-15,02:32:39.000,259,10988029,13045,0,1726367558,13020.405056319993,76.28067960000044,53505.90942576 2024-09-15,02:32:40.000,259,10988039,13085,0,1726367559,13020.573464069988,76.35822003000067,53505.972309840006 2024-09-15,02:32:41.000,259,10988006,13045,0,1726367560,13020.681245029999,76.40756394000346,53506.07711664 2024-09-15,02:32:42.000,259,10988030,12845,0,1726367561,13020.849652779994,76.44280959000025,53506.13301360001 2024-09-15,02:32:43.000,259,10987996,13125,0,1726367562,13020.91701587999,76.50625176000176,53506.23083328001 2024-09-15,02:32:44.000,259,10988028,12765,0,1726367563,13021.051742079995,76.54149740999856,53506.32166584 2024-09-15,02:32:45.000,259,10988058,13045,0,1726367564,13021.112368869995,76.57674306000263,53506.37756280001 2024-09-15,02:32:46.000,259,10988034,13205,0,1726367565,13021.193204589996,76.5978904500007,53506.39153704 2024-09-15,02:32:47.000,259,10988038,12765,0,1726367566,13021.287512930001,76.6472343600035,53506.44044688 2024-09-15,02:32:48.000,259,10987998,13045,0,1726367567,13021.334667099996,76.66133262000221,53506.51031808 2024-09-15,02:32:49.000,259,10988020,13125,0,1726367568,13021.395293889997,76.67543088000093,53506.5522408 2024-09-15,02:32:50.000,259,10988078,12965,0,1726367569,13021.435711749997,76.70362739999837,53506.60813776 2024-09-15,02:32:51.000,259,10988053,12845,0,1726367570,13021.469393300002,76.68952913999965,53506.65006048 2024-09-15,02:32:52.000,259,10988050,12925,0,1726367571,13021.469393300002,76.68248001000029,53506.67800896 2024-09-15,02:32:53.000,259,10988052,12605,0,1726367572,13021.489602230002,76.71067652999773,53506.71294456001 2024-09-15,02:32:54.000,259,10988040,12925,0,1726367573,13021.489602230002,76.69657826999901,53506.789802880005 2024-09-15,02:32:55.000,259,10988019,13125,0,1726367574,13021.476129609997,76.69657826999901,53506.81076424001 2024-09-15,02:32:56.000,259,10988085,13005,0,1726367575,13021.469393300002,76.70362739999837,53506.87364832 2024-09-15,02:32:57.000,259,10988066,12885,0,1726367576,13021.455920679997,76.66133262000221,53506.859674080006 2024-09-15,02:32:58.000,259,10988038,13045,0,1726367577,13021.435711749997,76.67543088000093,53506.9365324 2024-09-15,02:32:59.000,259,10988083,12845,0,1726367578,13021.402030199992,76.63313610000478,53506.97146800001 2024-09-15,02:33:00.000,259,10988043,12925,0,1726367579,13021.314458169996,76.58379219000199,53506.91557104 2024-09-15,02:33:01.000,259,10988047,12605,0,1726367580,13021.314458169996,76.54854653999791,53506.92255816 2024-09-15,02:33:02.000,259,10988079,12765,0,1726367581,13021.314458169996,76.47805524000432,53507.006403600004 2024-09-15,02:33:03.000,259,10988005,12765,0,1726367582,13021.240358759991,76.44985871999961,53506.99941648001 2024-09-15,02:33:04.000,259,10988045,13005,0,1726367583,13021.220149829991,76.40756394000346,53506.92954528001 2024-09-15,02:33:05.000,259,10988045,13125,0,1726367584,13021.13931410999,76.34412177000195,53506.99242936 2024-09-15,02:33:06.000,259,10988023,12925,0,1726367585,13021.10563256,76.29477785999916,53507.027364960006 2024-09-15,02:33:07.000,259,10988029,12845,0,1726367586,13021.07868731999,76.2877287299998,53507.027364960006 2024-09-15,02:33:08.000,259,10988038,13125,0,1726367587,13021.011324219995,76.21723742999893,53507.01339072 2024-09-15,02:33:09.000,259,10988059,12685,0,1726367588,13020.92375219,76.21018829999957,53507.05531344 2024-09-15,02:33:10.000,259,10988067,12925,0,1726367589,13020.890070639995,76.1537952600047,53507.006403600004 2024-09-15,02:33:11.000,259,10988042,12765,0,1726367590,13020.829443849994,76.16084439000406,53507.01339072 2024-09-15,02:33:12.000,259,10988034,12965,0,1726367591,13020.75534443999,76.1396969999987,53507.006403600004 2024-09-15,02:33:13.000,259,10988025,12845,0,1726367592,13020.708190269994,76.12559873999999,53506.957493760005 2024-09-15,02:33:14.000,259,10988070,12525,0,1726367593,13020.701453959999,76.13264786999935,53507.006403600004 2024-09-15,02:33:15.000,259,10988062,13005,0,1726367594,13020.640827169998,76.11854961000063,53506.908583920005 2024-09-15,02:33:16.000,259,10988020,13005,0,1726367595,13020.613881929989,76.11150048000127,53506.91557104 2024-09-15,02:33:17.000,259,10988010,12645,0,1726367596,13020.600409309998,76.11150048000127,53506.9365324 2024-09-15,02:33:18.000,259,10988041,12645,0,1726367597,13020.553255139988,76.14674612999806,53506.908583920005 2024-09-15,02:33:19.000,259,10988023,13045,0,1726367598,13020.539782519998,76.11854961000063,53506.908583920005 2024-09-15,02:33:20.000,259,10988038,12765,0,1726367599,13020.546518829993,76.12559873999999,53506.94351952 2024-09-15,02:33:21.000,259,10988051,12725,0,1726367600,13020.472419420003,76.13264786999935,53506.91557104 2024-09-15,02:33:22.000,259,10988034,12885,0,1726367601,13020.458946799998,76.16789352000342,53506.859674080006 2024-09-15,02:33:23.000,259,10988010,12805,0,1726367602,13020.458946799998,76.18199178000214,53506.84569984 2024-09-15,02:33:24.000,259,10988056,12925,0,1726367603,13020.452210490002,76.20313917000021,53506.8666612 2024-09-15,02:33:25.000,259,10987983,13045,0,1726367604,13020.425265249993,76.21018829999957,53506.838712720004 2024-09-15,02:33:26.000,259,10988002,12965,0,1726367605,13020.425265249993,76.22428655999829,53506.838712720004 2024-09-15,02:33:27.000,259,10988039,13045,0,1726367606,13020.411792630002,76.23133568999765,53506.81775136 2024-09-15,02:33:28.000,259,10988050,13005,0,1726367607,13020.418528939997,76.27363047000108,53506.76185440001 2024-09-15,02:33:29.000,259,10988041,12805,0,1726367608,13020.405056319993,76.2877287299998,53506.82473848 2024-09-15,02:33:30.000,259,10988023,13005,0,1726367609,13020.398320009997,76.34412177000195,53506.80377712001 2024-09-15,02:33:31.000,259,10988024,12925,0,1726367610,13020.357902149997,76.39346568000474,53506.80377712001 2024-09-15,02:33:32.000,259,10988008,13045,0,1726367611,13020.398320009997,76.39346568000474,53506.84569984 2024-09-15,02:33:33.000,259,10988038,13005,0,1726367612,13020.351165840002,76.43576046000089,53506.838712720004 2024-09-15,02:33:34.000,259,10988010,12805,0,1726367613,13020.357902149997,76.44985871999961,53506.87364832 2024-09-15,02:33:35.000,259,10988071,12965,0,1726367614,13020.364638459992,76.49215350000304,53506.88762256 2024-09-15,02:33:36.000,259,10988032,12885,0,1726367615,13020.391583700002,76.50625176000176,53506.859674080006 2024-09-15,02:33:37.000,259,10988065,12965,0,1726367616,13020.391583700002,76.52739914999984,53506.80377712001 2024-09-15,02:33:38.000,259,10988001,12685,0,1726367617,13020.452210490002,76.5344482799992,53506.8666612 2024-09-15,02:33:39.000,259,10988005,12885,0,1726367618,13020.418528939997,76.54149740999856,53506.838712720004 2024-09-15,02:33:40.000,259,10988041,13005,0,1726367619,13020.405056319993,76.54854653999791,53506.88063544001 2024-09-15,02:33:41.000,259,10988026,12885,0,1726367620,13020.445474179993,76.56264480000391,53506.8666612 2024-09-15,02:33:42.000,259,10988024,12965,0,1726367621,13020.458946799998,76.56264480000391,53506.89460968 2024-09-15,02:33:43.000,259,10988039,12925,0,1726367622,13020.432001560002,76.57674306000263,53506.88762256 2024-09-15,02:33:44.000,259,10988008,13045,0,1726367623,13020.438737869998,76.55559567000455,53506.90159680001 2024-09-15,02:33:45.000,259,10988057,13085,0,1726367624,13020.438737869998,76.52739914999984,53506.89460968 2024-09-15,02:33:46.000,259,10987982,12605,0,1726367625,13020.452210490002,76.52035002000048,53506.91557104 2024-09-15,02:33:47.000,259,10988055,12805,0,1726367626,13020.411792630002,76.52035002000048,53506.91557104 2024-09-15,02:33:48.000,259,10988007,12965,0,1726367627,13020.452210490002,76.4992026300024,53506.85268696001 2024-09-15,02:33:49.000,259,10988022,13085,0,1726367628,13020.438737869998,76.51330089000112,53506.94351952 2024-09-15,02:33:50.000,259,10988061,13165,0,1726367629,13020.425265249993,76.42166220000217,53506.908583920005 2024-09-15,02:33:51.000,259,10988054,12885,0,1726367630,13020.438737869998,76.37936741999874,53506.91557104 2024-09-15,02:33:52.000,259,10988011,13285,0,1726367631,13020.405056319993,76.36526916000003,53506.838712720004 2024-09-15,02:33:53.000,259,10988044,13245,0,1726367632,13020.391583700002,76.33707264000259,53506.87364832 2024-09-15,02:33:54.000,259,10988028,12965,0,1726367633,13020.418528939997,76.2877287299998,53506.88762256 2024-09-15,02:33:55.000,259,10988052,12765,0,1726367634,13020.445474179993,76.21723742999893,53506.88762256 2024-09-15,02:33:56.000,259,10988062,12885,0,1726367635,13020.411792630002,76.16789352000342,53506.88762256 2024-09-15,02:33:57.000,259,10988050,12925,0,1726367636,13020.398320009997,76.13264786999935,53506.8666612 2024-09-15,02:33:58.000,259,10988038,12885,0,1726367637,13020.445474179993,76.07625483000447,53506.8666612 2024-09-15,02:33:59.000,259,10988051,13045,0,1726367638,13020.432001560002,76.06920569999784,53506.87364832 2024-09-15,02:34:00.000,259,10988039,13045,0,1726367639,13020.398320009997,75.99871440000425,53506.89460968 2024-09-15,02:34:01.000,259,10988002,12885,0,1726367640,13020.418528939997,75.98461613999825,53506.88762256 2024-09-15,02:34:02.000,259,10988047,13205,0,1726367641,13020.384847389993,75.95641962000082,53506.89460968 2024-09-15,02:34:03.000,259,10988088,12765,0,1726367642,13020.371374770002,75.92822310000338,53506.89460968 2024-09-15,02:34:04.000,259,10988037,12885,0,1726367643,13020.344429529992,75.87887919000059,53506.8666612 2024-09-15,02:34:05.000,259,10988053,12845,0,1726367644,13020.317484289997,75.89297744999931,53506.8666612 2024-09-15,02:34:06.000,259,10988016,12925,0,1726367645,13020.330956910002,75.85068267000315,53506.82473848 2024-09-15,02:34:07.000,259,10988039,12845,0,1726367646,13020.337693219997,75.794289630001,53506.87364832 2024-09-15,02:34:08.000,259,10988024,13045,0,1726367647,13020.317484289997,75.78019137000229,53506.81775136 2024-09-15,02:34:09.000,259,10988008,12965,0,1726367648,13020.283802739992,75.75904398000421,53506.85268696001 2024-09-15,02:34:10.000,259,10988041,13005,0,1726367649,13020.317484289997,75.70265094000206,53506.85268696001 2024-09-15,02:34:11.000,259,10987997,12925,0,1726367650,13020.310747980002,75.71674920000078,53506.8666612 2024-09-15,02:34:12.000,259,10988051,13125,0,1726367651,13020.290539050002,75.6956018100027,53506.8666612 2024-09-15,02:34:13.000,259,10988060,13005,0,1726367652,13020.277066429997,75.63215964000119,53506.838712720004 2024-09-15,02:34:14.000,259,10988009,13085,0,1726367653,13020.297275359997,75.63215964000119,53506.80377712001 2024-09-15,02:34:15.000,259,10988047,12925,0,1726367654,13020.290539050002,75.5969139900044,53506.76884152 2024-09-15,02:34:16.000,259,10988037,12605,0,1726367655,13020.297275359997,75.5828157299984,53506.81775136 2024-09-15,02:34:17.000,259,10988056,13005,0,1726367656,13020.310747980002,75.57576659999904,53506.82473848 2024-09-15,02:34:18.000,259,10987989,12805,0,1726367657,13020.310747980002,75.58986485999776,53506.80377712001 2024-09-15,02:34:19.000,259,10988023,12845,0,1726367658,13020.357902149997,75.55461921000096,53506.75486728 2024-09-15,02:34:20.000,259,10988022,12965,0,1726367659,13020.364638459992,75.55461921000096,53506.77582864 2024-09-15,02:34:21.000,259,10988018,12965,0,1726367660,13020.391583700002,75.54052095000225,53506.78281576001 2024-09-15,02:34:22.000,259,10988018,13045,0,1726367661,13020.411792630002,75.55461921000096,53506.78281576001 2024-09-15,02:34:23.000,259,10988003,12925,0,1726367662,13020.452210490002,75.51232443000481,53506.76185440001 2024-09-15,02:34:24.000,259,10988025,13085,0,1726367663,13020.485892039993,75.55461921000096,53506.76884152 2024-09-15,02:34:25.000,259,10988019,13125,0,1726367664,13020.559991449998,75.56166834000032,53506.79679 2024-09-15,02:34:26.000,259,10988044,13005,0,1726367665,13020.600409309998,75.5828157299984,53506.80377712001 2024-09-15,02:34:27.000,259,10988005,12765,0,1726367666,13020.620618239998,75.56871746999968,53506.76884152 2024-09-15,02:34:28.000,259,10987994,12605,0,1726367667,13020.694717649989,75.56166834000032,53506.83172560001 2024-09-15,02:34:29.000,259,10988022,12965,0,1726367668,13020.721662889999,75.55461921000096,53506.838712720004 2024-09-15,02:34:30.000,259,10988047,12845,0,1726367669,13020.762080749999,75.61101225000311,53506.76884152 2024-09-15,02:34:31.000,259,10988017,13165,0,1726367670,13020.768817059994,75.62511051000183,53506.838712720004 2024-09-15,02:34:32.000,259,10988036,12885,0,1726367671,13020.88333433,75.66035615999863,53506.859674080006 2024-09-15,02:34:33.000,259,10987972,12725,0,1726367672,13020.90354326,75.67445442000462,53506.81775136 2024-09-15,02:34:34.000,259,10988035,13045,0,1726367673,13021.011324219995,75.68150355000398,53506.90159680001 2024-09-15,02:34:35.000,259,10988076,12885,0,1726367674,13021.04500577,75.67445442000462,53506.8666612 2024-09-15,02:34:36.000,259,10988029,12805,0,1726367675,13021.05847838999,75.66740528999799,53506.92954528001 2024-09-15,02:34:37.000,259,10988016,12925,0,1726367676,13021.13931410999,75.65330702999927,53506.88762256 2024-09-15,02:34:38.000,259,10988039,12885,0,1726367677,13021.18646828,75.62511051000183,53506.88762256 2024-09-15,02:34:39.000,259,10988034,12805,0,1726367678,13021.300985549991,75.67445442000462,53506.91557104 2024-09-15,02:34:40.000,259,10988062,12885,0,1726367679,13021.388557580001,75.63920877000055,53506.92255816 2024-09-15,02:34:41.000,259,10988047,12965,0,1726367680,13021.496338539997,75.63920877000055,53506.92954528001 2024-09-15,02:34:42.000,259,10988038,12845,0,1726367681,13021.489602230002,75.64625789999991,53506.908583920005 2024-09-15,02:34:43.000,259,10988031,12725,0,1726367682,13021.624328429993,75.62511051000183,53506.88762256 2024-09-15,02:34:44.000,259,10988064,12765,0,1726367683,13021.678218909998,75.61101225000311,53506.88762256 2024-09-15,02:34:45.000,259,10988034,12725,0,1726367684,13021.745582009993,75.5969139900044,53506.95050664001 2024-09-15,02:34:46.000,259,10988068,12805,0,1726367685,13021.873571899989,75.5828157299984,53506.92954528001 2024-09-15,02:34:47.000,259,10988044,13085,0,1726367686,13021.940934999999,75.57576659999904,53506.98544224 2024-09-15,02:34:48.000,259,10988046,12965,0,1726367687,13022.021770719999,75.5828157299984,53506.96448088 2024-09-15,02:34:49.000,259,10988043,12845,0,1726367688,13022.12281537,75.52642269000353,53507.02037784001 2024-09-15,02:34:50.000,259,10988013,12805,0,1726367689,13022.190178469995,75.5475700800016,53506.97845512001 2024-09-15,02:34:51.000,259,10988041,13005,0,1726367690,13022.30469574,75.56871746999968,53507.05531344 2024-09-15,02:34:52.000,259,10988047,12765,0,1726367691,13022.35858621999,75.5828157299984,53507.076274800005 2024-09-15,02:34:53.000,259,10988059,13125,0,1726367692,13022.506785040001,75.56871746999968,53507.1112104 2024-09-15,02:34:54.000,259,10988060,12765,0,1726367693,13022.574148139996,75.51937356000417,53507.076274800005 2024-09-15,02:34:55.000,259,10988024,13125,0,1726367694,13022.634774929997,75.57576659999904,53507.1112104 2024-09-15,02:34:56.000,259,10988070,12645,0,1726367695,13022.715610649997,75.5475700800016,53507.13915888001 2024-09-15,02:34:57.000,259,10988046,13125,0,1726367696,13022.735819579997,75.57576659999904,53507.16012024 2024-09-15,02:34:58.000,259,10988052,12765,0,1726367697,13022.809918990002,75.61806138000247,53507.15313312 2024-09-15,02:34:59.000,259,10988040,13085,0,1726367698,13022.857073159998,75.66740528999799,53507.18806872001 2024-09-15,02:35:00.000,259,10988015,12925,0,1726367699,13022.904227329993,75.67445442000462,53507.14614600001 2024-09-15,02:35:01.000,259,10988082,12805,0,1726367700,13022.937908879998,75.66035615999863,53507.20903008 2024-09-15,02:35:02.000,259,10988059,13125,0,1726367701,13023.025480909993,75.68855268000334,53507.21601720001 2024-09-15,02:35:03.000,259,10988079,12925,0,1726367702,13023.086107699994,75.68150355000398,53507.2509528 2024-09-15,02:35:04.000,259,10988049,12965,0,1726367703,13023.139998179999,75.75199485000485,53507.23697856001 2024-09-15,02:35:05.000,259,10988004,13005,0,1726367704,13023.200624969999,75.68150355000398,53507.27890128 2024-09-15,02:35:06.000,259,10988059,13005,0,1726367705,13023.220833899999,75.70970007000142,53507.32781112 2024-09-15,02:35:07.000,259,10988040,13205,0,1726367706,13023.27472437999,75.6956018100027,53507.29986264 2024-09-15,02:35:08.000,259,10988002,12765,0,1726367707,13023.36229641,75.71674920000078,53507.32781112 2024-09-15,02:35:09.000,259,10988076,12845,0,1726367708,13023.40271427,75.72379833000014,53507.320824 2024-09-15,02:35:10.000,259,10988030,12685,0,1726367709,13023.49702260999,75.73789658999885,53507.36973384 2024-09-15,02:35:11.000,259,10988059,13285,0,1726367710,13023.58459464,75.70970007000142,53507.35575960001 2024-09-15,02:35:12.000,259,10988047,12965,0,1726367711,13023.651957739996,75.75199485000485,53507.41864368 2024-09-15,02:35:13.000,259,10988056,12845,0,1726367712,13023.726057150001,75.73789658999885,53507.460566400005 2024-09-15,02:35:14.000,259,10988050,13085,0,1726367713,13023.806892870001,75.72379833000014,53507.46755352 2024-09-15,02:35:15.000,259,10988082,13285,0,1726367714,13023.874255969997,75.74494571999821,53507.52345048001 2024-09-15,02:35:16.000,259,10988065,13005,0,1726367715,13023.955091689997,75.74494571999821,53507.530437600006 2024-09-15,02:35:17.000,259,10988057,13005,0,1726367716,13024.008982170002,75.73789658999885,53507.58633456 2024-09-15,02:35:18.000,259,10988029,12965,0,1726367717,13024.083081579993,75.73789658999885,53507.5653732 2024-09-15,02:35:19.000,259,10988058,13085,0,1726367718,13024.136972059998,75.6956018100027,53507.60729592 2024-09-15,02:35:20.000,259,10988001,12885,0,1726367719,13024.197598849998,75.72379833000014,53507.6352444 2024-09-15,02:35:21.000,259,10987977,13005,0,1726367720,13024.244753019993,75.71674920000078,53507.7051156 2024-09-15,02:35:22.000,259,10988023,12885,0,1726367721,13024.318852429999,75.6956018100027,53507.75402544 2024-09-15,02:35:23.000,259,10988020,13325,0,1726367722,13024.372742909989,75.70265094000206,53507.747038320005 2024-09-15,02:35:24.000,259,10988074,12645,0,1726367723,13024.419897079999,75.66740528999799,53507.76799968001 2024-09-15,02:35:25.000,259,10988038,12925,0,1726367724,13024.5007328,75.66740528999799,53507.81690952001 2024-09-15,02:35:26.000,259,10988046,12965,0,1726367725,13024.56135959,75.70265094000206,53507.81690952001 2024-09-15,02:35:27.000,259,10988040,12605,0,1726367726,13024.55462327999,75.66035615999863,53507.92171632 2024-09-15,02:35:28.000,259,10988041,13245,0,1726367727,13024.60177745,75.64625789999991,53507.93569056001 2024-09-15,02:35:29.000,259,10988036,13205,0,1726367728,13024.68261317,75.58986485999776,53507.92171632 2024-09-15,02:35:30.000,259,10988021,12805,0,1726367729,13024.68261317,75.52642269000353,53507.99158752 2024-09-15,02:35:31.000,259,10988047,13045,0,1726367730,13024.7028221,75.50527529999817,53508.04049736 2024-09-15,02:35:32.000,259,10988070,12885,0,1726367731,13024.76344889,75.4841279100001,53507.99158752 2024-09-15,02:35:33.000,259,10988052,13045,0,1726367732,13024.81733936999,75.46298052000202,53508.06844584 2024-09-15,02:35:34.000,259,10988003,12765,0,1726367733,13024.79713043999,75.42773486999795,53508.019536 2024-09-15,02:35:35.000,259,10987971,13005,0,1726367734,13024.81733936999,75.3854400900018,53508.14530416001 2024-09-15,02:35:36.000,259,10988053,12925,0,1726367735,13024.857757229991,75.35019443999772,53508.180239760004 2024-09-15,02:35:37.000,259,10988026,13005,0,1726367736,13024.88470247,75.32199792000029,53508.18722688 2024-09-15,02:35:38.000,259,10988051,12685,0,1726367737,13024.871229849996,75.27265401000477,53508.27107232001 2024-09-15,02:35:39.000,259,10988023,13085,0,1726367738,13024.857757229991,75.22331010000198,53508.250110960005 2024-09-15,02:35:40.000,259,10988040,13085,0,1726367739,13024.851020919996,75.18806444999791,53508.27107232001 2024-09-15,02:35:41.000,259,10988042,12965,0,1726367740,13024.871229849996,75.1387205400024,53508.299020800005 2024-09-15,02:35:42.000,259,10987999,12845,0,1726367741,13024.871229849996,75.12462228000368,53508.2640852 2024-09-15,02:35:43.000,259,10988019,13285,0,1726367742,13024.9049114,75.0893766299996,53508.31998216001 2024-09-15,02:35:44.000,259,10988049,12765,0,1726367743,13024.891438779996,75.0893766299996,53508.29203368001 2024-09-15,02:35:45.000,259,10988059,13125,0,1726367744,13024.925120330001,75.09642575999897,53508.39684048 2024-09-15,02:35:46.000,259,10988077,12965,0,1726367745,13024.925120330001,75.06118011000217,53508.4038276 2024-09-15,02:35:47.000,259,10988032,12965,0,1726367746,13024.945329260001,75.06118011000217,53508.45972456001 2024-09-15,02:35:48.000,259,10988040,12965,0,1726367747,13024.999219739992,75.04003272000409,53508.50164728 2024-09-15,02:35:49.000,259,10988066,12925,0,1726367748,13025.005956050001,75.00478707000002,53508.50164728 2024-09-15,02:35:50.000,259,10988028,13005,0,1726367749,13024.985747120001,74.9906888100013,53508.48767304001 2024-09-15,02:35:51.000,259,10988051,13085,0,1726367750,13024.999219739992,74.96954142000322,53508.57850560001 2024-09-15,02:35:52.000,259,10988060,13005,0,1726367751,13024.979010809991,74.94134489999851,53508.54357 2024-09-15,02:35:53.000,259,10988039,13085,0,1726367752,13024.925120330001,74.9906888100013,53508.52959576001 2024-09-15,02:35:54.000,259,10988012,12845,0,1726367753,13024.965538190001,74.94839402999787,53508.55754424001 2024-09-15,02:35:55.000,259,10988034,12805,0,1726367754,13024.965538190001,74.94134489999851,53508.62042832 2024-09-15,02:35:56.000,259,10988074,12965,0,1726367755,13024.918384019991,74.92019751000043,53508.57850560001 2024-09-15,02:35:57.000,259,10988019,12765,0,1726367756,13024.938592949991,74.87790273000428,53508.57850560001 2024-09-15,02:35:58.000,259,10988045,13245,0,1726367757,13024.918384019991,74.87085359999764,53508.536582880006 2024-09-15,02:35:59.000,259,10988020,12685,0,1726367758,13024.891438779996,74.83560795000085,53508.59946696 2024-09-15,02:36:00.000,259,10988005,13085,0,1726367759,13024.86449354,74.80036230000405,53508.69029952 2024-09-15,02:36:01.000,259,10988048,12685,0,1726367760,13024.82407568,74.75806752000062,53508.634402560005 2024-09-15,02:36:02.000,259,10988067,12645,0,1726367761,13024.80386675,74.7439692600019,53508.66933816 2024-09-15,02:36:03.000,259,10988052,12805,0,1726367762,13024.749976269995,74.71577274000447,53508.704273760006 2024-09-15,02:36:04.000,259,10988065,12965,0,1726367763,13024.69608578999,74.69462534999911,53508.67632528001 2024-09-15,02:36:05.000,259,10988023,13005,0,1726367764,13024.67587685999,74.69462534999911,53508.718248 2024-09-15,02:36:06.000,259,10988063,12925,0,1726367765,13024.60177745,74.70167447999847,53508.73222224 2024-09-15,02:36:07.000,259,10988090,13045,0,1726367766,13024.61525006999,74.65233057000296,53508.704273760006 2024-09-15,02:36:08.000,259,10988038,12725,0,1726367767,13024.57483220999,74.66642883000168,53508.704273760006 2024-09-15,02:36:09.000,259,10988035,12885,0,1726367768,13024.51420541999,74.67347796000104,53508.704273760006 2024-09-15,02:36:10.000,259,10988017,12685,0,1726367769,13024.5007328,74.6805270900004,53508.683312400004 2024-09-15,02:36:11.000,259,10988078,12645,0,1726367770,13024.467051249994,74.69462534999911,53508.69029952 2024-09-15,02:36:12.000,259,10988099,13045,0,1726367771,13024.406424459994,74.71577274000447,53508.71126088 2024-09-15,02:36:13.000,259,10988043,12885,0,1726367772,13024.399688149999,74.71577274000447,53508.72523512001 2024-09-15,02:36:14.000,259,10988032,12885,0,1726367773,13024.386215529994,74.72282187000383,53508.753183600005 2024-09-15,02:36:15.000,259,10988067,12925,0,1726367774,13024.339061359999,74.70872360999783,53508.718248 2024-09-15,02:36:16.000,259,10988029,12805,0,1726367775,13024.305379809994,74.7439692600019,53508.73920936 2024-09-15,02:36:17.000,259,10988038,12765,0,1726367776,13024.318852429999,74.73692013000255,53508.73920936 2024-09-15,02:36:18.000,259,10988031,12765,0,1726367777,13024.298643499998,74.72282187000383,53508.72523512001 2024-09-15,02:36:19.000,259,10988065,12965,0,1726367778,13024.312116119989,74.75101839000126,53508.74619648001 2024-09-15,02:36:20.000,259,10988040,12885,0,1726367779,13024.298643499998,74.72282187000383,53508.718248 2024-09-15,02:36:21.000,259,10988062,13125,0,1726367780,13024.312116119989,74.73692013000255,53508.753183600005 2024-09-15,02:36:22.000,259,10988079,13205,0,1726367781,13024.312116119989,74.72282187000383,53508.683312400004 2024-09-15,02:36:23.000,259,10988043,13005,0,1726367782,13024.278434569998,74.72987100000319,53508.71126088 2024-09-15,02:36:24.000,259,10988061,12965,0,1726367783,13024.278434569998,74.75101839000126,53508.67632528001 2024-09-15,02:36:25.000,259,10988029,13045,0,1726367784,13024.251489329989,74.7439692600019,53508.683312400004 2024-09-15,02:36:26.000,259,10988024,12965,0,1726367785,13024.258225639998,74.76511664999998,53508.69728664001 2024-09-15,02:36:27.000,259,10988071,12805,0,1726367786,13024.217807779998,74.78626403999806,53508.683312400004 2024-09-15,02:36:28.000,259,10988056,12965,0,1726367787,13024.177389919998,74.78626403999806,53508.64837680001 2024-09-15,02:36:29.000,259,10988067,13085,0,1726367788,13024.184126229993,74.80741143000341,53508.69029952 2024-09-15,02:36:30.000,259,10988033,12965,0,1726367789,13024.157180989998,74.80741143000341,53508.67632528001 2024-09-15,02:36:31.000,259,10988081,12925,0,1726367790,13024.136972059998,74.82150969000213,53508.683312400004 2024-09-15,02:36:32.000,259,10988065,12765,0,1726367791,13024.083081579993,74.84970620999957,53508.66235104 2024-09-15,02:36:33.000,259,10988060,12965,0,1726367792,13024.062872649993,74.82855882000149,53508.65536392001 2024-09-15,02:36:34.000,259,10988034,13125,0,1726367793,13024.035927409997,74.82150969000213,53508.65536392001 2024-09-15,02:36:35.000,259,10988009,12925,0,1726367794,13024.029191100002,74.81446056000277,53508.66235104 2024-09-15,02:36:36.000,259,10988060,13205,0,1726367795,13024.002245859992,74.84265708000021,53508.59946696 2024-09-15,02:36:37.000,259,10988022,12845,0,1726367796,13024.029191100002,74.82855882000149,53508.634402560005 2024-09-15,02:36:38.000,259,10988022,12845,0,1726367797,13023.975300619997,74.85675533999893,53508.65536392001 2024-09-15,02:36:39.000,259,10988051,13125,0,1726367798,13024.029191100002,74.892000990003,53508.60645408001 2024-09-15,02:36:40.000,259,10988011,12885,0,1726367799,13024.008982170002,74.89905012000236,53508.62042832 2024-09-15,02:36:41.000,259,10988071,13045,0,1726367800,13024.008982170002,74.91314838000108,53508.66235104 2024-09-15,02:36:42.000,259,10988036,12725,0,1726367801,13023.988773240002,74.94839402999787,53508.69029952 2024-09-15,02:36:43.000,259,10988021,12965,0,1726367802,13024.002245859992,74.93429576999915,53508.6134412 2024-09-15,02:36:44.000,259,10988046,13285,0,1726367803,13023.995509549997,74.93429576999915,53508.66933816 2024-09-15,02:36:45.000,259,10988049,13045,0,1726367804,13024.008982170002,74.9272466399998,53508.66933816 2024-09-15,02:36:46.000,259,10988083,12725,0,1726367805,13024.015718479997,74.96249229000387,53508.64138968 2024-09-15,02:36:47.000,259,10987985,12845,0,1726367806,13024.015718479997,74.98363968000194,53508.62042832 2024-09-15,02:36:48.000,259,10988053,12605,0,1726367807,13024.089817890002,75.01183619999938,53508.67632528001 2024-09-15,02:36:49.000,259,10988045,12965,0,1726367808,13024.076345269998,75.05413098000281,53508.718248 2024-09-15,02:36:50.000,259,10988016,13125,0,1726367809,13024.062872649993,75.0259344599981,53508.65536392001 2024-09-15,02:36:51.000,259,10988078,12965,0,1726367810,13024.089817890002,75.03298359000473,53508.683312400004 2024-09-15,02:36:52.000,259,10988029,12805,0,1726367811,13024.089817890002,75.04708185000345,53508.71126088 2024-09-15,02:36:53.000,259,10988057,12885,0,1726367812,13024.136972059998,75.06118011000217,53508.71126088 2024-09-15,02:36:54.000,259,10988033,13285,0,1726367813,13024.150444679988,75.04003272000409,53508.718248 2024-09-15,02:36:55.000,259,10988021,12765,0,1726367814,13024.184126229993,75.04708185000345,53508.718248 2024-09-15,02:36:56.000,259,10988025,12845,0,1726367815,13024.190862539988,75.08232750000025,53508.71126088 2024-09-15,02:36:57.000,259,10988014,13045,0,1726367816,13024.211071469988,75.07527837000089,53508.76017072 2024-09-15,02:36:58.000,259,10988029,12725,0,1726367817,13024.278434569998,75.10347488999832,53508.7881192 2024-09-15,02:36:59.000,259,10988057,12685,0,1726367818,13024.312116119989,75.1387205400024,53508.802093440005 2024-09-15,02:37:00.000,259,10988076,13005,0,1726367819,13024.379479219999,75.12462228000368,53508.84401616001 2024-09-15,02:37:01.000,259,10988017,12845,0,1726367820,13024.399688149999,75.15986793000047,53508.82305480001 2024-09-15,02:37:02.000,259,10988040,12965,0,1726367821,13024.440106009999,75.15986793000047,53508.871964640006 2024-09-15,02:37:03.000,259,10988017,13125,0,1726367822,13024.460314939999,75.17396618999919,53508.82305480001 2024-09-15,02:37:04.000,259,10988058,12885,0,1726367823,13024.51420541999,75.16691705999983,53508.8579904 2024-09-15,02:37:05.000,259,10988059,13285,0,1726367824,13024.56135959,75.17396618999919,53508.91388736001 2024-09-15,02:37:06.000,259,10988063,12765,0,1726367825,13024.57483220999,75.21626097000262,53508.89292600001 2024-09-15,02:37:07.000,259,10988021,12965,0,1726367826,13024.58156852,75.19511358000454,53508.87895176 2024-09-15,02:37:08.000,259,10988049,12765,0,1726367827,13024.628722689995,75.19511358000454,53508.88593888 2024-09-15,02:37:09.000,259,10988049,13045,0,1726367828,13024.66240424,75.2374083600007,53508.90690024 2024-09-15,02:37:10.000,259,10988038,12925,0,1726367829,13024.689349479995,75.21626097000262,53508.97677144 2024-09-15,02:37:11.000,259,10988047,12845,0,1726367830,13024.72303103,75.19511358000454,53508.9278616 2024-09-15,02:37:12.000,259,10988090,12685,0,1726367831,13024.72303103,75.2021627100039,53508.969784320005 2024-09-15,02:37:13.000,259,10988018,12925,0,1726367832,13024.790394129996,75.2021627100039,53508.97677144 2024-09-15,02:37:14.000,259,10988065,12725,0,1726367833,13024.830811989996,75.21626097000262,53509.02568128 2024-09-15,02:37:15.000,259,10988053,12965,0,1726367834,13024.830811989996,75.18101531999855,53508.9977328 2024-09-15,02:37:16.000,259,10988042,13005,0,1726367835,13024.810603059996,75.2021627100039,53508.95581008 2024-09-15,02:37:17.000,259,10988093,12965,0,1726367836,13024.86449354,75.2021627100039,53509.01170704001 2024-09-15,02:37:18.000,259,10988087,12965,0,1726367837,13024.84428461,75.2021627100039,53509.039655520006 2024-09-15,02:37:19.000,259,10988019,12925,0,1726367838,13024.857757229991,75.2021627100039,53509.04664264 2024-09-15,02:37:20.000,259,10988099,13005,0,1726367839,13024.86449354,75.18101531999855,53509.11651384 2024-09-15,02:37:21.000,259,10988085,12965,0,1726367840,13024.851020919996,75.18806444999791,53509.06061688001 2024-09-15,02:37:22.000,259,10988097,13165,0,1726367841,13024.84428461,75.19511358000454,53509.09555248 2024-09-15,02:37:23.000,259,10988059,12765,0,1726367842,13024.80386675,75.14576967000176,53509.088565360005 2024-09-15,02:37:24.000,259,10988068,12885,0,1726367843,13024.749976269995,75.15281880000111,53509.14446232 2024-09-15,02:37:25.000,259,10988065,12965,0,1726367844,13024.69608578999,75.16691705999983,53509.15144944001 2024-09-15,02:37:26.000,259,10988054,13045,0,1726367845,13024.67587685999,75.11757315000432,53509.1025396 2024-09-15,02:37:27.000,259,10988031,12605,0,1726367846,13024.63545899999,75.1387205400024,53509.11651384 2024-09-15,02:37:28.000,259,10988044,12885,0,1726367847,13024.60177745,75.09642575999897,53509.13048808001 2024-09-15,02:37:29.000,259,10988055,13085,0,1726367848,13024.58156852,75.11757315000432,53509.12350096 2024-09-15,02:37:30.000,259,10988036,12845,0,1726367849,13024.54115066,75.0893766299996,53509.1724108 2024-09-15,02:37:31.000,259,10988065,12845,0,1726367850,13024.49399648999,75.10347488999832,53509.13048808001 2024-09-15,02:37:32.000,259,10988092,12965,0,1726367851,13024.507469109994,75.0893766299996,53509.1724108 2024-09-15,02:37:33.000,259,10988043,13085,0,1726367852,13024.446842319994,75.09642575999897,53509.14446232 2024-09-15,02:37:34.000,259,10988055,12685,0,1726367853,13024.419897079999,75.07527837000089,53509.1025396 2024-09-15,02:37:35.000,259,10987995,12845,0,1726367854,13024.39295183999,75.06118011000217,53509.12350096 2024-09-15,02:37:36.000,259,10988015,12885,0,1726367855,13024.345797669994,75.01183619999938,53509.11651384 2024-09-15,02:37:37.000,259,10988054,12885,0,1726367856,13024.352533979989,75.01183619999938,53509.14446232 2024-09-15,02:37:38.000,259,10987975,12965,0,1726367857,13024.325588739994,74.99773794000066,53509.09555248 2024-09-15,02:37:39.000,259,10988020,13005,0,1726367858,13024.318852429999,74.94134489999851,53509.09555248 2024-09-15,02:37:40.000,259,10988019,12925,0,1726367859,13024.258225639998,74.91314838000108,53509.13048808001 2024-09-15,02:37:41.000,259,10988052,12965,0,1726367860,13024.217807779998,74.87085359999764,53509.088565360005 2024-09-15,02:37:42.000,259,10988070,12965,0,1726367861,13024.224544089993,74.84265708000021,53509.06061688001 2024-09-15,02:37:43.000,259,10988040,13005,0,1726367862,13024.130235750003,74.81446056000277,53509.06061688001 2024-09-15,02:37:44.000,259,10988042,12845,0,1726367863,13024.123499439993,74.77216577999934,53509.03266840001 2024-09-15,02:37:45.000,259,10988050,12765,0,1726367864,13024.089817890002,74.7933131700047,53509.039655520006 2024-09-15,02:37:46.000,259,10988032,13285,0,1726367865,13024.103290509993,74.7933131700047,53509.04664264 2024-09-15,02:37:47.000,259,10988058,12965,0,1726367866,13024.083081579993,74.76511664999998,53509.067604 2024-09-15,02:37:48.000,259,10988069,12725,0,1726367867,13024.069608960002,74.75101839000126,53508.98375856001 2024-09-15,02:37:49.000,259,10988050,12845,0,1726367868,13024.062872649993,74.75806752000062,53509.01170704001 2024-09-15,02:37:50.000,259,10988062,12885,0,1726367869,13024.076345269998,74.77216577999934,53508.9977328 2024-09-15,02:37:51.000,259,10988087,12885,0,1726367870,13024.049400030002,74.75101839000126,53508.95581008 2024-09-15,02:37:52.000,259,10988038,12845,0,1726367871,13024.035927409997,74.77216577999934,53508.94882296 2024-09-15,02:37:53.000,259,10988058,12685,0,1726367872,13024.022454789992,74.83560795000085,53508.93484872 2024-09-15,02:37:54.000,259,10988031,12885,0,1726367873,13024.035927409997,74.84265708000021,53508.9278616 2024-09-15,02:37:55.000,259,10988058,12605,0,1726367874,13024.049400030002,74.86380446999829,53508.93484872 2024-09-15,02:37:56.000,259,10988058,12845,0,1726367875,13024.049400030002,74.82855882000149,53508.920874480005 2024-09-15,02:37:57.000,259,10988057,12925,0,1726367876,13024.035927409997,74.85675533999893,53508.89292600001 2024-09-15,02:37:58.000,259,10988050,12805,0,1726367877,13024.056136339997,74.90609925000172,53508.89991312 2024-09-15,02:37:59.000,259,10988020,12925,0,1726367878,13024.103290509993,74.90609925000172,53508.93484872 2024-09-15,02:38:00.000,259,10988019,12805,0,1726367879,13024.116763129998,74.9272466399998,53508.93484872 2024-09-15,02:38:01.000,259,10988052,12685,0,1726367880,13024.096554199998,74.892000990003,53508.920874480005 2024-09-15,02:38:02.000,259,10988048,13045,0,1726367881,13024.116763129998,74.94839402999787,53508.851003280004 2024-09-15,02:38:03.000,259,10988073,12765,0,1726367882,13024.130235750003,74.9906888100013,53508.87895176 2024-09-15,02:38:04.000,259,10988048,12925,0,1726367883,13024.130235750003,75.00478707000002,53508.80908056 2024-09-15,02:38:05.000,259,10988049,12725,0,1726367884,13024.163917299993,75.01183619999938,53508.851003280004 2024-09-15,02:38:06.000,259,10988077,12965,0,1726367885,13024.136972059998,75.04003272000409,53508.87895176 2024-09-15,02:38:07.000,259,10988047,12965,0,1726367886,13024.157180989998,75.03298359000473,53508.86497752001 2024-09-15,02:38:08.000,259,10988062,12645,0,1726367887,13024.204335159993,75.05413098000281,53508.871964640006 2024-09-15,02:38:09.000,259,10988063,12925,0,1726367888,13024.217807779998,75.06118011000217,53508.87895176 2024-09-15,02:38:10.000,259,10988035,12925,0,1726367889,13024.271698259989,75.06822924000153,53508.871964640006 2024-09-15,02:38:11.000,259,10988076,12965,0,1726367890,13024.298643499998,75.06118011000217,53508.851003280004 2024-09-15,02:38:12.000,259,10988103,12845,0,1726367891,13024.278434569998,75.11757315000432,53508.86497752001 2024-09-15,02:38:13.000,259,10988023,12805,0,1726367892,13024.318852429999,75.11757315000432,53508.86497752001 2024-09-15,02:38:14.000,259,10988069,13205,0,1726367893,13024.339061359999,75.1387205400024,53508.8579904 2024-09-15,02:38:15.000,259,10988024,12925,0,1726367894,13024.345797669994,75.17396618999919,53508.86497752001 2024-09-15,02:38:16.000,259,10988026,13085,0,1726367895,13024.379479219999,75.16691705999983,53508.89292600001 2024-09-15,02:38:17.000,259,10988067,13245,0,1726367896,13024.366006599994,75.2021627100039,53508.851003280004 2024-09-15,02:38:18.000,259,10988074,13005,0,1726367897,13024.366006599994,75.2021627100039,53508.89991312 2024-09-15,02:38:19.000,259,10988057,13085,0,1726367898,13024.406424459994,75.20921184000326,53508.89292600001 2024-09-15,02:38:20.000,259,10988008,12645,0,1726367899,13024.41316076999,75.18101531999855,53508.86497752001 2024-09-15,02:38:21.000,259,10988107,12925,0,1726367900,13024.43336969999,75.2021627100039,53508.9278616 2024-09-15,02:38:22.000,259,10988078,12965,0,1726367901,13024.386215529994,75.19511358000454,53508.94882296 2024-09-15,02:38:23.000,259,10988059,12885,0,1726367902,13024.399688149999,75.23035923000134,53508.90690024 2024-09-15,02:38:24.000,259,10988088,12565,0,1726367903,13024.419897079999,75.20921184000326,53508.89292600001 2024-09-15,02:38:25.000,259,10988060,12605,0,1726367904,13024.39295183999,75.20921184000326,53508.91388736001 2024-09-15,02:38:26.000,259,10988013,12885,0,1726367905,13024.406424459994,75.18806444999791,53508.95581008 2024-09-15,02:38:27.000,259,10988039,12925,0,1726367906,13024.41316076999,75.1387205400024,53508.96279720001 2024-09-15,02:38:28.000,259,10988032,13285,0,1726367907,13024.406424459994,75.11052401999768,53508.95581008 2024-09-15,02:38:29.000,259,10988055,12725,0,1726367908,13024.406424459994,75.09642575999897,53509.00471992 2024-09-15,02:38:30.000,259,10988033,12765,0,1726367909,13024.406424459994,75.10347488999832,53508.97677144 2024-09-15,02:38:31.000,259,10988089,12805,0,1726367910,13024.440106009999,75.06118011000217,53509.067604 2024-09-15,02:38:32.000,259,10988070,12805,0,1726367911,13024.460314939999,75.08232750000025,53509.01170704001 2024-09-15,02:38:33.000,259,10988042,13085,0,1726367912,13024.446842319994,75.11052401999768,53509.00471992 2024-09-15,02:38:34.000,259,10988071,13125,0,1726367913,13024.460314939999,75.06118011000217,53509.018694160004 2024-09-15,02:38:35.000,259,10988042,13205,0,1726367914,13024.45357862999,75.06118011000217,53509.018694160004 2024-09-15,02:38:36.000,259,10988049,12725,0,1726367915,13024.487260179994,75.04003272000409,53509.088565360005 2024-09-15,02:38:37.000,259,10988041,12805,0,1726367916,13024.460314939999,74.99773794000066,53509.07459112 2024-09-15,02:38:38.000,259,10988042,12765,0,1726367917,13024.51420541999,74.99773794000066,53509.067604 2024-09-15,02:38:39.000,259,10988052,12685,0,1726367918,13024.527678039994,74.96249229000387,53509.088565360005 2024-09-15,02:38:40.000,259,10988008,13005,0,1726367919,13024.54115066,74.94134489999851,53509.067604 2024-09-15,02:38:41.000,259,10988069,12885,0,1726367920,13024.52094173,74.91314838000108,53509.09555248 2024-09-15,02:38:42.000,259,10988096,12805,0,1726367921,13024.527678039994,74.93429576999915,53509.05362976 2024-09-15,02:38:43.000,259,10988057,12885,0,1726367922,13024.51420541999,74.93429576999915,53509.07459112 2024-09-15,02:38:44.000,259,10988086,12965,0,1726367923,13024.487260179994,74.88495186000364,53509.088565360005 2024-09-15,02:38:45.000,259,10988042,13085,0,1726367924,13024.55462327999,74.892000990003,53509.08157824001 2024-09-15,02:38:46.000,259,10988087,12885,0,1726367925,13024.527678039994,74.89905012000236,53509.08157824001 2024-09-15,02:38:47.000,259,10988079,12765,0,1726367926,13024.51420541999,74.83560795000085,53509.03266840001 2024-09-15,02:38:48.000,259,10988044,12485,0,1726367927,13024.5007328,74.84970620999957,53509.07459112 2024-09-15,02:38:49.000,259,10988038,12765,0,1726367928,13024.53441434999,74.83560795000085,53509.11651384 2024-09-15,02:38:50.000,259,10988042,12925,0,1726367929,13024.57483220999,74.84970620999957,53509.11651384 2024-09-15,02:38:51.000,259,10988047,13005,0,1726367930,13024.56135959,74.82855882000149,53509.1724108 2024-09-15,02:38:52.000,259,10988047,12765,0,1726367931,13024.55462327999,74.81446056000277,53509.14446232 2024-09-15,02:38:53.000,259,10988015,12645,0,1726367932,13024.55462327999,74.82855882000149,53509.20035928001 2024-09-15,02:38:54.000,259,10988038,13005,0,1726367933,13024.547886969995,74.85675533999893,53509.19337216 2024-09-15,02:38:55.000,259,10988040,13125,0,1726367934,13024.527678039994,74.84265708000021,53509.17939792001 2024-09-15,02:38:56.000,259,10988002,12765,0,1726367935,13024.547886969995,74.78626403999806,53509.22132064 2024-09-15,02:38:57.000,259,10988039,13165,0,1726367936,13024.547886969995,74.76511664999998,53509.20035928001 2024-09-15,02:38:58.000,259,10988039,13085,0,1726367937,13024.55462327999,74.7439692600019,53509.28420472 2024-09-15,02:38:59.000,259,10988060,12965,0,1726367938,13024.61525006999,74.76511664999998,53509.186385040004 2024-09-15,02:39:00.000,259,10988018,12765,0,1726367939,13024.61525006999,74.72987100000319,53509.26324336 2024-09-15,02:39:01.000,259,10988074,12605,0,1726367940,13024.66240424,74.70872360999783,53509.29817896001 2024-09-15,02:39:02.000,259,10988071,12925,0,1726367941,13024.689349479995,74.66642883000168,53509.22830776001 2024-09-15,02:39:03.000,259,10988023,12965,0,1726367942,13024.73650364999,74.6805270900004,53509.256256240005 2024-09-15,02:39:04.000,259,10988015,13285,0,1726367943,13024.77692150999,74.6452814400036,53509.305166080005 2024-09-15,02:39:05.000,259,10988065,12845,0,1726367944,13024.79713043999,74.65233057000296,53509.305166080005 2024-09-15,02:39:06.000,259,10988000,12965,0,1726367945,13024.871229849996,74.60298666000017,53509.305166080005 2024-09-15,02:39:07.000,259,10988023,12965,0,1726367946,13024.877966159991,74.62413404999825,53509.29817896001 2024-09-15,02:39:08.000,259,10988108,12685,0,1726367947,13024.918384019991,74.61003578999953,53509.34010168 2024-09-15,02:39:09.000,259,10988058,12885,0,1726367948,13024.952065569996,74.63118318000488,53509.34708880001 2024-09-15,02:39:10.000,259,10988076,13005,0,1726367949,13024.992483429996,74.62413404999825,53509.38901152 2024-09-15,02:39:11.000,259,10988030,12805,0,1726367950,13024.999219739992,74.61708491999889,53509.39599864001 2024-09-15,02:39:12.000,259,10988101,12965,0,1726367951,13025.032901289997,74.60298666000017,53509.40997288 2024-09-15,02:39:13.000,259,10988008,13085,0,1726367952,13025.120473319992,74.62413404999825,53509.4518956 2024-09-15,02:39:14.000,259,10988051,12765,0,1726367953,13025.120473319992,74.65233057000296,53509.40997288 2024-09-15,02:39:15.000,259,10988111,12845,0,1726367954,13025.140682249992,74.61708491999889,53509.472856960005 2024-09-15,02:39:16.000,259,10988049,12885,0,1726367955,13025.174363799997,74.63118318000488,53509.47984408 2024-09-15,02:39:17.000,259,10988035,13045,0,1726367956,13025.208045350002,74.58888840000145,53509.52875392 2024-09-15,02:39:18.000,259,10988047,12885,0,1726367957,13025.255199519997,74.56774101000337,53509.52875392 2024-09-15,02:39:19.000,259,10988021,13045,0,1726367958,13025.268672140002,74.58888840000145,53509.52875392 2024-09-15,02:39:20.000,259,10988078,12965,0,1726367959,13025.295617379998,74.56069188000401,53509.57067664 2024-09-15,02:39:21.000,259,10988016,12765,0,1726367960,13025.336035239998,74.54659361999802,53509.5567024 2024-09-15,02:39:22.000,259,10988043,13045,0,1726367961,13025.396662029998,74.54659361999802,53509.57067664 2024-09-15,02:39:23.000,259,10988009,13045,0,1726367962,13025.396662029998,74.54659361999802,53509.6265736 2024-09-15,02:39:24.000,259,10988062,12965,0,1726367963,13025.470761439989,74.54659361999802,53509.64753496 2024-09-15,02:39:25.000,259,10988046,13125,0,1726367964,13025.484234059993,74.51839710000058,53509.66150920001 2024-09-15,02:39:26.000,259,10988028,12885,0,1726367965,13025.497706679998,74.58183927000209,53509.67548344 2024-09-15,02:39:27.000,259,10988024,12965,0,1726367966,13025.544860849994,74.58888840000145,53509.60561224 2024-09-15,02:39:28.000,259,10988094,13165,0,1726367967,13025.571806089989,74.56069188000401,53509.67548344 2024-09-15,02:39:29.000,259,10988028,13005,0,1726367968,13025.585278709994,74.58888840000145,53509.70343192001 2024-09-15,02:39:30.000,259,10988049,12885,0,1726367969,13025.645905499994,74.59593753000081,53509.70343192001 2024-09-15,02:39:31.000,259,10988027,13085,0,1726367970,13025.69305966999,74.56069188000401,53509.74535464 2024-09-15,02:39:32.000,259,10988052,13205,0,1726367971,13025.69979598,74.58888840000145,53509.766316 2024-09-15,02:39:33.000,259,10988041,13125,0,1726367972,13025.746950149995,74.59593753000081,53509.74535464 2024-09-15,02:39:34.000,259,10988061,12685,0,1726367973,13025.80084063,74.61003578999953,53509.80125160001 2024-09-15,02:39:35.000,259,10988060,13125,0,1726367974,13025.827785869995,74.60298666000017,53509.85016144001 2024-09-15,02:39:36.000,259,10988007,12965,0,1726367975,13025.86146742,74.58888840000145,53509.88509704 2024-09-15,02:39:37.000,259,10988020,13125,0,1726367976,13025.91535789999,74.60298666000017,53509.87112280001 2024-09-15,02:39:38.000,259,10988044,12765,0,1726367977,13025.969248379995,74.61708491999889,53509.927019760005 2024-09-15,02:39:39.000,259,10988069,12765,0,1726367978,13025.97598468999,74.58183927000209,53509.91304552 2024-09-15,02:39:40.000,259,10987999,12925,0,1726367979,13026.05682040999,74.54659361999802,53509.95496824 2024-09-15,02:39:41.000,259,10988048,12805,0,1726367980,13026.097238269991,74.53954448999866,53509.94798112001 2024-09-15,02:39:42.000,259,10988010,12725,0,1726367981,13026.12418351,74.52544622999994,53509.94798112001 2024-09-15,02:39:43.000,259,10988064,12765,0,1726367982,13026.137656129991,74.54659361999802,53510.03182656 2024-09-15,02:39:44.000,259,10988039,12965,0,1726367983,13026.157865059991,74.50429884000187,53510.03881368001 2024-09-15,02:39:45.000,259,10988012,13085,0,1726367984,13026.191546609996,74.51839710000058,53510.01785232001 2024-09-15,02:39:46.000,259,10988058,12845,0,1726367985,13026.245437090001,74.5324953599993,53510.05977504 2024-09-15,02:39:47.000,259,10988005,13125,0,1726367986,13026.285854950002,74.4972497100025,53510.0807364 2024-09-15,02:39:48.000,259,10987999,12965,0,1726367987,13026.265646020001,74.56069188000401,53510.08772352001 2024-09-15,02:39:49.000,259,10988063,13125,0,1726367988,13026.258909709992,74.55364275000466,53510.12265912 2024-09-15,02:39:50.000,259,10988069,12965,0,1726367989,13026.285854950002,74.56069188000401,53510.0807364 2024-09-15,02:39:51.000,259,10988039,12965,0,1726367990,13026.333009119997,74.56069188000401,53510.10868488 2024-09-15,02:39:52.000,259,10988035,12885,0,1726367991,13026.346481740002,74.52544622999994,53510.12265912 2024-09-15,02:39:53.000,259,10988029,12725,0,1726367992,13026.386899600002,74.51839710000058,53510.20650456001 2024-09-15,02:39:54.000,259,10988005,12885,0,1726367993,13026.420581149992,74.51134797000122,53510.19951744 2024-09-15,02:39:55.000,259,10988068,12805,0,1726367994,13026.420581149992,74.4972497100025,53510.17156896 2024-09-15,02:39:56.000,259,10988027,12965,0,1726367995,13026.454262699997,74.44085667000036,53510.19951744 2024-09-15,02:39:57.000,259,10988028,13045,0,1726367996,13026.521625799993,74.3985618900042,53510.213491680006 2024-09-15,02:39:58.000,259,10988022,12845,0,1726367997,13026.555307349998,74.41266015000292,53510.25541440001 2024-09-15,02:39:59.000,259,10988047,12845,0,1726367998,13026.602461519993,74.37036536999949,53510.25541440001 2024-09-15,02:40:00.000,259,10988004,12765,0,1726367999,13026.649615689988,74.37741449999885,53510.27637576 2024-09-15,02:40:01.000,259,10988032,12925,0,1726368000,13026.690033549989,74.34921798000141,53510.28336288001 2024-09-15,02:40:02.000,259,10988054,12925,0,1726368001,13026.730451409989,74.31397233000462,53510.37419544001 2024-09-15,02:40:03.000,259,10988023,12845,0,1726368002,13026.791078199989,74.26462842000183,53510.38816968 2024-09-15,02:40:04.000,259,10988052,12925,0,1726368003,13026.804550819994,74.26462842000183,53510.38816968 2024-09-15,02:40:05.000,259,10988056,12765,0,1726368004,13026.85170498999,74.24348103000375,53510.43707952 2024-09-15,02:40:06.000,259,10988038,12965,0,1726368005,13026.89885916,74.20118625000032,53510.40214392001 2024-09-15,02:40:07.000,259,10988029,12925,0,1726368006,13026.95274963999,74.18003886000224,53510.42310528001 2024-09-15,02:40:08.000,259,10988047,12885,0,1726368007,13026.97969488,74.14479320999817,53510.43707952 2024-09-15,02:40:09.000,259,10988054,12885,0,1726368008,13026.95948595,74.09544930000266,53510.49996360001 2024-09-15,02:40:10.000,259,10987988,13005,0,1726368009,13026.99316749999,74.04610538999987,53510.49996360001 2024-09-15,02:40:11.000,259,10987989,12965,0,1726368010,13027.047057979995,74.01085974000307,53510.52092496001 2024-09-15,02:40:12.000,259,10988069,13205,0,1726368011,13027.05379428999,73.98971234999772,53510.51393784 2024-09-15,02:40:13.000,259,10988015,12925,0,1726368012,13027.10094846,73.9403684400022,53510.527912080004 2024-09-15,02:40:14.000,259,10988042,13005,0,1726368013,13027.107684769995,73.92627018000348,53510.57682192 2024-09-15,02:40:15.000,259,10988005,12925,0,1726368014,13027.10094846,73.88397540000005,53510.57682192 2024-09-15,02:40:16.000,259,10988011,13125,0,1726368015,13027.168311559995,73.85577888000262,53510.61175752 2024-09-15,02:40:17.000,259,10988058,12845,0,1726368016,13027.20199311,73.82053322999855,53510.6047704 2024-09-15,02:40:18.000,259,10988059,12965,0,1726368017,13027.20199311,73.79938584000047,53510.57682192 2024-09-15,02:40:19.000,259,10988042,12845,0,1726368018,13027.21546572999,73.74299279999832,53510.65368024 2024-09-15,02:40:20.000,259,10988037,12925,0,1726368019,13027.2626199,73.70774715000152,53510.58380904 2024-09-15,02:40:21.000,259,10988053,13005,0,1726368020,13027.309774069996,73.67955063000409,53510.61874464001 2024-09-15,02:40:22.000,259,10988040,12845,0,1726368021,13027.32324669,73.62315759000194,53510.62573176 2024-09-15,02:40:23.000,259,10988084,13005,0,1726368022,13027.397346099991,73.58086280999851,53510.66765448001 2024-09-15,02:40:24.000,259,10988043,12965,0,1726368023,13027.390609789996,73.55971542000043,53510.70259008 2024-09-15,02:40:25.000,259,10988037,12885,0,1726368024,13027.404082410001,73.48922411999956,53510.68162872 2024-09-15,02:40:26.000,259,10988023,12965,0,1726368025,13027.410818719996,73.4821749900002,53510.68861584001 2024-09-15,02:40:27.000,259,10988082,13125,0,1726368026,13027.444500270001,73.4187328199987,53510.75149992 2024-09-15,02:40:28.000,259,10988033,12885,0,1726368027,13027.471445509997,73.43988021000405,53510.77246128 2024-09-15,02:40:29.000,259,10988082,12965,0,1726368028,13027.498390749992,73.3834871700019,53510.78643552001 2024-09-15,02:40:30.000,259,10988000,12925,0,1726368029,13027.518599679992,73.3834871700019,53510.75149992 2024-09-15,02:40:31.000,259,10988066,12885,0,1726368030,13027.538808609992,73.37643804000254,53510.7445128 2024-09-15,02:40:32.000,259,10987984,13005,0,1726368031,13027.552281229997,73.30594674000167,53510.80040976 2024-09-15,02:40:33.000,259,10988052,13165,0,1726368032,13027.545544920002,73.32004500000039,53510.765474160005 2024-09-15,02:40:34.000,259,10988047,12965,0,1726368033,13027.572490159997,73.27775022000424,53510.77246128 2024-09-15,02:40:35.000,259,10988112,12805,0,1726368034,13027.585962780002,73.27775022000424,53510.77246128 2024-09-15,02:40:36.000,259,10988075,12925,0,1726368035,13027.612908019997,73.27070109000488,53510.80040976 2024-09-15,02:40:37.000,259,10987986,13085,0,1726368036,13027.612908019997,73.22840631000145,53510.75149992 2024-09-15,02:40:38.000,259,10988032,13085,0,1726368037,13027.639853259992,73.22135718000209,53510.73053856 2024-09-15,02:40:39.000,259,10988031,12885,0,1726368038,13027.633116949997,73.21430805000273,53510.73752568001 2024-09-15,02:40:40.000,259,10987984,13005,0,1726368039,13027.666798500002,73.12971849000314,53510.72355144 2024-09-15,02:40:41.000,259,10988052,12965,0,1726368040,13027.673534809997,73.12971849000314,53510.70957720001 2024-09-15,02:40:42.000,259,10988039,12885,0,1726368041,13027.713952669998,73.10152196999843,53510.716564320006 2024-09-15,02:40:43.000,259,10988034,13005,0,1726368042,13027.761106839993,73.09447283999907,53510.73752568001 2024-09-15,02:40:44.000,259,10988077,13125,0,1726368043,13027.734161599998,73.08742370999971,53510.72355144 2024-09-15,02:40:45.000,259,10988080,12925,0,1726368044,13027.781315769993,73.08742370999971,53510.73752568001 2024-09-15,02:40:46.000,259,10988049,12965,0,1726368045,13027.814997319998,73.073325450001,53510.75848704001 2024-09-15,02:40:47.000,259,10988082,13205,0,1726368046,13027.808261009988,73.05217806000292,53510.73752568001 2024-09-15,02:40:48.000,259,10988059,13045,0,1726368047,13027.835206249998,73.05922719000228,53510.73752568001 2024-09-15,02:40:49.000,259,10988023,12965,0,1726368048,13027.841942559993,73.05922719000228,53510.765474160005 2024-09-15,02:40:50.000,259,10988096,13085,0,1726368049,13027.841942559993,73.03103067000484,53510.68861584001 2024-09-15,02:40:51.000,259,10988052,13045,0,1726368050,13027.875624109998,73.04512893000356,53510.66765448001 2024-09-15,02:40:52.000,259,10988041,13205,0,1726368051,13027.902569349993,73.0239815399982,53510.695602960004 2024-09-15,02:40:53.000,259,10988034,13285,0,1726368052,13027.922778279994,73.03103067000484,53510.70259008 2024-09-15,02:40:54.000,259,10988027,13005,0,1726368053,13027.956459829998,73.04512893000356,53510.70259008 2024-09-15,02:40:55.000,259,10988050,12925,0,1726368054,13027.983405069994,73.03103067000484,53510.66765448001 2024-09-15,02:40:56.000,259,10988043,13005,0,1726368055,13027.956459829998,73.01693240999884,53510.68162872 2024-09-15,02:40:57.000,259,10988100,12885,0,1726368056,13027.969932449989,73.06627632000163,53510.66765448001 2024-09-15,02:40:58.000,259,10988081,12605,0,1726368057,13027.969932449989,73.08742370999971,53510.646693120005 2024-09-15,02:40:59.000,259,10988055,12765,0,1726368058,13027.996877689999,73.06627632000163,53510.660667359996 2024-09-15,02:41:00.000,259,10987990,12685,0,1726368059,13027.990141379989,73.09447283999907,53510.6746416 2024-09-15,02:41:01.000,259,10988045,12765,0,1726368060,13028.003613999994,73.09447283999907,53510.66765448001 2024-09-15,02:41:02.000,259,10988052,12965,0,1726368061,13028.023822929994,73.12266936000378,53510.57682192 2024-09-15,02:41:03.000,259,10988053,12765,0,1726368062,13028.003613999994,73.15086588000122,53510.646693120005 2024-09-15,02:41:04.000,259,10988084,12885,0,1726368063,13028.044031859994,73.20020979000401,53510.63970600001 2024-09-15,02:41:05.000,259,10988030,12685,0,1726368064,13028.037295549999,73.22135718000209,53510.62573176 2024-09-15,02:41:06.000,259,10988083,13085,0,1726368065,13028.05076816999,73.26365195999824,53510.61175752 2024-09-15,02:41:07.000,259,10988071,12925,0,1726368066,13028.11813127,73.24955369999952,53510.66765448001 2024-09-15,02:41:08.000,259,10988075,13085,0,1726368067,13028.185494369995,73.31299587000103,53510.660667359996 2024-09-15,02:41:09.000,259,10988046,12885,0,1726368068,13028.225912229995,73.34119238999847,53510.695602960004 2024-09-15,02:41:10.000,259,10988076,13045,0,1726368069,13028.27980271,73.37643804000254,53510.6746416 2024-09-15,02:41:11.000,259,10988100,12925,0,1726368070,13028.33369318999,73.4187328199987,53510.68162872 2024-09-15,02:41:12.000,259,10988018,12765,0,1726368071,13028.347165809995,73.49627324999892,53510.66765448001 2024-09-15,02:41:13.000,259,10988035,12725,0,1726368072,13028.37411104999,73.531518900003,53510.660667359996 2024-09-15,02:41:14.000,259,10988067,12965,0,1726368073,13028.41452890999,73.55971542000043,53510.6047704 2024-09-15,02:41:15.000,259,10988027,12765,0,1726368074,13028.43473783999,73.60905933000322,53510.63970600001 2024-09-15,02:41:16.000,259,10988005,13045,0,1726368075,13028.47515569999,73.72184541000024,53510.6746416 2024-09-15,02:41:17.000,259,10988044,12925,0,1726368076,13028.52230987,73.77118932000303,53510.695602960004 2024-09-15,02:41:18.000,259,10988033,12765,0,1726368077,13028.569464039996,73.80643496999983,53510.695602960004 2024-09-15,02:41:19.000,259,10988059,13085,0,1726368078,13028.576200349991,73.8275823599979,53510.646693120005 2024-09-15,02:41:20.000,259,10988012,12885,0,1726368079,13028.630090829996,73.86987714000134,53510.63970600001 2024-09-15,02:41:21.000,259,10988062,12885,0,1726368080,13028.643563450001,73.89102452999941,53510.68861584001 2024-09-15,02:41:22.000,259,10988031,12805,0,1726368081,13028.663772380001,74.00381061000371,53510.70259008 2024-09-15,02:41:23.000,259,10988046,12885,0,1726368082,13028.704190240001,73.99676148000435,53510.70259008 2024-09-15,02:41:24.000,259,10988090,12805,0,1726368083,13028.785025960002,74.06020364999858,53510.70259008 2024-09-15,02:41:25.000,259,10988094,12765,0,1726368084,13028.785025960002,74.0884001700033,53510.80040976 2024-09-15,02:41:26.000,259,10988069,12885,0,1726368085,13028.805234890002,74.14479320999817,53510.75848704001 2024-09-15,02:41:27.000,259,10988000,13085,0,1726368086,13028.845652750002,74.1870879900016,53510.73752568001 2024-09-15,02:41:28.000,259,10988022,12885,0,1726368087,13028.892806919997,74.17298973000288,53510.73053856 2024-09-15,02:41:29.000,259,10988068,12725,0,1726368088,13028.919752159993,74.1518423400048,53510.73752568001 2024-09-15,02:41:30.000,259,10988090,13005,0,1726368089,13028.939961089993,74.20118625000032,53510.73053856 2024-09-15,02:41:31.000,259,10988088,12925,0,1726368090,13029.007324189988,74.22938276999776,53510.7794484 2024-09-15,02:41:32.000,259,10988052,12925,0,1726368091,13028.980378949993,74.2857758099999,53510.78643552001 2024-09-15,02:41:33.000,259,10988039,13085,0,1726368092,13029.041005739993,74.27872668000055,53510.814384000005 2024-09-15,02:41:34.000,259,10988038,13045,0,1726368093,13029.088159909988,74.32102146000398,53510.814384000005 2024-09-15,02:41:35.000,259,10988108,12605,0,1726368094,13029.101632529993,74.32807059000334,53510.814384000005 2024-09-15,02:41:36.000,259,10988039,12965,0,1726368095,13029.142050389994,74.34216885000205,53510.85630672001 2024-09-15,02:41:37.000,259,10988067,12765,0,1726368096,13029.142050389994,74.37036536999949,53510.85630672001 2024-09-15,02:41:38.000,259,10988041,13005,0,1726368097,13029.162259319994,74.3985618900042,53510.863293840004 2024-09-15,02:41:39.000,259,10988049,12765,0,1726368098,13029.189204559989,74.44085667000036,53510.8493196 2024-09-15,02:41:40.000,259,10988080,12965,0,1726368099,13029.263303969994,74.51134797000122,53510.8493196 2024-09-15,02:41:41.000,259,10988088,12925,0,1726368100,13029.276776589999,74.45495492999908,53510.84233248 2024-09-15,02:41:42.000,259,10988042,12845,0,1726368101,13029.317194449999,74.53954448999866,53510.863293840004 2024-09-15,02:41:43.000,259,10988043,12685,0,1726368102,13029.37108492999,74.53954448999866,53510.90521656001 2024-09-15,02:41:44.000,259,10988065,13005,0,1726368103,13029.384557549994,74.55364275000466,53510.89124232 2024-09-15,02:41:45.000,259,10988059,13045,0,1726368104,13029.43171171999,74.58183927000209,53510.87726808001 2024-09-15,02:41:46.000,259,10988068,12965,0,1726368105,13029.45192064999,74.58183927000209,53510.9191908 2024-09-15,02:41:47.000,259,10988049,13205,0,1726368106,13029.505811129995,74.61708491999889,53510.90521656001 2024-09-15,02:41:48.000,259,10988048,12925,0,1726368107,13029.586646849995,74.61003578999953,53510.933165040005 2024-09-15,02:41:49.000,259,10988086,12925,0,1726368108,13029.64053733,74.59593753000081,53510.96810064 2024-09-15,02:41:50.000,259,10988063,12845,0,1726368109,13029.728109359996,74.59593753000081,53510.95412640001 2024-09-15,02:41:51.000,259,10988101,12965,0,1726368110,13029.728109359996,74.65233057000296,53511.04495896001 2024-09-15,02:41:52.000,259,10988067,12845,0,1726368111,13029.728109359996,74.65233057000296,53511.01002336 2024-09-15,02:41:53.000,259,10988046,12965,0,1726368112,13029.802208770001,74.72282187000383,53511.08688168 2024-09-15,02:41:54.000,259,10988061,13205,0,1726368113,13029.842626630001,74.72282187000383,53511.030984720004 2024-09-15,02:41:55.000,259,10988067,12805,0,1726368114,13029.889780799997,74.70167447999847,53511.03797184 2024-09-15,02:41:56.000,259,10988044,13005,0,1726368115,13029.923462350002,74.72282187000383,53511.03797184 2024-09-15,02:41:57.000,259,10988058,13125,0,1726368116,13029.963880210002,74.7439692600019,53511.149765760005 2024-09-15,02:41:58.000,259,10988052,12965,0,1726368117,13029.970616519997,74.71577274000447,53511.13579152 2024-09-15,02:41:59.000,259,10988089,12805,0,1726368118,13030.011034379997,74.73692013000255,53511.100855920005 2024-09-15,02:42:00.000,259,10988027,13205,0,1726368119,13030.017770689992,74.66642883000168,53511.163739999996 2024-09-15,02:42:01.000,259,10988066,13005,0,1726368120,13030.037979619992,74.6805270900004,53511.149765760005 2024-09-15,02:42:02.000,259,10988055,12805,0,1726368121,13030.031243309997,74.66642883000168,53511.20566272 2024-09-15,02:42:03.000,259,10988058,12805,0,1726368122,13030.051452239997,74.65233057000296,53511.198675600004 2024-09-15,02:42:04.000,259,10988009,12605,0,1726368123,13030.044715930002,74.60298666000017,53511.21264984001 2024-09-15,02:42:05.000,259,10988022,12645,0,1726368124,13029.997561759992,74.60298666000017,53511.20566272 2024-09-15,02:42:06.000,259,10988026,12765,0,1726368125,13030.004298070002,74.56774101000337,53511.25457256 2024-09-15,02:42:07.000,259,10988066,12965,0,1726368126,13030.017770689992,74.56069188000401,53511.17771424 2024-09-15,02:42:08.000,259,10988093,12885,0,1726368127,13029.970616519997,74.51839710000058,53511.2336112 2024-09-15,02:42:09.000,259,10988084,13005,0,1726368128,13029.950407589997,74.48315145000379,53511.3034824 2024-09-15,02:42:10.000,259,10988021,12765,0,1726368129,13029.950407589997,74.4690531899978,53511.28252104 2024-09-15,02:42:11.000,259,10988072,13005,0,1726368130,13029.876308179992,74.41970928000228,53511.26155968001 2024-09-15,02:42:12.000,259,10988058,13205,0,1726368131,13029.835890319991,74.34216885000205,53511.32444376 2024-09-15,02:42:13.000,259,10988102,13045,0,1726368132,13029.76179091,74.3351197200027,53511.35937936001 2024-09-15,02:42:14.000,259,10988053,13005,0,1726368133,13029.74158198,74.25053016000311,53511.366366480004 2024-09-15,02:42:15.000,259,10988054,12885,0,1726368134,13029.70116412,74.20118625000032,53511.35239224 2024-09-15,02:42:16.000,259,10988028,13005,0,1726368135,13029.66074626,74.10954756000137,53511.25457256 2024-09-15,02:42:17.000,259,10988077,12805,0,1726368136,13029.61359208999,74.09544930000266,53511.25457256 2024-09-15,02:42:18.000,259,10988088,13085,0,1726368137,13029.546228989995,74.02495800000179,53511.31046952001 2024-09-15,02:42:19.000,259,10988060,13085,0,1726368138,13029.546228989995,73.96151583000028,53511.28252104 2024-09-15,02:42:20.000,259,10988034,13005,0,1726368139,13029.49233850999,73.89102452999941,53511.219636960006 2024-09-15,02:42:21.000,259,10988036,12645,0,1726368140,13029.404766479995,73.78528758000175,53511.24758544 2024-09-15,02:42:22.000,259,10988065,12605,0,1726368141,13029.344139689994,73.74299279999832,53511.21264984001 2024-09-15,02:42:23.000,259,10988072,12845,0,1726368142,13029.283512899994,73.67250150000473,53511.17771424 2024-09-15,02:42:24.000,259,10988067,12765,0,1726368143,13029.209413489989,73.58791193999787,53511.18470136 2024-09-15,02:42:25.000,259,10988009,12965,0,1726368144,13029.155523009998,73.53856803000235,53511.17771424 2024-09-15,02:42:26.000,259,10988061,12965,0,1726368145,13029.101632529993,73.50332237999828,53511.100855920005 2024-09-15,02:42:27.000,259,10988055,12925,0,1726368146,13029.034269429998,73.41168368999934,53511.09386880001 2024-09-15,02:42:28.000,259,10988069,12965,0,1726368147,13028.993851569998,73.33414325999911,53511.100855920005 2024-09-15,02:42:29.000,259,10988056,13125,0,1726368148,13028.946697400002,73.2847993500036,53511.01002336 2024-09-15,02:42:30.000,259,10988097,12885,0,1726368149,13028.899543229993,73.26365195999824,53511.00303624001 2024-09-15,02:42:31.000,259,10988029,12965,0,1726368150,13028.852389059997,73.22840631000145,53510.95412640001 2024-09-15,02:42:32.000,259,10988042,12765,0,1726368151,13028.825443820002,73.14381675000186,53510.95412640001 2024-09-15,02:42:33.000,259,10988040,12965,0,1726368152,13028.751344409997,73.14381675000186,53510.90521656001 2024-09-15,02:42:34.000,259,10988069,12965,0,1726368153,13028.744608100002,73.15086588000122,53510.89124232 2024-09-15,02:42:35.000,259,10988040,12885,0,1726368154,13028.704190240001,73.10857109999779,53510.85630672001 2024-09-15,02:42:36.000,259,10988051,12965,0,1726368155,13028.657036069992,73.0380798000042,53510.80040976 2024-09-15,02:42:37.000,259,10988089,12765,0,1726368156,13028.609881899996,73.0380798000042,53510.70957720001 2024-09-15,02:42:38.000,259,10988077,12965,0,1726368157,13028.5425188,72.99578502000077,53510.73752568001 2024-09-15,02:42:39.000,259,10988069,12965,0,1726368158,13028.52230987,72.98168676000205,53510.73752568001 2024-09-15,02:42:40.000,259,10988076,12925,0,1726368159,13028.43473783999,72.95349024000461,53510.646693120005 2024-09-15,02:42:41.000,259,10988031,12845,0,1726368160,13028.387583669995,72.94644110999798,53510.63970600001 2024-09-15,02:42:42.000,259,10988085,12885,0,1726368161,13028.32022057,72.93939197999862,53510.63271888 2024-09-15,02:42:43.000,259,10988072,12645,0,1726368162,13028.32022057,72.93939197999862,53510.56284768 2024-09-15,02:42:44.000,259,10988101,13125,0,1726368163,13028.27306639999,72.93234284999926,53510.5348992 2024-09-15,02:42:45.000,259,10988063,12925,0,1726368164,13028.19896699,72.96053937000397,53510.51393784 2024-09-15,02:42:46.000,259,10988030,12645,0,1726368165,13028.19223067999,72.9252937199999,53510.50695072 2024-09-15,02:42:47.000,259,10988055,12885,0,1726368166,13028.165285439994,72.89709720000246,53510.465028 2024-09-15,02:42:48.000,259,10988076,13005,0,1726368167,13028.15854913,72.85480241999903,53510.43707952 2024-09-15,02:42:49.000,259,10988083,12965,0,1726368168,13028.15854913,72.9252937199999,53510.41611816 2024-09-15,02:42:50.000,259,10988070,12885,0,1726368169,13028.15854913,72.91119546000118,53510.37419544001 2024-09-15,02:42:51.000,259,10988079,12765,0,1726368170,13028.124867579994,72.90414633000182,53510.36720832 2024-09-15,02:42:52.000,259,10988047,12845,0,1726368171,13028.124867579994,72.8900480700031,53510.325285599996 2024-09-15,02:42:53.000,259,10988051,13045,0,1726368172,13028.15181281999,72.90414633000182,53510.29035 2024-09-15,02:42:54.000,259,10988056,12925,0,1726368173,13028.1383402,72.8900480700031,53510.27637576 2024-09-15,02:42:55.000,259,10987998,12605,0,1726368174,13028.165285439994,72.91119546000118,53510.24144016 2024-09-15,02:42:56.000,259,10988109,12645,0,1726368175,13028.165285439994,72.93939197999862,53510.2204788 2024-09-15,02:42:57.000,259,10988090,12965,0,1726368176,13028.165285439994,72.96053937000397,53510.2204788 2024-09-15,02:42:58.000,259,10988062,13165,0,1726368177,13028.145076509994,72.93939197999862,53510.192530320004 2024-09-15,02:42:59.000,259,10988084,12965,0,1726368178,13028.1383402,72.9252937199999,53510.13663336001 2024-09-15,02:43:00.000,259,10988084,12965,0,1726368179,13028.15854913,72.93234284999926,53510.16458184001 2024-09-15,02:43:01.000,259,10988129,12765,0,1726368180,13028.17875806,72.93939197999862,53510.12964624 2024-09-15,02:43:02.000,259,10988054,13125,0,1726368181,13028.165285439994,72.9252937199999,53510.11567200001 2024-09-15,02:43:03.000,259,10988064,13205,0,1726368182,13028.15854913,72.91824459000054,53510.0807364 2024-09-15,02:43:04.000,259,10988058,12845,0,1726368183,13028.145076509994,72.8900480700031,53510.094710640005 2024-09-15,02:43:05.000,259,10988076,12965,0,1726368184,13028.185494369995,72.87594981000439,53510.05977504 2024-09-15,02:43:06.000,259,10988039,12605,0,1726368185,13028.21243960999,72.86185154999839,53510.10868488 2024-09-15,02:43:07.000,259,10988050,13045,0,1726368186,13028.205703299995,72.8266059000016,53510.05977504 2024-09-15,02:43:08.000,259,10988062,13005,0,1726368187,13028.23938485,72.8266059000016,53510.05977504 2024-09-15,02:43:09.000,259,10988054,12725,0,1726368188,13028.27980271,72.80545851000352,53510.03881368001 2024-09-15,02:43:10.000,259,10988089,12965,0,1726368189,13028.32022057,72.78431111999816,53510.06676216001 2024-09-15,02:43:11.000,259,10988089,12925,0,1726368190,13028.35390211999,72.73496721000265,53510.06676216001 2024-09-15,02:43:12.000,259,10988037,12885,0,1726368191,13028.387583669995,72.73496721000265,53510.03881368001 2024-09-15,02:43:13.000,259,10988120,12725,0,1726368192,13028.41452890999,72.72791808000329,53510.03881368001 2024-09-15,02:43:14.000,259,10988075,12925,0,1726368193,13028.428001529996,72.69972155999858,53510.03881368001 2024-09-15,02:43:15.000,259,10988022,13165,0,1726368194,13028.488628319996,72.67152504000114,53510.03182656 2024-09-15,02:43:16.000,259,10988085,12765,0,1726368195,13028.549255109996,72.67152504000114,53510.03881368001 2024-09-15,02:43:17.000,259,10988045,12925,0,1726368196,13028.582936660001,72.62923025999771,53510.024839440004 2024-09-15,02:43:18.000,259,10988084,12685,0,1726368197,13028.576200349991,72.615131999999,53510.03881368001 2024-09-15,02:43:19.000,259,10988070,12885,0,1726368198,13028.609881899996,72.59398461000092,53509.989903839996 2024-09-15,02:43:20.000,259,10988108,13005,0,1726368199,13028.677244999992,72.56578809000348,53510.05278792 2024-09-15,02:43:21.000,259,10988101,12685,0,1726368200,13028.677244999992,72.55168983000476,53510.01785232001 2024-09-15,02:43:22.000,259,10988080,12845,0,1726368201,13028.744608100002,72.51644418000069,53510.03881368001 2024-09-15,02:43:23.000,259,10988070,12885,0,1726368202,13028.785025960002,72.48824766000325,53510.03182656 2024-09-15,02:43:24.000,259,10988039,12965,0,1726368203,13028.805234890002,72.44595287999982,53510.07374928 2024-09-15,02:43:25.000,259,10988038,12925,0,1726368204,13028.886070610002,72.40365810000367,53510.12265912 2024-09-15,02:43:26.000,259,10988087,12685,0,1726368205,13028.886070610002,72.43890375000046,53510.157594719996 2024-09-15,02:43:27.000,259,10988004,12885,0,1726368206,13028.933224779998,72.40365810000367,53510.05278792 2024-09-15,02:43:28.000,259,10988088,13005,0,1726368207,13029.000587879993,72.40365810000367,53510.12265912 2024-09-15,02:43:29.000,259,10988096,12965,0,1726368208,13029.061214669993,72.40365810000367,53510.08772352001 2024-09-15,02:43:30.000,259,10988077,12925,0,1726368209,13029.081423599993,72.3684124499996,53510.06676216001 2024-09-15,02:43:31.000,259,10988026,12845,0,1726368210,13029.142050389994,72.32611767000344,53510.08772352001 2024-09-15,02:43:32.000,259,10988057,12885,0,1726368211,13029.216149799999,72.34021593000216,53510.06676216001 2024-09-15,02:43:33.000,259,10988055,12845,0,1726368212,13029.276776589999,72.31906854000408,53510.03881368001 2024-09-15,02:43:34.000,259,10988076,12845,0,1726368213,13029.29024920999,72.31906854000408,53510.01785232001 2024-09-15,02:43:35.000,259,10988050,12685,0,1726368214,13029.384557549994,72.29792114999873,53510.07374928 2024-09-15,02:43:36.000,259,10988042,12725,0,1726368215,13029.47212957999,72.29087201999937,53510.06676216001 2024-09-15,02:43:37.000,259,10988039,12725,0,1726368216,13029.59338315999,72.26267550000193,53510.11567200001 2024-09-15,02:43:38.000,259,10988022,12965,0,1726368217,13029.65400994999,72.21333158999914,53510.10169776 2024-09-15,02:43:39.000,259,10988042,12805,0,1726368218,13029.788736149996,72.21333158999914,53510.10868488 2024-09-15,02:43:40.000,259,10988058,12605,0,1726368219,13029.876308179992,72.17808594000235,53510.12265912 2024-09-15,02:43:41.000,259,10988059,12725,0,1726368220,13029.970616519997,72.10054551000212,53510.1506076 2024-09-15,02:43:42.000,259,10988067,13125,0,1726368221,13030.091870099997,72.09349638000276,53510.157594719996 2024-09-15,02:43:43.000,259,10988050,12925,0,1726368222,13030.240068919993,72.0864472500034,53510.17156896 2024-09-15,02:43:44.000,259,10988023,12805,0,1726368223,13030.327640949989,72.06529985999805,53510.12265912 2024-09-15,02:43:45.000,259,10988034,12805,0,1726368224,13030.516257629999,72.06529985999805,53510.22746592 2024-09-15,02:43:46.000,259,10988054,12885,0,1726368225,13030.67119275999,72.04415246999997,53510.24842728 2024-09-15,02:43:47.000,259,10988067,12765,0,1726368226,13030.826127889995,72.04415246999997,53510.27637576 2024-09-15,02:43:48.000,259,10988091,12805,0,1726368227,13030.974326709991,72.0230050800019,53510.33227272001 2024-09-15,02:43:49.000,259,10988075,12845,0,1726368228,13031.082107670001,71.99480856000446,53510.360221200004 2024-09-15,02:43:50.000,259,10988082,13125,0,1726368229,13031.169679699997,71.98775942999782,53510.37419544001 2024-09-15,02:43:51.000,259,10988010,12925,0,1726368230,13031.290933279997,72.00890682000318,53510.43707952 2024-09-15,02:43:52.000,259,10988018,13005,0,1726368231,13031.391977929998,72.03005421000125,53510.41611816 2024-09-15,02:43:53.000,259,10988043,12805,0,1726368232,13031.486286269988,71.98775942999782,53510.45105376001 2024-09-15,02:43:54.000,259,10988085,12685,0,1726368233,13031.594067229998,71.99480856000446,53510.49996360001 2024-09-15,02:43:55.000,259,10988086,12765,0,1726368234,13031.695111879999,71.98071029999846,53510.57682192 2024-09-15,02:43:56.000,259,10988089,12725,0,1726368235,13031.76921128999,71.96661203999975,53510.59079616001 2024-09-15,02:43:57.000,259,10988047,12885,0,1726368236,13031.883728559995,71.94546465000167,53510.597783280005 2024-09-15,02:43:58.000,259,10988009,13005,0,1726368237,13031.99824583,71.93136639000295,53510.6746416 2024-09-15,02:43:59.000,259,10988046,12845,0,1726368238,13032.07234523999,71.9736611699991,53510.63271888 2024-09-15,02:44:00.000,259,10988066,12765,0,1726368239,13032.126235719996,71.96661203999975,53510.68861584001 2024-09-15,02:44:01.000,259,10988067,12925,0,1726368240,13032.207071439996,71.96661203999975,53510.73053856 2024-09-15,02:44:02.000,259,10988095,13005,0,1726368241,13032.281170850001,71.94546465000167,53510.72355144 2024-09-15,02:44:03.000,259,10988030,12965,0,1726368242,13032.355270259992,71.93841552000231,53510.80040976 2024-09-15,02:44:04.000,259,10988049,13045,0,1726368243,13032.463051220002,71.94546465000167,53510.814384000005 2024-09-15,02:44:05.000,259,10988021,12925,0,1726368244,13032.550623249997,71.94546465000167,53510.8493196 2024-09-15,02:44:06.000,259,10988079,12765,0,1726368245,13032.624722660003,71.91021900000487,53510.884255200006 2024-09-15,02:44:07.000,259,10988048,12845,0,1726368246,13032.651667899998,71.89612073999888,53510.884255200006 2024-09-15,02:44:08.000,259,10988046,12925,0,1726368247,13032.725767309988,71.90316986999824,53510.884255200006 2024-09-15,02:44:09.000,259,10987996,13045,0,1726368248,13032.793130409998,71.8749733500008,53510.87028096 2024-09-15,02:44:10.000,259,10988108,12885,0,1726368249,13032.813339339998,71.86792422000144,53510.96810064 2024-09-15,02:44:11.000,259,10988083,12965,0,1726368250,13032.900911369994,71.85382596000272,53510.92617792001 2024-09-15,02:44:12.000,259,10988041,12685,0,1726368251,13032.94806553999,71.85382596000272,53510.94713928 2024-09-15,02:44:13.000,259,10988063,12965,0,1726368252,13032.99521971,71.839727700004,53511.02399760001 2024-09-15,02:44:14.000,259,10988045,13125,0,1726368253,13033.04911018999,71.79038379000121,53511.00303624001 2024-09-15,02:44:15.000,259,10988011,12645,0,1726368254,13033.062582809995,71.79038379000121,53511.04495896001 2024-09-15,02:44:16.000,259,10988073,13085,0,1726368255,13033.123209599995,71.78333466000186,53511.030984720004 2024-09-15,02:44:17.000,259,10988038,13005,0,1726368256,13033.10973697999,71.74103987999843,53511.07290744001 2024-09-15,02:44:18.000,259,10988065,13005,0,1726368257,13033.15689115,71.67759771000419,53511.03797184 2024-09-15,02:44:19.000,259,10988080,13005,0,1726368258,13033.19057269999,71.69874510000227,53511.07989456 2024-09-15,02:44:20.000,259,10988092,12925,0,1726368259,13033.15689115,71.64235206000012,53511.1288044 2024-09-15,02:44:21.000,259,10988065,12845,0,1726368260,13033.19730901,71.57890988999861,53511.10784304 2024-09-15,02:44:22.000,259,10988062,12805,0,1726368261,13033.19730901,71.60005728000397,53511.0589332 2024-09-15,02:44:23.000,259,10988047,12965,0,1726368262,13033.244463179995,71.57890988999861,53511.100855920005 2024-09-15,02:44:24.000,259,10988053,13045,0,1726368263,13033.2579358,71.50841858999775,53511.12181728001 2024-09-15,02:44:25.000,259,10988021,12765,0,1726368264,13033.224254249995,71.50841858999775,53511.12181728001 2024-09-15,02:44:26.000,259,10988065,13085,0,1726368265,13033.21751794,71.48022207000031,53511.14277864001 2024-09-15,02:44:27.000,259,10988040,12965,0,1726368266,13033.21751794,71.43792729000415,53511.12181728001 2024-09-15,02:44:28.000,259,10988049,12925,0,1726368267,13033.2579358,71.45907468000223,53511.11483016 2024-09-15,02:44:29.000,259,10988045,12765,0,1726368268,13033.2579358,71.39563251000072,53511.149765760005 2024-09-15,02:44:30.000,259,10988074,12925,0,1726368269,13033.244463179995,71.36038686000393,53511.10784304 2024-09-15,02:44:31.000,259,10988095,12845,0,1726368270,13033.31856259,71.36038686000393,53511.08688168 2024-09-15,02:44:32.000,259,10988089,12965,0,1726368271,13033.325298899996,71.32514120999986,53511.07290744001 2024-09-15,02:44:33.000,259,10988052,13005,0,1726368272,13033.345507829996,71.31104295000114,53511.1288044 2024-09-15,02:44:34.000,259,10988063,13005,0,1726368273,13033.385925689996,71.24760077999963,53511.07989456 2024-09-15,02:44:35.000,259,10988054,12845,0,1726368274,13033.433079859991,71.23350252000091,53511.17072712001 2024-09-15,02:44:36.000,259,10988074,12765,0,1726368275,13033.480234030001,71.18415860999812,53511.17771424 2024-09-15,02:44:37.000,259,10988061,12765,0,1726368276,13033.534124509992,71.14186383000197,53511.198675600004 2024-09-15,02:44:38.000,259,10988069,12805,0,1726368277,13033.561069750001,71.14891296000133,53511.12181728001 2024-09-15,02:44:39.000,259,10988033,12605,0,1726368278,13033.513915579992,71.14186383000197,53511.15675288 2024-09-15,02:44:40.000,259,10988042,12885,0,1726368279,13033.520651890001,71.07842166000046,53511.13579152 2024-09-15,02:44:41.000,259,10988056,12845,0,1726368280,13033.574542369992,71.04317601000366,53511.12181728001 2024-09-15,02:44:42.000,259,10988019,12765,0,1726368281,13033.574542369992,71.00793035999959,53511.163739999996 2024-09-15,02:44:43.000,259,10988030,12925,0,1726368282,13033.608223919997,70.99383210000087,53511.24758544 2024-09-15,02:44:44.000,259,10988077,13205,0,1726368283,13033.608223919997,70.94448818999808,53511.19168848001 2024-09-15,02:44:45.000,259,10988008,12725,0,1726368284,13033.601487610002,70.9233408,53511.17072712001 2024-09-15,02:44:46.000,259,10988053,12965,0,1726368285,13033.655378089992,70.88104602000385,53511.17771424 2024-09-15,02:44:47.000,259,10988077,12685,0,1726368286,13033.662114400002,70.87399689000449,53511.17072712001 2024-09-15,02:44:48.000,259,10988074,12765,0,1726368287,13033.655378089992,70.83170211000106,53511.219636960006 2024-09-15,02:44:49.000,259,10988110,12965,0,1726368288,13033.689059639997,70.80350559000362,53511.22662408 2024-09-15,02:44:50.000,259,10988058,13085,0,1726368289,13033.668850709997,70.81055472000298,53511.20566272 2024-09-15,02:44:51.000,259,10988073,13125,0,1726368290,13033.695795949992,70.77530906999891,53511.25457256 2024-09-15,02:44:52.000,259,10988048,12685,0,1726368291,13033.662114400002,70.77530906999891,53511.21264984001 2024-09-15,02:44:53.000,259,10988030,12965,0,1726368292,13033.628432849997,70.77530906999891,53511.219636960006 2024-09-15,02:44:54.000,259,10988020,12685,0,1726368293,13033.655378089992,70.78235819999827,53511.25457256 2024-09-15,02:44:55.000,259,10988025,13005,0,1726368294,13033.588014989997,70.81055472000298,53511.19168848001 2024-09-15,02:44:56.000,259,10988075,12605,0,1726368295,13033.574542369992,70.81055472000298,53511.24059832001 2024-09-15,02:44:57.000,259,10988107,12725,0,1726368296,13033.561069750001,70.81760385000234,53511.18470136 2024-09-15,02:44:58.000,259,10988054,12845,0,1726368297,13033.507179269996,70.85284949999914,53511.219636960006 2024-09-15,02:44:59.000,259,10988066,13165,0,1726368298,13033.466761409996,70.83875124000042,53511.21264984001 2024-09-15,02:45:00.000,259,10988083,12805,0,1726368299,13033.412870929991,70.90924254000129,53511.21264984001 2024-09-15,02:45:01.000,259,10988045,13045,0,1726368300,13033.365716759996,70.91629167000065,53511.21264984001 2024-09-15,02:45:02.000,259,10988006,12725,0,1726368301,13033.31856259,70.84580036999978,53511.198675600004 2024-09-15,02:45:03.000,259,10988052,12765,0,1726368302,13033.31856259,70.88104602000385,53511.18470136 2024-09-15,02:45:04.000,259,10988075,12685,0,1726368303,13033.2579358,70.7894073300049,53511.18470136 2024-09-15,02:45:05.000,259,10988055,12965,0,1726368304,13033.25119948999,70.74711255000148,53511.24758544 2024-09-15,02:45:06.000,259,10988056,12765,0,1726368305,13033.25119948999,70.68367037999997,53511.2336112 2024-09-15,02:45:07.000,259,10988045,13125,0,1726368306,13033.21751794,70.70481776999804,53511.18470136 2024-09-15,02:45:08.000,259,10988043,12885,0,1726368307,13033.183836389995,70.66252299000189,53511.20566272 2024-09-15,02:45:09.000,259,10988074,13245,0,1726368308,13033.15689115,70.62727733999782,53511.2336112 2024-09-15,02:45:10.000,259,10988067,12605,0,1726368309,13033.183836389995,70.60612994999974,53511.219636960006 2024-09-15,02:45:11.000,259,10988065,13005,0,1726368310,13033.123209599995,70.58498256000166,53511.18470136 2024-09-15,02:45:12.000,259,10988056,12765,0,1726368311,13033.10973697999,70.54268777999823,53511.18470136 2024-09-15,02:45:13.000,259,10988044,12965,0,1726368312,13033.06931911999,70.53563864999887,53511.219636960006 2024-09-15,02:45:14.000,259,10988072,13005,0,1726368313,13033.022164949994,70.52154039000015,53511.163739999996 2024-09-15,02:45:15.000,259,10988031,13125,0,1726368314,13033.042373879995,70.52858951999951,53511.219636960006 2024-09-15,02:45:16.000,259,10988101,13085,0,1726368315,13032.981747089994,70.52154039000015,53511.24758544 2024-09-15,02:45:17.000,259,10988063,12965,0,1726368316,13032.981747089994,70.479245610004,53511.198675600004 2024-09-15,02:45:18.000,259,10988058,12965,0,1726368317,13032.894175059999,70.50744213000144,53511.20566272 2024-09-15,02:45:19.000,259,10988068,13125,0,1726368318,13032.820075649994,70.43695083000057,53511.19168848001 2024-09-15,02:45:20.000,259,10988071,12925,0,1726368319,13032.833548269999,70.45809821999865,53511.21264984001 2024-09-15,02:45:21.000,259,10988097,12965,0,1726368320,13032.712294689998,70.43695083000057,53511.22662408 2024-09-15,02:45:22.000,259,10988070,13045,0,1726368321,13032.685349449988,70.465147349998,53511.27553392 2024-09-15,02:45:23.000,259,10988036,12845,0,1726368322,13032.624722660003,70.43695083000057,53511.219636960006 2024-09-15,02:45:24.000,259,10988070,12765,0,1726368323,13032.557359559993,70.43695083000057,53511.17072712001 2024-09-15,02:45:25.000,259,10988010,13005,0,1726368324,13032.510205389997,70.40875431000313,53511.12181728001 2024-09-15,02:45:26.000,259,10988044,12965,0,1726368325,13032.436105979992,70.35941040000034,53511.17771424 2024-09-15,02:45:27.000,259,10988038,12965,0,1726368326,13032.395688119992,70.31006649000483,53511.15675288 2024-09-15,02:45:28.000,259,10988028,12805,0,1726368327,13032.341797640001,70.28891909999948,53511.13579152 2024-09-15,02:45:29.000,259,10988076,12805,0,1726368328,13032.234016679991,70.22547692999797,53511.11483016 2024-09-15,02:45:30.000,259,10988014,12885,0,1726368329,13032.20033513,70.14793649999774,53511.14277864001 2024-09-15,02:45:31.000,259,10988018,12805,0,1726368330,13032.132972029991,70.09859259000223,53511.11483016 2024-09-15,02:45:32.000,259,10988043,13045,0,1726368331,13032.065608929996,70.09154346000287,53511.17771424 2024-09-15,02:45:33.000,259,10988057,12845,0,1726368332,13031.99150951999,70.04219955000008,53511.1288044 2024-09-15,02:45:34.000,259,10988098,13085,0,1726368333,13031.944355349995,69.98580650999793,53511.07989456 2024-09-15,02:45:35.000,259,10988076,12965,0,1726368334,13031.87025593999,69.99990477000392,53511.100855920005 2024-09-15,02:45:36.000,259,10988085,12925,0,1726368335,13031.823101769995,69.92941347000306,53511.100855920005 2024-09-15,02:45:37.000,259,10988044,12885,0,1726368336,13031.722057119994,69.89416781999898,53511.0589332 2024-09-15,02:45:38.000,259,10988045,12845,0,1726368337,13031.647957709989,69.88711868999962,53511.03797184 2024-09-15,02:45:39.000,259,10988061,12965,0,1726368338,13031.594067229998,69.81662738999876,53511.07290744001 2024-09-15,02:45:40.000,259,10988020,12525,0,1726368339,13031.533440439998,69.78138174000196,53511.04495896001 2024-09-15,02:45:41.000,259,10988090,12725,0,1726368340,13031.466077339988,69.7743326100026,53511.03797184 2024-09-15,02:45:42.000,259,10988032,12845,0,1726368341,13031.412186859998,69.74613608999789,53510.97508776001 2024-09-15,02:45:43.000,259,10988099,12885,0,1726368342,13031.331351139997,69.68269392000366,53511.00303624001 2024-09-15,02:45:44.000,259,10988057,13205,0,1726368343,13031.277460659992,69.68974305000302,53510.96111352 2024-09-15,02:45:45.000,259,10988026,12965,0,1726368344,13031.223570180002,69.64039914000023,53510.982074880005 2024-09-15,02:45:46.000,259,10988048,12925,0,1726368345,13031.203361250002,69.64039914000023,53510.95412640001 2024-09-15,02:45:47.000,259,10988044,13125,0,1726368346,13031.176416009992,69.60515349000343,53510.96810064 2024-09-15,02:45:48.000,259,10988017,12925,0,1726368347,13031.129261839997,69.60515349000343,53510.92617792001 2024-09-15,02:45:49.000,259,10988074,12965,0,1726368348,13031.102316600001,69.58400609999808,53510.94713928 2024-09-15,02:45:50.000,259,10988005,12925,0,1726368349,13031.115789219992,69.61220262000279,53510.90521656001 2024-09-15,02:45:51.000,259,10988043,12765,0,1726368350,13031.068635049996,69.54876045000128,53510.96111352 2024-09-15,02:45:52.000,259,10988093,12765,0,1726368351,13031.041689810001,69.58400609999808,53510.89124232 2024-09-15,02:45:53.000,259,10988054,12805,0,1726368352,13031.008008259996,69.59105523000471,53510.91220368 2024-09-15,02:45:54.000,259,10988049,12925,0,1726368353,13030.954117779991,69.56990783999936,53510.90521656001 2024-09-15,02:45:55.000,259,10988038,12885,0,1726368354,13030.954117779991,69.59810436000407,53510.814384000005 2024-09-15,02:45:56.000,259,10988090,12965,0,1726368355,13030.974326709991,69.58400609999808,53510.85630672001 2024-09-15,02:45:57.000,259,10988037,12965,0,1726368356,13030.954117779991,69.56990783999936,53510.91220368 2024-09-15,02:45:58.000,259,10988062,12765,0,1726368357,13030.933908849991,69.54171132000192,53510.8493196 2024-09-15,02:45:59.000,259,10988106,13045,0,1726368358,13030.88001837,69.53466219000256,53510.863293840004 2024-09-15,02:46:00.000,259,10988036,13005,0,1726368359,13030.927172539996,69.54171132000192,53510.8493196 2024-09-15,02:46:01.000,259,10988082,12645,0,1726368360,13030.89349098999,69.49236740999913,53510.828358239996 2024-09-15,02:46:02.000,259,10988055,12925,0,1726368361,13030.92043623,69.47826915000041,53510.863293840004 2024-09-15,02:46:03.000,259,10988072,12685,0,1726368362,13030.91369991999,69.45007263000298,53510.863293840004 2024-09-15,02:46:04.000,259,10988065,12925,0,1726368363,13030.89349098999,69.42187610999827,53510.863293840004 2024-09-15,02:46:05.000,259,10988104,12845,0,1726368364,13030.927172539996,69.40777784999955,53510.85630672001 2024-09-15,02:46:06.000,259,10988115,12965,0,1726368365,13030.906963609996,69.32318828999996,53510.87028096 2024-09-15,02:46:07.000,259,10988079,13045,0,1726368366,13030.886754679996,69.29499177000253,53510.85630672001 2024-09-15,02:46:08.000,259,10988036,12765,0,1726368367,13030.96085409,69.25974611999845,53510.91220368 2024-09-15,02:46:09.000,259,10988042,12805,0,1726368368,13030.954117779991,69.18220568999823,53510.87028096 2024-09-15,02:46:10.000,259,10987998,13165,0,1726368369,13030.96085409,69.15400917000079,53510.89822944 2024-09-15,02:46:11.000,259,10988082,12885,0,1726368370,13030.954117779991,69.13286178000271,53510.85630672001 2024-09-15,02:46:12.000,259,10988061,12765,0,1726368371,13030.906963609996,69.03417396000441,53510.89822944 2024-09-15,02:46:13.000,259,10988107,12805,0,1726368372,13030.927172539996,69.04827222000313,53510.87726808001 2024-09-15,02:46:14.000,259,10988111,12845,0,1726368373,13030.906963609996,68.99187918000098,53510.84233248 2024-09-15,02:46:15.000,259,10988074,12765,0,1726368374,13030.906963609996,68.94958440000482,53510.89822944 2024-09-15,02:46:16.000,259,10988092,12965,0,1726368375,13030.866545749996,68.92138788000011,53510.87726808001 2024-09-15,02:46:17.000,259,10988090,12925,0,1726368376,13030.81939158,68.86499483999796,53510.85630672001 2024-09-15,02:46:18.000,259,10988061,12965,0,1726368377,13030.81939158,68.81565093000245,53510.87726808001 2024-09-15,02:46:19.000,259,10988082,13125,0,1726368378,13030.83960051,68.80155267000373,53510.87726808001 2024-09-15,02:46:20.000,259,10988072,12885,0,1726368379,13030.805918959995,68.80155267000373,53510.92617792001 2024-09-15,02:46:21.000,259,10988098,13205,0,1726368380,13030.77897372,68.78040527999838,53510.89822944 2024-09-15,02:46:22.000,259,10988046,12565,0,1726368381,13030.785710029995,68.73106137000286,53510.884255200006 2024-09-15,02:46:23.000,259,10988054,12925,0,1726368382,13030.75202847999,68.68876658999943,53510.89822944 2024-09-15,02:46:24.000,259,10988084,13085,0,1726368383,13030.71834693,68.67466833000071,53510.87028096 2024-09-15,02:46:25.000,259,10988102,12725,0,1726368384,13030.75876479,68.61827528999856,53510.85630672001 2024-09-15,02:46:26.000,259,10988063,12845,0,1726368385,13030.745292169995,68.58302964000177,53510.85630672001 2024-09-15,02:46:27.000,259,10988069,12965,0,1726368386,13030.785710029995,68.56188225000369,53510.85630672001 2024-09-15,02:46:28.000,259,10988039,12645,0,1726368387,13030.73181954999,68.54073485999834,53510.863293840004 2024-09-15,02:46:29.000,259,10988057,12965,0,1726368388,13030.745292169995,68.5125383400009,53510.83534536001 2024-09-15,02:46:30.000,259,10988076,12965,0,1726368389,13030.71161061999,68.50548921000154,53510.828358239996 2024-09-15,02:46:31.000,259,10988087,12965,0,1726368390,13030.664456449995,68.46319442999811,53510.83534536001 2024-09-15,02:46:32.000,259,10988033,12925,0,1726368391,13030.65098382999,68.4490961699994,53510.83534536001 2024-09-15,02:46:33.000,259,10988074,12965,0,1726368392,13030.65098382999,68.42794878000132,53510.82137112 2024-09-15,02:46:34.000,259,10988035,12965,0,1726368393,13030.61056596999,68.37860486999853,53510.82137112 2024-09-15,02:46:35.000,259,10988097,13045,0,1726368394,13030.59035703999,68.37860486999853,53510.78643552001 2024-09-15,02:46:36.000,259,10988033,13165,0,1726368395,13030.496048699999,68.30811356999766,53510.75149992 2024-09-15,02:46:37.000,259,10988051,13085,0,1726368396,13030.428685599989,68.30811356999766,53510.75848704001 2024-09-15,02:46:38.000,259,10988099,12805,0,1726368397,13030.421949289994,68.2658187900015,53510.80040976 2024-09-15,02:46:39.000,259,10988064,13085,0,1726368398,13030.381531429994,68.24467140000343,53510.828358239996 2024-09-15,02:46:40.000,259,10988050,13045,0,1726368399,13030.341113569993,68.25172053000279,53510.80739688001 2024-09-15,02:46:41.000,259,10988055,12925,0,1726368400,13030.246805229988,68.23762227000407,53510.82137112 2024-09-15,02:46:42.000,259,10988031,12965,0,1726368401,13030.213123679998,68.21647487999871,53510.7794484 2024-09-15,02:46:43.000,259,10988056,12925,0,1726368402,13030.186178440003,68.19532749000064,53510.73752568001 2024-09-15,02:46:44.000,259,10988052,13285,0,1726368403,13030.112079029997,68.19532749000064,53510.78643552001 2024-09-15,02:46:45.000,259,10988087,12965,0,1726368404,13030.091870099997,68.1671309700032,53510.7445128 2024-09-15,02:46:46.000,259,10988082,13085,0,1726368405,13030.064924860002,68.13893444999849,53510.75848704001 2024-09-15,02:46:47.000,259,10988049,12845,0,1726368406,13030.044715930002,68.11073793000105,53510.77246128 2024-09-15,02:46:48.000,259,10988037,13005,0,1726368407,13029.997561759992,68.09663967000233,53510.7445128 2024-09-15,02:46:49.000,259,10988068,12765,0,1726368408,13029.957143899992,68.10368880000169,53510.695602960004 2024-09-15,02:46:50.000,259,10988086,12925,0,1726368409,13029.903253420001,68.06139401999826,53510.73053856 2024-09-15,02:46:51.000,259,10988065,12925,0,1726368410,13029.903253420001,68.07549228000426,53510.73752568001 2024-09-15,02:46:52.000,259,10988026,12885,0,1726368411,13029.829154009996,68.03319750000082,53510.646693120005 2024-09-15,02:46:53.000,259,10988044,13045,0,1726368412,13029.808945079996,68.04729575999954,53510.660667359996 2024-09-15,02:46:54.000,259,10988038,12845,0,1726368413,13029.768527219996,67.97680445999868,53510.65368024 2024-09-15,02:46:55.000,259,10988081,13045,0,1726368414,13029.74158198,67.97680445999868,53510.6746416 2024-09-15,02:46:56.000,259,10988048,12965,0,1726368415,13029.66074626,67.94860794000124,53510.63271888 2024-09-15,02:46:57.000,259,10988065,13005,0,1726368416,13029.61359208999,67.91336229000444,53510.61175752 2024-09-15,02:46:58.000,259,10988093,12765,0,1726368417,13029.55970161,67.88516576999973,53510.61874464001 2024-09-15,02:46:59.000,259,10988043,13205,0,1726368418,13029.505811129995,67.82877273000486,53510.62573176 2024-09-15,02:47:00.000,259,10988060,12925,0,1726368419,13029.505811129995,67.82172359999822,53510.65368024 2024-09-15,02:47:01.000,259,10988030,12685,0,1726368420,13029.47212957999,67.77237969000271,53510.59079616001 2024-09-15,02:47:02.000,259,10988060,12845,0,1726368421,13029.445184339995,67.73008490999928,53510.58380904 2024-09-15,02:47:03.000,259,10988106,12605,0,1726368422,13029.43844803,67.72303577999992,53510.597783280005 2024-09-15,02:47:04.000,259,10988051,13165,0,1726368423,13029.424975409995,67.68074100000376,53510.56983480001 2024-09-15,02:47:05.000,259,10988027,13045,0,1726368424,13029.39803017,67.62434796000161,53510.56983480001 2024-09-15,02:47:06.000,259,10988060,12965,0,1726368425,13029.384557549994,67.58910231000482,53510.56983480001 2024-09-15,02:47:07.000,259,10988047,13045,0,1726368426,13029.35761231,67.53975840000203,53510.50695072 2024-09-15,02:47:08.000,259,10988104,13045,0,1726368427,13029.37108492999,67.4974636199986,53510.548873440006 2024-09-15,02:47:09.000,259,10988063,12685,0,1726368428,13029.344139689994,67.4622179700018,53510.5348992 2024-09-15,02:47:10.000,259,10988092,12885,0,1726368429,13029.35087599999,67.38467754000158,53510.51393784 2024-09-15,02:47:11.000,259,10988043,12965,0,1726368430,13029.31045813999,67.37057928000286,53510.49996360001 2024-09-15,02:47:12.000,259,10988025,12925,0,1726368431,13029.303721829994,67.37762841000222,53510.44406664 2024-09-15,02:47:13.000,259,10988048,13005,0,1726368432,13029.256567659999,67.33533362999879,53510.45105376001 2024-09-15,02:47:14.000,259,10988066,13125,0,1726368433,13029.243095039994,67.27189146000455,53510.44406664 2024-09-15,02:47:15.000,259,10988035,13045,0,1726368434,13029.175731939999,67.22959668000112,53510.381182560006 2024-09-15,02:47:16.000,259,10988072,12805,0,1726368435,13029.162259319994,67.18730189999769,53510.43707952 2024-09-15,02:47:17.000,259,10988071,13005,0,1726368436,13029.155523009998,67.18025276999833,53510.45804088 2024-09-15,02:47:18.000,259,10988064,12925,0,1726368437,13029.094896219998,67.17320363999897,53510.3951568 2024-09-15,02:47:19.000,259,10988058,12725,0,1726368438,13029.081423599993,67.17320363999897,53510.38816968 2024-09-15,02:47:20.000,259,10988059,12925,0,1726368439,13029.027533119988,67.18025276999833,53510.430092400005 2024-09-15,02:47:21.000,259,10988056,12765,0,1726368440,13028.933224779998,67.13090886000282,53510.40214392001 2024-09-15,02:47:22.000,259,10988057,12845,0,1726368441,13028.939961089993,67.18025276999833,53510.37419544001 2024-09-15,02:47:23.000,259,10988087,12965,0,1726368442,13028.913015849997,67.14500712000154,53510.381182560006 2024-09-15,02:47:24.000,259,10988097,12805,0,1726368443,13028.906279540002,67.10976147000474,53510.40214392001 2024-09-15,02:47:25.000,259,10988051,12925,0,1726368444,13028.872597989997,67.09566320999875,53510.381182560006 2024-09-15,02:47:26.000,259,10988084,12765,0,1726368445,13028.832180129997,67.1027123399981,53510.35323408001 2024-09-15,02:47:27.000,259,10988077,13005,0,1726368446,13028.811971199997,67.06041756000195,53510.34624696 2024-09-15,02:47:28.000,259,10988056,12885,0,1726368447,13028.825443820002,67.06041756000195,53510.33227272001 2024-09-15,02:47:29.000,259,10988085,13125,0,1726368448,13028.832180129997,66.99697539000044,53510.35323408001 2024-09-15,02:47:30.000,259,10988076,12925,0,1726368449,13028.798498579992,66.99697539000044,53510.27637576 2024-09-15,02:47:31.000,259,10988037,13045,0,1726368450,13028.798498579992,66.968778870003,53510.27637576 2024-09-15,02:47:32.000,259,10988089,12525,0,1726368451,13028.811971199997,66.89123844000278,53510.26938864 2024-09-15,02:47:33.000,259,10988128,12885,0,1726368452,13028.805234890002,66.87714018000406,53510.28336288001 2024-09-15,02:47:34.000,259,10988066,12765,0,1726368453,13028.798498579992,66.89123844000278,53510.30432424001 2024-09-15,02:47:35.000,259,10988054,12965,0,1726368454,13028.791762269997,66.85599278999871,53510.29035 2024-09-15,02:47:36.000,259,10988059,12925,0,1726368455,13028.798498579992,66.84189452999999,53510.23445304001 2024-09-15,02:47:37.000,259,10988036,13005,0,1726368456,13028.859125369992,66.85599278999871,53510.27637576 2024-09-15,02:47:38.000,259,10988099,12765,0,1726368457,13028.872597989997,66.84894365999935,53510.31829848 2024-09-15,02:47:39.000,259,10988103,12845,0,1726368458,13028.879334299992,66.82074714000191,53510.29733712 2024-09-15,02:47:40.000,259,10988089,12925,0,1726368459,13028.899543229993,66.79959975000384,53510.29035 2024-09-15,02:47:41.000,259,10988040,12845,0,1726368460,13028.872597989997,66.8066488800032,53510.25541440001 2024-09-15,02:47:42.000,259,10988074,13085,0,1726368461,13028.899543229993,66.79255062000448,53510.24842728 2024-09-15,02:47:43.000,259,10988047,13005,0,1726368462,13028.899543229993,66.83484540000063,53510.24842728 2024-09-15,02:47:44.000,259,10988031,12805,0,1726368463,13028.926488470002,66.78550148999784,53510.25541440001 2024-09-15,02:47:45.000,259,10988041,12845,0,1726368464,13028.946697400002,66.81369801000255,53510.23445304001 2024-09-15,02:47:46.000,259,10988047,12885,0,1726368465,13028.926488470002,66.79959975000384,53510.213491680006 2024-09-15,02:47:47.000,259,10988052,12925,0,1726368466,13028.966906330003,66.76435409999976,53510.192530320004 2024-09-15,02:47:48.000,259,10988053,12965,0,1726368467,13029.007324189988,66.74320671000169,53510.192530320004 2024-09-15,02:47:49.000,259,10988073,12805,0,1726368468,13029.020796809993,66.79255062000448,53510.22746592 2024-09-15,02:47:50.000,259,10988062,12805,0,1726368469,13029.054478359998,66.7573049700004,53510.17156896 2024-09-15,02:47:51.000,259,10988065,12685,0,1726368470,13029.061214669993,66.78550148999784,53510.26938864 2024-09-15,02:47:52.000,259,10988067,13005,0,1726368471,13029.074687289998,66.77140322999912,53510.192530320004 2024-09-15,02:47:53.000,259,10988067,12925,0,1726368472,13029.101632529993,66.74320671000169,53510.262401520005 2024-09-15,02:47:54.000,259,10988060,12885,0,1726368473,13029.067950979988,66.74320671000169,53510.24144016 2024-09-15,02:47:55.000,259,10988034,12765,0,1726368474,13029.108368839989,66.7573049700004,53510.24144016 2024-09-15,02:47:56.000,259,10988053,12845,0,1726368475,13029.128577769989,66.76435409999976,53510.24842728 2024-09-15,02:47:57.000,259,10988141,12685,0,1726368476,13029.121841459993,66.76435409999976,53510.192530320004 2024-09-15,02:47:58.000,259,10988059,12765,0,1726368477,13029.128577769989,66.77140322999912,53510.19951744 2024-09-15,02:47:59.000,259,10988049,12765,0,1726368478,13029.148786699989,66.78550148999784,53510.19951744 2024-09-15,02:48:00.000,259,10988081,13005,0,1726368479,13029.148786699989,66.7573049700004,53510.17855608 2024-09-15,02:48:01.000,259,10988038,13005,0,1726368480,13029.168995629989,66.79255062000448,53510.17855608 2024-09-15,02:48:02.000,259,10988128,12965,0,1726368481,13029.155523009998,66.79959975000384,53510.192530320004 2024-09-15,02:48:03.000,259,10988071,12845,0,1726368482,13029.195940869999,66.79255062000448,53510.1506076 2024-09-15,02:48:04.000,259,10988055,12765,0,1726368483,13029.229622419989,66.77845235999848,53510.157594719996 2024-09-15,02:48:05.000,259,10988063,12845,0,1726368484,13029.24983134999,66.7573049700004,53510.19951744 2024-09-15,02:48:06.000,259,10988051,13045,0,1726368485,13029.29024920999,66.74320671000169,53510.19951744 2024-09-15,02:48:07.000,259,10988090,13085,0,1726368486,13029.35087599999,66.70796106000489,53510.17855608 2024-09-15,02:48:08.000,259,10988070,13285,0,1726368487,13029.4182391,66.68681366999954,53510.22746592 2024-09-15,02:48:09.000,259,10988076,12765,0,1726368488,13029.404766479995,66.67271541000082,53510.20650456001 2024-09-15,02:48:10.000,259,10988031,13085,0,1726368489,13029.45192064999,66.62337149999803,53510.12964624 2024-09-15,02:48:11.000,259,10988041,12885,0,1726368490,13029.45192064999,66.59517498000059,53510.16458184001 2024-09-15,02:48:12.000,259,10988080,13125,0,1726368491,13029.485602199995,66.58107672000187,53510.143620480005 2024-09-15,02:48:13.000,259,10988088,12925,0,1726368492,13029.505811129995,66.53878193999844,53510.17156896 2024-09-15,02:48:14.000,259,10988042,12925,0,1726368493,13029.53949268,66.49648716000229,53510.1506076 2024-09-15,02:48:15.000,259,10988014,13125,0,1726368494,13029.566437919995,66.47533977000421,53510.12265912 2024-09-15,02:48:16.000,259,10988077,12765,0,1726368495,13029.606855779995,66.47533977000421,53510.12964624 2024-09-15,02:48:17.000,259,10988033,13125,0,1726368496,13029.6203284,66.44009412000014,53510.143620480005 2024-09-15,02:48:18.000,259,10988030,12925,0,1726368497,13029.586646849995,66.45419237999886,53510.143620480005 2024-09-15,02:48:19.000,259,10988101,13125,0,1726368498,13029.59338315999,66.4118976000027,53510.1506076 2024-09-15,02:48:20.000,259,10988021,12965,0,1726368499,13029.6203284,66.43304499000078,53510.13663336001 2024-09-15,02:48:21.000,259,10988081,13165,0,1726368500,13029.65400994999,66.4118976000027,53510.10868488 2024-09-15,02:48:22.000,259,10988079,13125,0,1726368501,13029.647273639996,66.39075021000463,53510.13663336001 2024-09-15,02:48:23.000,259,10988071,12725,0,1726368502,13029.647273639996,66.39779934000398,53510.13663336001 2024-09-15,02:48:24.000,259,10988057,12805,0,1726368503,13029.66074626,66.35550456000055,53510.11567200001 2024-09-15,02:48:25.000,259,10988048,12805,0,1726368504,13029.68095519,66.36255368999991,53510.13663336001 2024-09-15,02:48:26.000,259,10988082,13165,0,1726368505,13029.72137305,66.39779934000398,53510.12964624 2024-09-15,02:48:27.000,259,10988072,13045,0,1726368506,13029.72137305,66.36255368999991,53510.094710640005 2024-09-15,02:48:28.000,259,10988057,12965,0,1726368507,13029.76179091,66.3484554300012,53510.094710640005 2024-09-15,02:48:29.000,259,10988071,12565,0,1726368508,13029.76179091,66.32025891000376,53510.0807364 2024-09-15,02:48:30.000,259,10988066,12965,0,1726368509,13029.788736149996,66.32025891000376,53510.0807364 2024-09-15,02:48:31.000,259,10988092,12805,0,1726368510,13029.835890319991,66.2991115199984,53510.10868488 2024-09-15,02:48:32.000,259,10988117,12925,0,1726368511,13029.869571869996,66.3484554300012,53510.10868488 2024-09-15,02:48:33.000,259,10988091,13085,0,1726368512,13029.909989729997,66.32025891000376,53510.06676216001 2024-09-15,02:48:34.000,259,10988053,12845,0,1726368513,13029.889780799997,66.30616064999776,53510.07374928 2024-09-15,02:48:35.000,259,10988045,13085,0,1726368514,13029.936934969992,66.25681674000225,53510.0807364 2024-09-15,02:48:36.000,259,10988063,13245,0,1726368515,13029.930198659997,66.2991115199984,53510.06676216001 2024-09-15,02:48:37.000,259,10988056,12805,0,1726368516,13029.950407589997,66.29206238999905,53510.0807364 2024-09-15,02:48:38.000,259,10988053,13285,0,1726368517,13029.943671280002,66.32025891000376,53510.03182656 2024-09-15,02:48:39.000,259,10988116,12925,0,1726368518,13029.957143899992,66.30616064999776,53510.05977504 2024-09-15,02:48:40.000,259,10988002,12925,0,1726368519,13029.930198659997,66.32730804000312,53510.03881368001 2024-09-15,02:48:41.000,259,10988131,12685,0,1726368520,13029.896517109992,66.33435717000248,53510.024839440004 2024-09-15,02:48:42.000,259,10988125,12765,0,1726368521,13029.923462350002,66.34140630000184,53510.045800800006 2024-09-15,02:48:43.000,259,10988060,12885,0,1726368522,13029.957143899992,66.32730804000312,53510.01785232001 2024-09-15,02:48:44.000,259,10988087,13085,0,1726368523,13029.916726039992,66.35550456000055,53510.00387808 2024-09-15,02:48:45.000,259,10988040,12845,0,1726368524,13029.903253420001,66.38370107999799,53510.05977504 2024-09-15,02:48:46.000,259,10988078,12845,0,1726368525,13029.903253420001,66.32025891000376,53510.024839440004 2024-09-15,02:48:47.000,259,10988068,13045,0,1726368526,13029.883044490001,66.38370107999799,53509.975929600005 2024-09-15,02:48:48.000,259,10988075,12845,0,1726368527,13029.876308179992,66.3484554300012,53510.00387808 2024-09-15,02:48:49.000,259,10988114,12885,0,1726368528,13029.869571869996,66.35550456000055,53509.98291672 2024-09-15,02:48:50.000,259,10988074,12925,0,1726368529,13029.869571869996,66.30616064999776,53509.96195536 2024-09-15,02:48:51.000,259,10988063,12725,0,1726368530,13029.903253420001,66.28501325999969,53509.92003264001 2024-09-15,02:48:52.000,259,10988132,12965,0,1726368531,13029.930198659997,66.24271848000353,53509.96195536 2024-09-15,02:48:53.000,259,10988079,12845,0,1726368532,13029.909989729997,66.25681674000225,53509.96195536 2024-09-15,02:48:54.000,259,10988109,12925,0,1726368533,13029.916726039992,66.22157108999818,53509.940994 2024-09-15,02:48:55.000,259,10988039,13005,0,1726368534,13029.950407589997,66.17927631000202,53509.93400688 2024-09-15,02:48:56.000,259,10988110,12925,0,1726368535,13029.943671280002,66.15812892000395,53509.940994 2024-09-15,02:48:57.000,259,10988101,12805,0,1726368536,13029.977352829992,66.1369815299986,53509.878109920006 2024-09-15,02:48:58.000,259,10988053,12925,0,1726368537,13029.930198659997,66.1017358800018,53509.88509704 2024-09-15,02:48:59.000,259,10988082,12885,0,1726368538,13029.930198659997,66.08763762000308,53509.89208416 2024-09-15,02:49:00.000,259,10988061,12965,0,1726368539,13029.930198659997,66.04534283999965,53509.89208416 2024-09-15,02:49:01.000,259,10988082,12925,0,1726368540,13029.896517109992,66.01714632000221,53509.8361872 2024-09-15,02:49:02.000,259,10988070,12765,0,1726368541,13029.869571869996,66.05239196999901,53509.857148560004 2024-09-15,02:49:03.000,259,10988083,12885,0,1726368542,13029.842626630001,65.99599893000413,53509.84317432 2024-09-15,02:49:04.000,259,10988067,12765,0,1726368543,13029.795472459991,66.0030480600035,53509.857148560004 2024-09-15,02:49:05.000,259,10988019,12805,0,1726368544,13029.755054599991,65.96780240999942,53509.92003264001 2024-09-15,02:49:06.000,259,10988110,12765,0,1726368545,13029.728109359996,65.98190066999814,53509.85016144001 2024-09-15,02:49:07.000,259,10988122,13005,0,1726368546,13029.70116412,65.92550763000327,53509.808238720005 2024-09-15,02:49:08.000,259,10988109,13005,0,1726368547,13029.68095519,65.90436023999791,53509.81522584 2024-09-15,02:49:09.000,259,10988095,13005,0,1726368548,13029.647273639996,65.87616372000048,53509.82920008001 2024-09-15,02:49:10.000,259,10988045,12845,0,1726368549,13029.64053733,65.86206546000176,53509.84317432 2024-09-15,02:49:11.000,259,10988037,12845,0,1726368550,13029.61359208999,65.81977067999833,53509.8361872 2024-09-15,02:49:12.000,259,10988096,12845,0,1726368551,13029.55970161,65.79157416000089,53509.78727736 2024-09-15,02:49:13.000,259,10988111,12765,0,1726368552,13029.57991054,65.78452503000153,53509.82920008001 2024-09-15,02:49:14.000,259,10988052,13005,0,1726368553,13029.55296529999,65.7422302499981,53509.78727736 2024-09-15,02:49:15.000,259,10988010,12725,0,1726368554,13029.51254743999,65.7422302499981,53509.72439328 2024-09-15,02:49:16.000,259,10988053,13125,0,1726368555,13029.47212957999,65.69993547000195,53509.80125160001 2024-09-15,02:49:17.000,259,10988066,13045,0,1726368556,13029.45865696,65.69993547000195,53509.759328880005 2024-09-15,02:49:18.000,259,10988087,12845,0,1726368557,13029.41150278999,65.67173895000451,53509.68247056001 2024-09-15,02:49:19.000,259,10988068,12925,0,1726368558,13029.384557549994,65.65059155999916,53509.73836752 2024-09-15,02:49:20.000,259,10988013,12885,0,1726368559,13029.317194449999,65.60124765000364,53509.70343192001 2024-09-15,02:49:21.000,259,10988065,13085,0,1726368560,13029.296985519999,65.62944417000108,53509.72439328 2024-09-15,02:49:22.000,259,10988073,12765,0,1726368561,13029.263303969994,65.60124765000364,53509.66849632 2024-09-15,02:49:23.000,259,10988066,13125,0,1726368562,13029.256567659999,65.60124765000364,53509.68247056001 2024-09-15,02:49:24.000,259,10988068,12685,0,1726368563,13029.175731939999,65.60124765000364,53509.67548344 2024-09-15,02:49:25.000,259,10988049,12925,0,1726368564,13029.142050389994,65.57305112999893,53509.67548344 2024-09-15,02:49:26.000,259,10988095,13085,0,1726368565,13029.115105149998,65.56600199999957,53509.64753496 2024-09-15,02:49:27.000,259,10988042,12605,0,1726368566,13029.088159909988,65.53075635000278,53509.654522079996 2024-09-15,02:49:28.000,259,10988066,12965,0,1726368567,13029.041005739993,65.47436331000063,53509.57067664 2024-09-15,02:49:29.000,259,10988029,13085,0,1726368568,13029.000587879993,65.46731418000127,53509.61259936001 2024-09-15,02:49:30.000,259,10988027,13005,0,1726368569,13028.953433709998,65.4955106999987,53509.5567024 2024-09-15,02:49:31.000,259,10988081,12725,0,1726368570,13028.960170019993,65.43206853000447,53509.53574104001 2024-09-15,02:49:32.000,259,10988064,12605,0,1726368571,13028.939961089993,65.46026505000191,53509.5567024 2024-09-15,02:49:33.000,259,10988064,12885,0,1726368572,13028.933224779998,65.41797026999848,53509.52875392 2024-09-15,02:49:34.000,259,10988094,12965,0,1726368573,13028.892806919997,65.45321592000255,53509.51477968001 2024-09-15,02:49:35.000,259,10988048,13045,0,1726368574,13028.913015849997,65.48846156999934,53509.472856960005 2024-09-15,02:49:36.000,259,10988037,12885,0,1726368575,13028.859125369992,65.47436331000063,53509.49381832001 2024-09-15,02:49:37.000,259,10988038,13125,0,1726368576,13028.832180129997,65.45321592000255,53509.5567024 2024-09-15,02:49:38.000,259,10988021,12765,0,1726368577,13028.771553339997,65.50255982999806,53509.43093424 2024-09-15,02:49:39.000,259,10988083,12885,0,1726368578,13028.724399170002,65.50255982999806,53509.423947120005 2024-09-15,02:49:40.000,259,10988031,12605,0,1726368579,13028.683981310001,65.52370722000342,53509.43093424 2024-09-15,02:49:41.000,259,10988114,12765,0,1726368580,13028.677244999992,65.51665809000406,53509.51477968001 2024-09-15,02:49:42.000,259,10988035,12925,0,1726368581,13028.596409279991,65.5448546100015,53509.46586984001 2024-09-15,02:49:43.000,259,10988050,12885,0,1726368582,13028.562727730001,65.55190374000085,53509.43093424 2024-09-15,02:49:44.000,259,10988042,12925,0,1726368583,13028.488628319996,65.53780548000213,53509.40997288 2024-09-15,02:49:45.000,259,10988036,13005,0,1726368584,13028.46168308,65.55190374000085,53509.40298576 2024-09-15,02:49:46.000,259,10988003,12925,0,1726368585,13028.407792599995,65.56600199999957,53509.40997288 2024-09-15,02:49:47.000,259,10988036,12845,0,1726368586,13028.35390211999,65.55895287000021,53509.3820244 2024-09-15,02:49:48.000,259,10988048,12845,0,1726368587,13028.306747949995,65.51665809000406,53509.38901152 2024-09-15,02:49:49.000,259,10988066,12765,0,1726368588,13028.23938485,65.48141243999999,53509.375037280006 2024-09-15,02:49:50.000,259,10988078,13085,0,1726368589,13028.17875806,65.50255982999806,53509.36805016001 2024-09-15,02:49:51.000,259,10988002,12925,0,1726368590,13028.1383402,65.45321592000255,53509.375037280006 2024-09-15,02:49:52.000,259,10988020,13285,0,1726368591,13028.057504479999,65.48846156999934,53509.36106304 2024-09-15,02:49:53.000,259,10988063,13005,0,1726368592,13028.003613999994,65.44616679000319,53509.33311456 2024-09-15,02:49:54.000,259,10988088,12685,0,1726368593,13027.949723519989,65.43911766000383,53509.39599864001 2024-09-15,02:49:55.000,259,10988097,13045,0,1726368594,13027.875624109998,65.3968228800004,53509.34708880001 2024-09-15,02:49:56.000,259,10988001,12845,0,1726368595,13027.855415179998,65.41797026999848,53509.34010168 2024-09-15,02:49:57.000,259,10988062,13165,0,1726368596,13027.761106839993,65.3615772300036,53509.29817896001 2024-09-15,02:49:58.000,259,10988031,13325,0,1726368597,13027.727425290002,65.37567549000232,53509.34010168 2024-09-15,02:49:59.000,259,10988076,13005,0,1726368598,13027.653325879997,65.38272462000168,53509.36805016001 2024-09-15,02:50:00.000,259,10988069,13045,0,1726368599,13027.619644329992,65.38272462000168,53509.32612744001 2024-09-15,02:50:01.000,259,10988052,12965,0,1726368600,13027.545544920002,65.35452810000425,53509.29119184 2024-09-15,02:50:02.000,259,10988010,13125,0,1726368601,13027.498390749992,65.34747897000489,53509.256256240005 2024-09-15,02:50:03.000,259,10988034,12965,0,1726368602,13027.424291340001,65.33338070999889,53509.29119184 2024-09-15,02:50:04.000,259,10988047,12965,0,1726368603,13027.383873480001,65.30518419000146,53509.23529488 2024-09-15,02:50:05.000,259,10988058,12965,0,1726368604,13027.356928239991,65.26993854000466,53509.256256240005 2024-09-15,02:50:06.000,259,10988040,12885,0,1726368605,13027.329982999996,65.22059463000187,53509.27721760001 2024-09-15,02:50:07.000,259,10988056,12885,0,1726368606,13027.32324669,65.19944724000379,53509.26324336 2024-09-15,02:50:08.000,259,10988070,13165,0,1726368607,13027.309774069996,65.17829984999844,53509.27023048 2024-09-15,02:50:09.000,259,10988066,12925,0,1726368608,13027.28282883,65.13600507000228,53509.21433352 2024-09-15,02:50:10.000,259,10988045,12605,0,1726368609,13027.276092519991,65.09371028999885,53509.23529488 2024-09-15,02:50:11.000,259,10988078,12965,0,1726368610,13027.23567465999,65.10075941999821,53509.22132064 2024-09-15,02:50:12.000,259,10988032,13285,0,1726368611,13027.228938349996,65.1148576800042,53509.207346400006 2024-09-15,02:50:13.000,259,10988017,12965,0,1726368612,13027.18178418,65.10075941999821,53509.26324336 2024-09-15,02:50:14.000,259,10988055,12965,0,1726368613,13027.14136632,65.07256290000078,53509.22132064 2024-09-15,02:50:15.000,259,10988042,13045,0,1726368614,13027.12115739,65.05846464000206,53509.22132064 2024-09-15,02:50:16.000,259,10988081,13125,0,1726368615,13027.07400321999,65.0514155100027,53509.20035928001 2024-09-15,02:50:17.000,259,10988034,13085,0,1726368616,13027.10094846,65.0514155100027,53509.19337216 2024-09-15,02:50:18.000,259,10988073,12885,0,1726368617,13027.0605306,65.01616985999863,53509.137475200005 2024-09-15,02:50:19.000,259,10988094,12965,0,1726368618,13027.0605306,65.07256290000078,53509.19337216 2024-09-15,02:50:20.000,259,10988018,12525,0,1726368619,13027.01337642999,65.10075941999821,53509.15144944001 2024-09-15,02:50:21.000,259,10988072,13005,0,1726368620,13026.966222259995,65.09371028999885,53509.19337216 2024-09-15,02:50:22.000,259,10988007,12845,0,1726368621,13026.966222259995,65.09371028999885,53509.1724108 2024-09-15,02:50:23.000,259,10988056,12965,0,1726368622,13026.885386539994,65.10075941999821,53509.13048808001 2024-09-15,02:50:24.000,259,10988051,13005,0,1726368623,13026.878650229999,65.06551377000142,53509.13048808001 2024-09-15,02:50:25.000,259,10988013,13005,0,1726368624,13026.858441299999,65.07961203000013,53509.137475200005 2024-09-15,02:50:26.000,259,10988096,12965,0,1726368625,13026.885386539994,65.12895594000292,53509.12350096 2024-09-15,02:50:27.000,259,10988082,13005,0,1726368626,13026.85170498999,65.10075941999821,53509.15144944001 2024-09-15,02:50:28.000,259,10988105,13085,0,1726368627,13026.87191391999,65.1148576800042,53509.137475200005 2024-09-15,02:50:29.000,259,10988107,12805,0,1726368628,13026.885386539994,65.12190681000357,53509.1025396 2024-09-15,02:50:30.000,259,10988023,12965,0,1726368629,13026.89885916,65.06551377000142,53509.1724108 2024-09-15,02:50:31.000,259,10988052,12845,0,1726368630,13026.91906809,65.10075941999821,53509.19337216 2024-09-15,02:50:32.000,259,10988081,12725,0,1726368631,13026.93254070999,65.0866611599995,53509.13048808001 2024-09-15,02:50:33.000,259,10988093,12885,0,1726368632,13026.95948595,65.0866611599995,53509.19337216 2024-09-15,02:50:34.000,259,10988067,12925,0,1726368633,13026.95948595,65.07961203000013,53509.1724108 2024-09-15,02:50:35.000,259,10988011,12765,0,1726368634,13026.986431189995,65.04436638000334,53509.15144944001 2024-09-15,02:50:36.000,259,10988069,13085,0,1726368635,13027.01337642999,65.05846464000206,53509.17939792001 2024-09-15,02:50:37.000,259,10988061,13005,0,1726368636,13027.04032167,65.03731725000398,53509.17939792001 2024-09-15,02:50:38.000,259,10988043,12845,0,1726368637,13027.067266909995,65.0514155100027,53509.207346400006 2024-09-15,02:50:39.000,259,10988123,12765,0,1726368638,13027.087475839995,65.03026812000462,53509.21433352 2024-09-15,02:50:40.000,259,10988119,13005,0,1726368639,13027.14136632,65.03026812000462,53509.23529488 2024-09-15,02:50:41.000,259,10988105,12965,0,1726368640,13027.16157525,65.05846464000206,53509.27721760001 2024-09-15,02:50:42.000,259,10988074,12765,0,1726368641,13027.15483893999,65.03026812000462,53509.27023048 2024-09-15,02:50:43.000,259,10988074,12765,0,1726368642,13027.17504786999,65.02321898999799,53509.29119184 2024-09-15,02:50:44.000,259,10988047,12805,0,1726368643,13027.13463000999,65.0514155100027,53509.33311456 2024-09-15,02:50:45.000,259,10988071,12765,0,1726368644,13027.16157525,65.0514155100027,53509.3121532 2024-09-15,02:50:46.000,259,10988137,12965,0,1726368645,13027.18178418,65.0866611599995,53509.31914032001 2024-09-15,02:50:47.000,259,10988067,12765,0,1726368646,13027.188520489995,65.10780855000485,53509.354075920004 2024-09-15,02:50:48.000,259,10988020,12765,0,1726368647,13027.21546572999,65.10075941999821,53509.31914032001 2024-09-15,02:50:49.000,259,10988094,13125,0,1726368648,13027.2626199,65.10075941999821,53509.39599864001 2024-09-15,02:50:50.000,259,10988035,12805,0,1726368649,13027.2626199,65.06551377000142,53509.34010168 2024-09-15,02:50:51.000,259,10988042,12685,0,1726368650,13027.249147279996,65.06551377000142,53509.32612744001 2024-09-15,02:50:52.000,259,10988098,12965,0,1726368651,13027.2626199,65.05846464000206,53509.354075920004 2024-09-15,02:50:53.000,259,10988080,12885,0,1726368652,13027.30303776,65.05846464000206,53509.36106304 2024-09-15,02:50:54.000,259,10988057,12965,0,1726368653,13027.296301449991,65.04436638000334,53509.423947120005 2024-09-15,02:50:55.000,259,10988047,12965,0,1726368654,13027.32324669,65.00912072999927,53509.472856960005 2024-09-15,02:50:56.000,259,10988093,12965,0,1726368655,13027.336719309991,64.98092421000183,53509.39599864001 2024-09-15,02:50:57.000,259,10988064,12925,0,1726368656,13027.289565139996,64.98092421000183,53509.45888272 2024-09-15,02:50:58.000,259,10988086,13005,0,1726368657,13027.34345562,64.92453116999968,53509.4518956 2024-09-15,02:50:59.000,259,10988037,13045,0,1726368658,13027.350191929996,64.88223639000353,53509.43792136 2024-09-15,02:51:00.000,259,10988053,13045,0,1726368659,13027.316510379991,64.88928552000289,53509.44490848001 2024-09-15,02:51:01.000,259,10988018,12765,0,1726368660,13027.34345562,64.87518726000417,53509.47984408 2024-09-15,02:51:02.000,259,10988104,12925,0,1726368661,13027.309774069996,64.85403986999881,53509.51477968001 2024-09-15,02:51:03.000,259,10988096,13005,0,1726368662,13027.30303776,64.85403986999881,53509.45888272 2024-09-15,02:51:04.000,259,10988073,12885,0,1726368663,13027.30303776,64.84699073999946,53509.521766800004 2024-09-15,02:51:05.000,259,10988073,12765,0,1726368664,13027.296301449991,64.79764683000394,53509.57067664 2024-09-15,02:51:06.000,259,10988105,12765,0,1726368665,13027.32324669,64.78354856999795,53509.57766376 2024-09-15,02:51:07.000,259,10988043,13005,0,1726368666,13027.309774069996,64.79059770000458,53509.47984408 2024-09-15,02:51:08.000,259,10988116,12725,0,1726368667,13027.289565139996,64.72715553000307,53509.50080544 2024-09-15,02:51:09.000,259,10988058,13005,0,1726368668,13027.269356209996,64.68486074999964,53509.542728160006 2024-09-15,02:51:10.000,259,10988055,13165,0,1726368669,13027.296301449991,64.64256597000349,53509.56368952001 2024-09-15,02:51:11.000,259,10988105,12765,0,1726368670,13027.296301449991,64.62141857999814,53509.591638000005 2024-09-15,02:51:12.000,259,10988079,12845,0,1726368671,13027.309774069996,64.5932220600007,53509.56368952001 2024-09-15,02:51:13.000,259,10988039,13085,0,1726368672,13027.30303776,64.5932220600007,53509.58465088001 2024-09-15,02:51:14.000,259,10988070,12765,0,1726368673,13027.296301449991,64.5932220600007,53509.59862512 2024-09-15,02:51:15.000,259,10987990,12965,0,1726368674,13027.329982999996,64.5932220600007,53509.66849632 2024-09-15,02:51:16.000,259,10988086,12925,0,1726368675,13027.32324669,64.5932220600007,53509.591638000005 2024-09-15,02:51:17.000,259,10988082,12965,0,1726368676,13027.316510379991,64.5932220600007,53509.60561224 2024-09-15,02:51:18.000,259,10988095,12805,0,1726368677,13027.30303776,64.57912380000198,53509.61958648 2024-09-15,02:51:19.000,259,10988079,12525,0,1726368678,13027.276092519991,64.57912380000198,53509.59862512 2024-09-15,02:51:20.000,259,10988051,12885,0,1726368679,13027.269356209996,64.57912380000198,53509.654522079996 2024-09-15,02:51:21.000,259,10988082,13125,0,1726368680,13027.21546572999,64.58617293000134,53509.61958648 2024-09-15,02:51:22.000,259,10988058,12885,0,1726368681,13027.20199311,64.57207467000262,53509.591638000005 2024-09-15,02:51:23.000,259,10988101,12965,0,1726368682,13027.17504786999,64.57912380000198,53509.6265736 2024-09-15,02:51:24.000,259,10988076,13165,0,1726368683,13027.13463000999,64.53682901999855,53509.61958648 2024-09-15,02:51:25.000,259,10988050,12805,0,1726368684,13027.087475839995,64.50158337000175,53509.59862512 2024-09-15,02:51:26.000,259,10988082,12845,0,1726368685,13027.10094846,64.48748511000304,53509.61259936001 2024-09-15,02:51:27.000,259,10988090,12885,0,1726368686,13027.067266909995,64.46633771999768,53509.57067664 2024-09-15,02:51:28.000,259,10988028,13045,0,1726368687,13027.05379428999,64.40994468000281,53509.61958648 2024-09-15,02:51:29.000,259,10988090,12725,0,1726368688,13027.05379428999,64.37469902999874,53509.61259936001 2024-09-15,02:51:30.000,259,10988078,13125,0,1726368689,13027.04032167,64.3465025100013,53509.57067664 2024-09-15,02:51:31.000,259,10988066,13005,0,1726368690,13027.08073953,64.27601121000043,53509.6265736 2024-09-15,02:51:32.000,259,10988097,12565,0,1726368691,13027.0605306,64.247814690003,53509.5567024 2024-09-15,02:51:33.000,259,10988069,12845,0,1726368692,13027.067266909995,64.20551990999957,53509.61259936001 2024-09-15,02:51:34.000,259,10988067,12925,0,1726368693,13027.067266909995,64.17732339000213,53509.57766376 2024-09-15,02:51:35.000,259,10988048,12885,0,1726368694,13027.07400321999,64.12797947999934,53509.61259936001 2024-09-15,02:51:36.000,259,10988063,12685,0,1726368695,13027.07400321999,64.12093034999998,53509.61958648 2024-09-15,02:51:37.000,259,10988091,12845,0,1726368696,13027.08073953,64.08568470000318,53509.63356072001 2024-09-15,02:51:38.000,259,10988072,13045,0,1726368697,13027.047057979995,64.06453730999783,53509.57067664 2024-09-15,02:51:39.000,259,10988086,12925,0,1726368698,13027.087475839995,64.05043904999911,53509.61958648 2024-09-15,02:51:40.000,259,10988059,12765,0,1726368699,13027.067266909995,64.02929166000104,53509.61259936001 2024-09-15,02:51:41.000,259,10988076,12965,0,1726368700,13027.07400321999,64.0363407900004,53509.654522079996 2024-09-15,02:51:42.000,259,10988080,12925,0,1726368701,13027.067266909995,64.00814427000296,53509.66150920001 2024-09-15,02:51:43.000,259,10988109,12645,0,1726368702,13027.087475839995,63.98699688000488,53509.60561224 2024-09-15,02:51:44.000,259,10988066,12885,0,1726368703,13027.0605306,63.98699688000488,53509.66849632 2024-09-15,02:51:45.000,259,10988027,13045,0,1726368704,13027.067266909995,63.979947749998246,53509.64753496 2024-09-15,02:51:46.000,259,10988096,13325,0,1726368705,13027.067266909995,63.97289861999889,53509.61259936001 2024-09-15,02:51:47.000,259,10988040,13045,0,1726368706,13027.08073953,63.98699688000488,53509.66849632 2024-09-15,02:51:48.000,259,10988107,12965,0,1726368707,13027.07400321999,63.95175123000081,53509.640547840005 2024-09-15,02:51:49.000,259,10988066,12605,0,1726368708,13027.08073953,63.95175123000081,53509.66150920001 2024-09-15,02:51:50.000,259,10988055,12805,0,1726368709,13027.107684769995,63.95880036000017,53509.640547840005 2024-09-15,02:51:51.000,259,10988078,13085,0,1726368710,13027.107684769995,63.96584948999953,53509.6265736 2024-09-15,02:51:52.000,259,10988105,12805,0,1726368711,13027.09421214999,63.93060384000273,53509.654522079996 2024-09-15,02:51:53.000,259,10988052,12805,0,1726368712,13027.12115739,63.916505580004014,53509.66150920001 2024-09-15,02:51:54.000,259,10988061,13005,0,1726368713,13027.16157525,63.916505580004014,53509.6964448 2024-09-15,02:51:55.000,259,10988022,12965,0,1726368714,13027.208729419996,63.909456450004654,53509.689457680004 2024-09-15,02:51:56.000,259,10988111,13045,0,1726368715,13027.22220204,63.88125992999994,53509.67548344 2024-09-15,02:51:57.000,259,10988060,13285,0,1726368716,13027.269356209996,63.88125992999994,53509.74535464 2024-09-15,02:51:58.000,259,10988057,12645,0,1726368717,13027.329982999996,63.860112540001865,53509.689457680004 2024-09-15,02:51:59.000,259,10988057,12645,0,1726368718,13027.336719309991,63.82486688999779,53509.80125160001 2024-09-15,02:52:00.000,259,10988054,12645,0,1726368719,13027.390609789996,63.817817759998434,53509.79426448 2024-09-15,02:52:01.000,259,10988059,12885,0,1726368720,13027.397346099991,63.83191602000443,53509.79426448 2024-09-15,02:52:02.000,259,10988064,13205,0,1726368721,13027.444500270001,63.83896515000379,53509.82920008001 2024-09-15,02:52:03.000,259,10988076,12765,0,1726368722,13027.478181819992,63.82486688999779,53509.80125160001 2024-09-15,02:52:04.000,259,10988080,12845,0,1726368723,13027.505127060002,63.796670370000356,53509.81522584 2024-09-15,02:52:05.000,259,10988031,12725,0,1726368724,13027.525335990002,63.82486688999779,53509.82920008001 2024-09-15,02:52:06.000,259,10988105,12805,0,1726368725,13027.579226469992,63.803719499999715,53509.89907128001 2024-09-15,02:52:07.000,259,10988085,12885,0,1726368726,13027.585962780002,63.846014280003146,53509.940994 2024-09-15,02:52:08.000,259,10988071,12765,0,1726368727,13027.606171710002,63.88125992999994,53509.86413568 2024-09-15,02:52:09.000,259,10988050,12685,0,1726368728,13027.633116949997,63.909456450004654,53509.857148560004 2024-09-15,02:52:10.000,259,10988088,12805,0,1726368729,13027.639853259992,63.94470210000145,53509.93400688 2024-09-15,02:52:11.000,259,10988079,12925,0,1726368730,13027.633116949997,63.979947749998246,53509.927019760005 2024-09-15,02:52:12.000,259,10988082,12885,0,1726368731,13027.606171710002,63.99404601000424,53509.98291672 2024-09-15,02:52:13.000,259,10988051,12885,0,1726368732,13027.612908019997,63.99404601000424,53509.96195536 2024-09-15,02:52:14.000,259,10988081,13245,0,1726368733,13027.633116949997,64.00814427000296,53510.0108652 2024-09-15,02:52:15.000,259,10988049,12925,0,1726368734,13027.626380640002,64.00814427000296,53509.95496824 2024-09-15,02:52:16.000,259,10988141,12845,0,1726368735,13027.585962780002,64.0363407900004,53510.00387808 2024-09-15,02:52:17.000,259,10988037,13125,0,1726368736,13027.619644329992,64.07158644000447,53510.024839440004 2024-09-15,02:52:18.000,259,10988065,13285,0,1726368737,13027.606171710002,64.04338991999975,53510.03182656 2024-09-15,02:52:19.000,259,10988056,13125,0,1726368738,13027.599435399992,64.07158644000447,53510.05977504 2024-09-15,02:52:20.000,259,10988068,13285,0,1726368739,13027.612908019997,64.06453730999783,53510.12964624 2024-09-15,02:52:21.000,259,10988111,13005,0,1726368740,13027.599435399992,64.05748817999847,53510.094710640005 2024-09-15,02:52:22.000,259,10988089,12885,0,1726368741,13027.592699089997,64.06453730999783,53510.10169776 2024-09-15,02:52:23.000,259,10988090,12805,0,1726368742,13027.599435399992,64.00814427000296,53510.12964624 2024-09-15,02:52:24.000,259,10988109,13045,0,1726368743,13027.572490159997,63.98699688000488,53510.07374928 2024-09-15,02:52:25.000,259,10988064,12605,0,1726368744,13027.585962780002,64.00814427000296,53510.12964624 2024-09-15,02:52:26.000,259,10988056,13045,0,1726368745,13027.559017539992,64.00814427000296,53510.07374928 2024-09-15,02:52:27.000,259,10988078,12885,0,1726368746,13027.552281229997,63.98699688000488,53510.17855608 2024-09-15,02:52:28.000,259,10988054,12965,0,1726368747,13027.518599679992,64.00814427000296,53510.13663336001 2024-09-15,02:52:29.000,259,10988089,12805,0,1726368748,13027.491654439997,64.02224253000168,53510.143620480005 2024-09-15,02:52:30.000,259,10988092,13285,0,1726368749,13027.505127060002,64.01519340000232,53510.16458184001 2024-09-15,02:52:31.000,259,10988039,12645,0,1726368750,13027.538808609992,64.02929166000104,53510.16458184001 2024-09-15,02:52:32.000,259,10988089,12965,0,1726368751,13027.518599679992,64.02929166000104,53510.1506076 2024-09-15,02:52:33.000,259,10988089,13005,0,1726368752,13027.491654439997,64.0363407900004,53510.12265912 2024-09-15,02:52:34.000,259,10988040,12965,0,1726368753,13027.518599679992,64.07863557000383,53510.17156896 2024-09-15,02:52:35.000,259,10988069,12725,0,1726368754,13027.518599679992,64.10683209000126,53510.157594719996 2024-09-15,02:52:36.000,259,10988065,12885,0,1726368755,13027.511863369997,64.05748817999847,53510.11567200001 2024-09-15,02:52:37.000,259,10988095,12845,0,1726368756,13027.552281229997,64.07863557000383,53510.17156896 2024-09-15,02:52:38.000,259,10988108,13165,0,1726368757,13027.552281229997,64.08568470000318,53510.13663336001 2024-09-15,02:52:39.000,259,10988113,13165,0,1726368758,13027.559017539992,64.05043904999911,53510.17855608 2024-09-15,02:52:40.000,259,10988073,12765,0,1726368759,13027.565753850002,64.04338991999975,53510.192530320004 2024-09-15,02:52:41.000,259,10988122,12805,0,1726368760,13027.592699089997,64.00814427000296,53510.192530320004 2024-09-15,02:52:42.000,259,10988119,12965,0,1726368761,13027.612908019997,63.95175123000081,53510.17855608 2024-09-15,02:52:43.000,259,10988072,13005,0,1726368762,13027.653325879997,63.95880036000017,53510.16458184001 2024-09-15,02:52:44.000,259,10988054,12885,0,1726368763,13027.673534809997,63.96584948999953,53510.19951744 2024-09-15,02:52:45.000,259,10988093,13045,0,1726368764,13027.727425290002,63.916505580004014,53510.192530320004 2024-09-15,02:52:46.000,259,10988080,12885,0,1726368765,13027.720688979993,63.90240731999802,53510.17156896 2024-09-15,02:52:47.000,259,10988058,12925,0,1726368766,13027.761106839993,63.846014280003146,53510.22746592 2024-09-15,02:52:48.000,259,10988050,13125,0,1726368767,13027.788052079988,63.83191602000443,53510.2204788 2024-09-15,02:52:49.000,259,10988090,13085,0,1726368768,13027.821733629993,63.860112540001865,53510.24842728 2024-09-15,02:52:50.000,259,10988056,12885,0,1726368769,13027.828469939988,63.817817759998434,53510.17855608 2024-09-15,02:52:51.000,259,10988111,12965,0,1726368770,13027.902569349993,63.74732646000484,53510.23445304001 2024-09-15,02:52:52.000,259,10988099,13245,0,1726368771,13027.983405069994,63.71912994000013,53510.24842728 2024-09-15,02:52:53.000,259,10988121,13085,0,1726368772,13028.023822929994,63.69798255000205,53510.29035 2024-09-15,02:52:54.000,259,10988086,13045,0,1726368773,13028.044031859994,63.66273689999798,53510.30432424001 2024-09-15,02:52:55.000,259,10988097,12885,0,1726368774,13028.064240789994,63.61339299000247,53510.262401520005 2024-09-15,02:52:56.000,259,10988080,13005,0,1726368775,13028.104658649994,63.65568776999862,53510.311311360005 2024-09-15,02:52:57.000,259,10988044,12885,0,1726368776,13028.185494369995,63.634540380000544,53510.33925984 2024-09-15,02:52:58.000,259,10988039,12765,0,1726368777,13028.205703299995,63.55699995000032,53510.27637576 2024-09-15,02:52:59.000,259,10988080,12605,0,1726368778,13028.205703299995,63.578147339998395,53510.325285599996 2024-09-15,02:53:00.000,259,10988040,13005,0,1726368779,13028.27980271,63.55699995000032,53510.33925984 2024-09-15,02:53:01.000,259,10988072,12965,0,1726368780,13028.36063843,63.507656040004804,53510.34624696 2024-09-15,02:53:02.000,259,10988063,12805,0,1726368781,13028.44147415,63.48650864999945,53510.37419544001 2024-09-15,02:53:03.000,259,10988078,12885,0,1726368782,13028.43473783999,63.48650864999945,53510.36720832 2024-09-15,02:53:04.000,259,10988041,13005,0,1726368783,13028.52230987,63.47241039000073,53510.40913104 2024-09-15,02:53:05.000,259,10988100,13165,0,1726368784,13028.535782489991,63.47241039000073,53510.44406664 2024-09-15,02:53:06.000,259,10988082,13005,0,1726368785,13028.623354520001,63.43716474000394,53510.41611816 2024-09-15,02:53:07.000,259,10988056,12965,0,1726368786,13028.657036069992,63.408968219999224,53510.45105376001 2024-09-15,02:53:08.000,259,10988013,12485,0,1726368787,13028.764817030002,63.331427789999,53510.50695072 2024-09-15,02:53:09.000,259,10988016,13125,0,1726368788,13028.811971199997,63.331427789999,53510.54188632001 2024-09-15,02:53:10.000,259,10988074,12925,0,1726368789,13028.886070610002,63.24683822999941,53510.57682192 2024-09-15,02:53:11.000,259,10988076,12725,0,1726368790,13028.913015849997,63.232739970000694,53510.5348992 2024-09-15,02:53:12.000,259,10988050,13005,0,1726368791,13028.946697400002,63.176346929998545,53510.51393784 2024-09-15,02:53:13.000,259,10988068,12965,0,1726368792,13029.000587879993,63.176346929998545,53510.597783280005 2024-09-15,02:53:14.000,259,10988059,12885,0,1726368793,13029.000587879993,63.162248669999826,53510.57682192 2024-09-15,02:53:15.000,259,10988080,13005,0,1726368794,13029.027533119988,63.11995389000367,53510.61874464001 2024-09-15,02:53:16.000,259,10988087,12845,0,1726368795,13029.081423599993,63.09880649999832,53510.61874464001 2024-09-15,02:53:17.000,259,10988079,13165,0,1726368796,13029.074687289998,63.07060998000088,53510.62573176 2024-09-15,02:53:18.000,259,10988072,13005,0,1726368797,13029.041005739993,63.035364330004086,53510.660667359996 2024-09-15,02:53:19.000,259,10988030,12805,0,1726368798,13029.094896219998,62.97897129000194,53510.63271888 2024-09-15,02:53:20.000,259,10988046,12925,0,1726368799,13029.074687289998,62.97897129000194,53510.68162872 2024-09-15,02:53:21.000,259,10988078,12965,0,1726368800,13029.115105149998,62.92962737999915,53510.73053856 2024-09-15,02:53:22.000,259,10988047,12765,0,1726368801,13029.128577769989,62.88733260000299,53510.695602960004 2024-09-15,02:53:23.000,259,10988079,13085,0,1726368802,13029.081423599993,62.866185210004915,53510.75848704001 2024-09-15,02:53:24.000,259,10988034,12845,0,1726368803,13029.088159909988,62.88733260000299,53510.716564320006 2024-09-15,02:53:25.000,259,10988056,12765,0,1726368804,13029.041005739993,62.88733260000299,53510.68861584001 2024-09-15,02:53:26.000,259,10988070,12925,0,1726368805,13029.034269429998,62.83093956000084,53510.7445128 2024-09-15,02:53:27.000,259,10988046,12685,0,1726368806,13029.047742049988,62.823890430001484,53510.7794484 2024-09-15,02:53:28.000,259,10988065,12925,0,1726368807,13029.027533119988,62.78159564999805,53510.73752568001 2024-09-15,02:53:29.000,259,10988019,12885,0,1726368808,13029.041005739993,62.774546519998694,53510.70957720001 2024-09-15,02:53:30.000,259,10988054,12805,0,1726368809,13029.020796809993,62.69700608999847,53510.77246128 2024-09-15,02:53:31.000,259,10988070,12845,0,1726368810,13029.014060499998,62.61241652999888,53510.75848704001 2024-09-15,02:53:32.000,259,10988000,13285,0,1726368811,13029.000587879993,62.56307262000337,53510.73752568001 2024-09-15,02:53:33.000,259,10988052,12965,0,1726368812,13029.061214669993,62.49963045000186,53510.77246128 2024-09-15,02:53:34.000,259,10988117,13125,0,1726368813,13029.047742049988,62.43618828000035,53510.72355144 2024-09-15,02:53:35.000,259,10988100,12805,0,1726368814,13029.014060499998,62.3797952399982,53510.68162872 2024-09-15,02:53:36.000,259,10988060,12805,0,1726368815,13029.041005739993,62.31635307000397,53510.70259008 2024-09-15,02:53:37.000,259,10988086,13205,0,1726368816,13029.014060499998,62.34454959000141,53510.6746416 2024-09-15,02:53:38.000,259,10988048,12805,0,1726368817,13029.000587879993,62.302254809997976,53510.72355144 2024-09-15,02:53:39.000,259,10988028,13045,0,1726368818,13028.980378949993,62.238812640003744,53510.695602960004 2024-09-15,02:53:40.000,259,10988032,12925,0,1726368819,13028.960170019993,62.21061611999903,53510.695602960004 2024-09-15,02:53:41.000,259,10988093,13085,0,1726368820,13028.919752159993,62.21061611999903,53510.695602960004 2024-09-15,02:53:42.000,259,10988057,12885,0,1726368821,13028.892806919997,62.126026559999445,53510.716564320006 2024-09-15,02:53:43.000,259,10988082,13125,0,1726368822,13028.832180129997,62.126026559999445,53510.68861584001 2024-09-15,02:53:44.000,259,10988073,12885,0,1726368823,13028.791762269997,62.09783004000201,53510.695602960004 2024-09-15,02:53:45.000,259,10988065,12805,0,1726368824,13028.724399170002,62.04848612999922,53510.65368024 2024-09-15,02:53:46.000,259,10988072,13085,0,1726368825,13028.704190240001,61.98504395999771,53510.66765448001 2024-09-15,02:53:47.000,259,10988093,13205,0,1726368826,13028.636827139992,62.006191350003064,53510.6746416 2024-09-15,02:53:48.000,259,10988027,12885,0,1726368827,13028.630090829996,61.9357000500022,53510.660667359996 2024-09-15,02:53:49.000,259,10988038,13125,0,1726368828,13028.582936660001,61.92865092000284,53510.65368024 2024-09-15,02:53:50.000,259,10988114,12765,0,1726368829,13028.5425188,61.92865092000284,53510.59079616001 2024-09-15,02:53:51.000,259,10988057,12845,0,1726368830,13028.529046179996,61.87930701000005,53510.59079616001 2024-09-15,02:53:52.000,259,10988087,12845,0,1726368831,13028.495364629991,61.84406136000325,53510.6047704 2024-09-15,02:53:53.000,259,10988095,12605,0,1726368832,13028.46168308,61.85111049000261,53510.54188632001 2024-09-15,02:53:54.000,259,10988073,12965,0,1726368833,13028.44147415,61.829963100004534,53510.55586056 2024-09-15,02:53:55.000,259,10988094,12765,0,1726368834,13028.41452890999,61.7876683200011,53510.56284768 2024-09-15,02:53:56.000,259,10988106,12925,0,1726368835,13028.407792599995,61.766520930003026,53510.548873440006 2024-09-15,02:53:57.000,259,10988048,12925,0,1726368836,13028.387583669995,61.69602963000216,53510.55586056 2024-09-15,02:53:58.000,259,10988066,12925,0,1726368837,13028.387583669995,61.724226149999595,53510.527912080004 2024-09-15,02:53:59.000,259,10988097,12485,0,1726368838,13028.36063843,61.65373484999873,53510.492976479996 2024-09-15,02:54:00.000,259,10988083,12765,0,1726368839,13028.367374739995,61.66783311000472,53510.50695072 2024-09-15,02:54:01.000,259,10988029,12965,0,1726368840,13028.33369318999,61.65373484999873,53510.44406664 2024-09-15,02:54:02.000,259,10988069,12965,0,1726368841,13028.3404295,61.60439094000321,53510.5348992 2024-09-15,02:54:03.000,259,10988053,12805,0,1726368842,13028.3404295,61.597341810003854,53510.52092496001 2024-09-15,02:54:04.000,259,10988081,12765,0,1726368843,13028.306747949995,61.51980138000363,53510.49996360001 2024-09-15,02:54:05.000,259,10988052,12725,0,1726368844,13028.25285746999,61.50570312000491,53510.45804088 2024-09-15,02:54:06.000,259,10988119,12725,0,1726368845,13028.25959378,61.491604859998915,53510.49996360001 2024-09-15,02:54:07.000,259,10988042,12965,0,1726368846,13028.225912229995,61.45635921000212,53510.465028 2024-09-15,02:54:08.000,259,10988066,12965,0,1726368847,13028.19223067999,61.42111355999805,53510.465028 2024-09-15,02:54:09.000,259,10988066,12645,0,1726368848,13028.145076509994,61.39996616999997,53510.45105376001 2024-09-15,02:54:10.000,259,10988092,12925,0,1726368849,13028.1383402,61.40701529999933,53510.48598936 2024-09-15,02:54:11.000,259,10988026,12805,0,1726368850,13028.097922339999,61.35062226000446,53510.43707952 2024-09-15,02:54:12.000,259,10988068,12885,0,1726368851,13028.077713409999,61.35062226000446,53510.47201512001 2024-09-15,02:54:13.000,259,10988058,13085,0,1726368852,13028.037295549999,61.308327480001026,53510.50695072 2024-09-15,02:54:14.000,259,10988051,12965,0,1726368853,13028.017086619999,61.28718009000295,53510.44406664 2024-09-15,02:54:15.000,259,10988103,12565,0,1726368854,13027.976668759999,61.28013096000359,53510.43707952 2024-09-15,02:54:16.000,259,10988062,12885,0,1726368855,13027.949723519989,61.27308183000423,53510.38816968 2024-09-15,02:54:17.000,259,10988061,12685,0,1726368856,13027.922778279994,61.258983569998236,53510.44406664 2024-09-15,02:54:18.000,259,10988066,13005,0,1726368857,13027.909305659989,61.2307870500008,53510.40913104 2024-09-15,02:54:19.000,259,10988044,12845,0,1726368858,13027.828469939988,61.2307870500008,53510.41611816 2024-09-15,02:54:20.000,259,10988107,12965,0,1726368859,13027.794788389998,61.2307870500008,53510.41611816 2024-09-15,02:54:21.000,259,10988042,12885,0,1726368860,13027.754370529998,61.20963966000272,53510.45105376001 2024-09-15,02:54:22.000,259,10988036,12925,0,1726368861,13027.754370529998,61.18144313999801,53510.45804088 2024-09-15,02:54:23.000,259,10988056,12925,0,1726368862,13027.639853259992,61.188492270004645,53510.41611816 2024-09-15,02:54:24.000,259,10988089,12925,0,1726368863,13027.633116949997,61.21668879000208,53510.3951568 2024-09-15,02:54:25.000,259,10988090,12765,0,1726368864,13027.545544920002,61.20259053000336,53510.38816968 2024-09-15,02:54:26.000,259,10988074,12725,0,1726368865,13027.464709200001,61.17439400999865,53510.34624696 2024-09-15,02:54:27.000,259,10988005,12965,0,1726368866,13027.424291340001,61.195541400004004,53510.33227272001 2024-09-15,02:54:28.000,259,10988035,13085,0,1726368867,13027.350191929996,61.188492270004645,53510.33227272001 2024-09-15,02:54:29.000,259,10988047,12965,0,1726368868,13027.25588358999,61.188492270004645,53510.30432424001 2024-09-15,02:54:30.000,259,10988071,13125,0,1726368869,13027.18178418,61.20963966000272,53510.24144016 2024-09-15,02:54:31.000,259,10988099,12765,0,1726368870,13027.10094846,61.20259053000336,53510.27637576 2024-09-15,02:54:32.000,259,10988062,12885,0,1726368871,13027.067266909995,61.17439400999865,53510.24842728 2024-09-15,02:54:33.000,259,10988056,12765,0,1726368872,13026.95948595,61.188492270004645,53510.2204788 2024-09-15,02:54:34.000,259,10988066,13125,0,1726368873,13026.905595469994,61.188492270004645,53510.24842728 2024-09-15,02:54:35.000,259,10988067,13045,0,1726368874,13026.844968679994,61.18144313999801,53510.16458184001 2024-09-15,02:54:36.000,259,10988045,13005,0,1726368875,13026.777605579999,61.16029574999993,53510.192530320004 2024-09-15,02:54:37.000,259,10988075,13125,0,1726368876,13026.710242479989,61.18144313999801,53510.157594719996 2024-09-15,02:54:38.000,259,10988105,13125,0,1726368877,13026.642879379993,61.188492270004645,53510.143620480005 2024-09-15,02:54:39.000,259,10988058,12805,0,1726368878,13026.568779970003,61.18144313999801,53510.157594719996 2024-09-15,02:54:40.000,259,10988060,12725,0,1726368879,13026.494680559998,61.15324662000057,53510.17156896 2024-09-15,02:54:41.000,259,10988051,13205,0,1726368880,13026.467735320002,61.18144313999801,53510.11567200001 2024-09-15,02:54:42.000,259,10988077,12845,0,1726368881,13026.427317460002,61.15324662000057,53510.094710640005 2024-09-15,02:54:43.000,259,10988027,12925,0,1726368882,13026.373426979997,61.139148360001855,53510.143620480005 2024-09-15,02:54:44.000,259,10988083,12965,0,1726368883,13026.299327569992,61.132099230002495,53510.06676216001 2024-09-15,02:54:45.000,259,10988025,13005,0,1726368884,13026.238700779992,61.125050100003136,53510.10169776 2024-09-15,02:54:46.000,259,10988087,13085,0,1726368885,13026.211755539996,61.11095184000442,53510.05977504 2024-09-15,02:54:47.000,259,10988086,13125,0,1726368886,13026.157865059991,61.096853579998424,53510.094710640005 2024-09-15,02:54:48.000,259,10988081,12965,0,1726368887,13026.12418351,61.089804449999065,53510.07374928 2024-09-15,02:54:49.000,259,10988096,12925,0,1726368888,13026.08376565,61.082755319999706,53510.07374928 2024-09-15,02:54:50.000,259,10988039,13045,0,1726368889,13026.077029339991,61.04046054000355,53510.0108652 2024-09-15,02:54:51.000,259,10988045,12685,0,1726368890,13026.04334779,61.0193131499982,53510.07374928 2024-09-15,02:54:52.000,259,10988062,12925,0,1726368891,13026.029875169996,61.00521488999948,53510.01785232001 2024-09-15,02:54:53.000,259,10988100,13085,0,1726368892,13026.009666239996,60.99111663000076,53509.989903839996 2024-09-15,02:54:54.000,259,10988093,13045,0,1726368893,13025.982721,61.03341141000419,53510.03881368001 2024-09-15,02:54:55.000,259,10988105,12645,0,1726368894,13026.00292993,60.955870980003965,53510.0108652 2024-09-15,02:54:56.000,259,10988049,12685,0,1726368895,13026.029875169996,60.962920110003324,53510.024839440004 2024-09-15,02:54:57.000,259,10988071,13325,0,1726368896,13025.982721,60.955870980003965,53510.024839440004 2024-09-15,02:54:58.000,259,10988085,13245,0,1726368897,13026.04334779,60.92767445999925,53510.0108652 2024-09-15,02:54:59.000,259,10988074,13045,0,1726368898,13025.99619361999,60.93472358999861,53510.03881368001 2024-09-15,02:55:00.000,259,10988055,13045,0,1726368899,13026.03661147999,60.93472358999861,53510.00387808 2024-09-15,02:55:01.000,259,10988075,12845,0,1726368900,13026.06355672,60.9840675000014,53510.045800800006 2024-09-15,02:55:02.000,259,10988089,12845,0,1726368901,13026.110710889996,60.92062532999989,53510.03182656 2024-09-15,02:55:03.000,259,10988087,12965,0,1726368902,13026.164601370001,60.92062532999989,53509.99689096001 2024-09-15,02:55:04.000,259,10988060,12885,0,1726368903,13026.191546609996,60.913576200000534,53510.06676216001 2024-09-15,02:55:05.000,259,10988058,12725,0,1726368904,13026.198282919991,60.92767445999925,53510.10169776 2024-09-15,02:55:06.000,259,10988078,12605,0,1726368905,13026.211755539996,60.864232289997744,53510.06676216001 2024-09-15,02:55:07.000,259,10988111,12805,0,1726368906,13026.285854950002,60.913576200000534,53510.12265912 2024-09-15,02:55:08.000,259,10988086,12885,0,1726368907,13026.265646020001,60.8853796800031,53510.12265912 2024-09-15,02:55:09.000,259,10988115,12965,0,1726368908,13026.312800189997,60.87833055000374,53510.094710640005 2024-09-15,02:55:10.000,259,10988033,12965,0,1726368909,13026.326272810002,60.850134029999026,53510.16458184001 2024-09-15,02:55:11.000,259,10988071,12925,0,1726368910,13026.333009119997,60.864232289997744,53510.19951744 2024-09-15,02:55:12.000,259,10988062,12765,0,1726368911,13026.319536499992,60.83603577000031,53510.19951744 2024-09-15,02:55:13.000,259,10988086,13085,0,1726368912,13026.386899600002,60.864232289997744,53510.192530320004 2024-09-15,02:55:14.000,259,10988087,12685,0,1726368913,13026.353218049997,60.864232289997744,53510.213491680006 2024-09-15,02:55:15.000,259,10988050,13045,0,1726368914,13026.359954359992,60.87128142000438,53510.26938864 2024-09-15,02:55:16.000,259,10988088,12925,0,1726368915,13026.346481740002,60.864232289997744,53510.26938864 2024-09-15,02:55:17.000,259,10988088,13125,0,1726368916,13026.366690670002,60.87833055000374,53510.28336288001 2024-09-15,02:55:18.000,259,10988077,13045,0,1726368917,13026.353218049997,60.899477940001816,53510.34624696 2024-09-15,02:55:19.000,259,10988113,12965,0,1726368918,13026.366690670002,60.92062532999989,53510.325285599996 2024-09-15,02:55:20.000,259,10988046,12885,0,1726368919,13026.413844839997,60.913576200000534,53510.36720832 2024-09-15,02:55:21.000,259,10988129,13525,0,1726368920,13026.434053769997,60.948821850004606,53510.35323408001 2024-09-15,02:55:22.000,259,10988107,12805,0,1726368921,13026.413844839997,60.913576200000534,53510.40913104 2024-09-15,02:55:23.000,259,10988097,13085,0,1726368922,13026.474471629997,60.899477940001816,53510.381182560006 2024-09-15,02:55:24.000,259,10988090,13085,0,1726368923,13026.481207939993,60.906527070001175,53510.43707952 2024-09-15,02:55:25.000,259,10988101,13165,0,1726368924,13026.548571040003,60.89242881000246,53510.42310528001 2024-09-15,02:55:26.000,259,10988112,13565,0,1726368925,13026.588988899988,60.899477940001816,53510.50695072 2024-09-15,02:55:27.000,259,10988064,12725,0,1726368926,13026.615934139998,60.93472358999861,53510.430092400005 2024-09-15,02:55:28.000,259,10988098,12965,0,1726368927,13026.683297239993,60.96996924000268,53510.527912080004 2024-09-15,02:55:29.000,259,10988089,13125,0,1726368928,13026.703506169993,61.02636228000483,53510.548873440006 2024-09-15,02:55:30.000,259,10988079,12765,0,1726368929,13026.737187719998,61.00521488999948,53510.5348992 2024-09-15,02:55:31.000,259,10988078,12725,0,1726368930,13026.737187719998,61.02636228000483,53510.55586056 2024-09-15,02:55:32.000,259,10988055,12725,0,1726368931,13026.784341889994,61.075706190000346,53510.57682192 2024-09-15,02:55:33.000,259,10988083,12805,0,1726368932,13026.85170498999,61.096853579998424,53510.62573176 2024-09-15,02:55:34.000,259,10988081,12965,0,1726368933,13026.844968679994,61.139148360001855,53510.59079616001 2024-09-15,02:55:35.000,259,10988045,12845,0,1726368934,13026.85170498999,61.082755319999706,53510.646693120005 2024-09-15,02:55:36.000,259,10988076,12805,0,1726368935,13026.905595469994,61.132099230002495,53510.660667359996 2024-09-15,02:55:37.000,259,10988077,12965,0,1726368936,13026.89885916,61.18144313999801,53510.73752568001 2024-09-15,02:55:38.000,259,10988118,12605,0,1726368937,13026.91906809,61.18144313999801,53510.75149992 2024-09-15,02:55:39.000,259,10988066,13405,0,1726368938,13026.966222259995,61.16029574999993,53510.7445128 2024-09-15,02:55:40.000,259,10988067,12845,0,1726368939,13026.99316749999,61.195541400004004,53510.814384000005 2024-09-15,02:55:41.000,259,10988024,13085,0,1726368940,13027.02011274,61.20963966000272,53510.8493196 2024-09-15,02:55:42.000,259,10988073,12885,0,1726368941,13027.03358535999,61.22373792000144,53510.83534536001 2024-09-15,02:55:43.000,259,10988115,13005,0,1726368942,13027.09421214999,61.25193443999888,53510.87028096 2024-09-15,02:55:44.000,259,10988093,13165,0,1726368943,13027.12115739,61.23783618000016,53510.89822944 2024-09-15,02:55:45.000,259,10988080,13085,0,1726368944,13027.12115739,61.24488530999952,53510.89822944 2024-09-15,02:55:46.000,259,10988093,12725,0,1726368945,13027.127893699995,61.20963966000272,53510.982074880005 2024-09-15,02:55:47.000,259,10988105,13045,0,1726368946,13027.08073953,61.21668879000208,53510.933165040005 2024-09-15,02:55:48.000,259,10988102,12965,0,1726368947,13027.087475839995,61.2307870500008,53510.933165040005 2024-09-15,02:55:49.000,259,10988091,13125,0,1726368948,13027.067266909995,61.27308183000423,53510.982074880005 2024-09-15,02:55:50.000,259,10988044,12845,0,1726368949,13027.04032167,61.28013096000359,53511.01002336 2024-09-15,02:55:51.000,259,10988071,12965,0,1726368950,13027.01337642999,61.28718009000295,53510.982074880005 2024-09-15,02:55:52.000,259,10988076,12925,0,1726368951,13027.026849049995,61.27308183000423,53511.03797184 2024-09-15,02:55:53.000,259,10988072,12885,0,1726368952,13026.986431189995,61.27308183000423,53511.051946080006 2024-09-15,02:55:54.000,259,10988074,13205,0,1726368953,13026.99990381,61.25193443999888,53511.08688168 2024-09-15,02:55:55.000,259,10988037,12605,0,1726368954,13026.986431189995,61.21668879000208,53511.0589332 2024-09-15,02:55:56.000,259,10988119,13405,0,1726368955,13026.99316749999,61.26603270000487,53511.08688168 2024-09-15,02:55:57.000,259,10988093,12765,0,1726368956,13026.91906809,61.26603270000487,53511.17072712001 2024-09-15,02:55:58.000,259,10988080,12765,0,1726368957,13026.946013329994,61.28013096000359,53511.14277864001 2024-09-15,02:55:59.000,259,10988034,12885,0,1726368958,13026.91906809,61.26603270000487,53511.149765760005 2024-09-15,02:56:00.000,259,10988053,12925,0,1726368959,13026.905595469994,61.26603270000487,53511.149765760005 2024-09-15,02:56:01.000,259,10988029,12925,0,1726368960,13026.89212284999,61.25193443999888,53511.13579152 2024-09-15,02:56:02.000,259,10988086,12845,0,1726368961,13026.89212284999,61.20963966000272,53511.163739999996 2024-09-15,02:56:03.000,259,10988045,12605,0,1726368962,13026.87191391999,61.21668879000208,53511.163739999996 2024-09-15,02:56:04.000,259,10988082,13085,0,1726368963,13026.865177609994,61.21668879000208,53511.17072712001 2024-09-15,02:56:05.000,259,10988037,12605,0,1726368964,13026.844968679994,61.20259053000336,53511.21264984001 2024-09-15,02:56:06.000,259,10988079,12805,0,1726368965,13026.811287129989,61.20963966000272,53511.13579152 2024-09-15,02:56:07.000,259,10988065,12925,0,1726368966,13026.750660339989,61.20963966000272,53511.18470136 2024-09-15,02:56:08.000,259,10988095,12925,0,1726368967,13026.716978789998,61.22373792000144,53511.2336112 2024-09-15,02:56:09.000,259,10988090,12925,0,1726368968,13026.683297239993,61.22373792000144,53511.24059832001 2024-09-15,02:56:10.000,259,10988043,12685,0,1726368969,13026.609197829988,61.22373792000144,53511.20566272 2024-09-15,02:56:11.000,259,10988099,12725,0,1726368970,13026.541834729993,61.22373792000144,53511.20566272 2024-09-15,02:56:12.000,259,10988075,12925,0,1726368971,13026.501416869993,61.20963966000272,53511.19168848001 2024-09-15,02:56:13.000,259,10988096,13005,0,1726368972,13026.440790079992,61.21668879000208,53511.17771424 2024-09-15,02:56:14.000,259,10988053,12805,0,1726368973,13026.393635909997,61.20963966000272,53511.17771424 2024-09-15,02:56:15.000,259,10988067,13125,0,1726368974,13026.326272810002,61.20963966000272,53511.19168848001 2024-09-15,02:56:16.000,259,10988044,12885,0,1726368975,13026.272382329997,61.188492270004645,53511.17072712001 2024-09-15,02:56:17.000,259,10988017,12925,0,1726368976,13026.225228160001,61.18144313999801,53511.163739999996 2024-09-15,02:56:18.000,259,10988075,13005,0,1726368977,13026.198282919991,61.188492270004645,53511.149765760005 2024-09-15,02:56:19.000,259,10988077,12965,0,1726368978,13026.137656129991,61.16029574999993,53511.100855920005 2024-09-15,02:56:20.000,259,10988033,12525,0,1726368979,13026.137656129991,61.132099230002495,53511.13579152 2024-09-15,02:56:21.000,259,10988073,12925,0,1726368980,13026.08376565,61.16734487999929,53511.100855920005 2024-09-15,02:56:22.000,259,10988093,12885,0,1726368981,13026.08376565,61.132099230002495,53511.10784304 2024-09-15,02:56:23.000,259,10988058,12885,0,1726368982,13026.02313886,61.139148360001855,53511.07290744001 2024-09-15,02:56:24.000,259,10988052,12765,0,1726368983,13026.02313886,61.11800097000378,53511.14277864001 2024-09-15,02:56:25.000,259,10988084,12765,0,1726368984,13025.928830519995,61.082755319999706,53511.09386880001 2024-09-15,02:56:26.000,259,10988088,12885,0,1726368985,13025.92209421,61.04046054000355,53511.08688168 2024-09-15,02:56:27.000,259,10988064,12925,0,1726368986,13025.93556682999,61.02636228000483,53511.12181728001 2024-09-15,02:56:28.000,259,10988079,12885,0,1726368987,13025.89514896999,60.99111663000076,53511.08688168 2024-09-15,02:56:29.000,259,10988071,12965,0,1726368988,13025.91535789999,60.92767445999925,53511.07989456 2024-09-15,02:56:30.000,259,10988033,13045,0,1726368989,13025.81431324999,60.92062532999989,53511.00303624001 2024-09-15,02:56:31.000,259,10988086,12925,0,1726368990,13025.77389538999,60.8853796800031,53511.04495896001 2024-09-15,02:56:32.000,259,10988044,13085,0,1726368991,13025.72000491,60.864232289997744,53510.996049119996 2024-09-15,02:56:33.000,259,10988081,13085,0,1726368992,13025.65264180999,60.857183159998385,53510.94015216 2024-09-15,02:56:34.000,259,10988083,12765,0,1726368993,13025.544860849994,60.850134029999026,53510.94713928 2024-09-15,02:56:35.000,259,10988000,13125,0,1726368994,13025.558333469999,60.84308489999967,53510.96810064 2024-09-15,02:56:36.000,259,10988036,13085,0,1726368995,13025.437079889998,60.82898664000095,53511.00303624001 2024-09-15,02:56:37.000,259,10988033,12845,0,1726368996,13025.396662029998,60.84308489999967,53510.97508776001 2024-09-15,02:56:38.000,259,10988081,13005,0,1726368997,13025.295617379998,60.864232289997744,53510.94713928 2024-09-15,02:56:39.000,259,10988063,12765,0,1726368998,13025.221517969992,60.899477940001816,53510.89822944 2024-09-15,02:56:40.000,259,10988102,12925,0,1726368999,13025.174363799997,60.87833055000374,53510.982074880005 2024-09-15,02:56:41.000,259,10988067,13125,0,1726369000,13025.113737009997,60.8853796800031,53510.982074880005 2024-09-15,02:56:42.000,259,10988076,12885,0,1726369001,13025.032901289997,60.92062532999989,53510.94713928 2024-09-15,02:56:43.000,259,10988059,12925,0,1726369002,13024.938592949991,60.899477940001816,53510.884255200006 2024-09-15,02:56:44.000,259,10988005,12965,0,1726369003,13024.83754829999,60.906527070001175,53510.83534536001 2024-09-15,02:56:45.000,259,10988065,13125,0,1726369004,13024.73650364999,60.913576200000534,53510.87028096 2024-09-15,02:56:46.000,259,10988052,13125,0,1726369005,13024.68261317,60.913576200000534,53510.85630672001 2024-09-15,02:56:47.000,259,10988102,12805,0,1726369006,13024.58156852,60.94177271999797,53510.8493196 2024-09-15,02:56:48.000,259,10988047,12925,0,1726369007,13024.487260179994,60.94177271999797,53510.79342264 2024-09-15,02:56:49.000,259,10988080,13085,0,1726369008,13024.487260179994,60.948821850004606,53510.80739688001 2024-09-15,02:56:50.000,259,10988092,12805,0,1726369009,13024.359270289999,60.955870980003965,53510.77246128 2024-09-15,02:56:51.000,259,10988090,12925,0,1726369010,13024.345797669994,60.955870980003965,53510.77246128 2024-09-15,02:56:52.000,259,10988060,13085,0,1726369011,13024.231280399988,60.962920110003324,53510.75848704001 2024-09-15,02:56:53.000,259,10988058,13045,0,1726369012,13024.170653609988,60.99816576000012,53510.73053856 2024-09-15,02:56:54.000,259,10988082,12925,0,1726369013,13024.076345269998,60.9840675000014,53510.66765448001 2024-09-15,02:56:55.000,259,10988042,13005,0,1726369014,13023.995509549997,60.96996924000268,53510.73752568001 2024-09-15,02:56:56.000,259,10988110,13165,0,1726369015,13023.901201209992,61.00521488999948,53510.68162872 2024-09-15,02:56:57.000,259,10988057,13005,0,1726369016,13023.833838109997,61.01226401999884,53510.6746416 2024-09-15,02:56:58.000,259,10988069,12965,0,1726369017,13023.773211319996,61.0193131499982,53510.695602960004 2024-09-15,02:56:59.000,259,10988050,13005,0,1726369018,13023.678902979991,61.0193131499982,53510.646693120005 2024-09-15,02:57:00.000,259,10988032,12925,0,1726369019,13023.591330949996,61.01226401999884,53510.61874464001 2024-09-15,02:57:01.000,259,10988063,12765,0,1726369020,13023.53744046999,60.99816576000012,53510.646693120005 2024-09-15,02:57:02.000,259,10988049,12965,0,1726369021,13023.470077369995,61.03341141000419,53510.6047704 2024-09-15,02:57:03.000,259,10988055,13205,0,1726369022,13023.429659509995,61.02636228000483,53510.59079616001 2024-09-15,02:57:04.000,259,10988052,12965,0,1726369023,13023.34208748,61.04046054000355,53510.597783280005 2024-09-15,02:57:05.000,259,10988053,12445,0,1726369024,13023.31514223999,61.04750967000291,53510.5348992 2024-09-15,02:57:06.000,259,10988084,12965,0,1726369025,13023.227570209994,61.075706190000346,53510.54188632001 2024-09-15,02:57:07.000,259,10988067,13045,0,1726369026,13023.19388865999,61.132099230002495,53510.49996360001 2024-09-15,02:57:08.000,259,10988106,12725,0,1726369027,13023.160207109999,61.132099230002495,53510.56983480001 2024-09-15,02:57:09.000,259,10988045,13165,0,1726369028,13023.079371389998,61.125050100003136,53510.5348992 2024-09-15,02:57:10.000,259,10988069,12725,0,1726369029,13023.038953529998,61.16029574999993,53510.49996360001 2024-09-15,02:57:11.000,259,10988080,12845,0,1726369030,13022.971590429988,61.20259053000336,53510.47201512001 2024-09-15,02:57:12.000,259,10988081,13045,0,1726369031,13022.890754710003,61.2307870500008,53510.51393784 2024-09-15,02:57:13.000,259,10988068,12845,0,1726369032,13022.803182679992,61.25193443999888,53510.52092496001 2024-09-15,02:57:14.000,259,10988084,12965,0,1726369033,13022.735819579997,61.322425739999744,53510.49996360001 2024-09-15,02:57:15.000,259,10988063,13085,0,1726369034,13022.594357069996,61.322425739999744,53510.45105376001 2024-09-15,02:57:16.000,259,10988090,12965,0,1726369035,13022.533730279996,61.35062226000446,53510.430092400005 2024-09-15,02:57:17.000,259,10988068,12845,0,1726369036,13022.48657611,61.38586791000125,53510.41611816 2024-09-15,02:57:18.000,259,10988095,13005,0,1726369037,13022.419213009991,61.34357312999782,53510.42310528001 2024-09-15,02:57:19.000,259,10988081,12765,0,1726369038,13022.291223119995,61.39996616999997,53510.43707952 2024-09-15,02:57:20.000,259,10988035,12845,0,1726369039,13022.271014189995,61.43521182000404,53510.41611816 2024-09-15,02:57:21.000,259,10988068,13285,0,1726369040,13022.190178469995,61.42816269000468,53510.37419544001 2024-09-15,02:57:22.000,259,10988027,12845,0,1726369041,13022.21712370999,61.39996616999997,53510.360221200004 2024-09-15,02:57:23.000,259,10988080,12925,0,1726369042,13022.13628798999,61.39996616999997,53510.38816968 2024-09-15,02:57:24.000,259,10988069,12965,0,1726369043,13022.129551679995,61.42111355999805,53510.3951568 2024-09-15,02:57:25.000,259,10988036,13125,0,1726369044,13022.09587012999,61.43521182000404,53510.40913104 2024-09-15,02:57:26.000,259,10988048,12805,0,1726369045,13022.08239751,61.41406442999869,53510.33925984 2024-09-15,02:57:27.000,259,10988088,13045,0,1726369046,13022.09587012999,61.45635921000212,53510.40214392001 2024-09-15,02:57:28.000,259,10988079,12965,0,1726369047,13022.068924889994,61.39996616999997,53510.33227272001 2024-09-15,02:57:29.000,259,10988059,12605,0,1726369048,13022.021770719999,61.42111355999805,53510.325285599996 2024-09-15,02:57:30.000,259,10988049,13085,0,1726369049,13022.001561789999,61.39996616999997,53510.30432424001 2024-09-15,02:57:31.000,259,10988076,12685,0,1726369050,13021.988089169994,61.42111355999805,53510.360221200004 2024-09-15,02:57:32.000,259,10988073,13285,0,1726369051,13021.934198689989,61.42816269000468,53510.36720832 2024-09-15,02:57:33.000,259,10988094,12885,0,1726369052,13021.873571899989,61.42816269000468,53510.34624696 2024-09-15,02:57:34.000,259,10988077,12645,0,1726369053,13021.806208799993,61.4422609500034,53510.33227272001 2024-09-15,02:57:35.000,259,10988016,13005,0,1726369054,13021.752318319988,61.4775066000002,53510.31829848 2024-09-15,02:57:36.000,259,10988102,13085,0,1726369055,13021.698427839998,61.498653989998274,53510.3951568 2024-09-15,02:57:37.000,259,10988108,12805,0,1726369056,13021.610855810002,61.51980138000363,53510.29733712 2024-09-15,02:57:38.000,259,10988102,12845,0,1726369057,13021.543492709992,61.56209615999978,53510.325285599996 2024-09-15,02:57:39.000,259,10988074,13205,0,1726369058,13021.496338539997,61.58324354999786,53510.36720832 2024-09-15,02:57:40.000,259,10988002,13245,0,1726369059,13021.422239129992,61.590292680004495,53510.25541440001 2024-09-15,02:57:41.000,259,10988093,12965,0,1726369060,13021.348139720001,61.63258746000065,53510.24842728 2024-09-15,02:57:42.000,259,10988075,13005,0,1726369061,13021.280776619991,61.63963659000001,53510.18554320001 2024-09-15,02:57:43.000,259,10988103,12965,0,1726369062,13021.20667721,61.62553833000129,53510.22746592 2024-09-15,02:57:44.000,259,10988064,12765,0,1726369063,13021.15952303999,61.61848920000193,53510.262401520005 2024-09-15,02:57:45.000,259,10988032,13045,0,1726369064,13021.09889624999,61.64668571999937,53510.213491680006 2024-09-15,02:57:46.000,259,10988116,13085,0,1726369065,13021.011324219995,61.61848920000193,53510.20650456001 2024-09-15,02:57:47.000,259,10988084,12725,0,1726369066,13020.97764266999,61.63258746000065,53510.26938864 2024-09-15,02:57:48.000,259,10988101,13205,0,1726369067,13020.890070639995,61.63258746000065,53510.22746592 2024-09-15,02:57:49.000,259,10988075,12925,0,1726369068,13020.84291647,61.65373484999873,53510.23445304001 2024-09-15,02:57:50.000,259,10988030,12925,0,1726369069,13020.789025989994,61.65373484999873,53510.19951744 2024-09-15,02:57:51.000,259,10988038,13125,0,1726369070,13020.748608129994,61.68193137000344,53510.17156896 2024-09-15,02:57:52.000,259,10988073,12765,0,1726369071,13020.735135509989,61.73832440999831,53510.2204788 2024-09-15,02:57:53.000,259,10988058,12965,0,1726369072,13020.674508719989,61.724226149999595,53510.18554320001 2024-09-15,02:57:54.000,259,10988098,12925,0,1726369073,13020.607145619993,61.731275279998954,53510.2204788 2024-09-15,02:57:55.000,259,10988052,13005,0,1726369074,13020.546518829993,61.724226149999595,53510.19951744 2024-09-15,02:57:56.000,259,10988077,13085,0,1726369075,13020.492628350003,61.759471800003666,53510.16458184001 2024-09-15,02:57:57.000,259,10988058,13005,0,1726369076,13020.472419420003,61.724226149999595,53510.12265912 2024-09-15,02:57:58.000,259,10988049,12925,0,1726369077,13020.378111079997,61.759471800003666,53510.1506076 2024-09-15,02:57:59.000,259,10988051,12765,0,1726369078,13020.344429529992,61.724226149999595,53510.213491680006 2024-09-15,02:58:00.000,259,10988069,12805,0,1726369079,13020.304011669992,61.74537353999767,53510.18554320001 2024-09-15,02:58:01.000,259,10988110,12885,0,1726369080,13020.283802739992,61.75242267000431,53510.213491680006 2024-09-15,02:58:02.000,259,10988112,12765,0,1726369081,13020.209703330002,61.773570060002385,53510.13663336001 2024-09-15,02:58:03.000,259,10988093,13005,0,1726369082,13020.149076540001,61.773570060002385,53510.16458184001 2024-09-15,02:58:04.000,259,10988087,13285,0,1726369083,13020.115394989996,61.74537353999767,53510.17156896 2024-09-15,02:58:05.000,259,10988033,12645,0,1726369084,13020.108658680001,61.7876683200011,53510.19951744 2024-09-15,02:58:06.000,259,10988054,12765,0,1726369085,13020.041295579991,61.80176657999982,53510.157594719996 2024-09-15,02:58:07.000,259,10988103,13085,0,1726369086,13020.04803189,61.84406136000325,53510.16458184001 2024-09-15,02:58:08.000,259,10988084,13085,0,1726369087,13020.014350339996,61.87930701000005,53510.12964624 2024-09-15,02:58:09.000,259,10988111,12965,0,1726369088,13019.933514619996,61.893405269998766,53510.12265912 2024-09-15,02:58:10.000,259,10988013,12765,0,1726369089,13019.913305689995,61.87225788000069,53510.11567200001 2024-09-15,02:58:11.000,259,10988060,12605,0,1726369090,13019.852678899995,61.893405269998766,53510.12964624 2024-09-15,02:58:12.000,259,10988087,13005,0,1726369091,13019.812261039995,61.92865092000284,53510.10169776 2024-09-15,02:58:13.000,259,10988058,12925,0,1726369092,13019.77857948999,61.91455266000412,53510.094710640005 2024-09-15,02:58:14.000,259,10988100,13085,0,1726369093,13019.77857948999,61.90750353000476,53510.12265912 2024-09-15,02:58:15.000,259,10988037,12965,0,1726369094,13019.7853158,61.92865092000284,53510.12265912 2024-09-15,02:58:16.000,259,10988082,13125,0,1726369095,13019.792052109995,61.893405269998766,53510.143620480005 2024-09-15,02:58:17.000,259,10988078,13085,0,1726369096,13019.75837055999,61.9357000500022,53510.17855608 2024-09-15,02:58:18.000,259,10988071,12925,0,1726369097,13019.75837055999,61.96389656999963,53510.1506076 2024-09-15,02:58:19.000,259,10988087,12565,0,1726369098,13019.731425319995,61.98504395999771,53510.13663336001 2024-09-15,02:58:20.000,259,10988064,12765,0,1726369099,13019.76510687,61.999142220003705,53510.17156896 2024-09-15,02:58:21.000,259,10988097,12725,0,1726369100,13019.771843179995,62.02733874000114,53510.20650456001 2024-09-15,02:58:22.000,259,10988106,13165,0,1726369101,13019.70448008,62.07668265000393,53510.19951744 2024-09-15,02:58:23.000,259,10988106,12605,0,1726369102,13019.74489794,62.07668265000393,53510.2204788 2024-09-15,02:58:24.000,259,10988069,13125,0,1726369103,13019.73816162999,62.09078091000265,53510.213491680006 2024-09-15,02:58:25.000,259,10988049,13005,0,1726369104,13019.792052109995,62.118977430000086,53510.213491680006 2024-09-15,02:58:26.000,259,10988082,12805,0,1726369105,13019.771843179995,62.182419600001595,53510.25541440001 2024-09-15,02:58:27.000,259,10988131,13085,0,1726369106,13019.79878841999,62.189468730000954,53510.23445304001 2024-09-15,02:58:28.000,259,10988074,12765,0,1726369107,13019.81899734999,62.21061611999903,53510.24842728 2024-09-15,02:58:29.000,259,10988060,12725,0,1726369108,13019.87962413999,62.231763510004384,53510.29733712 2024-09-15,02:58:30.000,259,10988093,13045,0,1726369109,13019.88636045,62.25291090000246,53510.26938864 2024-09-15,02:58:31.000,259,10988089,12725,0,1726369110,13019.893096759995,62.28815654999926,53510.29733712 2024-09-15,02:58:32.000,259,10988120,13045,0,1726369111,13019.973932479996,62.365696979999484,53510.3951568 2024-09-15,02:58:33.000,259,10988073,12885,0,1726369112,13019.994141409996,62.358647850000125,53510.37419544001 2024-09-15,02:58:34.000,259,10988081,12805,0,1726369113,13020.021086649991,62.407991760002915,53510.42310528001 2024-09-15,02:58:35.000,259,10988072,13165,0,1726369114,13020.02782296,62.43618828000035,53510.430092400005 2024-09-15,02:58:36.000,259,10988135,12965,0,1726369115,13020.068240820001,62.48553219000314,53510.47201512001 2024-09-15,02:58:37.000,259,10988070,12885,0,1726369116,13020.122131299991,62.47848306000378,53510.45105376001 2024-09-15,02:58:38.000,259,10988103,12925,0,1726369117,13020.182758089992,62.47848306000378,53510.45105376001 2024-09-15,02:58:39.000,259,10988080,12965,0,1726369118,13020.189494400001,62.527826969999296,53510.5348992 2024-09-15,02:58:40.000,259,10988063,12885,0,1726369119,13020.250121190002,62.4925813200025,53510.58380904 2024-09-15,02:58:41.000,259,10988103,12845,0,1726369120,13020.277066429997,62.47848306000378,53510.6047704 2024-09-15,02:58:42.000,259,10988107,12885,0,1726369121,13020.297275359997,62.50667958000122,53510.63970600001 2024-09-15,02:58:43.000,259,10988044,13125,0,1726369122,13020.351165840002,62.49963045000186,53510.660667359996 2024-09-15,02:58:44.000,259,10988068,12685,0,1726369123,13020.425265249993,62.51372871000058,53510.68861584001 2024-09-15,02:58:45.000,259,10988075,12925,0,1726369124,13020.485892039993,62.541925229998014,53510.765474160005 2024-09-15,02:58:46.000,259,10988053,12965,0,1726369125,13020.559991449998,62.56307262000337,53510.765474160005 2024-09-15,02:58:47.000,259,10988058,12925,0,1726369126,13020.627354549993,62.57012175000273,53510.73752568001 2024-09-15,02:58:48.000,259,10988050,12925,0,1726369127,13020.735135509989,62.52077783999994,53510.7794484 2024-09-15,02:58:49.000,259,10988054,12765,0,1726369128,13020.82270754,62.541925229998014,53510.884255200006 2024-09-15,02:58:50.000,259,10988071,13045,0,1726369129,13020.910279569995,62.4925813200025,53510.90521656001 2024-09-15,02:58:51.000,259,10988104,12965,0,1726369130,13020.96417005,62.48553219000314,53510.96810064 2024-09-15,02:58:52.000,259,10988092,12925,0,1726369131,13021.051742079995,62.44323740999971,53510.96810064 2024-09-15,02:58:53.000,259,10988067,12885,0,1726369132,13021.09889624999,62.46438479999779,53510.996049119996 2024-09-15,02:58:54.000,259,10988108,12765,0,1726369133,13021.15952303999,62.42913915000099,53511.07290744001 2024-09-15,02:58:55.000,259,10988068,12925,0,1726369134,13021.260567689991,62.400942630003556,53511.149765760005 2024-09-15,02:58:56.000,259,10988058,12885,0,1726369135,13021.321194479991,62.400942630003556,53511.19168848001 2024-09-15,02:58:57.000,259,10988067,13285,0,1726369136,13021.428975440002,62.415040890002274,53511.2336112 2024-09-15,02:58:58.000,259,10988093,12765,0,1726369137,13021.516547469997,62.400942630003556,53511.28252104 2024-09-15,02:58:59.000,259,10988144,12645,0,1726369138,13021.610855810002,62.38684437000484,53511.34540512 2024-09-15,02:59:00.000,259,10988126,12925,0,1726369139,13021.651273670002,62.407991760002915,53511.40828920001 2024-09-15,02:59:01.000,259,10988099,12885,0,1726369140,13021.725373079993,62.3938935000042,53511.47117328 2024-09-15,02:59:02.000,259,10988069,12885,0,1726369141,13021.812945109989,62.42209002000163,53511.47816040001 2024-09-15,02:59:03.000,259,10988101,12805,0,1726369142,13021.920726069999,62.37274610999884,53511.47816040001 2024-09-15,02:59:04.000,259,10988099,12925,0,1726369143,13021.99482547999,62.358647850000125,53511.5829672 2024-09-15,02:59:05.000,259,10988107,13085,0,1726369144,13022.08239751,62.34454959000141,53511.63187704 2024-09-15,02:59:06.000,259,10988084,12605,0,1726369145,13022.190178469995,62.33750046000205,53511.69476112001 2024-09-15,02:59:07.000,259,10988140,12845,0,1726369146,13022.23733263999,62.32340220000333,53511.701748240004 2024-09-15,02:59:08.000,259,10988040,12805,0,1726369147,13022.351849909996,62.28815654999926,53511.7576452 2024-09-15,02:59:09.000,259,10988058,13085,0,1726369148,13022.46636718,62.25291090000246,53511.820529280005 2024-09-15,02:59:10.000,259,10988042,13165,0,1726369149,13022.526993970001,62.2458617700031,53511.8973876 2024-09-15,02:59:11.000,259,10988043,13165,0,1726369150,13022.634774929997,62.231763510004384,53511.92533608 2024-09-15,02:59:12.000,259,10988036,13005,0,1726369151,13022.749292200002,62.16127221000352,53512.0021944 2024-09-15,02:59:13.000,259,10988049,12885,0,1726369152,13022.809918990002,62.168321340002876,53512.086039840004 2024-09-15,02:59:14.000,259,10988052,12925,0,1726369153,13022.917699949998,62.126026559999445,53512.107001200005 2024-09-15,02:59:15.000,259,10988081,13005,0,1726369154,13022.991799359988,62.08373178000329,53512.1419368 2024-09-15,02:59:16.000,259,10988064,12965,0,1726369155,13023.092844009989,62.06258438999794,53512.24674360001 2024-09-15,02:59:17.000,259,10988074,13005,0,1726369156,13023.173679729989,61.956847440000274,53512.31661480001 2024-09-15,02:59:18.000,259,10988073,12965,0,1726369157,13023.227570209994,61.9357000500022,53512.34456328001 2024-09-15,02:59:19.000,259,10988084,12765,0,1726369158,13023.308405929994,61.92160179000348,53512.40046024 2024-09-15,02:59:20.000,259,10988121,13245,0,1726369159,13023.41618688999,61.88635613999941,53512.47033144 2024-09-15,02:59:21.000,259,10988077,12845,0,1726369160,13023.449868439995,61.87930701000005,53512.60308672001 2024-09-15,02:59:22.000,259,10988027,12885,0,1726369161,13023.52396785,61.84406136000325,53512.56815112 2024-09-15,02:59:23.000,259,10988101,12925,0,1726369162,13023.571122019996,61.86520875000133,53512.67994504001 2024-09-15,02:59:24.000,259,10988046,12925,0,1726369163,13023.61827618999,61.81586483999854,53512.67295792 2024-09-15,02:59:25.000,259,10988107,12605,0,1726369164,13023.672166669996,61.79471745000046,53512.72186776001 2024-09-15,02:59:26.000,259,10988106,13005,0,1726369165,13023.739529769991,61.724226149999595,53512.8057132 2024-09-15,02:59:27.000,259,10988063,12845,0,1726369166,13023.800156559992,61.731275279998954,53512.84763592001 2024-09-15,02:59:28.000,259,10988078,13005,0,1726369167,13023.901201209992,61.71012789000088,53512.88257152 2024-09-15,02:59:29.000,259,10988065,12805,0,1726369168,13023.982036929992,61.64668571999937,53512.98737832001 2024-09-15,02:59:30.000,259,10988085,12845,0,1726369169,13024.042663719993,61.5761944199985,53512.98737832001 2024-09-15,02:59:31.000,259,10988060,13045,0,1726369170,13024.096554199998,61.51275225000427,53512.994365440005 2024-09-15,02:59:32.000,259,10988088,12765,0,1726369171,13024.197598849998,61.4422609500034,53513.02231392 2024-09-15,02:59:33.000,259,10988098,12645,0,1726369172,13024.291907189989,61.39291704000061,53513.12712072 2024-09-15,02:59:34.000,259,10988074,12885,0,1726369173,13024.372742909989,61.357671390003816,53513.14109496 2024-09-15,02:59:35.000,259,10988067,13125,0,1726369174,13024.446842319994,61.3294748699991,53513.21795328 2024-09-15,02:59:36.000,259,10988109,12885,0,1726369175,13024.527678039994,61.29422922000231,53513.24590176 2024-09-15,02:59:37.000,259,10988092,12685,0,1726369176,13024.57483220999,61.258983569998236,53513.2948116 2024-09-15,02:59:38.000,259,10988044,12845,0,1726369177,13024.65566792999,61.20963966000272,53513.31577296 2024-09-15,02:59:39.000,259,10988088,12845,0,1726369178,13024.749976269995,61.15324662000057,53513.44154112001 2024-09-15,02:59:40.000,259,10988120,12845,0,1726369179,13024.830811989996,61.139148360001855,53513.46250248 2024-09-15,02:59:41.000,259,10988033,12765,0,1726369180,13024.925120330001,61.11800097000378,53513.567309280006 2024-09-15,02:59:42.000,259,10988035,13205,0,1726369181,13024.972274499996,61.096853579998424,53513.5742964 2024-09-15,02:59:43.000,259,10988108,12925,0,1726369182,13025.046373910001,61.075706190000346,53513.67211608 2024-09-15,02:59:44.000,259,10988048,13045,0,1726369183,13025.107000700002,61.02636228000483,53513.6791032 2024-09-15,02:59:45.000,259,10988084,12965,0,1726369184,13025.181100109992,61.01226401999884,53513.75596152001 2024-09-15,02:59:46.000,259,10988092,12925,0,1726369185,13025.241726899992,60.94177271999797,53513.81185848 2024-09-15,02:59:47.000,259,10988031,12645,0,1726369186,13025.302353689993,60.92767445999925,53513.8188456 2024-09-15,02:59:48.000,259,10988048,12725,0,1726369187,13025.356244169998,60.850134029999026,53513.85378120001 2024-09-15,02:59:49.000,259,10988047,12885,0,1726369188,13025.430343579988,60.84308489999967,53513.94461376001 2024-09-15,02:59:50.000,259,10988102,13085,0,1726369189,13025.511179299989,60.786691860004794,53514.03544632 2024-09-15,02:59:51.000,259,10988024,12965,0,1726369190,13025.558333469999,60.82898664000095,53514.070381920006 2024-09-15,02:59:52.000,259,10988064,12965,0,1726369191,13025.659378119999,60.786691860004794,53514.098330400004 2024-09-15,02:59:53.000,259,10988077,13085,0,1726369192,13025.69979598,60.75849534000008,53514.168201600005 2024-09-15,02:59:54.000,259,10988043,12885,0,1726369193,13025.75368645999,60.75144621000072,53514.2031372 2024-09-15,02:59:55.000,259,10988077,12925,0,1726369194,13025.81431324999,60.688004039999214,53514.30095688 2024-09-15,02:59:56.000,259,10988063,13045,0,1726369195,13025.87494003999,60.688004039999214,53514.3428796 2024-09-15,02:59:57.000,259,10988041,13005,0,1726369196,13026.00292993,60.64570926000306,53514.405763680006 2024-09-15,02:59:58.000,259,10988046,12925,0,1726369197,13026.029875169996,60.624561869997706,53514.454673520006 2024-09-15,02:59:59.000,259,10988111,12885,0,1726369198,13026.077029339991,60.58931622000091,53514.5175576 2024-09-15,03:00:00.000,259,10988057,12725,0,1726369199,13026.137656129991,60.497677530001965,53514.61537728001 2024-09-15,03:00:01.000,259,10988098,13125,0,1726369200,13026.164601370001,60.47653014000389,53514.65031288 2024-09-15,03:00:02.000,259,10988063,12845,0,1726369201,13026.225228160001,60.3919405800043,53514.68524848 2024-09-15,03:00:03.000,259,10988105,13125,0,1726369202,13026.258909709992,60.37784231999831,53514.74813256 2024-09-15,03:00:04.000,259,10988067,13085,0,1726369203,13026.312800189997,60.34259667000151,53514.790055280006 2024-09-15,03:00:05.000,259,10988078,12725,0,1726369204,13026.359954359992,60.272105370000645,53514.87390072 2024-09-15,03:00:06.000,259,10988086,12965,0,1726369205,13026.413844839997,60.222761459997855,53514.908836320006 2024-09-15,03:00:07.000,259,10988081,12925,0,1726369206,13026.460999009993,60.18751581000106,53514.95075904001 2024-09-15,03:00:08.000,259,10988070,13085,0,1726369207,13026.528362110002,60.18751581000106,53514.99966888001 2024-09-15,03:00:09.000,259,10988125,13285,0,1726369208,13026.562043659993,60.17341755000234,53515.055565840004 2024-09-15,03:00:10.000,259,10988122,12965,0,1726369209,13026.588988899988,60.1804666800017,53515.104475680004 2024-09-15,03:00:11.000,259,10988140,12965,0,1726369210,13026.595725209998,60.16636842000298,53515.16037264 2024-09-15,03:00:12.000,259,10988063,13125,0,1726369211,13026.642879379993,60.17341755000234,53515.23723096001 2024-09-15,03:00:13.000,259,10988048,12965,0,1726369212,13026.656351999998,60.18751581000106,53515.26517944001 2024-09-15,03:00:14.000,259,10988090,12925,0,1726369213,13026.716978789998,60.18751581000106,53515.293127920006 2024-09-15,03:00:15.000,259,10988085,13005,0,1726369214,13026.710242479989,60.1804666800017,53515.32806352 2024-09-15,03:00:16.000,259,10988048,12925,0,1726369215,13026.757396649999,60.20161406999978,53515.37697336 2024-09-15,03:00:17.000,259,10988124,12925,0,1726369216,13026.804550819994,60.20866319999914,53515.4957544 2024-09-15,03:00:18.000,259,10988064,12965,0,1726369217,13026.824759749994,60.145221030004905,53515.4957544 2024-09-15,03:00:19.000,259,10988048,13125,0,1726369218,13026.804550819994,60.17341755000234,53515.5656256 2024-09-15,03:00:20.000,259,10988099,12925,0,1726369219,13026.865177609994,60.18751581000106,53515.62152256001 2024-09-15,03:00:21.000,259,10988106,12805,0,1726369220,13026.91233177999,60.222761459997855,53515.66344528 2024-09-15,03:00:22.000,259,10988071,12765,0,1726369221,13026.966222259995,60.265056240001286,53515.69838088001 2024-09-15,03:00:23.000,259,10988078,12885,0,1726369222,13027.047057979995,60.272105370000645,53515.78222632 2024-09-15,03:00:24.000,259,10988090,13005,0,1726369223,13027.107684769995,60.30735102000472,53515.83812328001 2024-09-15,03:00:25.000,259,10988083,12965,0,1726369224,13027.13463000999,60.33554754000215,53515.85209752 2024-09-15,03:00:26.000,259,10988073,12845,0,1726369225,13027.208729419996,60.37784231999831,53515.87305888 2024-09-15,03:00:27.000,259,10988092,12845,0,1726369226,13027.269356209996,60.4271862300011,53515.99183992 2024-09-15,03:00:28.000,259,10988084,13205,0,1726369227,13027.316510379991,60.455382749998535,53516.0197884 2024-09-15,03:00:29.000,259,10988067,12725,0,1726369228,13027.34345562,60.504726660001324,53516.00581416001 2024-09-15,03:00:30.000,259,10988061,12965,0,1726369229,13027.424291340001,60.547021440004755,53516.0896596 2024-09-15,03:00:31.000,259,10988070,13085,0,1726369230,13027.464709200001,60.61046360999899,53516.15254368001 2024-09-15,03:00:32.000,259,10988062,12925,0,1726369231,13027.538808609992,60.65980752000178,53516.16651792 2024-09-15,03:00:33.000,259,10988052,12805,0,1726369232,13027.606171710002,60.673905780000496,53516.250363360006 2024-09-15,03:00:34.000,259,10988050,12965,0,1726369233,13027.680271119993,60.76554446999944,53516.250363360006 2024-09-15,03:00:35.000,259,10988066,13125,0,1726369234,13027.727425290002,60.79374099000415,53516.29228608001 2024-09-15,03:00:36.000,259,10988071,12845,0,1726369235,13027.774579459998,60.864232289997744,53516.35517016 2024-09-15,03:00:37.000,259,10988068,13005,0,1726369236,13027.862151489993,60.8853796800031,53516.36215728 2024-09-15,03:00:38.000,259,10988101,12965,0,1726369237,13027.909305659989,60.92062532999989,53516.42504136 2024-09-15,03:00:39.000,259,10988099,12925,0,1726369238,13027.929514589989,60.948821850004606,53516.48093832 2024-09-15,03:00:40.000,259,10988069,13045,0,1726369239,13027.983405069994,60.97701837000204,53516.45298984 2024-09-15,03:00:41.000,259,10988053,12845,0,1726369240,13027.996877689999,61.0193131499982,53516.50189968 2024-09-15,03:00:42.000,259,10988109,12885,0,1726369241,13028.09118602999,60.99111663000076,53516.57875800001 2024-09-15,03:00:43.000,259,10988086,13005,0,1726369242,13028.15181281999,61.04046054000355,53516.62068072 2024-09-15,03:00:44.000,259,10988077,13005,0,1726369243,13028.21243960999,61.06160793000163,53516.60670648001 2024-09-15,03:00:45.000,259,10988070,13285,0,1726369244,13028.25959378,61.06865706000099,53516.69753904 2024-09-15,03:00:46.000,259,10988072,13125,0,1726369245,13028.29327532999,61.075706190000346,53516.71151328 2024-09-15,03:00:47.000,259,10988089,12765,0,1726369246,13028.38084736,61.089804449999065,53516.76042312 2024-09-15,03:00:48.000,259,10988095,12765,0,1726369247,13028.43473783999,61.089804449999065,53516.851255680005 2024-09-15,03:00:49.000,259,10988079,12845,0,1726369248,13028.52230987,61.139148360001855,53516.87221704001 2024-09-15,03:00:50.000,259,10988068,12885,0,1726369249,13028.555991419991,61.15324662000057,53516.900165520005 2024-09-15,03:00:51.000,259,10988079,13125,0,1726369250,13028.582936660001,61.16734487999929,53516.98401096 2024-09-15,03:00:52.000,259,10988068,13005,0,1726369251,13028.690717619997,61.17439400999865,53517.00497232 2024-09-15,03:00:53.000,259,10988072,12885,0,1726369252,13028.690717619997,61.21668879000208,53516.9979852 2024-09-15,03:00:54.000,259,10988099,12765,0,1726369253,13028.704190240001,61.2307870500008,53517.06086928001 2024-09-15,03:00:55.000,259,10988073,13045,0,1726369254,13028.710926549997,61.258983569998236,53517.12375336 2024-09-15,03:00:56.000,259,10988090,13085,0,1726369255,13028.731135479997,61.29422922000231,53517.186637440005 2024-09-15,03:00:57.000,259,10988114,12765,0,1726369256,13028.798498579992,61.34357312999782,53517.20061168 2024-09-15,03:00:58.000,259,10988093,12805,0,1726369257,13028.798498579992,61.33652399999846,53517.24952152001 2024-09-15,03:00:59.000,259,10988075,12725,0,1726369258,13028.852389059997,61.37881878000189,53517.27747000001 2024-09-15,03:01:00.000,259,10988119,13005,0,1726369259,13028.838916439992,61.42816269000468,53517.34035408 2024-09-15,03:01:01.000,259,10988093,12725,0,1726369260,13028.906279540002,61.4422609500034,53517.34734120001 2024-09-15,03:01:02.000,259,10988084,12725,0,1726369261,13028.906279540002,61.46340834000148,53517.37528968001 2024-09-15,03:01:03.000,259,10988080,12965,0,1726369262,13028.953433709998,61.45635921000212,53517.41022528 2024-09-15,03:01:04.000,259,10988073,13125,0,1726369263,13028.987115260003,61.46340834000148,53517.41022528 2024-09-15,03:01:05.000,259,10988116,13085,0,1726369264,13029.027533119988,61.4422609500034,53517.46612224001 2024-09-15,03:01:06.000,259,10988038,12685,0,1726369265,13029.014060499998,61.46340834000148,53517.473109360006 2024-09-15,03:01:07.000,259,10988080,12765,0,1726369266,13029.047742049988,61.46340834000148,53517.5569548 2024-09-15,03:01:08.000,259,10988129,12925,0,1726369267,13029.074687289998,61.45635921000212,53517.50804496 2024-09-15,03:01:09.000,259,10988089,12845,0,1726369268,13029.054478359998,61.484555729999556,53517.522019200005 2024-09-15,03:01:10.000,259,10988095,12805,0,1726369269,13029.074687289998,61.498653989998274,53517.58490328001 2024-09-15,03:01:11.000,259,10988111,12885,0,1726369270,13029.034269429998,61.491604859998915,53517.626826 2024-09-15,03:01:12.000,259,10988058,12725,0,1726369271,13029.067950979988,61.533899640002346,53517.640800240006 2024-09-15,03:01:13.000,259,10988124,12965,0,1726369272,13029.054478359998,61.58324354999786,53517.65477448 2024-09-15,03:01:14.000,259,10988099,12725,0,1726369273,13029.094896219998,61.51275225000427,53517.74560704 2024-09-15,03:01:15.000,259,10988065,12965,0,1726369274,13029.094896219998,61.533899640002346,53517.689710080005 2024-09-15,03:01:16.000,259,10988084,12605,0,1726369275,13029.108368839989,61.5761944199985,53517.75259416001 2024-09-15,03:01:17.000,259,10988107,12805,0,1726369276,13029.128577769989,61.56914528999914,53517.80150400001 2024-09-15,03:01:18.000,259,10988077,12765,0,1726369277,13029.121841459993,61.56209615999978,53517.787529760004 2024-09-15,03:01:19.000,259,10988098,12925,0,1726369278,13029.142050389994,61.52685051000299,53517.808491120006 2024-09-15,03:01:20.000,259,10988018,13125,0,1726369279,13029.202677179994,61.533899640002346,53517.80150400001 2024-09-15,03:01:21.000,259,10988068,13005,0,1726369280,13029.216149799999,61.498653989998274,53517.82945248001 2024-09-15,03:01:22.000,259,10988100,13005,0,1726369281,13029.276776589999,61.50570312000491,53517.84342672 2024-09-15,03:01:23.000,259,10988092,12885,0,1726369282,13029.31045813999,61.51275225000427,53517.88534944 2024-09-15,03:01:24.000,259,10988092,13045,0,1726369283,13029.37782124,61.44931008000276,53517.89233656 2024-09-15,03:01:25.000,259,10988066,13005,0,1726369284,13029.445184339995,61.43521182000404,53517.92028504001 2024-09-15,03:01:26.000,259,10988101,12965,0,1726369285,13029.55296529999,61.41406442999869,53517.92727216001 2024-09-15,03:01:27.000,259,10988072,12925,0,1726369286,13029.6203284,61.357671390003816,53517.88534944 2024-09-15,03:01:28.000,259,10988109,13125,0,1726369287,13029.728109359996,61.322425739999744,53517.94823352001 2024-09-15,03:01:29.000,259,10988092,12845,0,1726369288,13029.835890319991,61.25193443999888,53518.00413048 2024-09-15,03:01:30.000,259,10988057,12845,0,1726369289,13029.950407589997,61.23783618000016,53518.04605320001 2024-09-15,03:01:31.000,259,10988117,12925,0,1726369290,13030.017770689992,61.195541400004004,53518.06002744 2024-09-15,03:01:32.000,259,10988092,13045,0,1726369291,13030.098606409992,61.15324662000057,53517.98316912 2024-09-15,03:01:33.000,259,10988137,12765,0,1726369292,13030.186178440003,61.15324662000057,53518.06002744 2024-09-15,03:01:34.000,259,10988087,13005,0,1726369293,13030.273750469998,61.11800097000378,53518.06701456001 2024-09-15,03:01:35.000,259,10988087,12685,0,1726369294,13030.388267739989,61.04750967000291,53518.06701456001 2024-09-15,03:01:36.000,259,10988053,12885,0,1726369295,13030.442158219994,61.0193131499982,53518.12989864 2024-09-15,03:01:37.000,259,10988124,12965,0,1726369296,13030.53646656,60.99111663000076,53518.20675696 2024-09-15,03:01:38.000,259,10988103,13085,0,1726369297,13030.59709335,60.96996924000268,53518.241692560005 2024-09-15,03:01:39.000,259,10988078,12925,0,1726369298,13030.698138,60.948821850004606,53518.25566680001 2024-09-15,03:01:40.000,259,10988122,12885,0,1726369299,13030.725083239995,60.92062532999989,53518.24867968 2024-09-15,03:01:41.000,259,10988072,12925,0,1726369300,13030.79244633999,60.913576200000534,53518.29758952 2024-09-15,03:01:42.000,259,10988056,13045,0,1726369301,13030.85980944,60.850134029999026,53518.290602400004 2024-09-15,03:01:43.000,259,10988135,12765,0,1726369302,13030.947381469996,60.83603577000031,53518.311563760006 2024-09-15,03:01:44.000,259,10988115,12965,0,1726369303,13030.974326709991,60.82898664000095,53518.34649936 2024-09-15,03:01:45.000,259,10988057,12725,0,1726369304,13031.014744569991,60.7725935999988,53518.36746072 2024-09-15,03:01:46.000,259,10988070,13005,0,1726369305,13031.075371359992,60.730298820002645,53518.33951224 2024-09-15,03:01:47.000,259,10988120,12765,0,1726369306,13031.109052909997,60.70915143000457,53518.35348648001 2024-09-15,03:01:48.000,259,10988135,13125,0,1726369307,13031.129261839997,60.65275839000242,53518.43034480001 2024-09-15,03:01:49.000,259,10988080,12765,0,1726369308,13031.183152320002,60.624561869997706,53518.43733192 2024-09-15,03:01:50.000,259,10988081,12725,0,1726369309,13031.230306489997,60.624561869997706,53518.43733192 2024-09-15,03:01:51.000,259,10988109,12845,0,1726369310,13031.196624939992,60.58931622000091,53518.48624176 2024-09-15,03:01:52.000,259,10988072,12805,0,1726369311,13031.270724349997,60.53997230999812,53518.479254640006 2024-09-15,03:01:53.000,259,10988131,12925,0,1726369312,13031.257251729992,60.53292317999876,53518.50021600001 2024-09-15,03:01:54.000,259,10988094,12765,0,1726369313,13031.277460659992,60.47653014000389,53518.54912584001 2024-09-15,03:01:55.000,259,10988086,12805,0,1726369314,13031.324614830002,60.441284489999816,53518.48624176 2024-09-15,03:01:56.000,259,10988090,12965,0,1726369315,13031.358296379993,60.46948101000453,53518.50720312 2024-09-15,03:01:57.000,259,10988084,12805,0,1726369316,13031.351560069998,60.39898971000366,53518.56310008 2024-09-15,03:01:58.000,259,10988112,12765,0,1726369317,13031.365032690002,60.40603884000302,53518.625984160004 2024-09-15,03:01:59.000,259,10988112,13045,0,1726369318,13031.418923169993,60.37784231999831,53518.6050228 2024-09-15,03:02:00.000,259,10988104,12725,0,1726369319,13031.405450550003,60.37079318999895,53518.57008720001 2024-09-15,03:02:01.000,259,10988062,13085,0,1726369320,13031.459341029993,60.321449280003435,53518.625984160004 2024-09-15,03:02:02.000,259,10988097,12885,0,1726369321,13031.452604719998,60.33554754000215,53518.59803568001 2024-09-15,03:02:03.000,259,10988077,12965,0,1726369322,13031.499758889993,60.30030188999808,53518.61899704001 2024-09-15,03:02:04.000,259,10988099,12845,0,1726369323,13031.513231509998,60.24390885000321,53518.65393264 2024-09-15,03:02:05.000,259,10988107,12845,0,1726369324,13031.526704129989,60.20161406999978,53518.63297128 2024-09-15,03:02:06.000,259,10988081,12965,0,1726369325,13031.533440439998,60.18751581000106,53518.63995840001 2024-09-15,03:02:07.000,259,10988123,12965,0,1726369326,13031.533440439998,60.15931929000362,53518.58406144 2024-09-15,03:02:08.000,259,10988122,12925,0,1726369327,13031.567121989989,60.095877120002115,53518.63995840001 2024-09-15,03:02:09.000,259,10988046,12965,0,1726369328,13031.540176749993,60.053582339998684,53518.63297128 2024-09-15,03:02:10.000,259,10988116,12765,0,1726369329,13031.493022579998,60.03243495000061,53518.577074320005 2024-09-15,03:02:11.000,259,10988121,13125,0,1726369330,13031.506495199988,59.97604190999846,53518.56310008 2024-09-15,03:02:12.000,259,10988102,12925,0,1726369331,13031.546913059989,59.96194364999974,53518.59803568001 2024-09-15,03:02:13.000,259,10988071,12765,0,1726369332,13031.519967819993,59.89145234999887,53518.59104856001 2024-09-15,03:02:14.000,259,10988100,12765,0,1726369333,13031.486286269988,59.870304960000794,53518.59803568001 2024-09-15,03:02:15.000,259,10988017,12885,0,1726369334,13031.466077339988,59.863255830001435,53518.57008720001 2024-09-15,03:02:16.000,259,10988089,12885,0,1726369335,13031.459341029993,59.75751888000377,53518.61200992 2024-09-15,03:02:17.000,259,10988099,12765,0,1726369336,13031.385241620002,59.71522410000034,53518.61899704001 2024-09-15,03:02:18.000,259,10988089,13005,0,1726369337,13031.304405900002,59.679978450003546,53518.59104856001 2024-09-15,03:02:19.000,259,10988044,12805,0,1726369338,13031.250515419997,59.66588019000483,53518.6050228 2024-09-15,03:02:20.000,259,10988036,12765,0,1726369339,13031.216833869992,59.637683670000115,53518.57008720001 2024-09-15,03:02:21.000,259,10988067,12645,0,1726369340,13031.122525530001,59.56014323999989,53518.54213872 2024-09-15,03:02:22.000,259,10988105,12685,0,1726369341,13031.041689810001,59.53194672000245,53518.52117736001 2024-09-15,03:02:23.000,259,10988085,12965,0,1726369342,13031.001271950001,59.48965193999902,53518.528164480005 2024-09-15,03:02:24.000,259,10988123,12925,0,1726369343,13030.906963609996,59.454406290002225,53518.43733192 2024-09-15,03:02:25.000,259,10988113,13125,0,1726369344,13030.846336819995,59.412111509998795,53518.479254640006 2024-09-15,03:02:26.000,259,10988073,12725,0,1726369345,13030.77223740999,59.33457107999857,53518.45130616001 2024-09-15,03:02:27.000,259,10988080,13045,0,1726369346,13030.704874309995,59.24998151999898,53518.42335768001 2024-09-15,03:02:28.000,259,10988138,12885,0,1726369347,13030.624038589995,59.20768674000283,53518.40239632001 2024-09-15,03:02:29.000,259,10988065,12885,0,1726369348,13030.54993917999,59.15834283000004,53518.45130616001 2024-09-15,03:02:30.000,259,10988070,12765,0,1726369349,13030.448894529989,59.12309718000324,53518.3954092 2024-09-15,03:02:31.000,259,10988121,12965,0,1726369350,13030.354586189998,59.045556750003016,53518.40239632001 2024-09-15,03:02:32.000,259,10988093,13005,0,1726369351,13030.287223089988,58.92572153999936,53518.34649936 2024-09-15,03:02:33.000,259,10988089,12965,0,1726369352,13030.186178440003,58.89752502000192,53518.325538 2024-09-15,03:02:34.000,259,10988087,12925,0,1726369353,13030.139024269993,58.79883720000362,53518.27662816 2024-09-15,03:02:35.000,259,10988073,12845,0,1726369354,13030.071661169997,58.6719528600006,53518.27662816 2024-09-15,03:02:36.000,259,10988086,12845,0,1726369355,13030.004298070002,58.594412430000375,53518.24867968 2024-09-15,03:02:37.000,259,10988074,13005,0,1726369356,13029.930198659997,58.50277374000143,53518.2207312 2024-09-15,03:02:38.000,259,10988104,12805,0,1726369357,13029.876308179992,58.418184180001845,53518.192782720005 2024-09-15,03:02:39.000,259,10988043,12765,0,1726369358,13029.808945079996,58.34769288000098,53518.16483424001 2024-09-15,03:02:40.000,259,10988057,12765,0,1726369359,13029.72137305,58.29129983999883,53518.10893728 2024-09-15,03:02:41.000,259,10988040,12685,0,1726369360,13029.647273639996,58.27720158000011,53518.06701456001 2024-09-15,03:02:42.000,259,10988026,13085,0,1726369361,13029.55970161,58.185562890001165,53518.01810472001 2024-09-15,03:02:43.000,259,10988053,12685,0,1726369362,13029.51928375,58.1150715900003,53518.05304032 2024-09-15,03:02:44.000,259,10988066,12685,0,1726369363,13029.47212957999,58.05867854999815,53517.976182000006 2024-09-15,03:02:45.000,259,10988074,12925,0,1726369364,13029.37108492999,58.03753116000007,53517.955220640004 2024-09-15,03:02:46.000,259,10988088,13085,0,1726369365,13029.303721829994,57.967039859999204,53517.96220776 2024-09-15,03:02:47.000,259,10988066,12845,0,1726369366,13029.229622419989,57.91064682000433,53517.87836232001 2024-09-15,03:02:48.000,259,10988035,12845,0,1726369367,13029.195940869999,57.88245029999962,53517.8364396 2024-09-15,03:02:49.000,259,10988057,13045,0,1726369368,13029.121841459993,57.833106390004104,53517.82945248001 2024-09-15,03:02:50.000,259,10988097,12965,0,1726369369,13029.034269429998,57.790811610000674,53517.80150400001 2024-09-15,03:02:51.000,259,10988058,12965,0,1726369370,13028.960170019993,57.71327118000045,53517.71067144001 2024-09-15,03:02:52.000,259,10988088,12965,0,1726369371,13028.926488470002,57.6568781399983,53517.77355552 2024-09-15,03:02:53.000,259,10988077,12885,0,1726369372,13028.892806919997,57.62868162000086,53517.71765856 2024-09-15,03:02:54.000,259,10988083,12765,0,1726369373,13028.785025960002,57.558190319999994,53517.67573584 2024-09-15,03:02:55.000,259,10988098,12885,0,1726369374,13028.744608100002,57.551141190000635,53517.626826 2024-09-15,03:02:56.000,259,10988105,12885,0,1726369375,13028.737871789992,57.46655163000105,53517.65477448 2024-09-15,03:02:57.000,259,10988073,13085,0,1726369376,13028.636827139992,57.424256850004895,53517.59887752 2024-09-15,03:02:58.000,259,10988077,12925,0,1726369377,13028.562727730001,57.367863810002746,53517.53599344 2024-09-15,03:02:59.000,259,10988043,12885,0,1726369378,13028.50210094,57.33966728999803,53517.56394192001 2024-09-15,03:03:00.000,259,10988026,12965,0,1726369379,13028.44147415,57.29032338000252,53517.49407072001 2024-09-15,03:03:01.000,259,10988069,13005,0,1726369380,13028.38084736,57.22688121000101,53517.48009648 2024-09-15,03:03:02.000,259,10988086,12925,0,1726369381,13028.326956879995,57.198684690003574,53517.39625104001 2024-09-15,03:03:03.000,259,10988051,13045,0,1726369382,13028.286539019995,57.1634390399995,53517.34734120001 2024-09-15,03:03:04.000,259,10988082,13045,0,1726369383,13028.225912229995,57.10704600000463,53517.34035408 2024-09-15,03:03:05.000,259,10988037,12805,0,1726369384,13028.15181281999,57.092947739998635,53517.37528968001 2024-09-15,03:03:06.000,259,10988036,12885,0,1726369385,13028.13160388999,57.0295055700044,53517.29843136001 2024-09-15,03:03:07.000,259,10988055,13205,0,1726369386,13028.05076816999,56.99425992000033,53517.305418480006 2024-09-15,03:03:08.000,259,10988048,13005,0,1726369387,13027.990141379989,56.94491601000482,53517.235547280005 2024-09-15,03:03:09.000,259,10988078,12765,0,1726369388,13027.942987209994,56.94491601000482,53517.27747000001 2024-09-15,03:03:10.000,259,10988058,12885,0,1726369389,13027.868887799988,56.93786687999818,53517.24952152001 2024-09-15,03:03:11.000,259,10988100,13005,0,1726369390,13027.841942559993,56.93786687999818,53517.22856016001 2024-09-15,03:03:12.000,259,10988119,12765,0,1726369391,13027.781315769993,56.88852297000267,53517.235547280005 2024-09-15,03:03:13.000,259,10988025,12845,0,1726369392,13027.740897909993,56.86737558000459,53517.22157304 2024-09-15,03:03:14.000,259,10988071,13125,0,1726369393,13027.707216360002,56.83917905999988,53517.17965032001 2024-09-15,03:03:15.000,259,10988026,12925,0,1726369394,13027.713952669998,56.81098254000244,53517.17965032001 2024-09-15,03:03:16.000,259,10988081,12765,0,1726369395,13027.680271119993,56.80393341000308,53517.22157304 2024-09-15,03:03:17.000,259,10988104,13165,0,1726369396,13027.626380640002,56.76868775999901,53517.20759880001 2024-09-15,03:03:18.000,259,10988108,12845,0,1726369397,13027.633116949997,56.8180316700018,53517.1726632 2024-09-15,03:03:19.000,259,10988095,12885,0,1726369398,13027.639853259992,56.80393341000308,53517.17965032001 2024-09-15,03:03:20.000,259,10988106,12925,0,1726369399,13027.639853259992,56.740491240001575,53517.1726632 2024-09-15,03:03:21.000,259,10988091,12965,0,1726369400,13027.606171710002,56.7193438500035,53517.17965032001 2024-09-15,03:03:22.000,259,10988091,12925,0,1726369401,13027.612908019997,56.7193438500035,53517.20759880001 2024-09-15,03:03:23.000,259,10988113,12845,0,1726369402,13027.606171710002,56.726392980002856,53517.20759880001 2024-09-15,03:03:24.000,259,10988077,12965,0,1726369403,13027.633116949997,56.698196459998144,53517.20061168 2024-09-15,03:03:25.000,259,10988075,12845,0,1726369404,13027.653325879997,56.66999994000071,53517.27747000001 2024-09-15,03:03:26.000,259,10988041,13125,0,1726369405,13027.660062189992,56.698196459998144,53517.27048288 2024-09-15,03:03:27.000,259,10988071,12965,0,1726369406,13027.619644329992,56.76163862999965,53517.21458592 2024-09-15,03:03:28.000,259,10988109,12885,0,1726369407,13027.619644329992,56.7193438500035,53517.26349576 2024-09-15,03:03:29.000,259,10988088,12845,0,1726369408,13027.585962780002,56.726392980002856,53517.29843136001 2024-09-15,03:03:30.000,259,10988131,12965,0,1726369409,13027.565753850002,56.733442110002215,53517.305418480006 2024-09-15,03:03:31.000,259,10988129,12965,0,1726369410,13027.511863369997,56.75458950000029,53517.33336696 2024-09-15,03:03:32.000,259,10988053,13205,0,1726369411,13027.451236579996,56.76163862999965,53517.34035408 2024-09-15,03:03:33.000,259,10988053,12885,0,1726369412,13027.397346099991,56.80393341000308,53517.39625104001 2024-09-15,03:03:34.000,259,10988037,12805,0,1726369413,13027.336719309991,56.81098254000244,53517.37528968001 2024-09-15,03:03:35.000,259,10988064,13045,0,1726369414,13027.249147279996,56.8180316700018,53517.38926392 2024-09-15,03:03:36.000,259,10988045,12725,0,1726369415,13027.208729419996,56.84622818999924,53517.42419952001 2024-09-15,03:03:37.000,259,10988109,12845,0,1726369416,13027.127893699995,56.88147384000331,53517.44516088001 2024-09-15,03:03:38.000,259,10988110,12805,0,1726369417,13027.006640119995,56.86737558000459,53517.452148000004 2024-09-15,03:03:39.000,259,10988061,13165,0,1726369418,13026.91906809,56.83917905999988,53517.45913512 2024-09-15,03:03:40.000,259,10988094,12925,0,1726369419,13026.83149605999,56.89557210000203,53517.49407072001 2024-09-15,03:03:41.000,259,10988061,12765,0,1726369420,13026.757396649999,56.90262123000139,53517.50105784 2024-09-15,03:03:42.000,259,10988093,12885,0,1726369421,13026.642879379993,56.89557210000203,53517.4870836 2024-09-15,03:03:43.000,259,10988071,12765,0,1726369422,13026.562043659993,56.909670360000746,53517.522019200005 2024-09-15,03:03:44.000,259,10988043,12605,0,1726369423,13026.494680559998,56.87442471000395,53517.50804496 2024-09-15,03:03:45.000,259,10988075,13005,0,1726369424,13026.447526390002,56.83917905999988,53517.49407072001 2024-09-15,03:03:46.000,259,10988059,13005,0,1726369425,13026.420581149992,56.82508080000116,53517.473109360006 2024-09-15,03:03:47.000,259,10988061,12925,0,1726369426,13026.339745429992,56.80393341000308,53517.51503208001 2024-09-15,03:03:48.000,259,10988097,12885,0,1726369427,13026.306063880002,56.740491240001575,53517.48009648 2024-09-15,03:03:49.000,259,10988082,12685,0,1726369428,13026.319536499992,56.726392980002856,53517.45913512 2024-09-15,03:03:50.000,259,10988015,13125,0,1726369429,13026.285854950002,56.698196459998144,53517.48009648 2024-09-15,03:03:51.000,259,10988100,12925,0,1726369430,13026.265646020001,56.698196459998144,53517.52900632 2024-09-15,03:03:52.000,259,10988084,12925,0,1726369431,13026.258909709992,56.677049070000066,53517.53599344 2024-09-15,03:03:53.000,259,10988042,12885,0,1726369432,13026.205019230001,56.63475429000391,53517.52900632 2024-09-15,03:03:54.000,259,10988124,12885,0,1726369433,13026.218491849992,56.66295081000135,53517.50804496 2024-09-15,03:03:55.000,259,10988053,12965,0,1726369434,13026.211755539996,56.62065602999792,53517.53599344 2024-09-15,03:03:56.000,259,10988092,12965,0,1726369435,13026.171337679996,56.61360689999856,53517.570929040005 2024-09-15,03:03:57.000,259,10988077,13245,0,1726369436,13026.191546609996,56.61360689999856,53517.5569548 2024-09-15,03:03:58.000,259,10988119,12965,0,1726369437,13026.184810300001,56.59245951000048,53517.50804496 2024-09-15,03:03:59.000,259,10988084,12965,0,1726369438,13026.164601370001,56.6065577699992,53517.522019200005 2024-09-15,03:04:00.000,259,10988053,12605,0,1726369439,13026.151128749996,56.61360689999856,53517.54996768 2024-09-15,03:04:01.000,259,10988101,12845,0,1726369440,13026.144392440001,56.62770516000455,53517.51503208001 2024-09-15,03:04:02.000,259,10988047,13125,0,1726369441,13026.144392440001,56.62065602999792,53517.54298056001 2024-09-15,03:04:03.000,259,10988115,12645,0,1726369442,13026.144392440001,56.64885255000263,53517.56394192001 2024-09-15,03:04:04.000,259,10988077,12965,0,1726369443,13026.137656129991,56.65590168000199,53517.51503208001 2024-09-15,03:04:05.000,259,10988089,12765,0,1726369444,13026.184810300001,56.62065602999792,53517.57791616 2024-09-15,03:04:06.000,259,10988125,12925,0,1726369445,13026.171337679996,56.65590168000199,53517.54298056001 2024-09-15,03:04:07.000,259,10988098,12885,0,1726369446,13026.205019230001,56.64180342000327,53517.58490328001 2024-09-15,03:04:08.000,259,10988106,12965,0,1726369447,13026.205019230001,56.64180342000327,53517.53599344 2024-09-15,03:04:09.000,259,10988108,12685,0,1726369448,13026.245437090001,56.61360689999856,53517.54996768 2024-09-15,03:04:10.000,259,10988085,12885,0,1726369449,13026.299327569992,56.59950863999984,53517.570929040005 2024-09-15,03:04:11.000,259,10988110,12605,0,1726369450,13026.353218049997,56.63475429000391,53517.626826 2024-09-15,03:04:12.000,259,10988073,13285,0,1726369451,13026.407108530002,56.58541038000112,53517.64778736 2024-09-15,03:04:13.000,259,10988103,13045,0,1726369452,13026.474471629997,56.61360689999856,53517.59887752 2024-09-15,03:04:14.000,259,10988061,12885,0,1726369453,13026.548571040003,56.59245951000048,53517.66874872 2024-09-15,03:04:15.000,259,10988046,12685,0,1726369454,13026.622670449993,56.57836125000176,53517.71765856 2024-09-15,03:04:16.000,259,10988087,12965,0,1726369455,13026.710242479989,56.550164730004326,53517.738619920005 2024-09-15,03:04:17.000,259,10988062,12885,0,1726369456,13026.757396649999,56.557213860003685,53517.7665684 2024-09-15,03:04:18.000,259,10988075,12885,0,1726369457,13026.878650229999,56.557213860003685,53517.77355552 2024-09-15,03:04:19.000,259,10988084,12965,0,1726369458,13026.966222259995,56.564262990003044,53517.787529760004 2024-09-15,03:04:20.000,259,10988056,12845,0,1726369459,13027.09421214999,56.514919080000254,53517.808491120006 2024-09-15,03:04:21.000,259,10988100,12845,0,1726369460,13027.208729419996,56.507869950000895,53517.857400960005 2024-09-15,03:04:22.000,259,10988118,12965,0,1726369461,13027.329982999996,56.507869950000895,53517.86438808 2024-09-15,03:04:23.000,259,10988051,13125,0,1726369462,13027.424291340001,56.48672256000282,53517.89233656 2024-09-15,03:04:24.000,259,10988097,13005,0,1726369463,13027.437763959992,56.451476909998746,53517.96919488001 2024-09-15,03:04:25.000,259,10988058,13125,0,1726369464,13027.612908019997,56.43032952000067,53518.01810472001 2024-09-15,03:04:26.000,259,10988089,12885,0,1726369465,13027.713952669998,56.388034740004514,53518.025091840005 2024-09-15,03:04:27.000,259,10988109,12605,0,1726369466,13027.788052079988,56.388034740004514,53518.10893728 2024-09-15,03:04:28.000,259,10988110,12765,0,1726369467,13027.855415179998,56.3598382199998,53518.09496304001 2024-09-15,03:04:29.000,259,10988117,13005,0,1726369468,13027.976668759999,56.331641700002365,53518.15784712 2024-09-15,03:04:30.000,259,10988059,12765,0,1726369469,13028.023822929994,56.3598382199998,53518.18579560001 2024-09-15,03:04:31.000,259,10988097,12685,0,1726369470,13028.084449719994,56.324592570003006,53518.2207312 2024-09-15,03:04:32.000,259,10988084,12925,0,1726369471,13028.15181281999,56.37393647999852,53518.26964104 2024-09-15,03:04:33.000,259,10988111,12725,0,1726369472,13028.23938485,56.324592570003006,53518.311563760006 2024-09-15,03:04:34.000,259,10988095,12805,0,1726369473,13028.27980271,56.30344517999765,53518.33951224 2024-09-15,03:04:35.000,259,10988056,12765,0,1726369474,13028.347165809995,56.282297789999575,53518.36746072 2024-09-15,03:04:36.000,259,10988086,12965,0,1726369475,13028.43473783999,56.2611504000015,53518.48624176 2024-09-15,03:04:37.000,259,10988122,12605,0,1726369476,13028.48189201,56.289346919998934,53518.51419024 2024-09-15,03:04:38.000,259,10988131,12925,0,1726369477,13028.569464039996,56.282297789999575,53518.54912584001 2024-09-15,03:04:39.000,259,10988108,12805,0,1726369478,13028.630090829996,56.2611504000015,53518.56310008 2024-09-15,03:04:40.000,259,10988090,12965,0,1726369479,13028.677244999992,56.26819953000086,53518.54912584001 2024-09-15,03:04:41.000,259,10988111,13045,0,1726369480,13028.704190240001,56.30344517999765,53518.65393264 2024-09-15,03:04:42.000,259,10988085,12765,0,1726369481,13028.744608100002,56.3598382199998,53518.625984160004 2024-09-15,03:04:43.000,259,10988087,13285,0,1726369482,13028.771553339997,56.40213300000323,53518.68188112 2024-09-15,03:04:44.000,259,10988086,12965,0,1726369483,13028.758080719992,56.40918213000259,53518.66790688001 2024-09-15,03:04:45.000,259,10988071,13165,0,1726369484,13028.825443820002,56.451476909998746,53518.744765200005 2024-09-15,03:04:46.000,259,10988082,12885,0,1726369485,13028.832180129997,56.451476909998746,53518.78668792001 2024-09-15,03:04:47.000,259,10988108,13125,0,1726369486,13028.886070610002,56.507869950000895,53518.80764928001 2024-09-15,03:04:48.000,259,10988127,12845,0,1726369487,13028.886070610002,56.4726243000041,53518.814636400006 2024-09-15,03:04:49.000,259,10988119,13285,0,1726369488,13028.926488470002,56.500820820001536,53518.814636400006 2024-09-15,03:04:50.000,259,10988063,12885,0,1726369489,13028.933224779998,56.514919080000254,53518.89848184 2024-09-15,03:04:51.000,259,10988108,12925,0,1726369490,13028.926488470002,56.550164730004326,53518.90546896001 2024-09-15,03:04:52.000,259,10988122,13045,0,1726369491,13028.946697400002,56.550164730004326,53518.90546896001 2024-09-15,03:04:53.000,259,10988105,12685,0,1726369492,13028.953433709998,56.52196820999961,53518.95437880001 2024-09-15,03:04:54.000,259,10988091,12925,0,1726369493,13028.939961089993,56.564262990003044,53518.94040456 2024-09-15,03:04:55.000,259,10988069,12965,0,1726369494,13028.993851569998,56.500820820001536,53518.961365920004 2024-09-15,03:04:56.000,259,10988104,12965,0,1726369495,13029.027533119988,56.52901733999897,53519.02425000001 2024-09-15,03:04:57.000,259,10988102,12805,0,1726369496,13029.061214669993,56.46557517000474,53519.01726288 2024-09-15,03:04:58.000,259,10988093,12805,0,1726369497,13029.081423599993,56.458526039998105,53519.07315984001 2024-09-15,03:04:59.000,259,10988095,13045,0,1726369498,13029.088159909988,56.41623126000195,53519.080146960005 2024-09-15,03:05:00.000,259,10988090,13045,0,1726369499,13029.135314079998,56.34573996000108,53519.10809544 2024-09-15,03:05:01.000,259,10988128,12925,0,1726369500,13029.162259319994,56.34573996000108,53519.14303104001 2024-09-15,03:05:02.000,259,10988087,12965,0,1726369501,13029.175731939999,56.29639604999829,53519.10809544 2024-09-15,03:05:03.000,259,10988103,13005,0,1726369502,13029.222886109994,56.282297789999575,53519.18495376 2024-09-15,03:05:04.000,259,10988112,12885,0,1726369503,13029.243095039994,56.289346919998934,53519.21290224 2024-09-15,03:05:05.000,259,10988095,13125,0,1726369504,13029.27004027999,56.29639604999829,53519.2338636 2024-09-15,03:05:06.000,259,10988117,12885,0,1726369505,13029.276776589999,56.26819953000086,53519.3037348 2024-09-15,03:05:07.000,259,10988112,12645,0,1726369506,13029.283512899994,56.26819953000086,53519.32469616 2024-09-15,03:05:08.000,259,10988062,12805,0,1726369507,13029.276776589999,56.24705214000278,53519.33168328 2024-09-15,03:05:09.000,259,10988093,12765,0,1726369508,13029.29024920999,56.19770822999999,53519.35264464 2024-09-15,03:05:10.000,259,10988080,12845,0,1726369509,13029.29024920999,56.18360997000127,53519.35264464 2024-09-15,03:05:11.000,259,10988132,12845,0,1726369510,13029.263303969994,56.20475735999935,53519.35963176001 2024-09-15,03:05:12.000,259,10988085,13005,0,1726369511,13029.27004027999,56.20475735999935,53519.42251584 2024-09-15,03:05:13.000,259,10988122,13285,0,1726369512,13029.263303969994,56.16951171000255,53519.47142568 2024-09-15,03:05:14.000,259,10988096,13085,0,1726369513,13029.216149799999,56.21885561999807,53519.4434772 2024-09-15,03:05:15.000,259,10988111,12725,0,1726369514,13029.189204559989,56.21180648999871,53519.52033552 2024-09-15,03:05:16.000,259,10988100,13125,0,1726369515,13029.155523009998,56.21180648999871,53519.5133484 2024-09-15,03:05:17.000,259,10988098,13005,0,1726369516,13029.081423599993,56.20475735999935,53519.54129688 2024-09-15,03:05:18.000,259,10988052,12965,0,1726369517,13029.041005739993,56.18360997000127,53519.56924536 2024-09-15,03:05:19.000,259,10988098,13005,0,1726369518,13028.987115260003,56.21180648999871,53519.60418096001 2024-09-15,03:05:20.000,259,10988089,13005,0,1726369519,13028.892806919997,56.2259047500047,53519.653090800006 2024-09-15,03:05:21.000,259,10988114,13085,0,1726369520,13028.758080719992,56.26819953000086,53519.68103928 2024-09-15,03:05:22.000,259,10988108,13045,0,1726369521,13028.616618209991,56.24705214000278,53519.66706504 2024-09-15,03:05:23.000,259,10988119,12885,0,1726369522,13028.52230987,56.282297789999575,53519.68103928 2024-09-15,03:05:24.000,259,10988088,12685,0,1726369523,13028.42126522,56.24000301000342,53519.6880264 2024-09-15,03:05:25.000,259,10988110,12805,0,1726369524,13028.30001164,56.26819953000086,53519.66007792 2024-09-15,03:05:26.000,259,10988073,12965,0,1726369525,13028.165285439994,56.20475735999935,53519.70898776 2024-09-15,03:05:27.000,259,10988096,13005,0,1726369526,13028.023822929994,56.19770822999999,53519.71597488 2024-09-15,03:05:28.000,259,10988059,12685,0,1726369527,13027.895833039998,56.21180648999871,53519.70898776 2024-09-15,03:05:29.000,259,10988085,13205,0,1726369528,13027.734161599998,56.23295388000406,53519.72296200001 2024-09-15,03:05:30.000,259,10988081,12885,0,1726369529,13027.633116949997,56.19065910000063,53519.6880264 2024-09-15,03:05:31.000,259,10988064,12925,0,1726369530,13027.464709200001,56.19065910000063,53519.702000640005 2024-09-15,03:05:32.000,259,10988120,12805,0,1726369531,13027.32324669,56.18360997000127,53519.72296200001 2024-09-15,03:05:33.000,259,10988104,12845,0,1726369532,13027.228938349996,56.21180648999871,53519.72296200001 2024-09-15,03:05:34.000,259,10988106,13125,0,1726369533,13027.07400321999,56.19770822999999,53519.68103928 2024-09-15,03:05:35.000,259,10988113,12925,0,1726369534,13026.97969488,56.148364320004475,53519.68103928 2024-09-15,03:05:36.000,259,10988068,13285,0,1726369535,13026.85170498999,56.113118670000404,53519.66007792 2024-09-15,03:05:37.000,259,10988086,12965,0,1726369536,13026.737187719998,56.056725629998255,53519.6181552 2024-09-15,03:05:38.000,259,10988085,13005,0,1726369537,13026.629406759988,56.049676499998895,53519.632129440004 2024-09-15,03:05:39.000,259,10988085,12765,0,1726369538,13026.487944250002,55.99328346000402,53519.64610368001 2024-09-15,03:05:40.000,259,10988079,12965,0,1726369539,13026.407108530002,55.98623433000466,53519.632129440004 2024-09-15,03:05:41.000,259,10988074,13085,0,1726369540,13026.319536499992,55.94393955000123,53519.6181552 2024-09-15,03:05:42.000,259,10988126,12685,0,1726369541,13026.218491849992,55.95098868000059,53519.653090800006 2024-09-15,03:05:43.000,259,10988081,12885,0,1726369542,13026.097238269991,55.95098868000059,53519.6181552 2024-09-15,03:05:44.000,259,10988048,13005,0,1726369543,13026.06355672,55.95803780999995,53519.632129440004 2024-09-15,03:05:45.000,259,10988100,12925,0,1726369544,13025.95577575999,55.94393955000123,53519.702000640005 2024-09-15,03:05:46.000,259,10988100,12805,0,1726369545,13025.89514896999,55.95098868000059,53519.6880264 2024-09-15,03:05:47.000,259,10988066,13005,0,1726369546,13025.847994799995,55.922792160003155,53519.6181552 2024-09-15,03:05:48.000,259,10988132,13205,0,1726369547,13025.80084063,55.98623433000466,53519.68103928 2024-09-15,03:05:49.000,259,10988080,12765,0,1726369548,13025.72000491,55.97213606999867,53519.68103928 2024-09-15,03:05:50.000,259,10988094,12765,0,1726369549,13025.659378119999,56.00033259000338,53519.72994912 2024-09-15,03:05:51.000,259,10988075,12765,0,1726369550,13025.598751329999,55.99328346000402,53519.70898776 2024-09-15,03:05:52.000,259,10988100,12765,0,1726369551,13025.497706679998,55.97213606999867,53519.71597488 2024-09-15,03:05:53.000,259,10988103,12965,0,1726369552,13025.484234059993,55.97918519999803,53519.70898776 2024-09-15,03:05:54.000,259,10988094,12965,0,1726369553,13025.437079889998,56.042627369999536,53519.76488472001 2024-09-15,03:05:55.000,259,10988114,12885,0,1726369554,13025.383189409993,56.07082389000425,53519.77885896 2024-09-15,03:05:56.000,259,10988052,13005,0,1726369555,13025.322562619993,56.049676499998895,53519.77885896 2024-09-15,03:05:57.000,259,10988076,12925,0,1726369556,13025.288881070002,56.02147998000146,53519.77187184001 2024-09-15,03:05:58.000,259,10988123,13045,0,1726369557,13025.261935829993,56.07082389000425,53519.76488472001 2024-09-15,03:05:59.000,259,10988037,13285,0,1726369558,13025.201309039992,56.162462580003194,53519.81379456001 2024-09-15,03:06:00.000,259,10988084,12805,0,1726369559,13025.154154869997,56.16951171000255,53519.820781680006 2024-09-15,03:06:01.000,259,10988086,12965,0,1726369560,13025.133945939997,56.18360997000127,53519.84174304001 2024-09-15,03:06:02.000,259,10988094,12805,0,1726369561,13025.080055459992,56.19770822999999,53519.869691520005 2024-09-15,03:06:03.000,259,10988062,12965,0,1726369562,13024.965538190001,56.25410127000214,53519.89764 2024-09-15,03:06:04.000,259,10988116,13165,0,1726369563,13024.965538190001,56.275248660000216,53519.98148544001 2024-09-15,03:06:05.000,259,10988090,12765,0,1726369564,13024.945329260001,56.282297789999575,53519.967511200004 2024-09-15,03:06:06.000,259,10988091,12765,0,1726369565,13024.938592949991,56.324592570003006,53520.0024468 2024-09-15,03:06:07.000,259,10988098,12925,0,1726369566,13024.891438779996,56.40918213000259,53520.072318 2024-09-15,03:06:08.000,259,10988077,12845,0,1726369567,13024.871229849996,56.44442777999939,53520.01642104 2024-09-15,03:06:09.000,259,10988106,12885,0,1726369568,13024.857757229991,56.49377169000218,53520.01642104 2024-09-15,03:06:10.000,259,10988096,13365,0,1726369569,13024.82407568,56.48672256000282,53520.05135664 2024-09-15,03:06:11.000,259,10988080,13165,0,1726369570,13024.81733936999,56.48672256000282,53520.10026648001 2024-09-15,03:06:12.000,259,10988069,13045,0,1726369571,13024.810603059996,56.5713121200024,53520.09327936 2024-09-15,03:06:13.000,259,10988118,12965,0,1726369572,13024.79713043999,56.63475429000391,53520.1421892 2024-09-15,03:06:14.000,259,10988095,12685,0,1726369573,13024.80386675,56.63475429000391,53520.2120604 2024-09-15,03:06:15.000,259,10988167,12885,0,1726369574,13024.79713043999,56.65590168000199,53520.2819316 2024-09-15,03:06:16.000,259,10988096,12925,0,1726369575,13024.810603059996,56.698196459998144,53520.31686720001 2024-09-15,03:06:17.000,259,10988046,12965,0,1726369576,13024.790394129996,56.789835150004365,53520.36577704001 2024-09-15,03:06:18.000,259,10988073,13125,0,1726369577,13024.81733936999,56.83917905999988,53520.33782856 2024-09-15,03:06:19.000,259,10988059,13085,0,1726369578,13024.84428461,56.916719490000105,53520.3867384 2024-09-15,03:06:20.000,259,10988103,12925,0,1726369579,13024.830811989996,56.973112530002254,53520.421674000005 2024-09-15,03:06:21.000,259,10988093,12765,0,1726369580,13024.810603059996,57.01540730999841,53520.48455808001 2024-09-15,03:06:22.000,259,10988139,12885,0,1726369581,13024.77692150999,57.12114426000335,53520.47757096 2024-09-15,03:06:23.000,259,10988091,13125,0,1726369582,13024.729767339995,57.21983208000165,53520.50551944 2024-09-15,03:06:24.000,259,10988125,13125,0,1726369583,13024.689349479995,57.25507772999845,53520.49853232 2024-09-15,03:06:25.000,259,10988097,13085,0,1726369584,13024.7028221,57.3114707700006,53520.57539064 2024-09-15,03:06:26.000,259,10988135,12925,0,1726369585,13024.72303103,57.424256850004895,53520.57539064 2024-09-15,03:06:27.000,259,10988105,13125,0,1726369586,13024.73650364999,57.53704293000192,53520.65224896001 2024-09-15,03:06:28.000,259,10988113,12965,0,1726369587,13024.73650364999,57.62868162000086,53520.68019744001 2024-09-15,03:06:29.000,259,10988051,12925,0,1726369588,13024.75671257999,57.66392726999766,53520.6662232 2024-09-15,03:06:30.000,259,10988089,13085,0,1726369589,13024.75671257999,57.727369439999165,53520.757055760005 2024-09-15,03:06:31.000,259,10988056,13005,0,1726369590,13024.82407568,57.84720465000282,53520.76404288 2024-09-15,03:06:32.000,259,10988070,13005,0,1726369591,13024.81733936999,57.88245029999962,53520.8409012 2024-09-15,03:06:33.000,259,10988090,13245,0,1726369592,13024.810603059996,57.91769595000369,53520.875836800005 2024-09-15,03:06:34.000,259,10988098,12925,0,1726369593,13024.83754829999,58.04458028999943,53520.94570800001 2024-09-15,03:06:35.000,259,10988063,12965,0,1726369594,13024.84428461,58.1150715900003,53520.90378528 2024-09-15,03:06:36.000,259,10988106,13125,0,1726369595,13024.86449354,58.15736637000373,53520.95968224 2024-09-15,03:06:37.000,259,10988093,12925,0,1726369596,13024.9049114,58.22080853999796,53521.01557920001 2024-09-15,03:06:38.000,259,10988109,12925,0,1726369597,13024.938592949991,58.29129983999883,53521.08545040001 2024-09-15,03:06:39.000,259,10988076,13045,0,1726369598,13025.005956050001,58.31244723000418,53521.09942464 2024-09-15,03:06:40.000,259,10988103,12885,0,1726369599,13024.999219739992,58.3265454900029,53521.07147616 2024-09-15,03:06:41.000,259,10988051,12685,0,1726369600,13025.039637599992,58.3265454900029,53521.1902572 2024-09-15,03:06:42.000,259,10988096,12885,0,1726369601,13025.032901289997,58.43933156999992,53521.20423144001 2024-09-15,03:06:43.000,259,10988096,12885,0,1726369602,13025.093528079997,58.54506852000486,53521.26711552 2024-09-15,03:06:44.000,259,10988115,12925,0,1726369603,13025.127209630002,58.587363300001016,53521.25314128001 2024-09-15,03:06:45.000,259,10988101,12885,0,1726369604,13025.140682249992,58.56621591000294,53521.28108976001 2024-09-15,03:06:46.000,259,10988092,13285,0,1726369605,13025.140682249992,58.5732650400023,53521.26711552 2024-09-15,03:06:47.000,259,10988103,13045,0,1726369606,13025.160891179992,58.62965808000445,53521.33698672 2024-09-15,03:06:48.000,259,10988061,12925,0,1726369607,13025.201309039992,58.763591549999546,53521.30205112001 2024-09-15,03:06:49.000,259,10988063,13125,0,1726369608,13025.234990589997,58.80588633000298,53521.32301248001 2024-09-15,03:06:50.000,259,10988099,12925,0,1726369609,13025.248463210002,58.827033720001054,53521.3649352 2024-09-15,03:06:51.000,259,10988088,12965,0,1726369610,13025.268672140002,58.84818110999913,53521.329999600006 2024-09-15,03:06:52.000,259,10988136,12965,0,1726369611,13025.356244169998,58.91162328000064,53521.31602536 2024-09-15,03:06:53.000,259,10988089,13165,0,1726369612,13025.423607269993,58.97506545000215,53521.38589656 2024-09-15,03:06:54.000,259,10988023,12805,0,1726369613,13025.504442989994,58.91867241,53521.42083216001 2024-09-15,03:06:55.000,259,10988046,12965,0,1726369614,13025.598751329999,58.89047589000256,53521.42083216001 2024-09-15,03:06:56.000,259,10988139,12965,0,1726369615,13025.639169189999,58.93981979999808,53521.46974200001 2024-09-15,03:06:57.000,259,10988044,13125,0,1726369616,13025.75368645999,58.97506545000215,53521.48371624 2024-09-15,03:06:58.000,259,10988062,13085,0,1726369617,13025.82104956,59.010311099998944,53521.46974200001 2024-09-15,03:06:59.000,259,10988096,12845,0,1726369618,13025.91535789999,58.98916371000087,53521.53961320001 2024-09-15,03:07:00.000,259,10988055,12805,0,1726369619,13025.908621589995,59.052605880002375,53521.56057456 2024-09-15,03:07:01.000,259,10988113,12805,0,1726369620,13025.868203729995,59.18653935000475,53521.5745488 2024-09-15,03:07:02.000,259,10988099,12845,0,1726369621,13025.83452217999,59.271128910004336,53521.58153592 2024-09-15,03:07:03.000,259,10988093,12925,0,1726369622,13025.75368645999,59.36981673000264,53521.53961320001 2024-09-15,03:07:04.000,259,10988059,12605,0,1726369623,13025.659378119999,59.461455420001585,53521.56756168001 2024-09-15,03:07:05.000,259,10988093,12965,0,1726369624,13025.558333469999,59.52489759000309,53521.5745488 2024-09-15,03:07:06.000,259,10988129,12645,0,1726369625,13025.517915609998,59.61653628000204,53521.56756168001 2024-09-15,03:07:07.000,259,10988082,12965,0,1726369626,13025.511179299989,59.60948715000268,53521.58153592 2024-09-15,03:07:08.000,259,10988072,13045,0,1726369627,13025.464025129993,59.5883397600046,53521.595510160005 2024-09-15,03:07:09.000,259,10988114,12845,0,1726369628,13025.376453099998,59.65178192999883,53521.609484399996 2024-09-15,03:07:10.000,259,10988083,12885,0,1726369629,13025.261935829993,59.77161714000249,53521.60249728 2024-09-15,03:07:11.000,259,10988097,12965,0,1726369630,13025.187836420002,59.863255830001435,53521.52563896 2024-09-15,03:07:12.000,259,10988101,12685,0,1726369631,13025.080055459992,59.835059310004,53521.53961320001 2024-09-15,03:07:13.000,259,10988089,13085,0,1726369632,13024.999219739992,59.77161714000249,53521.497690480006 2024-09-15,03:07:14.000,259,10988114,12765,0,1726369633,13024.891438779996,59.73637148999842,53521.49070336001 2024-09-15,03:07:15.000,259,10988011,12685,0,1726369634,13024.73650364999,59.77161714000249,53521.476729120004 2024-09-15,03:07:16.000,259,10988065,12885,0,1726369635,13024.59504113999,59.92669800000294,53521.39288368 2024-09-15,03:07:17.000,259,10988112,13045,0,1726369636,13024.5007328,60.145221030004905,53521.42083216001 2024-09-15,03:07:18.000,259,10988105,12925,0,1726369637,13024.440106009999,60.18751581000106,53521.378909440005 2024-09-15,03:07:19.000,259,10988140,12725,0,1726369638,13024.366006599994,60.145221030004905,53521.34397384 2024-09-15,03:07:20.000,259,10988041,12765,0,1726369639,13024.352533979989,60.16636842000298,53521.30205112001 2024-09-15,03:07:21.000,259,10988079,13005,0,1726369640,13024.372742909989,60.1804666800017,53521.28108976001 2024-09-15,03:07:22.000,259,10988146,12925,0,1726369641,13024.440106009999,60.20866319999914,53521.28108976001 2024-09-15,03:07:23.000,259,10988065,12925,0,1726369642,13024.5007328,60.222761459997855,53521.274102639996 2024-09-15,03:07:24.000,259,10988108,12845,0,1726369643,13024.588304829995,60.22981059000449,53521.23916704 2024-09-15,03:07:25.000,259,10988024,12885,0,1726369644,13024.67587685999,60.215712329998496,53521.21820568 2024-09-15,03:07:26.000,259,10988121,12925,0,1726369645,13024.69608578999,60.222761459997855,53521.26711552 2024-09-15,03:07:27.000,259,10988078,12925,0,1726369646,13024.76344889,60.25800711000193,53521.23916704 2024-09-15,03:07:28.000,259,10988110,13045,0,1726369647,13024.770185199995,60.30030188999808,53521.260128400005 2024-09-15,03:07:29.000,259,10988086,13005,0,1726369648,13024.80386675,60.29325275999872,53521.211218560005 2024-09-15,03:07:30.000,259,10988087,13125,0,1726369649,13024.830811989996,60.36374405999959,53521.21820568 2024-09-15,03:07:31.000,259,10988113,12765,0,1726369650,13024.81733936999,60.43423536000046,53521.25314128001 2024-09-15,03:07:32.000,259,10988103,12885,0,1726369651,13024.86449354,60.462431879997894,53521.23916704 2024-09-15,03:07:33.000,259,10988104,13165,0,1726369652,13024.88470247,60.40603884000302,53521.23916704 2024-09-15,03:07:34.000,259,10988122,12965,0,1726369653,13024.857757229991,60.46948101000453,53521.25314128001 2024-09-15,03:07:35.000,259,10988072,13085,0,1726369654,13024.952065569996,60.490628400002606,53521.329999600006 2024-09-15,03:07:36.000,259,10988072,12965,0,1726369655,13025.026164980001,60.504726660001324,53521.33698672 2024-09-15,03:07:37.000,259,10988132,13165,0,1726369656,13025.127209630002,60.34964580000087,53521.33698672 2024-09-15,03:07:38.000,259,10988070,13325,0,1726369657,13025.234990589997,60.215712329998496,53521.31602536 2024-09-15,03:07:39.000,259,10988078,13045,0,1726369658,13025.288881070002,60.215712329998496,53521.3649352 2024-09-15,03:07:40.000,259,10988024,13165,0,1726369659,13025.349507860003,60.30030188999808,53521.3649352 2024-09-15,03:07:41.000,259,10988070,12765,0,1726369660,13025.416870959998,60.321449280003435,53521.441793519996 2024-09-15,03:07:42.000,259,10988076,12965,0,1726369661,13025.457288819998,60.16636842000298,53521.45576776 2024-09-15,03:07:43.000,259,10988108,12765,0,1726369662,13025.531388229989,60.039484079999966,53521.5046776 2024-09-15,03:07:44.000,259,10988125,12805,0,1726369663,13025.65264180999,60.046533209999325,53521.497690480006 2024-09-15,03:07:45.000,259,10988080,13125,0,1726369664,13025.868203729995,60.01128756000253,53521.52563896 2024-09-15,03:07:46.000,259,10988076,12885,0,1726369665,13026.02313886,59.97604190999846,53521.61647152001 2024-09-15,03:07:47.000,259,10988097,12965,0,1726369666,13026.178073989991,59.806862789999286,53521.63743288001 2024-09-15,03:07:48.000,259,10988082,12965,0,1726369667,13026.306063880002,59.66588019000483,53521.70730408001 2024-09-15,03:07:49.000,259,10988081,13165,0,1726369668,13026.440790079992,59.67292932000419,53521.777175279996 2024-09-15,03:07:50.000,259,10988090,12845,0,1726369669,13026.615934139998,59.679978450003546,53521.86800784 2024-09-15,03:07:51.000,259,10988051,12765,0,1726369670,13026.703506169993,59.61653628000204,53521.92390480001 2024-09-15,03:07:52.000,259,10988058,13045,0,1726369671,13026.669824619989,59.54604498000117,53522.02172448001 2024-09-15,03:07:53.000,259,10988112,12965,0,1726369672,13026.723715099994,59.510799330004374,53522.07762144 2024-09-15,03:07:54.000,259,10988110,12925,0,1726369673,13026.797814509999,59.56014323999989,53522.19640248 2024-09-15,03:07:55.000,259,10988053,12965,0,1726369674,13026.85170498999,59.49670106999838,53522.280247919996 2024-09-15,03:07:56.000,259,10988109,12885,0,1726369675,13026.878650229999,59.36276760000328,53522.36409336 2024-09-15,03:07:57.000,259,10988126,12925,0,1726369676,13026.93254070999,59.25703064999834,53522.433964560005 2024-09-15,03:07:58.000,259,10988063,12965,0,1726369677,13026.97969488,59.18653935000475,53522.51781 2024-09-15,03:07:59.000,259,10988096,12725,0,1726369678,13026.97295856999,59.11604805000388,53522.52479712001 2024-09-15,03:08:00.000,259,10988086,13005,0,1726369679,13027.03358535999,59.1301463100026,53522.56671984 2024-09-15,03:08:01.000,259,10988088,13125,0,1726369680,13027.01337642999,59.11604805000388,53522.650565280004 2024-09-15,03:08:02.000,259,10988110,13045,0,1726369681,13026.95948595,59.08080239999981,53522.68550088 2024-09-15,03:08:03.000,259,10988105,13045,0,1726369682,13026.83149605999,59.03850762000366,53522.7972948 2024-09-15,03:08:04.000,259,10988108,12725,0,1726369683,13026.737187719998,58.98916371000087,53522.867166 2024-09-15,03:08:05.000,259,10988048,12845,0,1726369684,13026.609197829988,58.96801632000279,53522.88114024001 2024-09-15,03:08:06.000,259,10988126,13085,0,1726369685,13026.393635909997,58.996212840000226,53522.88114024001 2024-09-15,03:08:07.000,259,10988096,12925,0,1726369686,13026.258909709992,58.98916371000087,53522.96498568 2024-09-15,03:08:08.000,259,10988113,12925,0,1726369687,13026.157865059991,58.94686893000471,53523.01389552 2024-09-15,03:08:09.000,259,10988106,13085,0,1726369688,13026.08376565,58.80588633000298,53523.12568944001 2024-09-15,03:08:10.000,259,10988117,12965,0,1726369689,13026.01640254999,58.636707210003806,53523.20953488 2024-09-15,03:08:11.000,259,10988101,12965,0,1726369690,13025.888412659995,58.55916678000358,53523.21652200001 2024-09-15,03:08:12.000,259,10988091,12965,0,1726369691,13025.79410431999,58.58031417000166,53523.2863932 2024-09-15,03:08:13.000,259,10988094,12885,0,1726369692,13025.767159079995,58.50982287000079,53523.33530304001 2024-09-15,03:08:14.000,259,10988097,13285,0,1726369693,13025.61222394999,58.45342982999864,53523.342290160006 2024-09-15,03:08:15.000,259,10988047,12925,0,1726369694,13025.551597159989,58.50982287000079,53523.30036744 2024-09-15,03:08:16.000,259,10988110,12885,0,1726369695,13025.457288819998,58.474577220003994,53523.4261356 2024-09-15,03:08:17.000,259,10988125,12885,0,1726369696,13025.396662029998,58.27015245000075,53523.4261356 2024-09-15,03:08:18.000,259,10988072,12725,0,1726369697,13025.221517969992,58.136218979998375,53523.46107120001 2024-09-15,03:08:19.000,259,10988070,13005,0,1726369698,13025.073319149997,58.31244723000418,53523.537929520004 2024-09-15,03:08:20.000,259,10988067,13165,0,1726369699,13024.958801879991,58.50277374000143,53523.558890880005 2024-09-15,03:08:21.000,259,10988044,12925,0,1726369700,13024.830811989996,58.53097025999887,53523.57985224001 2024-09-15,03:08:22.000,259,10988070,12845,0,1726369701,13024.608513759995,58.39703679000377,53523.607800720005 2024-09-15,03:08:23.000,259,10988058,13045,0,1726369702,13024.399688149999,58.44638069999928,53523.62876208001 2024-09-15,03:08:24.000,259,10988117,12765,0,1726369703,13024.217807779998,58.601461559999734,53523.61478784 2024-09-15,03:08:25.000,259,10988083,13005,0,1726369704,13024.103290509993,58.67900198999996,53523.677671920006 2024-09-15,03:08:26.000,259,10988109,13125,0,1726369705,13023.955091689997,58.70014937999804,53523.71959464001 2024-09-15,03:08:27.000,259,10988124,13045,0,1726369706,13023.833838109997,58.69310024999868,53523.74754312001 2024-09-15,03:08:28.000,259,10988066,13045,0,1726369707,13023.658694049991,58.67900198999996,53523.824401440004 2024-09-15,03:08:29.000,259,10988126,12805,0,1726369708,13023.510495229995,58.85523023999849,53523.74754312001 2024-09-15,03:08:30.000,259,10988075,12965,0,1726369709,13023.38250534,58.89752502000192,53523.78247872 2024-09-15,03:08:31.000,259,10988050,12845,0,1726369710,13023.27472437999,58.86227936999785,53523.775491600005 2024-09-15,03:08:32.000,259,10988164,12845,0,1726369711,13023.146734489994,58.876377630003844,53523.83138856 2024-09-15,03:08:33.000,259,10988076,12765,0,1726369712,13022.958117809998,58.96801632000279,53523.85933704 2024-09-15,03:08:34.000,259,10988100,13045,0,1726369713,13022.769501130002,59.13719544000196,53523.8802984 2024-09-15,03:08:35.000,259,10988106,12925,0,1726369714,13022.601093379992,59.31342369000049,53523.873311280004 2024-09-15,03:08:36.000,259,10988112,12805,0,1726369715,13022.46636718,59.461455420001585,53523.92222112 2024-09-15,03:08:37.000,259,10988081,12965,0,1726369716,13022.271014189995,59.50375019999774,53523.95715672 2024-09-15,03:08:38.000,259,10988068,12925,0,1726369717,13022.05545226999,59.53899585000181,53523.992092320004 2024-09-15,03:08:39.000,259,10988117,13085,0,1726369718,13021.839890349998,59.70817497000098,53523.97113096 2024-09-15,03:08:40.000,259,10988061,13005,0,1726369719,13021.691691530003,59.87735409000015,53524.00606656001 2024-09-15,03:08:41.000,259,10988130,12885,0,1726369720,13021.496338539997,59.94784539000102,53524.013053680006 2024-09-15,03:08:42.000,259,10988086,13045,0,1726369721,13021.307721860001,60.046533209999325,53524.041002160004 2024-09-15,03:08:43.000,259,10988058,12965,0,1726369722,13021.152786729996,60.19456494000042,53524.05497640001 2024-09-15,03:08:44.000,259,10988047,12805,0,1726369723,13021.08542363,60.328498410002794,53524.041002160004 2024-09-15,03:08:45.000,259,10988066,12765,0,1726369724,13020.94396112,60.490628400002606,53524.16677032 2024-09-15,03:08:46.000,259,10988071,12765,0,1726369725,13020.930488499995,60.57521796000219,53524.13882184 2024-09-15,03:08:47.000,259,10988093,13125,0,1726369726,13020.94396112,60.61046360999899,53524.15279608001 2024-09-15,03:08:48.000,259,10988071,13045,0,1726369727,13020.92375219,60.65275839000242,53524.159783200004 2024-09-15,03:08:49.000,259,10988043,12885,0,1726369728,13020.98437898,60.730298820002645,53524.24362864 2024-09-15,03:08:50.000,259,10988057,12845,0,1726369729,13020.98437898,60.82898664000095,53524.24362864 2024-09-15,03:08:51.000,259,10988067,13045,0,1726369730,13021.031533149995,60.89242881000246,53524.29253848 2024-09-15,03:08:52.000,259,10988075,12965,0,1726369731,13021.05847838999,61.00521488999948,53524.376383920004 2024-09-15,03:08:53.000,259,10988054,13125,0,1726369732,13021.051742079995,61.188492270004645,53524.29253848 2024-09-15,03:08:54.000,259,10988090,12765,0,1726369733,13021.112368869995,61.28013096000359,53524.4043324 2024-09-15,03:08:55.000,259,10988088,12685,0,1726369734,13021.071951009995,61.35062226000446,53524.43926800001 2024-09-15,03:08:56.000,259,10988072,12765,0,1726369735,13021.00458791,61.4775066000002,53524.4742036 2024-09-15,03:08:57.000,259,10988045,12965,0,1726369736,13020.96417005,61.5761944199985,53524.53010056 2024-09-15,03:08:58.000,259,10988088,12605,0,1726369737,13020.95743373999,61.724226149999595,53524.55804904001 2024-09-15,03:08:59.000,259,10988039,12965,0,1726369738,13020.950697429995,61.893405269998766,53524.613946000005 2024-09-15,03:09:00.000,259,10988023,13045,0,1726369739,13020.910279569995,62.02733874000114,53524.65586872001 2024-09-15,03:09:01.000,259,10988066,12885,0,1726369740,13020.910279569995,62.06258438999794,53524.76067552 2024-09-15,03:09:02.000,259,10988082,13005,0,1726369741,13020.89680694999,62.20356698999967,53524.75368840001 2024-09-15,03:09:03.000,259,10988093,12765,0,1726369742,13020.88333433,62.34454959000141,53524.79561112 2024-09-15,03:09:04.000,259,10988061,12965,0,1726369743,13020.930488499995,62.51372871000058,53524.86548232 2024-09-15,03:09:05.000,259,10988054,12765,0,1726369744,13020.96417005,62.64766218000295,53524.90740504 2024-09-15,03:09:06.000,259,10988045,12885,0,1726369745,13021.02479684,62.802743040003406,53524.93535352 2024-09-15,03:09:07.000,259,10988068,13285,0,1726369746,13021.051742079995,62.89438173000235,53525.01221184001 2024-09-15,03:09:08.000,259,10988038,12965,0,1726369747,13021.01806052999,63.02831520000473,53525.07509592 2024-09-15,03:09:09.000,259,10988050,12925,0,1726369748,13021.02479684,63.20454345000326,53525.07509592 2024-09-15,03:09:10.000,259,10988074,13325,0,1726369749,13021.051742079995,63.38782083000115,53525.15894136001 2024-09-15,03:09:11.000,259,10988068,12965,0,1726369750,13021.02479684,63.54995082000096,53525.1729156 2024-09-15,03:09:12.000,259,10988071,12965,0,1726369751,13021.051742079995,63.66273689999798,53525.20785120001 2024-09-15,03:09:13.000,259,10988115,12925,0,1726369752,13020.970906359995,63.7543755900042,53525.27073528 2024-09-15,03:09:14.000,259,10988084,12845,0,1726369753,13020.92375219,63.89535818999866,53525.29169664 2024-09-15,03:09:15.000,259,10988099,13085,0,1726369754,13020.83618015999,64.08568470000318,53525.30567088001 2024-09-15,03:09:16.000,259,10988051,12805,0,1726369755,13020.79576229999,64.247814690003,53525.312658 2024-09-15,03:09:17.000,259,10988058,12845,0,1726369756,13020.762080749999,64.31830599000386,53525.312658 2024-09-15,03:09:18.000,259,10988087,12765,0,1726369757,13020.77555336999,64.38879729000473,53525.30567088001 2024-09-15,03:09:19.000,259,10988098,12925,0,1726369758,13020.802498609999,64.43109207000089,53525.36855496 2024-09-15,03:09:20.000,259,10988052,12765,0,1726369759,13020.90354326,64.54387814999791,53525.354580720006 2024-09-15,03:09:21.000,259,10988106,13285,0,1726369760,13020.95743373999,64.58617293000134,53525.38951632 2024-09-15,03:09:22.000,259,10988082,13165,0,1726369761,13021.051742079995,64.64961510000285,53525.36156784 2024-09-15,03:09:23.000,259,10988076,12765,0,1726369762,13021.193204589996,64.69895900999836,53525.37554208001 2024-09-15,03:09:24.000,259,10988071,12845,0,1726369763,13021.334667099996,64.68486074999964,53525.403490560006 2024-09-15,03:09:25.000,259,10988059,12645,0,1726369764,13021.455920679997,64.64961510000285,53525.45938752 2024-09-15,03:09:26.000,259,10988088,12965,0,1726369765,13021.543492709992,64.691909879999,53525.46637464 2024-09-15,03:09:27.000,259,10988072,12965,0,1726369766,13021.651273670002,64.75535205000051,53525.47336176001 2024-09-15,03:09:28.000,259,10988052,12925,0,1726369767,13021.725373079993,64.77649943999859,53525.43143904 2024-09-15,03:09:29.000,259,10988027,12885,0,1726369768,13021.779263559998,64.81879422000202,53525.522271600006 2024-09-15,03:09:30.000,259,10988107,13045,0,1726369769,13021.833154039989,64.87518726000417,53525.550220080004 2024-09-15,03:09:31.000,259,10988074,13125,0,1726369770,13021.880308209998,64.86108899999817,53525.56419432001 2024-09-15,03:09:32.000,259,10988097,12965,0,1726369771,13021.947671309994,64.8399416100001,53525.59214280001 2024-09-15,03:09:33.000,259,10988066,12965,0,1726369772,13022.03524333999,64.86108899999817,53525.64105264001 2024-09-15,03:09:34.000,259,10988056,12885,0,1726369773,13022.15649691999,64.84699073999946,53525.59912992 2024-09-15,03:09:35.000,259,10988072,13285,0,1726369774,13022.24406895,64.78354856999795,53525.6270784 2024-09-15,03:09:36.000,259,10988064,12805,0,1726369775,13022.38553146,64.74125379000179,53525.689962480006 2024-09-15,03:09:37.000,259,10988047,12965,0,1726369776,13022.513521349996,64.74830292000115,53525.71092384001 2024-09-15,03:09:38.000,259,10988083,12765,0,1726369777,13022.594357069996,64.73420466000243,53525.7668208 2024-09-15,03:09:39.000,259,10988054,13125,0,1726369778,13022.742555889992,64.69895900999836,53525.787782160005 2024-09-15,03:09:40.000,259,10988072,12845,0,1726369779,13022.944645189993,64.62141857999814,53525.75284656 2024-09-15,03:09:41.000,259,10988083,12885,0,1726369780,13023.086107699994,64.57912380000198,53525.8017564 2024-09-15,03:09:42.000,259,10988052,12885,0,1726369781,13023.187152349994,64.55092728000454,53525.80874352001 2024-09-15,03:09:43.000,259,10988071,12885,0,1726369782,13023.33535116999,64.52977988999919,53525.81573064 2024-09-15,03:09:44.000,259,10988098,12645,0,1726369783,13023.449868439995,64.47338685000432,53525.87861472001 2024-09-15,03:09:45.000,259,10988100,13085,0,1726369784,13023.571122019996,64.42404294000153,53525.8716276 2024-09-15,03:09:46.000,259,10988085,13125,0,1726369785,13023.672166669996,64.42404294000153,53525.955473040005 2024-09-15,03:09:47.000,259,10988082,12965,0,1726369786,13023.800156559992,64.41699381000217,53525.93451168 2024-09-15,03:09:48.000,259,10988063,12925,0,1726369787,13023.955091689997,64.4451903299996,53525.9414988 2024-09-15,03:09:49.000,259,10988133,12645,0,1726369788,13024.123499439993,64.4451903299996,53526.025344240006 2024-09-15,03:09:50.000,259,10988080,13005,0,1726369789,13024.264961949993,64.40289555000345,53526.074254080006 2024-09-15,03:09:51.000,259,10988115,12885,0,1726369790,13024.386215529994,64.36060077000002,53526.10918968 2024-09-15,03:09:52.000,259,10988089,12725,0,1726369791,13024.48052387,64.36060077000002,53526.1511124 2024-09-15,03:09:53.000,259,10988053,13085,0,1726369792,13024.62198638,64.40289555000345,53526.220983600004 2024-09-15,03:09:54.000,259,10988079,12805,0,1726369793,13024.770185199995,64.40289555000345,53526.29784192 2024-09-15,03:09:55.000,259,10988120,12725,0,1726369794,13024.871229849996,64.31830599000386,53526.33277752001 2024-09-15,03:09:56.000,259,10988101,13085,0,1726369795,13024.992483429996,64.28306033999979,53526.36771312 2024-09-15,03:09:57.000,259,10988096,12765,0,1726369796,13024.972274499996,64.30420772999787,53526.47251992 2024-09-15,03:09:58.000,259,10988086,12925,0,1726369797,13025.026164980001,64.32535512000322,53526.49348128 2024-09-15,03:09:59.000,259,10988076,12965,0,1726369798,13025.066582840002,64.31830599000386,53526.54239112 2024-09-15,03:10:00.000,259,10988055,12965,0,1726369799,13025.147418560002,64.29010946999915,53526.66117216 2024-09-15,03:10:01.000,259,10988064,12765,0,1726369800,13025.228254280002,64.21961816999828,53526.65418504 2024-09-15,03:10:02.000,259,10988103,12645,0,1726369801,13025.315826309998,64.12797947999934,53526.68912064001 2024-09-15,03:10:03.000,259,10988078,12805,0,1726369802,13025.396662029998,64.11388122000062,53526.7799532 2024-09-15,03:10:04.000,259,10988115,12885,0,1726369803,13025.511179299989,64.08568470000318,53526.89873424 2024-09-15,03:10:05.000,259,10988088,13125,0,1726369804,13025.592015019989,63.99404601000424,53526.9196956 2024-09-15,03:10:06.000,259,10988072,12765,0,1726369805,13025.645905499994,63.95175123000081,53526.93366984001 2024-09-15,03:10:07.000,259,10988090,13045,0,1726369806,13025.659378119999,63.89535818999866,53527.05245088001 2024-09-15,03:10:08.000,259,10988064,13125,0,1726369807,13025.706532289994,63.8883090599993,53527.12232208001 2024-09-15,03:10:09.000,259,10988040,12925,0,1726369808,13025.72000491,63.853063410002505,53527.15027056001 2024-09-15,03:10:10.000,259,10988071,12885,0,1726369809,13025.73347752999,63.846014280003146,53527.15027056001 2024-09-15,03:10:11.000,259,10988086,12845,0,1726369810,13025.706532289994,63.817817759998434,53527.28302584 2024-09-15,03:10:12.000,259,10988070,12765,0,1726369811,13025.618960259999,63.796670370000356,53527.26905160001 2024-09-15,03:10:13.000,259,10988083,12925,0,1726369812,13025.558333469999,63.817817759998434,53527.33193568 2024-09-15,03:10:14.000,259,10988044,12925,0,1726369813,13025.423607269993,63.817817759998434,53527.40180688 2024-09-15,03:10:15.000,259,10988082,12965,0,1726369814,13025.362980479993,63.796670370000356,53527.4437296 2024-09-15,03:10:16.000,259,10988061,13285,0,1726369815,13025.309090000002,63.7543755900042,53527.464690960005 2024-09-15,03:10:17.000,259,10988084,12965,0,1726369816,13025.208045350002,63.76142472000356,53527.562510640004 2024-09-15,03:10:18.000,259,10988053,12805,0,1726369817,13025.160891179992,63.72617906999949,53527.61142048 2024-09-15,03:10:19.000,259,10988057,12765,0,1726369818,13025.012692359996,63.74027732999821,53527.63936896 2024-09-15,03:10:20.000,259,10988125,12765,0,1726369819,13024.925120330001,63.803719499999715,53527.66731744 2024-09-15,03:10:21.000,259,10988088,12765,0,1726369820,13024.857757229991,63.853063410002505,53527.71622728 2024-09-15,03:10:22.000,259,10988108,12925,0,1726369821,13024.77692150999,63.909456450004654,53527.77911136 2024-09-15,03:10:23.000,259,10988080,12965,0,1726369822,13024.74323996,63.909456450004654,53527.751162880006 2024-09-15,03:10:24.000,259,10988098,13005,0,1726369823,13024.67587685999,63.93765297000209,53527.848982560005 2024-09-15,03:10:25.000,259,10988164,12965,0,1726369824,13024.63545899999,63.96584948999953,53527.91186664001 2024-09-15,03:10:26.000,259,10988074,12965,0,1726369825,13024.588304829995,63.99404601000424,53527.94680224 2024-09-15,03:10:27.000,259,10988092,12925,0,1726369826,13024.547886969995,64.01519340000232,53527.98173784 2024-09-15,03:10:28.000,259,10988046,12685,0,1726369827,13024.507469109994,64.06453730999783,53528.00968632001 2024-09-15,03:10:29.000,259,10988139,13205,0,1726369828,13024.52094173,64.11388122000062,53528.065583280004 2024-09-15,03:10:30.000,259,10988088,13085,0,1726369829,13024.56135959,64.12093034999998,53528.135454480005 2024-09-15,03:10:31.000,259,10988064,13205,0,1726369830,13024.54115066,64.12797947999934,53528.15641584001 2024-09-15,03:10:32.000,259,10988088,12885,0,1726369831,13024.52094173,64.1984707800002,53528.233274160004 2024-09-15,03:10:33.000,259,10988129,12965,0,1726369832,13024.527678039994,64.24076556000364,53528.26820976 2024-09-15,03:10:34.000,259,10988092,13125,0,1726369833,13024.54115066,64.31830599000386,53528.28917112 2024-09-15,03:10:35.000,259,10988103,13085,0,1726369834,13024.507469109994,64.33240425000258,53528.33109384 2024-09-15,03:10:36.000,259,10988092,12845,0,1726369835,13024.507469109994,64.3465025100013,53528.44987488 2024-09-15,03:10:37.000,259,10988086,12925,0,1726369836,13024.460314939999,64.38879729000473,53528.47782336 2024-09-15,03:10:38.000,259,10988102,13005,0,1726369837,13024.39295183999,64.45928858999832,53528.568655920004 2024-09-15,03:10:39.000,259,10988071,12925,0,1726369838,13024.298643499998,64.52977988999919,53528.60359152 2024-09-15,03:10:40.000,259,10988104,13005,0,1726369839,13024.264961949993,64.61436944999878,53528.68044984001 2024-09-15,03:10:41.000,259,10988127,13285,0,1726369840,13024.231280399988,64.66371336000157,53528.736346800004 2024-09-15,03:10:42.000,259,10988084,13125,0,1726369841,13024.110026820003,64.64961510000285,53528.76429528 2024-09-15,03:10:43.000,259,10988110,12765,0,1726369842,13024.008982170002,64.64256597000349,53528.84814072001 2024-09-15,03:10:44.000,259,10988080,12725,0,1726369843,13023.894464899997,64.68486074999964,53528.87608920001 2024-09-15,03:10:45.000,259,10988119,12805,0,1726369844,13023.827101800001,64.68486074999964,53528.83416648 2024-09-15,03:10:46.000,259,10988109,13085,0,1726369845,13023.739529769991,64.69895900999836,53528.88307632 2024-09-15,03:10:47.000,259,10988106,13085,0,1726369846,13023.651957739996,64.71305727000436,53528.91801192001 2024-09-15,03:10:48.000,259,10988099,12805,0,1726369847,13023.55764939999,64.70600813999772,53528.89705056001 2024-09-15,03:10:49.000,259,10988100,12965,0,1726369848,13023.44313213,64.67781162000028,53528.96692176001 2024-09-15,03:10:50.000,259,10988066,12765,0,1726369849,13023.34208748,64.69895900999836,53528.87608920001 2024-09-15,03:10:51.000,259,10988128,12605,0,1726369850,13023.28146069,64.62846771000477,53528.93198616 2024-09-15,03:10:52.000,259,10988110,13045,0,1726369851,13023.241042829999,64.62846771000477,53528.91801192001 2024-09-15,03:10:53.000,259,10988097,13045,0,1726369852,13023.220833899999,64.57912380000198,53528.95294752 2024-09-15,03:10:54.000,259,10988106,12765,0,1726369853,13023.106316629994,64.56502554000326,53528.96692176001 2024-09-15,03:10:55.000,259,10988084,13085,0,1726369854,13023.119789249999,64.53682901999855,53528.96692176001 2024-09-15,03:10:56.000,259,10988107,12925,0,1726369855,13023.018744599998,64.54387814999791,53528.973908880005 2024-09-15,03:10:57.000,259,10988101,13165,0,1726369856,13022.991799359988,64.55092728000454,53529.00884448 2024-09-15,03:10:58.000,259,10988074,13085,0,1726369857,13022.964854119993,64.51568163000047,53528.99487024001 2024-09-15,03:10:59.000,259,10988102,12925,0,1726369858,13022.964854119993,64.50863250000111,53529.00185736 2024-09-15,03:11:00.000,259,10988065,12725,0,1726369859,13022.884018399993,64.48043598000368,53529.04378008001 2024-09-15,03:11:01.000,259,10988087,13005,0,1726369860,13022.782973749992,64.48043598000368,53529.03679296001 2024-09-15,03:11:02.000,259,10988126,13005,0,1726369861,13022.634774929997,64.47338685000432,53528.99487024001 2024-09-15,03:11:03.000,259,10988088,12965,0,1726369862,13022.540466589991,64.47338685000432,53529.01583160001 2024-09-15,03:11:04.000,259,10988086,12925,0,1726369863,13022.412476699996,64.50158337000175,53528.980896 2024-09-15,03:11:05.000,259,10988101,12925,0,1726369864,13022.27775049999,64.47338685000432,53529.01583160001 2024-09-15,03:11:06.000,259,10988092,12965,0,1726369865,13022.18344216,64.40289555000345,53529.05775432 2024-09-15,03:11:07.000,259,10988104,12925,0,1726369866,13022.048715959994,64.36764989999938,53529.00185736 2024-09-15,03:11:08.000,259,10988095,13045,0,1726369867,13021.887044519994,64.36060077000002,53528.98788312 2024-09-15,03:11:09.000,259,10988083,12885,0,1726369868,13021.691691530003,64.33945338000194,53529.01583160001 2024-09-15,03:11:10.000,259,10988046,12925,0,1726369869,13021.550229020002,64.38879729000473,53528.95993464 2024-09-15,03:11:11.000,259,10988094,13085,0,1726369870,13021.348139720001,64.33240425000258,53529.02980584 2024-09-15,03:11:12.000,259,10988125,12925,0,1726369871,13021.16625935,64.38879729000473,53528.91801192001 2024-09-15,03:11:13.000,259,10988106,13005,0,1726369872,13020.930488499995,64.39584642000409,53528.94596040001 2024-09-15,03:11:14.000,259,10988128,12965,0,1726369873,13020.721662889999,64.39584642000409,53528.93198616 2024-09-15,03:11:15.000,259,10988097,12685,0,1726369874,13020.499364659998,64.46633771999768,53528.87608920001 2024-09-15,03:11:16.000,259,10988111,12965,0,1726369875,13020.317484289997,64.51568163000047,53528.89006344 2024-09-15,03:11:17.000,259,10988086,12925,0,1726369876,13020.135603919996,64.53682901999855,53528.89006344 2024-09-15,03:11:18.000,259,10988137,12885,0,1726369877,13019.953723549996,64.58617293000134,53528.8411536 2024-09-15,03:11:19.000,259,10988094,13165,0,1726369878,13019.83920627999,64.67781162000028,53528.8411536 2024-09-15,03:11:20.000,259,10988135,12605,0,1726369879,13019.65732590999,64.72715553000307,53528.79224376 2024-09-15,03:11:21.000,259,10988085,13005,0,1726369880,13019.475445539989,64.8399416100001,53528.79923088001 2024-09-15,03:11:22.000,259,10988045,12765,0,1726369881,13019.280092549998,64.9033837800016,53528.757308160006 2024-09-15,03:11:23.000,259,10988095,12845,0,1726369882,13019.084739559992,65.02321898999799,53528.72935968001 2024-09-15,03:11:24.000,259,10988131,12885,0,1726369883,13018.889386570001,65.1148576800042,53528.72935968001 2024-09-15,03:11:25.000,259,10988085,12925,0,1726369884,13018.68729727,65.26288940999802,53528.70141120001 2024-09-15,03:11:26.000,259,10988077,12645,0,1726369885,13018.49868058999,65.31928245000017,53528.61756576 2024-09-15,03:11:27.000,259,10988125,12765,0,1726369886,13018.33700914999,65.45321592000255,53528.61756576 2024-09-15,03:11:28.000,259,10988094,13005,0,1726369887,13018.222491879998,65.48846156999934,53528.568655920004 2024-09-15,03:11:29.000,259,10988079,12725,0,1726369888,13018.081029369998,65.62944417000108,53528.456862 2024-09-15,03:11:30.000,259,10988120,12885,0,1726369889,13017.959775789997,65.72108286000002,53528.456862 2024-09-15,03:11:31.000,259,10988111,12845,0,1726369890,13017.804840659992,65.80567241999961,53528.421926400006 2024-09-15,03:11:32.000,259,10988121,13045,0,1726369891,13017.670114460001,65.87616372000048,53528.36602944001 2024-09-15,03:11:33.000,259,10988128,13165,0,1726369892,13017.515179329996,65.96075328000006,53528.36602944001 2024-09-15,03:11:34.000,259,10988096,12845,0,1726369893,13017.353507889995,66.05944109999837,53528.34506808001 2024-09-15,03:11:35.000,259,10988143,13005,0,1726369894,13017.232254309994,66.17222718000266,53528.29615824001 2024-09-15,03:11:36.000,259,10988110,12845,0,1726369895,13017.057110249989,66.28501325999969,53528.31013248 2024-09-15,03:11:37.000,259,10988064,12965,0,1726369896,13016.962801909998,66.32025891000376,53528.2123128 2024-09-15,03:11:38.000,259,10988080,13045,0,1726369897,13016.855020950003,66.36960281999927,53528.15641584001 2024-09-15,03:11:39.000,259,10988115,13045,0,1726369898,13016.787657849993,66.47533977000421,53528.09353176 2024-09-15,03:11:40.000,259,10988070,12805,0,1726369899,13016.713558440002,66.53173280999908,53528.04462192 2024-09-15,03:11:41.000,259,10988097,12925,0,1726369900,13016.592304860002,66.58812585000123,53527.98872496001 2024-09-15,03:11:42.000,259,10988098,12885,0,1726369901,13016.511469140001,66.67271541000082,53527.95378936 2024-09-15,03:11:43.000,259,10988082,12965,0,1726369902,13016.444106039991,66.76435409999976,53527.95378936 2024-09-15,03:11:44.000,259,10988099,12805,0,1726369903,13016.430633420001,66.84189452999999,53527.93981512001 2024-09-15,03:11:45.000,259,10988110,12885,0,1726369904,13016.383479249991,66.91238583000086,53527.85596968 2024-09-15,03:11:46.000,259,10988102,12645,0,1726369905,13016.3497977,67.0040245199998,53527.82103408001 2024-09-15,03:11:47.000,259,10988129,12885,0,1726369906,13016.295907219996,67.03927017000387,53527.78609848 2024-09-15,03:11:48.000,259,10988116,12765,0,1726369907,13016.275698289995,67.12385973000346,53527.75815 2024-09-15,03:11:49.000,259,10988101,13045,0,1726369908,13016.30937984,67.24369493999984,53527.73718864 2024-09-15,03:11:50.000,259,10988128,12845,0,1726369909,13016.316116149996,67.37057928000286,53527.702253040006 2024-09-15,03:11:51.000,259,10988126,13125,0,1726369910,13016.275698289995,67.4622179700018,53527.71622728 2024-09-15,03:11:52.000,259,10988076,12765,0,1726369911,13016.28917091,67.53270927000267,53527.681291680005 2024-09-15,03:11:53.000,259,10988080,13045,0,1726369912,13016.30937984,67.65254447999905,53527.66033032 2024-09-15,03:11:54.000,259,10988089,12965,0,1726369913,13016.30937984,67.75123230000463,53527.62539472001 2024-09-15,03:11:55.000,259,10988071,12845,0,1726369914,13016.37000663,67.88516576999973,53527.59045912 2024-09-15,03:11:56.000,259,10988073,12725,0,1726369915,13016.383479249991,67.94860794000124,53527.57648488001 2024-09-15,03:11:57.000,259,10988053,13045,0,1726369916,13016.450842350001,68.0543448899989,53527.62539472001 2024-09-15,03:11:58.000,259,10988109,12885,0,1726369917,13016.491260210001,68.13893444999849,53527.5485364 2024-09-15,03:11:59.000,259,10988077,13205,0,1726369918,13016.538414379997,68.23762227000407,53527.55552352001 2024-09-15,03:12:00.000,259,10988068,13005,0,1726369919,13016.625986409992,68.34335922000173,53527.56949776 2024-09-15,03:12:01.000,259,10988097,12565,0,1726369920,13016.727031059992,68.40680139000324,53527.61142048 2024-09-15,03:12:02.000,259,10988091,12965,0,1726369921,13016.828075709993,68.49139095000282,53527.5485364 2024-09-15,03:12:03.000,259,10988117,12645,0,1726369922,13016.969538219993,68.56893138000305,53527.56949776 2024-09-15,03:12:04.000,259,10988108,13165,0,1726369923,13017.030165009994,68.6112261599992,53527.56949776 2024-09-15,03:12:05.000,259,10988114,12685,0,1726369924,13017.124473349999,68.75220876000094,53527.583472000006 2024-09-15,03:12:06.000,259,10988105,12805,0,1726369925,13017.151418589994,68.87909310000396,53527.55552352001 2024-09-15,03:12:07.000,259,10988115,13125,0,1726369926,13017.171627519994,68.99892831000034,53527.63936896 2024-09-15,03:12:08.000,259,10988081,12965,0,1726369927,13017.232254309994,69.118763520004,53527.59744624 2024-09-15,03:12:09.000,259,10988083,12925,0,1726369928,13017.313090029995,69.16810742999951,53527.583472000006 2024-09-15,03:12:10.000,259,10988090,12765,0,1726369929,13017.34677158,69.25974611999845,53527.66033032 2024-09-15,03:12:11.000,259,10988086,12965,0,1726369930,13017.414134679995,69.4289252400049,53527.70924016 2024-09-15,03:12:12.000,259,10988094,12965,0,1726369931,13017.44781623,69.54171132000192,53527.6882788 2024-09-15,03:12:13.000,259,10988127,12925,0,1726369932,13017.54212456999,69.62630088000151,53527.6882788 2024-09-15,03:12:14.000,259,10988085,13085,0,1726369933,13017.622960289991,69.73908695999853,53527.751162880006 2024-09-15,03:12:15.000,259,10988077,13045,0,1726369934,13017.744213869992,69.78843087000132,53527.77212424001 2024-09-15,03:12:16.000,259,10988099,13045,0,1726369935,13017.865467449992,69.8730204300009,53527.80705984 2024-09-15,03:12:17.000,259,10988114,13005,0,1726369936,13018.027138889993,69.99990477000392,53527.80705984 2024-09-15,03:12:18.000,259,10988095,12965,0,1726369937,13018.209019259994,70.07744520000415,53527.84199544001 2024-09-15,03:12:19.000,259,10988090,12925,0,1726369938,13018.390899629994,70.14088736999838,53527.848982560005 2024-09-15,03:12:20.000,259,10988106,12885,0,1726369939,13018.592988929995,70.20432953999989,53527.96077648001 2024-09-15,03:12:21.000,259,10988106,12845,0,1726369940,13018.815287159996,70.2677717100014,53528.03064768001 2024-09-15,03:12:22.000,259,10988040,13085,0,1726369941,13019.003903839992,70.38760691999778,53528.05859616001 2024-09-15,03:12:23.000,259,10988073,12925,0,1726369942,13019.212729450002,70.42990170000121,53528.07955752001 2024-09-15,03:12:24.000,259,10988107,13285,0,1726369943,13019.401346129998,70.49334387000272,53528.17737720001 2024-09-15,03:12:25.000,259,10988075,13085,0,1726369944,13019.630380669994,70.49334387000272,53528.24026128 2024-09-15,03:12:26.000,259,10988096,12845,0,1726369945,13019.82573366,70.54268777999823,53528.26820976 2024-09-15,03:12:27.000,259,10988117,12885,0,1726369946,13020.074977129996,70.60612994999974,53528.37301656001 2024-09-15,03:12:28.000,259,10988087,12805,0,1726369947,13020.330956910002,70.70481776999804,53528.44987488 2024-09-15,03:12:29.000,259,10988097,12885,0,1726369948,13020.559991449998,70.71891603000404,53528.55468168 2024-09-15,03:12:30.000,259,10988120,12885,0,1726369949,13020.782289679999,70.81760385000234,53528.58263016001 2024-09-15,03:12:31.000,259,10988115,13005,0,1726369950,13020.89680694999,70.8598986299985,53528.69442408 2024-09-15,03:12:32.000,259,10988080,13005,0,1726369951,13021.152786729996,70.9233408,53528.7712824 2024-09-15,03:12:33.000,259,10988103,13125,0,1726369952,13021.388557580001,70.9726847100028,53528.87608920001 2024-09-15,03:12:34.000,259,10988071,13285,0,1726369953,13021.530020090002,71.01497948999895,53528.93897328 2024-09-15,03:12:35.000,259,10988106,12925,0,1726369954,13021.738845699998,71.04317601000366,53529.092689920006 2024-09-15,03:12:36.000,259,10988121,12925,0,1726369955,13021.900517139999,71.12776557000325,53529.17653536 2024-09-15,03:12:37.000,259,10988094,12965,0,1726369956,13022.068924889994,71.27579730000434,53529.2953164 2024-09-15,03:12:38.000,259,10988074,12925,0,1726369957,13022.25754156999,71.34628859999793,53529.35121336001 2024-09-15,03:12:39.000,259,10988110,12925,0,1726369958,13022.459630869991,71.4308781600048,53529.45602016 2024-09-15,03:12:40.000,259,10988110,12965,0,1726369959,13022.695401719997,71.48727119999967,53529.53287848 2024-09-15,03:12:41.000,259,10988059,12885,0,1726369960,13022.816655299997,71.53661511000246,53529.63069816 2024-09-15,03:12:42.000,259,10988108,12645,0,1726369961,13022.985063049993,71.59300815000461,53529.693582240005 2024-09-15,03:12:43.000,259,10988096,12805,0,1726369962,13023.21409758999,71.71284336000099,53529.84729888 2024-09-15,03:12:44.000,259,10988092,12925,0,1726369963,13023.40271427,71.76218727000378,53530.00101552001 2024-09-15,03:12:45.000,259,10988127,12765,0,1726369964,13023.530704159995,71.80448204999993,53530.05691248 2024-09-15,03:12:46.000,259,10988081,12805,0,1726369965,13023.705848220001,71.839727700004,53530.147745040005 2024-09-15,03:12:47.000,259,10988117,12805,0,1726369966,13023.786683940001,71.92431726000359,53530.30844880001 2024-09-15,03:12:48.000,259,10988108,13165,0,1726369967,13024.008982170002,72.03005421000125,53530.42024272 2024-09-15,03:12:49.000,259,10988109,12885,0,1726369968,13024.130235750003,72.07234899000468,53530.483126800005 2024-09-15,03:12:50.000,259,10988073,12845,0,1726369969,13024.285170879994,72.10759464000148,53530.580946480004 2024-09-15,03:12:51.000,259,10988114,12925,0,1726369970,13024.43336969999,72.10759464000148,53530.650817680005 2024-09-15,03:12:52.000,259,10988082,12965,0,1726369971,13024.57483220999,72.07939812000404,53530.75562448 2024-09-15,03:12:53.000,259,10988083,12965,0,1726369972,13024.65566792999,72.14284028999828,53530.867418400005 2024-09-15,03:12:54.000,259,10988130,12965,0,1726369973,13024.79713043999,72.16398768000363,53530.95126384 2024-09-15,03:12:55.000,259,10988116,12765,0,1726369974,13024.86449354,72.17808594000235,53531.0420964 2024-09-15,03:12:56.000,259,10988100,12965,0,1726369975,13024.911647709996,72.2203807199985,53531.11895472 2024-09-15,03:12:57.000,259,10988115,12885,0,1726369976,13024.972274499996,72.19923333000042,53531.25869712 2024-09-15,03:12:58.000,259,10988143,13045,0,1726369977,13025.026164980001,72.21333158999914,53531.370491040005 2024-09-15,03:12:59.000,259,10988057,13045,0,1726369978,13025.032901289997,72.24857724000321,53531.38446528001 2024-09-15,03:13:00.000,259,10988129,12925,0,1726369979,13025.066582840002,72.29792114999873,53531.51023344001 2024-09-15,03:13:01.000,259,10988118,12805,0,1726369980,13025.120473319992,72.3331668000028,53531.61504024 2024-09-15,03:13:02.000,259,10988097,12965,0,1726369981,13025.133945939997,72.36136332000024,53531.67792432001 2024-09-15,03:13:03.000,259,10988053,13005,0,1726369982,13025.160891179992,72.30497027999809,53531.719847039996 2024-09-15,03:13:04.000,259,10988107,12925,0,1726369983,13025.302353689993,72.39660897000431,53531.8106796 2024-09-15,03:13:05.000,259,10988106,13165,0,1726369984,13025.389925719988,72.4318546200011,53531.92946064 2024-09-15,03:13:06.000,259,10988106,12925,0,1726369985,13025.423607269993,72.44595287999982,53531.98535760001 2024-09-15,03:13:07.000,259,10988115,13045,0,1726369986,13025.504442989994,72.47414940000453,53532.06221592001 2024-09-15,03:13:08.000,259,10988133,12805,0,1726369987,13025.592015019989,72.52349331000005,53532.222919679996 2024-09-15,03:13:09.000,259,10988098,13005,0,1726369988,13025.61222394999,72.60103374000028,53532.25086816001 2024-09-15,03:13:10.000,259,10988123,12725,0,1726369989,13025.74021384,72.6785741700005,53532.30676512 2024-09-15,03:13:11.000,259,10988085,12965,0,1726369990,13025.888412659995,72.7772619899988,53532.46048176 2024-09-15,03:13:12.000,259,10988110,12925,0,1726369991,13025.95577575999,72.80545851000352,53532.48843024001 2024-09-15,03:13:13.000,259,10988116,12925,0,1726369992,13026.077029339991,72.90414633000182,53532.5792628 2024-09-15,03:13:14.000,259,10988111,12885,0,1726369993,13026.164601370001,72.97463763000269,53532.7190052 2024-09-15,03:13:15.000,259,10988123,12765,0,1726369994,13026.258909709992,73.00988327999949,53532.76791504 2024-09-15,03:13:16.000,259,10988122,12925,0,1726369995,13026.393635909997,73.09447283999907,53532.91464456 2024-09-15,03:13:17.000,259,10988119,12765,0,1726369996,13026.481207939993,73.17906239999866,53533.01246424 2024-09-15,03:13:18.000,259,10988073,12645,0,1726369997,13026.602461519993,73.20020979000401,53533.08233544 2024-09-15,03:13:19.000,259,10988101,12925,0,1726369998,13026.743924029994,73.22135718000209,53533.13124528 2024-09-15,03:13:20.000,259,10988108,12845,0,1726369999,13026.91906809,73.22135718000209,53533.29194904 2024-09-15,03:13:21.000,259,10988072,12965,0,1726370000,13027.0605306,73.2847993500036,53533.41073008 2024-09-15,03:13:22.000,259,10988091,12965,0,1726370001,13027.19525679999,73.35529065000446,53533.49457552001 2024-09-15,03:13:23.000,259,10988127,12845,0,1726370002,13027.30303776,73.39053630000126,53533.61335656001 2024-09-15,03:13:24.000,259,10988101,13005,0,1726370003,13027.424291340001,73.42578194999805,53533.76008608001 2024-09-15,03:13:25.000,259,10988112,12965,0,1726370004,13027.491654439997,73.45397847000277,53533.85091864 2024-09-15,03:13:26.000,259,10988097,12925,0,1726370005,13027.612908019997,73.531518900003,53533.94873832001 2024-09-15,03:13:27.000,259,10988105,12885,0,1726370006,13027.666798500002,73.5949610700045,53534.0814936 2024-09-15,03:13:28.000,259,10988107,13125,0,1726370007,13027.794788389998,73.58086280999851,53534.14437768001 2024-09-15,03:13:29.000,259,10988120,13005,0,1726370008,13027.868887799988,73.63725585000066,53534.29809432 2024-09-15,03:13:30.000,259,10988100,12885,0,1726370009,13027.922778279994,73.70069802000216,53534.38193976001 2024-09-15,03:13:31.000,259,10988100,12885,0,1726370010,13027.976668759999,73.76414019000367,53534.50072080001 2024-09-15,03:13:32.000,259,10988148,12805,0,1726370011,13027.990141379989,73.77823845000239,53534.605527600004 2024-09-15,03:13:33.000,259,10988122,12805,0,1726370012,13028.023822929994,73.82053322999855,53534.66142456 2024-09-15,03:13:34.000,259,10988069,13125,0,1726370013,13028.003613999994,73.88397540000005,53534.794179840006 2024-09-15,03:13:35.000,259,10988162,12965,0,1726370014,13028.044031859994,73.89807365999877,53534.8500768 2024-09-15,03:13:36.000,259,10988124,13125,0,1726370015,13028.037295549999,73.94741757000156,53535.01776768 2024-09-15,03:13:37.000,259,10988092,12965,0,1726370016,13028.057504479999,73.98971234999772,53535.07366464 2024-09-15,03:13:38.000,259,10988115,13005,0,1726370017,13028.15854913,74.01085974000307,53535.26930400001 2024-09-15,03:13:39.000,259,10988152,12965,0,1726370018,13028.15181281999,73.98971234999772,53535.33917520001 2024-09-15,03:13:40.000,259,10988059,12965,0,1726370019,13028.246121159995,74.01085974000307,53535.3741108 2024-09-15,03:13:41.000,259,10988070,13165,0,1726370020,13028.30001164,74.03200713000115,53535.48590472001 2024-09-15,03:13:42.000,259,10988111,13085,0,1726370021,13028.35390211999,74.03200713000115,53535.57673728 2024-09-15,03:13:43.000,259,10988102,12765,0,1726370022,13028.37411104999,74.08135104000394,53535.70250544001 2024-09-15,03:13:44.000,259,10988117,12965,0,1726370023,13028.468419389996,74.09544930000266,53535.80731224 2024-09-15,03:13:45.000,259,10988096,12965,0,1726370024,13028.569464039996,74.15889147000416,53535.82128648001 2024-09-15,03:13:46.000,259,10988104,13125,0,1726370025,13028.596409279991,74.18003886000224,53535.88417056 2024-09-15,03:13:47.000,259,10988116,12965,0,1726370026,13028.650299759996,74.20118625000032,53535.98199024 2024-09-15,03:13:48.000,259,10988128,12925,0,1726370027,13028.724399170002,74.22938276999776,53536.10775840001 2024-09-15,03:13:49.000,259,10988116,12965,0,1726370028,13028.758080719992,74.26462842000183,53536.19160384 2024-09-15,03:13:50.000,259,10988124,13205,0,1726370029,13028.798498579992,74.27872668000055,53536.26147504 2024-09-15,03:13:51.000,259,10988126,13005,0,1726370030,13028.771553339997,74.3351197200027,53536.27544928001 2024-09-15,03:13:52.000,259,10988125,12965,0,1726370031,13028.764817030002,74.41266015000292,53536.43615304 2024-09-15,03:13:53.000,259,10988095,12925,0,1726370032,13028.758080719992,74.41970928000228,53536.49205000001 2024-09-15,03:13:54.000,259,10988143,12845,0,1726370033,13028.724399170002,74.44790579999972,53536.54095984001 2024-09-15,03:13:55.000,259,10988111,13085,0,1726370034,13028.717662859992,74.48315145000379,53536.617818160004 2024-09-15,03:13:56.000,259,10988132,12645,0,1726370035,13028.690717619997,74.50429884000187,53536.7016636 2024-09-15,03:13:57.000,259,10988136,12845,0,1726370036,13028.683981310001,74.51839710000058,53536.76454768 2024-09-15,03:13:58.000,259,10988119,12725,0,1726370037,13028.690717619997,74.54659361999802,53536.77852192001 2024-09-15,03:13:59.000,259,10988121,12925,0,1726370038,13028.663772380001,74.58183927000209,53536.94621280001 2024-09-15,03:14:00.000,259,10988128,12885,0,1726370039,13028.623354520001,74.55364275000466,53536.93223856 2024-09-15,03:14:01.000,259,10988100,13165,0,1726370040,13028.616618209991,74.62413404999825,53537.03005824 2024-09-15,03:14:02.000,259,10988092,12925,0,1726370041,13028.569464039996,74.69462534999911,53537.03704536 2024-09-15,03:14:03.000,259,10988157,13285,0,1726370042,13028.623354520001,74.72987100000319,53537.09992944 2024-09-15,03:14:04.000,259,10988097,12965,0,1726370043,13028.670508689996,74.75806752000062,53537.17678776 2024-09-15,03:14:05.000,259,10988105,12925,0,1726370044,13028.683981310001,74.76511664999998,53537.169800640004 2024-09-15,03:14:06.000,259,10988121,12965,0,1726370045,13028.670508689996,74.71577274000447,53537.30255592001 2024-09-15,03:14:07.000,259,10988109,12845,0,1726370046,13028.643563450001,74.72987100000319,53537.288581680004 2024-09-15,03:14:08.000,259,10988118,12765,0,1726370047,13028.623354520001,74.87085359999764,53537.37242712 2024-09-15,03:14:09.000,259,10988129,12845,0,1726370048,13028.683981310001,74.9906888100013,53537.407362720005 2024-09-15,03:14:10.000,259,10988039,12765,0,1726370049,13028.717662859992,75.03298359000473,53537.42832408001 2024-09-15,03:14:11.000,259,10988067,12765,0,1726370050,13028.724399170002,74.99773794000066,53537.49120816 2024-09-15,03:14:12.000,259,10988118,13125,0,1726370051,13028.697453929992,74.97659055000258,53537.54710512001 2024-09-15,03:14:13.000,259,10988136,12965,0,1726370052,13028.670508689996,74.94839402999787,53537.54710512001 2024-09-15,03:14:14.000,259,10988108,13045,0,1726370053,13028.582936660001,75.00478707000002,53537.58204072 2024-09-15,03:14:15.000,259,10988151,12965,0,1726370054,13028.495364629991,75.06822924000153,53537.575053600005 2024-09-15,03:14:16.000,259,10988109,13005,0,1726370055,13028.37411104999,75.18101531999855,53537.6099892 2024-09-15,03:14:17.000,259,10988124,13005,0,1726370056,13028.27306639999,75.20921184000326,53537.63793768001 2024-09-15,03:14:18.000,259,10988146,12925,0,1726370057,13028.17202174999,75.16691705999983,53537.63793768001 2024-09-15,03:14:19.000,259,10988119,13085,0,1726370058,13028.07097709999,75.09642575999897,53537.6798604 2024-09-15,03:14:20.000,259,10988080,13045,0,1726370059,13027.956459829998,75.07527837000089,53537.70780888 2024-09-15,03:14:21.000,259,10988085,13045,0,1726370060,13027.862151489993,75.12462228000368,53537.72877024 2024-09-15,03:14:22.000,259,10988151,12885,0,1726370061,13027.747634220003,75.19511358000454,53537.77069296 2024-09-15,03:14:23.000,259,10988139,12765,0,1726370062,13027.720688979993,75.2021627100039,53537.75671872 2024-09-15,03:14:24.000,259,10988096,13045,0,1726370063,13027.693743739997,75.1387205400024,53537.75671872 2024-09-15,03:14:25.000,259,10988068,12765,0,1726370064,13027.633116949997,75.08232750000025,53537.791654320004 2024-09-15,03:14:26.000,259,10988109,12885,0,1726370065,13027.619644329992,75.04003272000409,53537.791654320004 2024-09-15,03:14:27.000,259,10988082,12965,0,1726370066,13027.592699089997,75.03298359000473,53537.742744480005 2024-09-15,03:14:28.000,259,10988124,13085,0,1726370067,13027.585962780002,75.0893766299996,53537.76370584001 2024-09-15,03:14:29.000,259,10988169,12925,0,1726370068,13027.538808609992,75.08232750000025,53537.71479600001 2024-09-15,03:14:30.000,259,10988074,13005,0,1726370069,13027.478181819992,75.0259344599981,53537.77768008 2024-09-15,03:14:31.000,259,10988090,12965,0,1726370070,13027.397346099991,75.00478707000002,53537.71479600001 2024-09-15,03:14:32.000,259,10988125,12925,0,1726370071,13027.363664550001,75.01888532999874,53537.72178312 2024-09-15,03:14:33.000,259,10988160,12845,0,1726370072,13027.329982999996,75.01183619999938,53537.75671872 2024-09-15,03:14:34.000,259,10988113,12605,0,1726370073,13027.383873480001,75.01888532999874,53537.71479600001 2024-09-15,03:14:35.000,259,10988158,13285,0,1726370074,13027.370400859996,74.98363968000194,53537.693834640006 2024-09-15,03:14:36.000,259,10988170,13005,0,1726370075,13027.383873480001,74.96249229000387,53537.6798604 2024-09-15,03:14:37.000,259,10988092,13005,0,1726370076,13027.404082410001,74.97659055000258,53537.693834640006 2024-09-15,03:14:38.000,259,10988128,13005,0,1726370077,13027.417555029991,74.9554431600045,53537.693834640006 2024-09-15,03:14:39.000,259,10988127,12925,0,1726370078,13027.437763959992,75.01183619999938,53537.70780888 2024-09-15,03:14:40.000,259,10988045,12885,0,1726370079,13027.484918130001,75.08232750000025,53537.71479600001 2024-09-15,03:14:41.000,259,10988080,12925,0,1726370080,13027.478181819992,75.06822924000153,53537.73575736001 2024-09-15,03:14:42.000,259,10988091,12965,0,1726370081,13027.559017539992,75.0893766299996,53537.7497316 2024-09-15,03:14:43.000,259,10988142,13205,0,1726370082,13027.538808609992,75.15281880000111,53537.77069296 2024-09-15,03:14:44.000,259,10988074,12805,0,1726370083,13027.592699089997,75.17396618999919,53537.7497316 2024-09-15,03:14:45.000,259,10988076,12885,0,1726370084,13027.653325879997,75.21626097000262,53537.75671872 2024-09-15,03:14:46.000,259,10988067,12845,0,1726370085,13027.814997319998,75.27265401000477,53537.8196028 2024-09-15,03:14:47.000,259,10988101,13005,0,1726370086,13027.969932449989,75.26560487999814,53537.83357704001 2024-09-15,03:14:48.000,259,10988117,12925,0,1726370087,13028.124867579994,75.21626097000262,53537.93139672001 2024-09-15,03:14:49.000,259,10988103,13285,0,1726370088,13028.25285746999,75.21626097000262,53537.9942808 2024-09-15,03:14:50.000,259,10988073,12965,0,1726370089,13028.42126522,75.26560487999814,53537.96633232 2024-09-15,03:14:51.000,259,10988098,12725,0,1726370090,13028.569464039996,75.30789966000157,53538.064152 2024-09-15,03:14:52.000,259,10988102,12885,0,1726370091,13028.677244999992,75.32904704999964,53538.08511336 2024-09-15,03:14:53.000,259,10988089,13085,0,1726370092,13028.778289649992,75.30085053000221,53538.15498456 2024-09-15,03:14:54.000,259,10988043,13045,0,1726370093,13028.926488470002,75.36429270000372,53538.196907280006 2024-09-15,03:14:55.000,259,10988134,13045,0,1726370094,13029.101632529993,75.35019443999772,53538.30870120001 2024-09-15,03:14:56.000,259,10988099,13005,0,1726370095,13029.283512899994,75.41363660999923,53538.39953376 2024-09-15,03:14:57.000,259,10988135,12965,0,1726370096,13029.424975409995,75.42068573999859,53538.413508000005 2024-09-15,03:14:58.000,259,10988105,13125,0,1726370097,13029.546228989995,75.46298052000202,53538.54626328 2024-09-15,03:14:59.000,259,10988099,12925,0,1726370098,13029.788736149996,75.50527529999817,53538.62312160001 2024-09-15,03:15:00.000,259,10988103,12845,0,1726370099,13029.997561759992,75.56871746999968,53538.699979920006 2024-09-15,03:15:01.000,259,10988104,12765,0,1726370100,13030.159233199993,75.63215964000119,53538.77683824 2024-09-15,03:15:02.000,259,10988071,13045,0,1726370101,13030.314168329998,75.62511051000183,53538.846709440004 2024-09-15,03:15:03.000,259,10988046,12605,0,1726370102,13030.462367149994,75.70970007000142,53538.94452912 2024-09-15,03:15:04.000,259,10988109,12925,0,1726370103,13030.563411799994,75.81543701999908,53539.0423488 2024-09-15,03:15:05.000,259,10988129,13085,0,1726370104,13030.69140168999,75.8295352799978,53539.133181360005 2024-09-15,03:15:06.000,259,10988070,12765,0,1726370105,13030.75876479,75.90707570999803,53539.182091200004 2024-09-15,03:15:07.000,259,10988112,13005,0,1726370106,13030.87328205999,75.89297744999931,53539.26593664 2024-09-15,03:15:08.000,259,10988092,12965,0,1726370107,13031.001271950001,75.90002657999867,53539.37773056 2024-09-15,03:15:09.000,259,10988096,13005,0,1726370108,13031.129261839997,75.83658441000443,53539.44061464001 2024-09-15,03:15:10.000,259,10988051,12885,0,1726370109,13031.223570180002,75.794289630001,53539.55939568001 2024-09-15,03:15:11.000,259,10988090,12885,0,1726370110,13031.243779110002,75.76609311000357,53539.62227976 2024-09-15,03:15:12.000,259,10988061,12965,0,1726370111,13031.290933279997,75.78724050000164,53539.66420248 2024-09-15,03:15:13.000,259,10988073,12885,0,1726370112,13031.472813649998,75.78724050000164,53539.77599640001 2024-09-15,03:15:14.000,259,10988135,12685,0,1726370113,13031.607539849989,75.73789658999885,53539.86682896001 2024-09-15,03:15:15.000,259,10988107,12965,0,1726370114,13031.7759476,75.71674920000078,53539.95766152 2024-09-15,03:15:16.000,259,10988118,12605,0,1726370115,13031.91067379999,75.63920877000055,53540.0554812 2024-09-15,03:15:17.000,259,10988073,12965,0,1726370116,13032.065608929996,75.66740528999799,53540.1253524 2024-09-15,03:15:18.000,259,10988120,12605,0,1726370117,13032.247489299996,75.65330702999927,53540.17426224 2024-09-15,03:15:19.000,259,10988116,12925,0,1726370118,13032.375479189992,75.66035615999863,53540.258107680005 2024-09-15,03:15:20.000,259,10988025,13005,0,1726370119,13032.523678010002,75.66035615999863,53540.31400464 2024-09-15,03:15:21.000,259,10988070,12765,0,1726370120,13032.631458969998,75.66740528999799,53540.425798560005 2024-09-15,03:15:22.000,259,10988065,12605,0,1726370121,13032.759448859993,75.66740528999799,53540.48868264001 2024-09-15,03:15:23.000,259,10988101,13045,0,1726370122,13032.847020889989,75.67445442000462,53540.60746368 2024-09-15,03:15:24.000,259,10988097,12765,0,1726370123,13032.92785660999,75.67445442000462,53540.68432200001 2024-09-15,03:15:25.000,259,10988096,12965,0,1726370124,13032.99521971,75.62511051000183,53540.79611592 2024-09-15,03:15:26.000,259,10988075,12805,0,1726370125,13032.981747089994,75.60396312000375,53540.85201288001 2024-09-15,03:15:27.000,259,10988043,12685,0,1726370126,13032.981747089994,75.58986485999776,53540.928871200005 2024-09-15,03:15:28.000,259,10988087,13085,0,1726370127,13032.98848339999,75.5969139900044,53541.026690880004 2024-09-15,03:15:29.000,259,10988059,13005,0,1726370128,13032.934592919999,75.60396312000375,53541.026690880004 2024-09-15,03:15:30.000,259,10988132,12885,0,1726370129,13032.914383989999,75.5475700800016,53541.08258784 2024-09-15,03:15:31.000,259,10988080,12765,0,1726370130,13032.90764767999,75.52642269000353,53541.13149768 2024-09-15,03:15:32.000,259,10988097,12765,0,1726370131,13032.900911369994,75.42773486999795,53541.20835600001 2024-09-15,03:15:33.000,259,10988078,12725,0,1726370132,13032.92785660999,75.3854400900018,53541.27124008 2024-09-15,03:15:34.000,259,10988103,12765,0,1726370133,13032.887438749989,75.336096179999,53541.25027872 2024-09-15,03:15:35.000,259,10988145,13005,0,1726370134,13032.900911369994,75.27265401000477,53541.33412416001 2024-09-15,03:15:36.000,259,10988080,13125,0,1726370135,13032.887438749989,75.26560487999814,53541.39002112 2024-09-15,03:15:37.000,259,10988062,12605,0,1726370136,13032.826811959989,75.23035923000134,53541.37604688001 2024-09-15,03:15:38.000,259,10988099,13085,0,1726370137,13032.806603029989,75.16691705999983,53541.43893096 2024-09-15,03:15:39.000,259,10988075,12725,0,1726370138,13032.820075649994,75.11757315000432,53541.4179696 2024-09-15,03:15:40.000,259,10988101,13085,0,1726370139,13032.799866719994,75.05413098000281,53541.45989232 2024-09-15,03:15:41.000,259,10988127,13005,0,1726370140,13032.766185169989,75.01183619999938,53541.47386656001 2024-09-15,03:15:42.000,259,10988104,12605,0,1726370141,13032.651667899998,74.96954142000322,53541.550724880006 2024-09-15,03:15:43.000,259,10988075,13125,0,1726370142,13032.584304800002,74.94134489999851,53541.4878408 2024-09-15,03:15:44.000,259,10988078,12885,0,1726370143,13032.523678010002,74.9272466399998,53541.557712 2024-09-15,03:15:45.000,259,10988097,12965,0,1726370144,13032.422633360002,74.91314838000108,53541.51578928 2024-09-15,03:15:46.000,259,10988084,13005,0,1726370145,13032.308116089996,74.86380446999829,53541.52277640001 2024-09-15,03:15:47.000,259,10988081,12965,0,1726370146,13032.227280369996,74.87790273000428,53541.557712 2024-09-15,03:15:48.000,259,10988108,13125,0,1726370147,13032.132972029991,74.85675533999893,53541.557712 2024-09-15,03:15:49.000,259,10988088,13125,0,1726370148,13032.025191069995,74.7933131700047,53541.57867336 2024-09-15,03:15:50.000,259,10988089,12965,0,1726370149,13031.944355349995,74.72282187000383,53541.59264760001 2024-09-15,03:15:51.000,259,10988064,13045,0,1726370150,13031.80962914999,74.65937970000232,53541.557712 2024-09-15,03:15:52.000,259,10988113,12965,0,1726370151,13031.668166639989,74.61708491999889,53541.599634720005 2024-09-15,03:15:53.000,259,10988111,12965,0,1726370152,13031.540176749993,74.55364275000466,53541.61360896 2024-09-15,03:15:54.000,259,10988082,12885,0,1726370153,13031.432395789998,74.55364275000466,53541.56469912 2024-09-15,03:15:55.000,259,10988078,13165,0,1726370154,13031.365032690002,74.48315145000379,53541.59264760001 2024-09-15,03:15:56.000,259,10988090,12925,0,1726370155,13031.250515419997,74.3985618900042,53541.60662184 2024-09-15,03:15:57.000,259,10988110,13045,0,1726370156,13031.183152320002,74.34216885000205,53541.480853680005 2024-09-15,03:15:58.000,259,10988095,12885,0,1726370157,13031.122525530001,74.31397233000462,53541.529763520004 2024-09-15,03:15:59.000,259,10988125,12965,0,1726370158,13031.034953499991,74.27872668000055,53541.53675064 2024-09-15,03:16:00.000,259,10988078,12965,0,1726370159,13030.94064516,74.23643190000439,53541.480853680005 2024-09-15,03:16:01.000,259,10988113,12645,0,1726370160,13030.826127889995,74.26462842000183,53541.529763520004 2024-09-15,03:16:02.000,259,10988128,12845,0,1726370161,13030.785710029995,74.22938276999776,53541.51578928 2024-09-15,03:16:03.000,259,10988110,13125,0,1726370162,13030.65772014,74.23643190000439,53541.49482792001 2024-09-15,03:16:04.000,259,10988087,12965,0,1726370163,13030.59035703999,74.18003886000224,53541.50181504001 2024-09-15,03:16:05.000,259,10988088,12965,0,1726370164,13030.522993939994,74.16594060000352,53541.51578928 2024-09-15,03:16:06.000,259,10988091,13085,0,1726370165,13030.421949289994,74.17298973000288,53541.550724880006 2024-09-15,03:16:07.000,259,10988063,12765,0,1726370166,13030.341113569993,74.19413712000096,53541.529763520004 2024-09-15,03:16:08.000,259,10988041,12765,0,1726370167,13030.267014159988,74.20118625000032,53541.54373776001 2024-09-15,03:16:09.000,259,10988086,12925,0,1726370168,13030.219859989993,74.19413712000096,53541.529763520004 2024-09-15,03:16:10.000,259,10988082,13125,0,1726370169,13030.091870099997,74.24348103000375,53541.557712 2024-09-15,03:16:11.000,259,10988083,13085,0,1726370170,13030.044715930002,74.27872668000055,53541.529763520004 2024-09-15,03:16:12.000,259,10988114,12965,0,1726370171,13029.957143899992,74.27872668000055,53541.56469912 2024-09-15,03:16:13.000,259,10988079,12805,0,1726370172,13029.876308179992,74.32102146000398,53541.56469912 2024-09-15,03:16:14.000,259,10988115,13205,0,1726370173,13029.768527219996,74.37741449999885,53541.59264760001 2024-09-15,03:16:15.000,259,10988129,12885,0,1726370174,13029.67421887999,74.38446362999821,53541.58566048 2024-09-15,03:16:16.000,259,10988107,12845,0,1726370175,13029.6203284,74.433807540001,53541.60662184 2024-09-15,03:16:17.000,259,10988127,12845,0,1726370176,13029.55296529999,74.48315145000379,53541.60662184 2024-09-15,03:16:18.000,259,10988107,12845,0,1726370177,13029.45192064999,74.49020058000315,53541.648544560005 2024-09-15,03:16:19.000,259,10988140,13165,0,1726370178,13029.296985519999,74.51839710000058,53541.66251880001 2024-09-15,03:16:20.000,259,10988122,12885,0,1726370179,13029.216149799999,74.60298666000017,53541.69046728001 2024-09-15,03:16:21.000,259,10988152,12805,0,1726370180,13029.115105149998,74.59593753000081,53541.648544560005 2024-09-15,03:16:22.000,259,10988094,12845,0,1726370181,13028.993851569998,74.65233057000296,53541.64155744001 2024-09-15,03:16:23.000,259,10988090,12925,0,1726370182,13028.906279540002,74.63118318000488,53541.66251880001 2024-09-15,03:16:24.000,259,10988081,12765,0,1726370183,13028.832180129997,74.63118318000488,53541.66251880001 2024-09-15,03:16:25.000,259,10988124,12765,0,1726370184,13028.710926549997,74.6452814400036,53541.70444152 2024-09-15,03:16:26.000,259,10988048,12925,0,1726370185,13028.589672969996,74.68757621999976,53541.64155744001 2024-09-15,03:16:27.000,259,10988062,12805,0,1726370186,13028.468419389996,74.70167447999847,53541.58566048 2024-09-15,03:16:28.000,259,10988112,12765,0,1726370187,13028.387583669995,74.63118318000488,53541.599634720005 2024-09-15,03:16:29.000,259,10988102,12925,0,1726370188,13028.266330089995,74.6452814400036,53541.60662184 2024-09-15,03:16:30.000,259,10988044,12965,0,1726370189,13028.19223067999,74.63823231000424,53541.58566048 2024-09-15,03:16:31.000,259,10988064,12845,0,1726370190,13028.11139495999,74.61708491999889,53541.51578928 2024-09-15,03:16:32.000,259,10988108,12965,0,1726370191,13027.976668759999,74.56774101000337,53541.557712 2024-09-15,03:16:33.000,259,10988089,13125,0,1726370192,13027.821733629993,74.60298666000017,53541.50181504001 2024-09-15,03:16:34.000,259,10988109,12845,0,1726370193,13027.727425290002,74.59593753000081,53541.51578928 2024-09-15,03:16:35.000,259,10988115,12685,0,1726370194,13027.579226469992,74.62413404999825,53541.49482792001 2024-09-15,03:16:36.000,259,10988132,12805,0,1726370195,13027.491654439997,74.58888840000145,53541.49482792001 2024-09-15,03:16:37.000,259,10988092,13285,0,1726370196,13027.356928239991,74.6452814400036,53541.47386656001 2024-09-15,03:16:38.000,259,10988103,12725,0,1726370197,13027.228938349996,74.65233057000296,53541.46687944 2024-09-15,03:16:39.000,259,10988148,12725,0,1726370198,13027.11442107999,74.6805270900004,53541.42495672001 2024-09-15,03:16:40.000,259,10988082,13125,0,1726370199,13026.97295856999,74.73692013000255,53541.39002112 2024-09-15,03:16:41.000,259,10988110,12845,0,1726370200,13026.865177609994,74.75806752000062,53541.4179696 2024-09-15,03:16:42.000,259,10988114,13005,0,1726370201,13026.764132959994,74.81446056000277,53541.362072640004 2024-09-15,03:16:43.000,259,10988106,12925,0,1726370202,13026.642879379993,74.892000990003,53541.36905976 2024-09-15,03:16:44.000,259,10988121,13125,0,1726370203,13026.521625799993,74.94134489999851,53541.35508552001 2024-09-15,03:16:45.000,259,10988072,13005,0,1726370204,13026.380163289992,74.9554431600045,53541.28521432001 2024-09-15,03:16:46.000,259,10988140,13125,0,1726370205,13026.238700779992,75.01888532999874,53541.22233024 2024-09-15,03:16:47.000,259,10988079,12685,0,1726370206,13026.10397458,75.06118011000217,53541.22931736 2024-09-15,03:16:48.000,259,10988100,13165,0,1726370207,13025.969248379995,75.11757315000432,53541.16643328001 2024-09-15,03:16:49.000,259,10988109,12765,0,1726370208,13025.82104956,75.19511358000454,53541.11752344001 2024-09-15,03:16:50.000,259,10988111,12765,0,1726370209,13025.706532289994,75.23035923000134,53541.096562080005 2024-09-15,03:16:51.000,259,10988092,12845,0,1726370210,13025.571806089989,75.26560487999814,53541.04066512001 2024-09-15,03:16:52.000,259,10988117,12845,0,1726370211,13025.484234059993,75.30789966000157,53541.026690880004 2024-09-15,03:16:53.000,259,10988079,12885,0,1726370212,13025.450552509988,75.30789966000157,53540.9638068 2024-09-15,03:16:54.000,259,10988095,12845,0,1726370213,13025.329298930003,75.39953835000051,53540.92188408001 2024-09-15,03:16:55.000,259,10988126,13285,0,1726370214,13025.241726899992,75.46298052000202,53540.90092272001 2024-09-15,03:16:56.000,259,10988115,12965,0,1726370215,13025.154154869997,75.47707878000074,53540.82406440001 2024-09-15,03:16:57.000,259,10988093,12925,0,1726370216,13025.093528079997,75.49822616999882,53540.82406440001 2024-09-15,03:16:58.000,259,10988138,12925,0,1726370217,13025.012692359996,75.53347182000289,53540.80310304001 2024-09-15,03:16:59.000,259,10988100,12885,0,1726370218,13024.931856639996,75.54052095000225,53540.74021896 2024-09-15,03:17:00.000,259,10988066,13125,0,1726370219,13024.84428461,75.52642269000353,53540.691309120004 2024-09-15,03:17:01.000,259,10988140,12965,0,1726370220,13024.749976269995,75.51232443000481,53540.70528336001 2024-09-15,03:17:02.000,259,10988108,12885,0,1726370221,13024.669140549995,75.56166834000032,53540.642399280005 2024-09-15,03:17:03.000,259,10988050,12805,0,1726370222,13024.58156852,75.58986485999776,53540.61445080001 2024-09-15,03:17:04.000,259,10988098,12925,0,1726370223,13024.45357862999,75.61806138000247,53540.51663112001 2024-09-15,03:17:05.000,259,10988052,13045,0,1726370224,13024.43336969999,75.66740528999799,53540.474708400005 2024-09-15,03:17:06.000,259,10988101,12885,0,1726370225,13024.386215529994,75.66035615999863,53540.46073416 2024-09-15,03:17:07.000,259,10988097,13005,0,1726370226,13024.39295183999,75.66740528999799,53540.4397728 2024-09-15,03:17:08.000,259,10988125,12965,0,1726370227,13024.312116119989,75.70970007000142,53540.4048372 2024-09-15,03:17:09.000,259,10988110,13165,0,1726370228,13024.379479219999,75.73789658999885,53540.32797888001 2024-09-15,03:17:10.000,259,10988047,12725,0,1726370229,13024.339061359999,75.6956018100027,53540.28605616 2024-09-15,03:17:11.000,259,10988099,13125,0,1726370230,13024.386215529994,75.75199485000485,53540.307017520005 2024-09-15,03:17:12.000,259,10988094,12965,0,1726370231,13024.43336969999,75.75904398000421,53540.23714632 2024-09-15,03:17:13.000,259,10988089,12885,0,1726370232,13024.467051249994,75.7308474599995,53540.22317208 2024-09-15,03:17:14.000,259,10988131,12805,0,1726370233,13024.45357862999,75.74494571999821,53540.20221072001 2024-09-15,03:17:15.000,259,10988090,13085,0,1726370234,13024.426633389994,75.7308474599995,53540.16727512 2024-09-15,03:17:16.000,259,10988101,12525,0,1726370235,13024.426633389994,75.78724050000164,53540.13233952001 2024-09-15,03:17:17.000,259,10988116,13045,0,1726370236,13024.379479219999,75.73789658999885,53540.04849408 2024-09-15,03:17:18.000,259,10988083,12805,0,1726370237,13024.352533979989,75.70970007000142,53540.090416800005 2024-09-15,03:17:19.000,259,10988151,13125,0,1726370238,13024.339061359999,75.68150355000398,53540.020545600004 2024-09-15,03:17:20.000,259,10988109,13005,0,1726370239,13024.339061359999,75.66740528999799,53540.01355848001 2024-09-15,03:17:21.000,259,10988102,12845,0,1726370240,13024.39295183999,75.68150355000398,53539.99259712001 2024-09-15,03:17:22.000,259,10988101,12765,0,1726370241,13024.426633389994,75.66740528999799,53539.98561000001 2024-09-15,03:17:23.000,259,10988073,12925,0,1726370242,13024.43336969999,75.61101225000311,53539.93670016 2024-09-15,03:17:24.000,259,10988112,13085,0,1726370243,13024.467051249994,75.5969139900044,53539.92971304 2024-09-15,03:17:25.000,259,10988091,12925,0,1726370244,13024.45357862999,75.58986485999776,53539.84586760001 2024-09-15,03:17:26.000,259,10988078,12885,0,1726370245,13024.467051249994,75.60396312000375,53539.873816080006 2024-09-15,03:17:27.000,259,10988109,13005,0,1726370246,13024.426633389994,75.58986485999776,53539.86682896001 2024-09-15,03:17:28.000,259,10988097,12965,0,1726370247,13024.419897079999,75.60396312000375,53539.82490624001 2024-09-15,03:17:29.000,259,10988099,12805,0,1726370248,13024.43336969999,75.61806138000247,53539.78298352 2024-09-15,03:17:30.000,259,10988082,12925,0,1726370249,13024.48052387,75.61101225000311,53539.7410608 2024-09-15,03:17:31.000,259,10988100,12885,0,1726370250,13024.527678039994,75.61101225000311,53539.7410608 2024-09-15,03:17:32.000,259,10988070,12925,0,1726370251,13024.49399648999,75.56166834000032,53539.69215096 2024-09-15,03:17:33.000,259,10988058,12885,0,1726370252,13024.446842319994,75.5475700800016,53539.706125200006 2024-09-15,03:17:34.000,259,10988115,13125,0,1726370253,13024.43336969999,75.58986485999776,53539.69913808001 2024-09-15,03:17:35.000,259,10988103,13125,0,1726370254,13024.379479219999,75.5969139900044,53539.66420248 2024-09-15,03:17:36.000,259,10988095,12845,0,1726370255,13024.318852429999,75.61101225000311,53539.6711896 2024-09-15,03:17:37.000,259,10988063,12805,0,1726370256,13024.305379809994,75.5969139900044,53539.62926688001 2024-09-15,03:17:38.000,259,10988114,12925,0,1726370257,13024.244753019993,75.54052095000225,53539.64324112 2024-09-15,03:17:39.000,259,10988115,12885,0,1726370258,13024.177389919998,75.51232443000481,53539.60830552001 2024-09-15,03:17:40.000,259,10988111,12805,0,1726370259,13024.184126229993,75.50527529999817,53539.5663828 2024-09-15,03:17:41.000,259,10988106,12605,0,1726370260,13024.136972059998,75.49117703999946,53539.62926688001 2024-09-15,03:17:42.000,259,10988135,13125,0,1726370261,13024.062872649993,75.50527529999817,53539.62926688001 2024-09-15,03:17:43.000,259,10988080,13085,0,1726370262,13023.982036929992,75.47002965000138,53539.6013184 2024-09-15,03:17:44.000,259,10988110,13165,0,1726370263,13023.894464899997,75.45593139000266,53539.54542144 2024-09-15,03:17:45.000,259,10988130,12925,0,1726370264,13023.813629179996,75.44183313000394,53539.517472960004 2024-09-15,03:17:46.000,259,10988079,12885,0,1726370265,13023.753002389996,75.41363660999923,53539.48253736001 2024-09-15,03:17:47.000,259,10988100,12845,0,1726370266,13023.705848220001,75.39953835000051,53539.48253736001 2024-09-15,03:17:48.000,259,10988118,12805,0,1726370267,13023.631748809996,75.39248922000115,53539.45458888 2024-09-15,03:17:49.000,259,10988109,12685,0,1726370268,13023.571122019996,75.35019443999772,53539.44061464001 2024-09-15,03:17:50.000,259,10988094,12925,0,1726370269,13023.49702260999,75.40658747999987,53539.41266616001 2024-09-15,03:17:51.000,259,10988077,13085,0,1726370270,13023.470077369995,75.37134183000308,53539.419653280005 2024-09-15,03:17:52.000,259,10988120,12965,0,1726370271,13023.39597795999,75.42068573999859,53539.40567904 2024-09-15,03:17:53.000,259,10988082,13085,0,1726370272,13023.389241649995,75.37839096000243,53539.370743440006 2024-09-15,03:17:54.000,259,10988112,12525,0,1726370273,13023.30166962,75.3854400900018,53539.3567692 2024-09-15,03:17:55.000,259,10988054,12925,0,1726370274,13023.247779139994,75.42068573999859,53539.31484648001 2024-09-15,03:17:56.000,259,10988093,13085,0,1726370275,13023.220833899999,75.43478400000458,53539.321833600006 2024-09-15,03:17:57.000,259,10988100,12885,0,1726370276,13023.187152349994,75.39953835000051,53539.349782080004 2024-09-15,03:17:58.000,259,10988077,13005,0,1726370277,13023.153470799989,75.3854400900018,53539.321833600006 2024-09-15,03:17:59.000,259,10988089,12605,0,1726370278,13023.126525559994,75.39248922000115,53539.286898 2024-09-15,03:18:00.000,259,10988098,12885,0,1726370279,13023.133261869989,75.39953835000051,53539.300872240005 2024-09-15,03:18:01.000,259,10988101,12565,0,1726370280,13023.139998179999,75.39953835000051,53539.32882072 2024-09-15,03:18:02.000,259,10988054,12605,0,1726370281,13023.113052939989,75.3854400900018,53539.321833600006 2024-09-15,03:18:03.000,259,10988114,12885,0,1726370282,13023.072635079989,75.39953835000051,53539.32882072 2024-09-15,03:18:04.000,259,10988110,13005,0,1726370283,13023.059162459998,75.39248922000115,53539.300872240005 2024-09-15,03:18:05.000,259,10988106,12925,0,1726370284,13023.032217219989,75.39953835000051,53539.33580784 2024-09-15,03:18:06.000,259,10988109,12845,0,1726370285,13022.964854119993,75.39953835000051,53539.321833600006 2024-09-15,03:18:07.000,259,10988092,13005,0,1726370286,13022.910963640003,75.40658747999987,53539.37773056 2024-09-15,03:18:08.000,259,10988082,12925,0,1726370287,13022.782973749992,75.42068573999859,53539.32882072 2024-09-15,03:18:09.000,259,10988049,12925,0,1726370288,13022.681929099992,75.42068573999859,53539.36375632001 2024-09-15,03:18:10.000,259,10988132,12765,0,1726370289,13022.560675519991,75.39248922000115,53539.349782080004 2024-09-15,03:18:11.000,259,10988067,12805,0,1726370290,13022.473103489996,75.42068573999859,53539.370743440006 2024-09-15,03:18:12.000,259,10988071,12765,0,1726370291,13022.351849909996,75.49117703999946,53539.39170480001 2024-09-15,03:18:13.000,259,10988114,13085,0,1726370292,13022.190178469995,75.43478400000458,53539.33580784 2024-09-15,03:18:14.000,259,10988067,13125,0,1726370293,13022.05545226999,75.46298052000202,53539.370743440006 2024-09-15,03:18:15.000,259,10988104,12485,0,1726370294,13021.913989759989,75.46298052000202,53539.34279496001 2024-09-15,03:18:16.000,259,10988079,12925,0,1726370295,13021.732109389988,75.49822616999882,53539.37773056 2024-09-15,03:18:17.000,259,10988075,12965,0,1726370296,13021.563701639992,75.52642269000353,53539.32882072 2024-09-15,03:18:18.000,259,10988117,12965,0,1726370297,13021.361612339992,75.53347182000289,53539.32882072 2024-09-15,03:18:19.000,259,10988122,12925,0,1726370298,13021.16625935,75.60396312000375,53539.33580784 2024-09-15,03:18:20.000,259,10988129,12765,0,1726370299,13020.93722480999,75.5828157299984,53539.25894952 2024-09-15,03:18:21.000,259,10988086,13125,0,1726370300,13020.714926579989,75.60396312000375,53539.31484648001 2024-09-15,03:18:22.000,259,10988127,12925,0,1726370301,13020.432001560002,75.65330702999927,53539.2170268 2024-09-15,03:18:23.000,259,10988091,12685,0,1726370302,13020.182758089992,75.64625789999991,53539.203052560006 2024-09-15,03:18:24.000,259,10988067,12925,0,1726370303,13019.87962413999,75.64625789999991,53539.17510408001 2024-09-15,03:18:25.000,259,10988075,13045,0,1726370304,13019.610171739994,75.64625789999991,53539.16811696 2024-09-15,03:18:26.000,259,10988093,12965,0,1726370305,13019.347455649993,75.65330702999927,53539.06331016 2024-09-15,03:18:27.000,259,10988082,13085,0,1726370306,13019.084739559992,75.7308474599995,53539.04933592 2024-09-15,03:18:28.000,259,10988067,12765,0,1726370307,13018.795078229996,75.75904398000421,53538.965490480005 2024-09-15,03:18:29.000,259,10988108,12765,0,1726370308,13018.52562583,75.76609311000357,53538.95850336001 2024-09-15,03:18:30.000,259,10988151,12765,0,1726370309,13018.249437119994,75.794289630001,53538.86068368001 2024-09-15,03:18:31.000,259,10988128,12885,0,1726370310,13018.000193649998,75.8295352799978,53538.797799600005 2024-09-15,03:18:32.000,259,10988120,12965,0,1726370311,13017.777895419997,75.88592831999995,53538.70696704 2024-09-15,03:18:33.000,259,10988073,12885,0,1726370312,13017.515179329996,75.91412484000466,53538.61613448 2024-09-15,03:18:34.000,259,10988065,13045,0,1726370313,13017.292881099995,75.94937049000146,53538.588186 2024-09-15,03:18:35.000,259,10988052,12765,0,1726370314,13017.090791799994,75.9775670099989,53538.45543072001 2024-09-15,03:18:36.000,259,10988064,12445,0,1726370315,13016.915647739988,76.02691092000168,53538.39254664 2024-09-15,03:18:37.000,259,10988077,13285,0,1726370316,13016.727031059992,76.06920569999784,53538.33664968001 2024-09-15,03:18:38.000,259,10988084,13005,0,1726370317,13016.565359619992,76.09035309000319,53538.23883000001 2024-09-15,03:18:39.000,259,10988088,12965,0,1726370318,13016.376742939996,76.252483080003,53538.196907280006 2024-09-15,03:18:40.000,259,10988100,13045,0,1726370319,13016.215071499995,76.2877287299998,53538.12004896001 2024-09-15,03:18:41.000,259,10988063,12845,0,1726370320,13016.03992743999,76.37231828999938,53538.03620352 2024-09-15,03:18:42.000,259,10988113,12965,0,1726370321,13015.89846492999,76.44985871999961,53537.98729368 2024-09-15,03:18:43.000,259,10988104,12765,0,1726370322,13015.757002419989,76.51330089000112,53537.95235808001 2024-09-15,03:18:44.000,259,10988081,13125,0,1726370323,13015.595330980002,76.60493958000006,53537.812615680006 2024-09-15,03:18:45.000,259,10988090,12965,0,1726370324,13015.460604779997,76.66838175000157,53537.812615680006 2024-09-15,03:18:46.000,259,10988102,13045,0,1726370325,13015.251779170001,76.72477479000372,53537.742744480005 2024-09-15,03:18:47.000,259,10988120,12925,0,1726370326,13015.10358034999,76.76706956999988,53537.6798604 2024-09-15,03:18:48.000,259,10988065,12885,0,1726370327,13014.955381529995,76.85165912999946,53537.644924800006 2024-09-15,03:18:49.000,259,10988146,12845,0,1726370328,13014.84086425999,76.91510130000097,53537.55409224 2024-09-15,03:18:50.000,259,10988110,13205,0,1726370329,13014.753292229994,76.97149434000312,53537.540118 2024-09-15,03:18:51.000,259,10988110,12725,0,1726370330,13014.598357099989,77.02788737999799,53537.47024680001 2024-09-15,03:18:52.000,259,10988148,12965,0,1726370331,13014.483839829998,77.06313303000206,53537.41434984 2024-09-15,03:18:53.000,259,10988114,12925,0,1726370332,13014.403004109998,77.14067346000229,53537.37242712 2024-09-15,03:18:54.000,259,10988141,12925,0,1726370333,13014.268277909992,77.2041156300038,53537.31653016 2024-09-15,03:18:55.000,259,10988075,12965,0,1726370334,13014.126815399992,77.22526302000188,53537.23268472001 2024-09-15,03:18:56.000,259,10988107,13045,0,1726370335,13013.998825509996,77.30985258000146,53537.16281352001 2024-09-15,03:18:57.000,259,10988076,12845,0,1726370336,13013.88430823999,77.35214736000489,53537.03005824 2024-09-15,03:18:58.000,259,10988116,12685,0,1726370337,13013.796736209995,77.38739301000169,53537.023071120006 2024-09-15,03:18:59.000,259,10988120,12965,0,1726370338,13013.74284572999,77.40854039999977,53537.03005824 2024-09-15,03:19:00.000,259,10988163,12925,0,1726370339,13013.695691559995,77.47198257000127,53536.93223856 2024-09-15,03:19:01.000,259,10988115,12925,0,1726370340,13013.60138321999,77.50017908999871,53536.9112772 2024-09-15,03:19:02.000,259,10988092,12965,0,1726370341,13013.56096535999,77.57771951999894,53536.855380240006 2024-09-15,03:19:03.000,259,10988075,13005,0,1726370342,13013.466657019999,77.60591604000365,53536.75756056001 2024-09-15,03:19:04.000,259,10988144,12925,0,1726370343,13013.406030229999,77.66935820999788,53536.72262496 2024-09-15,03:19:05.000,259,10988102,12685,0,1726370344,13013.372348679994,77.69050560000323,53536.64576664 2024-09-15,03:19:06.000,259,10988151,12965,0,1726370345,13013.304985579998,77.75394777000474,53536.61083104001 2024-09-15,03:19:07.000,259,10988094,13045,0,1726370346,13013.298249269988,77.81034080999962,53536.57589544 2024-09-15,03:19:08.000,259,10988109,12685,0,1726370347,13013.304985579998,77.86673385000176,53536.54794696 2024-09-15,03:19:09.000,259,10988101,12765,0,1726370348,13013.271304029993,77.88788123999984,53536.5269856 2024-09-15,03:19:10.000,259,10988152,12925,0,1726370349,13013.251095099993,77.8949303699992,53536.46410152001 2024-09-15,03:19:11.000,259,10988118,12925,0,1726370350,13013.210677239993,77.90902862999792,53536.40820456 2024-09-15,03:19:12.000,259,10988136,12605,0,1726370351,13013.230886169993,77.99361819000478,53536.401217440005 2024-09-15,03:19:13.000,259,10988115,13005,0,1726370352,13013.197204620003,78.07115861999773,53536.33833336 2024-09-15,03:19:14.000,259,10988112,12965,0,1726370353,13013.150050449993,78.11345340000116,53536.29641064001 2024-09-15,03:19:15.000,259,10988103,12805,0,1726370354,13013.163523069998,78.16279731000395,53536.25448792001 2024-09-15,03:19:16.000,259,10988124,12965,0,1726370355,13013.082687349997,78.21214121999947,53536.27544928001 2024-09-15,03:19:17.000,259,10988114,12925,0,1726370356,13013.049005799992,78.27558339000097,53536.24051368 2024-09-15,03:19:18.000,259,10988108,13125,0,1726370357,13013.022060559997,78.31082903999777,53536.19160384 2024-09-15,03:19:19.000,259,10988096,12845,0,1726370358,13012.968170079992,78.30377990999841,53536.19160384 2024-09-15,03:19:20.000,259,10988080,12765,0,1726370359,13012.941224839997,78.3531238200012,53536.142694 2024-09-15,03:19:21.000,259,10988128,12885,0,1726370360,13012.900806979997,78.33902556000248,53536.08679704001 2024-09-15,03:19:22.000,259,10988121,12885,0,1726370361,13012.867125429992,78.34607469000184,53536.04487432 2024-09-15,03:19:23.000,259,10988087,13045,0,1726370362,13012.867125429992,78.388369469998,53536.02391296 2024-09-15,03:19:24.000,259,10988129,12965,0,1726370363,13012.880598049996,78.388369469998,53535.94006752001 2024-09-15,03:19:25.000,259,10988133,12725,0,1726370364,13012.907543289992,78.40246773000399,53535.968016000006 2024-09-15,03:19:26.000,259,10988116,12685,0,1726370365,13012.921015909997,78.43066425000143,53535.947054640004 2024-09-15,03:19:27.000,259,10988105,12965,0,1726370366,13012.947961149992,78.4518116399995,53535.89115768001 2024-09-15,03:19:28.000,259,10988113,12925,0,1726370367,13012.968170079992,78.46590989999822,53535.88417056 2024-09-15,03:19:29.000,259,10988116,12965,0,1726370368,13013.022060559997,78.48705729000358,53535.87019632001 2024-09-15,03:19:30.000,259,10988130,12925,0,1726370369,13013.008587939992,78.47295903000486,53535.85622208 2024-09-15,03:19:31.000,259,10988113,12725,0,1726370370,13013.049005799992,78.51525381000101,53535.82128648001 2024-09-15,03:19:32.000,259,10988099,12965,0,1726370371,13013.096159970002,78.50820468000165,53535.76538952 2024-09-15,03:19:33.000,259,10988090,12965,0,1726370372,13013.109632589993,78.52935206999973,53535.77237664001 2024-09-15,03:19:34.000,259,10988102,12965,0,1726370373,13013.170259379993,78.57869598000252,53535.80731224 2024-09-15,03:19:35.000,259,10988048,12845,0,1726370374,13013.251095099993,78.57164685000316,53535.78635088 2024-09-15,03:19:36.000,259,10988083,12645,0,1726370375,13013.304985579998,78.57869598000252,53535.800325120006 2024-09-15,03:19:37.000,259,10988119,12765,0,1726370376,13013.345403439998,78.5645977200038,53535.76538952 2024-09-15,03:19:38.000,259,10988146,12925,0,1726370377,13013.466657019999,78.57164685000316,53535.77237664001 2024-09-15,03:19:39.000,259,10988112,12805,0,1726370378,13013.594646909994,78.57869598000252,53535.8632092 2024-09-15,03:19:40.000,259,10988069,12845,0,1726370379,13013.64853739,78.5998433700006,53535.898144800005 2024-09-15,03:19:41.000,259,10988109,13285,0,1726370380,13013.74284572999,78.62803988999804,53535.87718344 2024-09-15,03:19:42.000,259,10988077,12605,0,1726370381,13013.80347251999,78.64918728000339,53535.84224784001 2024-09-15,03:19:43.000,259,10988118,12885,0,1726370382,13013.93146241,78.69148205999954,53535.92609328 2024-09-15,03:19:44.000,259,10988116,12925,0,1726370383,13014.059452299996,78.67738380000083,53535.968016000006 2024-09-15,03:19:45.000,259,10988076,12845,0,1726370384,13014.160496949997,78.67033467000147,53536.00993872001 2024-09-15,03:19:46.000,259,10988086,13245,0,1726370385,13014.268277909992,78.69148205999954,53536.04487432 2024-09-15,03:19:47.000,259,10988127,12965,0,1726370386,13014.349113629993,78.7126294500049,53536.12173264 2024-09-15,03:19:48.000,259,10988082,12805,0,1726370387,13014.456894589988,78.73377684000297,53536.10077128 2024-09-15,03:19:49.000,259,10988106,12925,0,1726370388,13014.564675549998,78.7126294500049,53536.20557808001 2024-09-15,03:19:50.000,259,10988117,12885,0,1726370389,13014.618566029989,78.7126294500049,53536.19859096 2024-09-15,03:19:51.000,259,10988154,13045,0,1726370390,13014.685929129999,78.73377684000297,53536.2475008 2024-09-15,03:19:52.000,259,10988071,12805,0,1726370391,13014.746555919999,78.75492423000105,53536.317372 2024-09-15,03:19:53.000,259,10988080,12805,0,1726370392,13014.82065532999,78.79016987999785,53536.34532048001 2024-09-15,03:19:54.000,259,10988137,12845,0,1726370393,13014.88801843,78.79016987999785,53536.3872432 2024-09-15,03:19:55.000,259,10988097,12925,0,1726370394,13014.935172599995,78.84656292,53536.401217440005 2024-09-15,03:19:56.000,259,10988121,13285,0,1726370395,13014.975590459995,78.8113172700032,53536.50602424 2024-09-15,03:19:57.000,259,10988110,13005,0,1726370396,13015.04968987,78.79721901000448,53536.58288256 2024-09-15,03:19:58.000,259,10988126,12805,0,1726370397,13015.09010773,78.83246466000128,53536.638779520006 2024-09-15,03:19:59.000,259,10988150,12805,0,1726370398,13015.10358034999,78.85361204999936,53536.68070224001 2024-09-15,03:20:00.000,259,10988086,12765,0,1726370399,13015.157470829996,78.88180857000407,53536.75057344 2024-09-15,03:20:01.000,259,10988081,12685,0,1726370400,13015.17094345,78.89590683000279,53536.806470400006 2024-09-15,03:20:02.000,259,10988090,12805,0,1726370401,13015.231570240001,78.91705422000086,53536.92525144001 2024-09-15,03:20:03.000,259,10988161,12645,0,1726370402,13015.285460719992,78.93820160999894,53536.974161280006 2024-09-15,03:20:04.000,259,10988105,13125,0,1726370403,13015.359560129997,78.9452507399983,53537.09294232001 2024-09-15,03:20:05.000,259,10988085,13045,0,1726370404,13015.413450610002,78.99459465000109,53537.141852160006 2024-09-15,03:20:06.000,259,10988107,12925,0,1726370405,13015.480813709997,79.00869290999981,53537.21172336001 2024-09-15,03:20:07.000,259,10988144,12965,0,1726370406,13015.527967879993,79.00869290999981,53537.288581680004 2024-09-15,03:20:08.000,259,10988119,12765,0,1726370407,13015.568385739993,79.00164378000045,53537.33050440001 2024-09-15,03:20:09.000,259,10988114,12605,0,1726370408,13015.669430389993,79.05098769000324,53537.42133696 2024-09-15,03:20:10.000,259,10988145,12885,0,1726370409,13015.723320869998,79.0932824699994,53537.53313088 2024-09-15,03:20:11.000,259,10988132,12725,0,1726370410,13015.804156589998,79.11442986000475,53537.575053600005 2024-09-15,03:20:12.000,259,10988104,12685,0,1726370411,13015.89846492999,79.13557725000283,53537.693834640006 2024-09-15,03:20:13.000,259,10988125,12925,0,1726370412,13015.945619099999,79.17082289999962,53537.77069296 2024-09-15,03:20:14.000,259,10988145,12965,0,1726370413,13016.01971850999,79.1919702899977,53537.840564160004 2024-09-15,03:20:15.000,259,10988128,12685,0,1726370414,13016.10729054,79.20606855000369,53537.91742248 2024-09-15,03:20:16.000,259,10988101,12965,0,1726370415,13016.24875305,79.22721594000177,53538.029216400006 2024-09-15,03:20:17.000,259,10988102,12405,0,1726370416,13016.34306138999,79.26951071999792,53538.07113912001 2024-09-15,03:20:18.000,259,10988150,12725,0,1726370417,13016.491260210001,79.29770724000264,53538.196907280006 2024-09-15,03:20:19.000,259,10988091,13125,0,1726370418,13016.632722720002,79.31180550000136,53538.25280424 2024-09-15,03:20:20.000,259,10988091,13125,0,1726370419,13016.733767370002,79.3681985400035,53538.39953376 2024-09-15,03:20:21.000,259,10988119,12885,0,1726370420,13016.821339399998,79.4034441900003,53538.483379200006 2024-09-15,03:20:22.000,259,10988143,13005,0,1726370421,13016.922384049998,79.45983723000245,53538.61613448 2024-09-15,03:20:23.000,259,10988116,12765,0,1726370422,13017.063846559999,79.53032853000332,53538.748889760005 2024-09-15,03:20:24.000,259,10988070,12805,0,1726370423,13017.18510014,79.55852505000075,53538.86068368001 2024-09-15,03:20:25.000,259,10988135,12885,0,1726370424,13017.31982633999,79.58672156999819,53538.965490480005 2024-09-15,03:20:26.000,259,10988105,12845,0,1726370425,13017.46128884999,79.59377070000482,53539.11222 2024-09-15,03:20:27.000,259,10988155,13005,0,1726370426,13017.582542429991,79.64311461000034,53539.22401392001 2024-09-15,03:20:28.000,259,10988170,13285,0,1726370427,13017.697059699996,79.67131112999778,53539.33580784 2024-09-15,03:20:29.000,259,10988121,12885,0,1726370428,13017.851994830002,79.73475329999928,53539.468563120005 2024-09-15,03:20:30.000,259,10988093,12925,0,1726370429,13018.000193649998,79.77704808000271,53539.57336992 2024-09-15,03:20:31.000,259,10988160,12605,0,1726370430,13018.141656159998,79.81229372999951,53539.685163840004 2024-09-15,03:20:32.000,259,10988152,13125,0,1726370431,13018.283118669999,79.86868677000166,53539.83189336 2024-09-15,03:20:33.000,259,10988084,12925,0,1726370432,13018.451526419994,79.91098154999781,53539.99958424 2024-09-15,03:20:34.000,259,10988160,12845,0,1726370433,13018.62667048,79.97442371999932,53540.10439104 2024-09-15,03:20:35.000,259,10988105,12725,0,1726370434,13018.855705019996,80.01671850000275,53540.2650948 2024-09-15,03:20:36.000,259,10988126,12805,0,1726370435,13019.017376459997,80.06606240999827,53540.39785008001 2024-09-15,03:20:37.000,259,10988151,12565,0,1726370436,13019.212729450002,80.08016067000426,53540.544579600006 2024-09-15,03:20:38.000,259,10988102,12925,0,1726370437,13019.354191959988,80.12950457999978,53540.6493864 2024-09-15,03:20:39.000,259,10988117,12805,0,1726370438,13019.542808639999,80.19294675000128,53540.85201288001 2024-09-15,03:20:40.000,259,10988096,12925,0,1726370439,13019.72468901,80.24933979000343,53540.97079392001 2024-09-15,03:20:41.000,259,10988164,12845,0,1726370440,13019.88636045,80.26343805000215,53541.06861360001 2024-09-15,03:20:42.000,259,10988139,13125,0,1726370441,13020.068240820001,80.34802761000174,53541.25027872 2024-09-15,03:20:43.000,259,10988121,12765,0,1726370442,13020.223175949992,80.37622412999917,53541.383034000006 2024-09-15,03:20:44.000,259,10988148,13165,0,1726370443,13020.357902149997,80.39032238999789,53541.50880216 2024-09-15,03:20:45.000,259,10988049,12885,0,1726370444,13020.512837279988,80.43966630000068,53541.69046728001 2024-09-15,03:20:46.000,259,10988125,12925,0,1726370445,13020.661036099998,80.46786281999812,53541.78828696001 2024-09-15,03:20:47.000,259,10988143,13045,0,1726370446,13020.8631254,80.51720673000091,53541.92104224 2024-09-15,03:20:48.000,259,10988121,12965,0,1726370447,13020.970906359995,80.50310847000219,53542.053797520006 2024-09-15,03:20:49.000,259,10988129,13045,0,1726370448,13021.152786729996,80.52425586000027,53542.22847552 2024-09-15,03:20:50.000,259,10988154,12965,0,1726370449,13021.300985549991,80.55950151000434,53542.33328232001 2024-09-15,03:20:51.000,259,10988102,13005,0,1726370450,13021.449184370002,80.5524523799977,53542.48001184001 2024-09-15,03:20:52.000,259,10988106,12845,0,1726370451,13021.563701639992,80.57359977000306,53542.62674136001 2024-09-15,03:20:53.000,259,10988142,12765,0,1726370452,13021.705164149993,80.58769803000177,53542.780458 2024-09-15,03:20:54.000,259,10988149,12965,0,1726370453,13021.806208799993,80.60884541999985,53542.86430344001 2024-09-15,03:20:55.000,259,10988097,12885,0,1726370454,13021.907253449994,80.64409107000392,53542.990071600005 2024-09-15,03:20:56.000,259,10988151,12845,0,1726370455,13022.04197965,80.68638585000008,53543.14378824 2024-09-15,03:20:57.000,259,10988147,12885,0,1726370456,13022.10260644,80.71458237000479,53543.2346208 2024-09-15,03:20:58.000,259,10988104,13125,0,1726370457,13022.21712370999,80.72163150000415,53543.43724728001 2024-09-15,03:20:59.000,259,10988119,12765,0,1726370458,13022.291223119995,80.72868063000351,53543.51410560001 2024-09-15,03:21:00.000,259,10988060,12965,0,1726370459,13022.351849909996,80.70753323999816,53543.65384800001 2024-09-15,03:21:01.000,259,10988134,13085,0,1726370460,13022.432685629996,80.75687715000095,53543.75166768001 2024-09-15,03:21:02.000,259,10988135,12605,0,1726370461,13022.459630869991,80.77097540999966,53543.83551312 2024-09-15,03:21:03.000,259,10988096,13165,0,1726370462,13022.553939209996,80.79212279999774,53544.003204 2024-09-15,03:21:04.000,259,10988086,12845,0,1726370463,13022.560675519991,80.82736845000181,53544.08006232 2024-09-15,03:21:05.000,259,10988027,12925,0,1726370464,13022.580884449992,80.83441758000117,53544.17089488 2024-09-15,03:21:06.000,259,10988124,12845,0,1726370465,13022.654983859997,80.85556496999925,53544.27570168001 2024-09-15,03:21:07.000,259,10988081,12925,0,1726370466,13022.688665410002,80.86261409999861,53544.3874956 2024-09-15,03:21:08.000,259,10988149,13045,0,1726370467,13022.735819579997,80.91900714000076,53544.42243120001 2024-09-15,03:21:09.000,259,10988098,12805,0,1726370468,13022.722346959992,80.94015452999884,53544.527238 2024-09-15,03:21:10.000,259,10988081,12965,0,1726370469,13022.762764819992,80.96130192000419,53544.6320448 2024-09-15,03:21:11.000,259,10988120,12965,0,1726370470,13022.722346959992,80.97540018000291,53544.65999328001 2024-09-15,03:21:12.000,259,10988100,13085,0,1726370471,13022.708874340002,80.98949844000163,53544.74383872 2024-09-15,03:21:13.000,259,10988095,12925,0,1726370472,13022.722346959992,80.99654757000098,53544.77877432001 2024-09-15,03:21:14.000,259,10988095,12965,0,1726370473,13022.715610649997,81.00359670000034,53544.848645519996 2024-09-15,03:21:15.000,259,10988112,12965,0,1726370474,13022.715610649997,81.00359670000034,53544.91851672 2024-09-15,03:21:16.000,259,10988091,13085,0,1726370475,13022.762764819992,80.99654757000098,53545.02332352001 2024-09-15,03:21:17.000,259,10988070,12965,0,1726370476,13022.749292200002,81.03884235000442,53545.0862076 2024-09-15,03:21:18.000,259,10988092,12845,0,1726370477,13022.756028509997,81.03179321999778,53545.16306592001 2024-09-15,03:21:19.000,259,10988101,13165,0,1726370478,13022.729083270002,81.0599897400025,53545.16306592001 2024-09-15,03:21:20.000,259,10988071,12725,0,1726370479,13022.722346959992,81.05294061000313,53545.218962880004 2024-09-15,03:21:21.000,259,10988105,13005,0,1726370480,13022.661720169992,81.06703887000185,53545.288834080005 2024-09-15,03:21:22.000,259,10988112,12805,0,1726370481,13022.594357069996,81.08113713000057,53545.28184696001 2024-09-15,03:21:23.000,259,10988103,12885,0,1726370482,13022.533730279996,81.11638278000464,53545.3656924 2024-09-15,03:21:24.000,259,10988116,13005,0,1726370483,13022.493312419996,81.10228451999865,53545.39364088 2024-09-15,03:21:25.000,259,10988093,12965,0,1726370484,13022.44615825,81.109333649998,53545.435563600004 2024-09-15,03:21:26.000,259,10988086,12845,0,1726370485,13022.42594932,81.13753017000272,53545.456524960005 2024-09-15,03:21:27.000,259,10988100,12965,0,1726370486,13022.37879514999,81.109333649998,53545.56831888001 2024-09-15,03:21:28.000,259,10988123,12925,0,1726370487,13022.3451136,81.13753017000272,53545.53338328 2024-09-15,03:21:29.000,259,10988097,12805,0,1726370488,13022.26427788,81.11638278000464,53545.6102416 2024-09-15,03:21:30.000,259,10988114,12925,0,1726370489,13022.250805259995,81.123431910004,53545.624215840005 2024-09-15,03:21:31.000,259,10988118,12965,0,1726370490,13022.15649691999,81.13753017000272,53545.624215840005 2024-09-15,03:21:32.000,259,10988087,12925,0,1726370491,13022.17670584999,81.11638278000464,53545.68709992 2024-09-15,03:21:33.000,259,10988092,12965,0,1726370492,13022.11607905999,81.10228451999865,53545.66613856001 2024-09-15,03:21:34.000,259,10988131,12885,0,1726370493,13022.08239751,81.109333649998,53545.65216432 2024-09-15,03:21:35.000,259,10988131,12885,0,1726370494,13022.068924889994,81.13753017000272,53545.70107416 2024-09-15,03:21:36.000,259,10988073,12805,0,1726370495,13022.068924889994,81.1586775600008,53545.75697112 2024-09-15,03:21:37.000,259,10988099,12965,0,1726370496,13022.05545226999,81.16572669000016,53545.73600976001 2024-09-15,03:21:38.000,259,10988054,12765,0,1726370497,13022.028507029994,81.19392321000487,53545.76395824001 2024-09-15,03:21:39.000,259,10988118,12965,0,1726370498,13021.99482547999,81.22916886000166,53545.73600976001 2024-09-15,03:21:40.000,259,10988104,13045,0,1726370499,13021.961143929999,81.22916886000166,53545.79889384 2024-09-15,03:21:41.000,259,10988057,13005,0,1726370500,13021.920726069999,81.27146363999782,53545.749984 2024-09-15,03:21:42.000,259,10988052,12685,0,1726370501,13021.913989759989,81.27146363999782,53545.76395824001 2024-09-15,03:21:43.000,259,10988095,12885,0,1726370502,13021.860099279998,81.31375842000125,53545.78491960001 2024-09-15,03:21:44.000,259,10988093,12765,0,1726370503,13021.785999869993,81.29966016000253,53545.840816560005 2024-09-15,03:21:45.000,259,10988097,12965,0,1726370504,13021.705164149993,81.32785667999997,53545.88273928001 2024-09-15,03:21:46.000,259,10988059,12725,0,1726370505,13021.691691530003,81.36310233000404,53545.86177792001 2024-09-15,03:21:47.000,259,10988125,13085,0,1726370506,13021.644537359993,81.3701514600034,53545.86177792001 2024-09-15,03:21:48.000,259,10988104,12605,0,1726370507,13021.590646880002,81.39834798000084,53545.89671352 2024-09-15,03:21:49.000,259,10988058,12965,0,1726370508,13021.536756399997,81.41244623999955,53545.924662 2024-09-15,03:21:50.000,259,10988086,12605,0,1726370509,13021.435711749997,81.4688392800017,53545.97357184 2024-09-15,03:21:51.000,259,10988073,12965,0,1726370510,13021.381821269992,81.54637971000193,53546.02248168 2024-09-15,03:21:52.000,259,10988040,13045,0,1726370511,13021.267304,81.58162535999872,53545.98754608 2024-09-15,03:21:53.000,259,10988088,12685,0,1726370512,13021.12584149,81.63096927000151,53545.959597600006 2024-09-15,03:21:54.000,259,10988093,12765,0,1726370513,13020.970906359995,81.7155588300011,53545.9945332 2024-09-15,03:21:55.000,259,10988112,12885,0,1726370514,13020.85638908999,81.73670621999918,53546.00152032001 2024-09-15,03:21:56.000,259,10988122,13085,0,1726370515,13020.708190269994,81.80014839000069,53545.98754608 2024-09-15,03:21:57.000,259,10988099,13005,0,1726370516,13020.566727759993,81.84244317000412,53546.00152032001 2024-09-15,03:21:58.000,259,10988037,12845,0,1726370517,13020.479155729998,81.88473795000027,53546.02248168 2024-09-15,03:21:59.000,259,10988064,13045,0,1726370518,13020.351165840002,81.99752403000457,53546.02248168 2024-09-15,03:22:00.000,259,10988092,12885,0,1726370519,13020.196230709997,82.06801532999816,53546.0644044 2024-09-15,03:22:01.000,259,10988065,13005,0,1726370520,13020.101922369991,82.13145749999967,53546.057417280004 2024-09-15,03:22:02.000,259,10988068,13165,0,1726370521,13020.014350339996,82.23014531999797,53546.078378640006 2024-09-15,03:22:03.000,259,10988088,12965,0,1726370522,13019.893096759995,82.34293140000227,53546.03645592 2024-09-15,03:22:04.000,259,10988117,12925,0,1726370523,13019.75837055999,82.4204718300025,53546.02248168 2024-09-15,03:22:05.000,259,10988080,12885,0,1726370524,13019.603435429999,82.49801226000272,53546.05043016001 2024-09-15,03:22:06.000,259,10988091,13045,0,1726370525,13019.461972919999,82.56145443000423,53546.00152032001 2024-09-15,03:22:07.000,259,10988016,12765,0,1726370526,13019.340719339998,82.68128964000061,53546.08536576 2024-09-15,03:22:08.000,259,10988091,12965,0,1726370527,13019.226202069993,82.74473181000212,53546.09235288 2024-09-15,03:22:09.000,259,10988094,12925,0,1726370528,13019.131893730002,82.82932137000171,53546.02248168 2024-09-15,03:22:10.000,259,10988047,13045,0,1726370529,13019.051058010002,82.92800919000001,53546.00152032001 2024-09-15,03:22:11.000,259,10988096,12965,0,1726370530,13018.950013360001,83.01964787999896,53546.07139152001 2024-09-15,03:22:12.000,259,10988097,13085,0,1726370531,13018.855705019996,83.10423743999854,53546.04344304 2024-09-15,03:22:13.000,259,10988117,12645,0,1726370532,13018.754660369996,83.23817091000092,53546.03645592 2024-09-15,03:22:14.000,259,10988060,12845,0,1726370533,13018.72097881999,83.34390785999858,53545.9945332 2024-09-15,03:22:15.000,259,10988142,12965,0,1726370534,13018.59972523999,83.44259568000416,53546.02946880001 2024-09-15,03:22:16.000,259,10988047,12965,0,1726370535,13018.58625262,83.5694800199999,53545.96658472 2024-09-15,03:22:17.000,259,10988105,12965,0,1726370536,13018.5054169,83.69636436000292,53546.00152032001 2024-09-15,03:22:18.000,259,10988147,12885,0,1726370537,13018.44479011,83.75275739999779,53546.00152032001 2024-09-15,03:22:19.000,259,10988073,13125,0,1726370538,13018.40437225,83.89373999999953,53546.00152032001 2024-09-15,03:22:20.000,259,10988106,13125,0,1726370539,13018.39763593999,84.00652608000382,53545.98055896001 2024-09-15,03:22:21.000,259,10988040,12925,0,1726370540,13018.343745459999,84.16865607000364,53546.057417280004 2024-09-15,03:22:22.000,259,10988072,12885,0,1726370541,13018.323536529999,84.28144215000066,53546.00152032001 2024-09-15,03:22:23.000,259,10988071,12885,0,1726370542,13018.296591289989,84.38717909999832,53546.0644044 2024-09-15,03:22:24.000,259,10988066,13085,0,1726370543,13018.303327599999,84.52816170000006,53546.07139152001 2024-09-15,03:22:25.000,259,10988073,13085,0,1726370544,13018.283118669999,84.68324256000051,53546.11331424 2024-09-15,03:22:26.000,259,10988089,12845,0,1726370545,13018.269646049994,84.81012690000352,53546.05043016001 2024-09-15,03:22:27.000,259,10988044,13085,0,1726370546,13018.222491879998,84.96520776000398,53546.11331424 2024-09-15,03:22:28.000,259,10988040,13005,0,1726370547,13018.235964499989,85.09914122999908,53546.106327120004 2024-09-15,03:22:29.000,259,10988056,12805,0,1726370548,13018.215755569989,85.26127121999889,53546.11331424 2024-09-15,03:22:30.000,259,10988066,12965,0,1726370549,13018.182074019998,85.39520469000126,53546.15523696 2024-09-15,03:22:31.000,259,10988157,12765,0,1726370550,13018.175337709989,85.50094163999893,53546.16921120001 2024-09-15,03:22:32.000,259,10988083,12685,0,1726370551,13018.148392469993,85.62782598000194,53546.15523696 2024-09-15,03:22:33.000,259,10988115,12925,0,1726370552,13018.141656159998,85.72651380000025,53546.14126272 2024-09-15,03:22:34.000,259,10988123,12885,0,1726370553,13018.161865089998,85.85339814000326,53546.19715968001 2024-09-15,03:22:35.000,259,10988150,13005,0,1726370554,13018.168601399993,85.980282479999,53546.16921120001 2024-09-15,03:22:36.000,259,10988106,12845,0,1726370555,13018.202282949998,86.07192116999795,53546.25305664 2024-09-15,03:22:37.000,259,10988126,12925,0,1726370556,13018.242700809998,86.10716682000202,53546.28100512 2024-09-15,03:22:38.000,259,10988132,12965,0,1726370557,13018.262909739999,86.20585464000033,53546.3089536 2024-09-15,03:22:39.000,259,10988050,12965,0,1726370558,13018.249437119994,86.36798463000014,53546.30196648 2024-09-15,03:22:40.000,259,10988039,13005,0,1726370559,13018.296591289989,86.43142680000165,53546.35087632 2024-09-15,03:22:41.000,259,10988114,12965,0,1726370560,13018.37742700999,86.51601636000123,53546.3788248 2024-09-15,03:22:42.000,259,10988068,12925,0,1726370561,13018.363954389999,86.6217533099989,53546.3788248 2024-09-15,03:22:43.000,259,10988070,12885,0,1726370562,13018.411108559994,86.76978503999999,53546.3788248 2024-09-15,03:22:44.000,259,10988086,12805,0,1726370563,13018.45826272999,86.88962025000365,53546.448696 2024-09-15,03:22:45.000,259,10988054,13045,0,1726370564,13018.451526419994,87.00945546000003,53546.448696 2024-09-15,03:22:46.000,259,10988103,12605,0,1726370565,13018.48520797,87.16453632000048,53546.448696 2024-09-15,03:22:47.000,259,10988106,12885,0,1726370566,13018.471735349995,87.27027326999814,53546.413760400006 2024-09-15,03:22:48.000,259,10988057,12845,0,1726370567,13018.53909844999,87.37601022000308,53546.48363160001 2024-09-15,03:22:49.000,259,10988053,12805,0,1726370568,13018.51888951999,87.45355065000331,53546.5185672 2024-09-15,03:22:50.000,259,10988131,12805,0,1726370569,13018.58625262,87.55928760000097,53546.52555432 2024-09-15,03:22:51.000,259,10988061,13205,0,1726370570,13018.60646155,87.6368280300012,53546.511580080005 2024-09-15,03:22:52.000,259,10988033,12965,0,1726370571,13018.61993416999,87.75666324000485,53546.52555432 2024-09-15,03:22:53.000,259,10988144,12885,0,1726370572,13018.673824649995,87.81305627999973,53546.56747704 2024-09-15,03:22:54.000,259,10988039,12925,0,1726370573,13018.694033579995,87.89059670999995,53546.53952856 2024-09-15,03:22:55.000,259,10988141,12965,0,1726370574,13018.72097881999,87.9963336600049,53546.59542552 2024-09-15,03:22:56.000,259,10988092,12805,0,1726370575,13018.795078229996,88.05272669999977,53546.61638688 2024-09-15,03:22:57.000,259,10988114,12925,0,1726370576,13018.815287159996,88.12321800000063,53546.609399760004 2024-09-15,03:22:58.000,259,10988141,12885,0,1726370577,13018.902859189991,88.21485668999958,53546.609399760004 2024-09-15,03:22:59.000,259,10988126,12845,0,1726370578,13018.950013360001,88.2923971199998,53546.71420656 2024-09-15,03:23:00.000,259,10988078,12805,0,1726370579,13018.997167529997,88.37698667999939,53546.679270960005 2024-09-15,03:23:01.000,259,10988064,12805,0,1726370580,13019.051058010002,88.41223233000346,53546.66529672 2024-09-15,03:23:02.000,259,10988130,12885,0,1726370581,13019.104948489992,88.46862536999834,53546.71420656 2024-09-15,03:23:03.000,259,10988100,12845,0,1726370582,13019.158838969997,88.53206753999984,53546.728180800004 2024-09-15,03:23:04.000,259,10988090,12925,0,1726370583,13019.219465759998,88.56026406000456,53546.777090640004 2024-09-15,03:23:05.000,259,10988063,13125,0,1726370584,13019.313774099988,88.60960797000007,53546.75612928 2024-09-15,03:23:06.000,259,10988115,13125,0,1726370585,13019.340719339998,88.60255884000071,53546.79106488001 2024-09-15,03:23:07.000,259,10988111,12805,0,1726370586,13019.435027679989,88.68009927000094,53546.7631164 2024-09-15,03:23:08.000,259,10988114,13045,0,1726370587,13019.475445539989,88.75763970000116,53546.83997472001 2024-09-15,03:23:09.000,259,10988109,13005,0,1726370588,13019.53607232999,88.7858362199986,53546.85394896 2024-09-15,03:23:10.000,259,10988068,12885,0,1726370589,13019.589962809994,88.83518013000139,53546.916833040006 2024-09-15,03:23:11.000,259,10988088,12765,0,1726370590,13019.603435429999,88.87042577999819,53546.87491032 2024-09-15,03:23:12.000,259,10988082,12925,0,1726370591,13019.59669911999,88.94796620999841,53546.86093608 2024-09-15,03:23:13.000,259,10988153,12925,0,1726370592,13019.670798529994,89.01140837999992,53546.86792320001 2024-09-15,03:23:14.000,259,10988133,12805,0,1726370593,13019.650589599994,89.03960490000463,53546.81901336001 2024-09-15,03:23:15.000,259,10988100,12765,0,1726370594,13019.66406222,89.08189968000079,53546.85394896 2024-09-15,03:23:16.000,259,10988077,12765,0,1726370595,13019.70448008,89.15944011000101,53546.895871680004 2024-09-15,03:23:17.000,259,10988120,13085,0,1726370596,13019.71795269999,89.17353836999973,53546.88189744 2024-09-15,03:23:18.000,259,10988146,12685,0,1726370597,13019.751634249995,89.25812792999932,53546.88189744 2024-09-15,03:23:19.000,259,10988084,12765,0,1726370598,13019.771843179995,89.30042271000275,53546.846961840005 2024-09-15,03:23:20.000,259,10988039,12965,0,1726370599,13019.80552473,89.36386488000426,53546.85394896 2024-09-15,03:23:21.000,259,10988087,12965,0,1726370600,13019.893096759995,89.41320878999977,53546.86792320001 2024-09-15,03:23:22.000,259,10988087,13165,0,1726370601,13019.933514619996,89.46255270000256,53546.85394896 2024-09-15,03:23:23.000,259,10988099,12925,0,1726370602,13020.034559269996,89.49074922,53546.7631164 2024-09-15,03:23:24.000,259,10988123,12485,0,1726370603,13020.122131299991,89.54714226000215,53546.86792320001 2024-09-15,03:23:25.000,259,10988140,13045,0,1726370604,13020.155812849996,89.5894370399983,53546.79106488001 2024-09-15,03:23:26.000,259,10988090,12765,0,1726370605,13020.209703330002,89.69517399000324,53546.82600048 2024-09-15,03:23:27.000,259,10988096,13005,0,1726370606,13020.310747980002,89.70927225000196,53546.82600048 2024-09-15,03:23:28.000,259,10988131,13125,0,1726370607,13020.418528939997,89.78681268000219,53546.81901336001 2024-09-15,03:23:29.000,259,10988129,12885,0,1726370608,13020.492628350003,89.78681268000219,53546.80503912 2024-09-15,03:23:30.000,259,10988095,12965,0,1726370609,13020.586936689993,89.84320572000433,53546.777090640004 2024-09-15,03:23:31.000,259,10988096,12605,0,1726370610,13020.654299789989,89.87140224000177,53546.80503912 2024-09-15,03:23:32.000,259,10988121,12725,0,1726370611,13020.75534443999,89.92779528000392,53546.81202624 2024-09-15,03:23:33.000,259,10988106,13045,0,1726370612,13020.829443849994,89.94189354000264,53546.82600048 2024-09-15,03:23:34.000,259,10988141,12725,0,1726370613,13020.89680694999,89.99123744999815,53546.86093608 2024-09-15,03:23:35.000,259,10988089,13005,0,1726370614,13021.04500577,90.04058136000094,53546.798052000006 2024-09-15,03:23:36.000,259,10988108,12605,0,1726370615,13021.14605042,90.03353223000158,53546.88888456001 2024-09-15,03:23:37.000,259,10988122,12925,0,1726370616,13021.220149829991,90.09697440000309,53546.82600048 2024-09-15,03:23:38.000,259,10988135,12925,0,1726370617,13021.321194479991,90.11107266000181,53546.86792320001 2024-09-15,03:23:39.000,259,10988067,12965,0,1726370618,13021.449184370002,90.1463183099986,53546.9028588 2024-09-15,03:23:40.000,259,10988068,13005,0,1726370619,13021.570437950002,90.18156396000268,53546.95176864 2024-09-15,03:23:41.000,259,10988110,12605,0,1726370620,13021.664746289993,90.1956622200014,53546.965742880006 2024-09-15,03:23:42.000,259,10988097,12885,0,1726370621,13021.826417729993,90.25205526000354,53546.97971712 2024-09-15,03:23:43.000,259,10988091,13045,0,1726370622,13021.927462379994,90.26615352000226,53547.00067848 2024-09-15,03:23:44.000,259,10988113,13005,0,1726370623,13022.08239751,90.30844829999842,53547.04958832 2024-09-15,03:23:45.000,259,10988120,13125,0,1726370624,13022.21712370999,90.36484134000057,53547.09151104 2024-09-15,03:23:46.000,259,10988083,12885,0,1726370625,13022.32490467,90.43533264000143,53547.11945952 2024-09-15,03:23:47.000,259,10988151,12965,0,1726370626,13022.479839799991,90.47057828999823,53547.14042088 2024-09-15,03:23:48.000,259,10988144,12885,0,1726370627,13022.601093379992,90.51992220000102,53547.18933072 2024-09-15,03:23:49.000,259,10988101,12725,0,1726370628,13022.735819579997,90.54811871999846,53547.21029208 2024-09-15,03:23:50.000,259,10988036,12965,0,1726370629,13022.796446369997,90.63270827999804,53547.252214800006 2024-09-15,03:23:51.000,259,10988098,12965,0,1726370630,13022.924436259993,90.68205219000083,53547.25920192 2024-09-15,03:23:52.000,259,10988065,12765,0,1726370631,13023.018744599998,90.7172978400049,53547.32208600001 2024-09-15,03:23:53.000,259,10988111,12845,0,1726370632,13023.099580319998,90.80188740000449,53547.36400872 2024-09-15,03:23:54.000,259,10988138,12965,0,1726370633,13023.200624969999,90.86532956999872,53547.39195720001 2024-09-15,03:23:55.000,259,10988122,12765,0,1726370634,13023.308405929994,90.90057522000279,53547.398944320004 2024-09-15,03:23:56.000,259,10988102,12885,0,1726370635,13023.369032719995,90.93582086999959,53547.48977688001 2024-09-15,03:23:57.000,259,10988098,12925,0,1726370636,13023.38250534,90.94286999999895,53547.52471248 2024-09-15,03:23:58.000,259,10988122,12965,0,1726370637,13023.49702260999,91.00631217000046,53547.587596560006 2024-09-15,03:23:59.000,259,10988094,13125,0,1726370638,13023.571122019996,91.02745955999853,53547.64349352 2024-09-15,03:24:00.000,259,10988087,13205,0,1726370639,13023.638485119991,91.06975434000196,53547.615545040004 2024-09-15,03:24:01.000,259,10988081,12605,0,1726370640,13023.705848220001,91.11204911999812,53547.65048064 2024-09-15,03:24:02.000,259,10988117,13245,0,1726370641,13023.766475010001,91.16139303000091,53547.636506400006 2024-09-15,03:24:03.000,259,10988132,12965,0,1726370642,13023.847310730001,91.21778607000306,53547.66445488 2024-09-15,03:24:04.000,259,10988093,12845,0,1726370643,13023.880992279992,91.26712997999857,53547.72035184 2024-09-15,03:24:05.000,259,10988107,12805,0,1726370644,13023.961827999992,91.33762127999944,53547.734326080004 2024-09-15,03:24:06.000,259,10988129,12925,0,1726370645,13024.002245859992,91.37991606000287,53547.76227456 2024-09-15,03:24:07.000,259,10988093,12965,0,1726370646,13024.089817890002,91.41516170999967,53547.83214576 2024-09-15,03:24:08.000,259,10988118,12765,0,1726370647,13024.130235750003,91.42221083999902,53547.86708136 2024-09-15,03:24:09.000,259,10988109,12845,0,1726370648,13024.184126229993,91.49270213999989,53547.8810556 2024-09-15,03:24:10.000,259,10988081,12845,0,1726370649,13024.244753019993,91.56319344000076,53547.86009424 2024-09-15,03:24:11.000,259,10988084,13045,0,1726370650,13024.251489329989,91.61958648000291,53547.950926800004 2024-09-15,03:24:12.000,259,10988119,12925,0,1726370651,13024.325588739994,91.66893038999842,53547.92996544 2024-09-15,03:24:13.000,259,10988102,12645,0,1726370652,13024.345797669994,91.71122517000185,53547.950926800004 2024-09-15,03:24:14.000,259,10988084,12805,0,1726370653,13024.386215529994,91.74647081999865,53547.950926800004 2024-09-15,03:24:15.000,259,10988073,12965,0,1726370654,13024.47378755999,91.76056908000464,53547.950926800004 2024-09-15,03:24:16.000,259,10988097,12845,0,1726370655,13024.547886969995,91.78171647000272,53547.96490104001 2024-09-15,03:24:17.000,259,10988088,12925,0,1726370656,13024.648931619995,91.77466734000336,53547.92996544 2024-09-15,03:24:18.000,259,10988121,13165,0,1726370657,13024.72303103,91.83106037999823,53548.01381088001 2024-09-15,03:24:19.000,259,10988136,12885,0,1726370658,13024.790394129996,91.84515864000423,53547.99284952001 2024-09-15,03:24:20.000,259,10988058,12765,0,1726370659,13024.830811989996,91.92974820000381,53548.02778512 2024-09-15,03:24:21.000,259,10988146,12725,0,1726370660,13024.891438779996,91.89450254999974,53548.0557336 2024-09-15,03:24:22.000,259,10988130,13005,0,1726370661,13024.972274499996,91.88745342000038,53548.10464344 2024-09-15,03:24:23.000,259,10988117,13005,0,1726370662,13025.053110219997,91.92974820000381,53548.0557336 2024-09-15,03:24:24.000,259,10988104,13125,0,1726370663,13025.113737009997,91.92269907000446,53548.06272072001 2024-09-15,03:24:25.000,259,10988104,13005,0,1726370664,13025.187836420002,91.91564993999782,53548.04874648 2024-09-15,03:24:26.000,259,10988089,13005,0,1726370665,13025.248463210002,91.92974820000381,53548.090669200006 2024-09-15,03:24:27.000,259,10988089,12845,0,1726370666,13025.302353689993,91.92974820000381,53548.06272072001 2024-09-15,03:24:28.000,259,10988106,12925,0,1726370667,13025.403398339993,91.93679733000317,53548.09765632 2024-09-15,03:24:29.000,259,10988124,12685,0,1726370668,13025.504442989994,91.92269907000446,53548.09765632 2024-09-15,03:24:30.000,259,10988088,12805,0,1726370669,13025.565069779994,91.91564993999782,53548.16054040001 2024-09-15,03:24:31.000,259,10988116,12965,0,1726370670,13025.639169189999,91.88745342000038,53548.139579040006 2024-09-15,03:24:32.000,259,10988093,12925,0,1726370671,13025.706532289994,91.95089559000189,53548.188488880005 2024-09-15,03:24:33.000,259,10988123,12685,0,1726370672,13025.746950149995,91.93679733000317,53548.13259192001 2024-09-15,03:24:34.000,259,10988137,13125,0,1726370673,13025.81431324999,91.95794472000125,53548.1256048 2024-09-15,03:24:35.000,259,10988148,12605,0,1726370674,13025.847994799995,91.93679733000317,53548.139579040006 2024-09-15,03:24:36.000,259,10988066,12725,0,1726370675,13025.91535789999,91.94384646000253,53548.139579040006 2024-09-15,03:24:37.000,259,10988106,12725,0,1726370676,13025.92209421,91.95794472000125,53548.237398720004 2024-09-15,03:24:38.000,259,10988094,12765,0,1726370677,13026.01640254999,91.92974820000381,53548.20945024001 2024-09-15,03:24:39.000,259,10988132,13045,0,1726370678,13026.050084099996,91.91564993999782,53548.15355328 2024-09-15,03:24:40.000,259,10988121,13285,0,1726370679,13026.137656129991,91.88040429000102,53548.17451464 2024-09-15,03:24:41.000,259,10988121,12965,0,1726370680,13026.191546609996,91.89450254999974,53548.16054040001 2024-09-15,03:24:42.000,259,10988101,12805,0,1726370681,13026.225228160001,91.9015516799991,53548.16054040001 2024-09-15,03:24:43.000,259,10988079,12925,0,1726370682,13026.359954359992,91.85925690000295,53548.20945024001 2024-09-15,03:24:44.000,259,10988111,12765,0,1726370683,13026.400372219992,91.84515864000423,53548.17451464 2024-09-15,03:24:45.000,259,10988130,13045,0,1726370684,13026.434053769997,91.83106037999823,53548.16752752 2024-09-15,03:24:46.000,259,10988107,13005,0,1726370685,13026.467735320002,91.78171647000272,53548.21643736 2024-09-15,03:24:47.000,259,10988123,12765,0,1726370686,13026.609197829988,91.78171647000272,53548.22342448 2024-09-15,03:24:48.000,259,10988105,12885,0,1726370687,13026.663088309993,91.74647081999865,53548.27233432 2024-09-15,03:24:49.000,259,10988099,13045,0,1726370688,13026.750660339989,91.71827430000121,53548.27932144001 2024-09-15,03:24:50.000,259,10988113,12965,0,1726370689,13026.878650229999,91.69007778000378,53548.30028280001 2024-09-15,03:24:51.000,259,10988098,12605,0,1726370690,13026.95274963999,91.68302865000442,53548.36316688 2024-09-15,03:24:52.000,259,10988081,12885,0,1726370691,13027.107684769995,91.62663561000227,53548.34919264001 2024-09-15,03:24:53.000,259,10988148,12685,0,1726370692,13027.19525679999,91.59843909000483,53548.370154 2024-09-15,03:24:54.000,259,10988092,12725,0,1726370693,13027.28282883,91.61958648000291,53548.356179760005 2024-09-15,03:24:55.000,259,10988091,12765,0,1726370694,13027.377137169991,91.60548822000419,53548.41906384001 2024-09-15,03:24:56.000,259,10988126,12765,0,1726370695,13027.471445509997,91.57024257000012,53548.39810248001 2024-09-15,03:24:57.000,259,10988059,12925,0,1726370696,13027.599435399992,91.58434082999884,53548.49592216001 2024-09-15,03:24:58.000,259,10988132,13085,0,1726370697,13027.666798500002,91.5913899599982,53548.53784488 2024-09-15,03:24:59.000,259,10988099,12805,0,1726370698,13027.747634220003,91.54909518000204,53548.55181912 2024-09-15,03:25:00.000,259,10988085,12725,0,1726370699,13027.788052079988,91.50680039999861,53548.60771608 2024-09-15,03:25:01.000,259,10988117,12805,0,1726370700,13027.855415179998,91.50680039999861,53548.621690320004 2024-09-15,03:25:02.000,259,10988102,12925,0,1726370701,13027.909305659989,91.49975126999925,53548.65662592 2024-09-15,03:25:03.000,259,10988091,12885,0,1726370702,13027.922778279994,91.56319344000076,53548.70553576 2024-09-15,03:25:04.000,259,10988060,12765,0,1726370703,13027.942987209994,91.52794779000396,53548.74745848 2024-09-15,03:25:05.000,259,10988170,13245,0,1726370704,13027.956459829998,91.53499692000332,53548.761432720006 2024-09-15,03:25:06.000,259,10988081,12805,0,1726370705,13027.929514589989,91.53499692000332,53548.789381200004 2024-09-15,03:25:07.000,259,10988063,13125,0,1726370706,13027.895833039998,91.57024257000012,53548.85226528001 2024-09-15,03:25:08.000,259,10988100,12685,0,1726370707,13027.963196139994,91.57024257000012,53548.86623952 2024-09-15,03:25:09.000,259,10988107,13005,0,1726370708,13027.889096729989,91.54909518000204,53548.908162240004 2024-09-15,03:25:10.000,259,10988063,12925,0,1726370709,13027.868887799988,91.5561443100014,53548.957072080004 2024-09-15,03:25:11.000,259,10988094,12925,0,1726370710,13027.862151489993,91.56319344000076,53548.99899480001 2024-09-15,03:25:12.000,259,10988079,12805,0,1726370711,13027.848678869988,91.57024257000012,53548.99899480001 2024-09-15,03:25:13.000,259,10988061,12845,0,1726370712,13027.848678869988,91.57729169999948,53549.00598192 2024-09-15,03:25:14.000,259,10988089,13165,0,1726370713,13027.855415179998,91.57024257000012,53549.01995616001 2024-09-15,03:25:15.000,259,10988094,13045,0,1726370714,13027.821733629993,91.57729169999948,53549.08284024 2024-09-15,03:25:16.000,259,10988037,12725,0,1726370715,13027.788052079988,91.60548822000419,53549.1038016 2024-09-15,03:25:17.000,259,10988131,13085,0,1726370716,13027.781315769993,91.60548822000419,53549.16668568001 2024-09-15,03:25:18.000,259,10988094,12965,0,1726370717,13027.767843150003,91.57729169999948,53549.15969856 2024-09-15,03:25:19.000,259,10988108,12765,0,1726370718,13027.734161599998,91.5913899599982,53549.20162128 2024-09-15,03:25:20.000,259,10988057,12765,0,1726370719,13027.720688979993,91.58434082999884,53549.22956976 2024-09-15,03:25:21.000,259,10988111,12925,0,1726370720,13027.673534809997,91.54204605000268,53549.292453840004 2024-09-15,03:25:22.000,259,10988093,12885,0,1726370721,13027.666798500002,91.5913899599982,53549.25053112 2024-09-15,03:25:23.000,259,10988096,12845,0,1726370722,13027.633116949997,91.5913899599982,53549.194634160005 2024-09-15,03:25:24.000,259,10988131,13205,0,1726370723,13027.599435399992,91.57024257000012,53549.22258264 2024-09-15,03:25:25.000,259,10988108,13165,0,1726370724,13027.532072299997,91.57729169999948,53549.292453840004 2024-09-15,03:25:26.000,259,10988141,12805,0,1726370725,13027.511863369997,91.5913899599982,53549.292453840004 2024-09-15,03:25:27.000,259,10988105,13005,0,1726370726,13027.437763959992,91.59843909000483,53549.22956976 2024-09-15,03:25:28.000,259,10988103,12965,0,1726370727,13027.417555029991,91.61253735000355,53549.28546672001 2024-09-15,03:25:29.000,259,10988095,13045,0,1726370728,13027.309774069996,91.57729169999948,53549.27149248 2024-09-15,03:25:30.000,259,10988116,12925,0,1726370729,13027.276092519991,91.63368474000163,53549.28546672001 2024-09-15,03:25:31.000,259,10988106,12845,0,1726370730,13027.19525679999,91.64073387000099,53549.22258264 2024-09-15,03:25:32.000,259,10988115,12845,0,1726370731,13027.107684769995,91.64073387000099,53549.23655688001 2024-09-15,03:25:33.000,259,10988148,13125,0,1726370732,13027.047057979995,91.64778300000035,53549.243544000004 2024-09-15,03:25:34.000,259,10988113,12845,0,1726370733,13026.966222259995,91.64778300000035,53549.194634160005 2024-09-15,03:25:35.000,259,10988090,12885,0,1726370734,13026.91906809,91.64073387000099,53549.25053112 2024-09-15,03:25:36.000,259,10988139,12685,0,1726370735,13026.85170498999,91.64778300000035,53549.18065992 2024-09-15,03:25:37.000,259,10988096,12805,0,1726370736,13026.764132959994,91.61958648000291,53549.1736728 2024-09-15,03:25:38.000,259,10988082,12885,0,1726370737,13026.683297239993,91.66893038999842,53549.16668568001 2024-09-15,03:25:39.000,259,10988049,12805,0,1726370738,13026.548571040003,91.69007778000378,53549.124762960004 2024-09-15,03:25:40.000,259,10988102,13045,0,1726370739,13026.454262699997,91.68302865000442,53549.08982736001 2024-09-15,03:25:41.000,259,10988064,12805,0,1726370740,13026.346481740002,91.69007778000378,53549.05489176 2024-09-15,03:25:42.000,259,10988087,12885,0,1726370741,13026.225228160001,91.72532343000057,53549.01296904 2024-09-15,03:25:43.000,259,10988139,13005,0,1726370742,13026.130919819996,91.69712691000313,53548.978033440006 2024-09-15,03:25:44.000,259,10988138,13045,0,1726370743,13025.97598468999,91.71827430000121,53548.94309784 2024-09-15,03:25:45.000,259,10988073,12965,0,1726370744,13025.847994799995,91.77466734000336,53548.908162240004 2024-09-15,03:25:46.000,259,10988097,13045,0,1726370745,13025.72000491,91.767618210004,53548.86623952 2024-09-15,03:25:47.000,259,10988119,12965,0,1726370746,13025.605487639994,91.73942168999929,53548.908162240004 2024-09-15,03:25:48.000,259,10988119,12645,0,1726370747,13025.511179299989,91.74647081999865,53548.789381200004 2024-09-15,03:25:49.000,259,10988118,12925,0,1726370748,13025.349507860003,91.75351994999801,53548.71252288001 2024-09-15,03:25:50.000,259,10988046,12965,0,1726370749,13025.208045350002,91.76056908000464,53548.68457440001 2024-09-15,03:25:51.000,259,10988123,12605,0,1726370750,13025.100264389992,91.74647081999865,53548.621690320004 2024-09-15,03:25:52.000,259,10988144,12965,0,1726370751,13024.972274499996,91.73237255999993,53548.53085776 2024-09-15,03:25:53.000,259,10988083,12885,0,1726370752,13024.84428461,91.67597951999778,53548.50290928 2024-09-15,03:25:54.000,259,10988125,12925,0,1726370753,13024.69608578999,91.66893038999842,53548.41906384001 2024-09-15,03:25:55.000,259,10988088,12725,0,1726370754,13024.56135959,91.64073387000099,53548.32823128001 2024-09-15,03:25:56.000,259,10988091,12965,0,1726370755,13024.43336969999,91.62663561000227,53548.307269920006 2024-09-15,03:25:57.000,259,10988149,12565,0,1726370756,13024.318852429999,91.64073387000099,53548.20945024001 2024-09-15,03:25:58.000,259,10988128,12805,0,1726370757,13024.177389919998,91.60548822000419,53548.09765632 2024-09-15,03:25:59.000,259,10988086,12925,0,1726370758,13024.076345269998,91.57024257000012,53548.04175936001 2024-09-15,03:26:00.000,259,10988056,12765,0,1726370759,13023.914673829997,91.57024257000012,53547.99983664 2024-09-15,03:26:01.000,259,10988129,13085,0,1726370760,13023.813629179996,91.57729169999948,53547.902016960004 2024-09-15,03:26:02.000,259,10988054,12885,0,1726370761,13023.705848220001,91.5561443100014,53547.82515864001 2024-09-15,03:26:03.000,259,10988070,12845,0,1726370762,13023.6250125,91.50680039999861,53547.72035184 2024-09-15,03:26:04.000,259,10988107,13085,0,1726370763,13023.50375892,91.50680039999861,53547.636506400006 2024-09-15,03:26:05.000,259,10988072,12845,0,1726370764,13023.48354999,91.47860388000117,53547.5316996 2024-09-15,03:26:06.000,259,10988149,12645,0,1726370765,13023.41618688999,91.44335823000438,53547.48278976 2024-09-15,03:26:07.000,259,10988103,12925,0,1726370766,13023.348823789995,91.37991606000287,53547.398944320004 2024-09-15,03:26:08.000,259,10988093,13085,0,1726370767,13023.288196999994,91.4081125800003,53547.37798296 2024-09-15,03:26:09.000,259,10988096,12885,0,1726370768,13023.180416039999,91.40106345000095,53547.231253440004 2024-09-15,03:26:10.000,259,10988049,12965,0,1726370769,13023.160207109999,91.41516170999967,53547.20330496001 2024-09-15,03:26:11.000,259,10988129,12685,0,1726370770,13023.052426149989,91.42221083999902,53547.03561408001 2024-09-15,03:26:12.000,259,10988073,12765,0,1726370771,13022.978326739998,91.4081125800003,53546.95176864 2024-09-15,03:26:13.000,259,10988092,12565,0,1726370772,13022.910963640003,91.41516170999967,53546.87491032 2024-09-15,03:26:14.000,259,10988112,13085,0,1726370773,13022.762764819992,91.40106345000095,53546.7631164 2024-09-15,03:26:15.000,259,10988115,12925,0,1726370774,13022.715610649997,91.41516170999967,53546.74215504001 2024-09-15,03:26:16.000,259,10988115,12605,0,1726370775,13022.628038620001,91.42221083999902,53546.63734824 2024-09-15,03:26:17.000,259,10988147,12925,0,1726370776,13022.540466589991,91.43630909999774,53546.5884384 2024-09-15,03:26:18.000,259,10988156,12885,0,1726370777,13022.44615825,91.43630909999774,53546.49061872 2024-09-15,03:26:19.000,259,10988130,13005,0,1726370778,13022.372058839996,91.42925996999838,53546.42074752 2024-09-15,03:26:20.000,259,10988056,12925,0,1726370779,13022.311432049995,91.4574564900031,53546.36485056001 2024-09-15,03:26:21.000,259,10988108,12965,0,1726370780,13022.25754156999,91.47155475000181,53546.30196648 2024-09-15,03:26:22.000,259,10988105,12805,0,1726370781,13022.17670584999,91.48565301000053,53546.19017256 2024-09-15,03:26:23.000,259,10988058,12685,0,1726370782,13022.12281537,91.48565301000053,53546.057417280004 2024-09-15,03:26:24.000,259,10988080,13245,0,1726370783,13022.048715959994,91.47155475000181,53546.01549456 2024-09-15,03:26:25.000,259,10988059,12605,0,1726370784,13021.988089169994,91.49975126999925,53545.90370064001 2024-09-15,03:26:26.000,259,10988102,12725,0,1726370785,13021.920726069999,91.51384952999797,53545.81286808001 2024-09-15,03:26:27.000,259,10988139,12845,0,1726370786,13021.873571899989,91.5208986600046,53545.79889384 2024-09-15,03:26:28.000,259,10988094,12765,0,1726370787,13021.792736179988,91.54204605000268,53545.6801128 2024-09-15,03:26:29.000,259,10988105,12805,0,1726370788,13021.732109389988,91.48565301000053,53545.63819008 2024-09-15,03:26:30.000,259,10988129,12805,0,1726370789,13021.684955219993,91.5208986600046,53545.554344640004 2024-09-15,03:26:31.000,259,10988121,12885,0,1726370790,13021.617592119997,91.51384952999797,53545.47748632001 2024-09-15,03:26:32.000,259,10988100,12765,0,1726370791,13021.563701639992,91.50680039999861,53545.35870528001 2024-09-15,03:26:33.000,259,10988099,12805,0,1726370792,13021.543492709992,91.5208986600046,53545.2958212 2024-09-15,03:26:34.000,259,10988103,12925,0,1726370793,13021.489602230002,91.5208986600046,53545.12813032 2024-09-15,03:26:35.000,259,10988068,12845,0,1726370794,13021.489602230002,91.49270213999989,53545.06524624001 2024-09-15,03:26:36.000,259,10988060,13045,0,1726370795,13021.469393300002,91.51384952999797,53545.00934928 2024-09-15,03:26:37.000,259,10988096,12845,0,1726370796,13021.435711749997,91.4574564900031,53544.9115296 2024-09-15,03:26:38.000,259,10988074,12925,0,1726370797,13021.442448059992,91.43630909999774,53544.785761440005 2024-09-15,03:26:39.000,259,10988095,12765,0,1726370798,13021.415502819997,91.44335823000438,53544.75781296001 2024-09-15,03:26:40.000,259,10988055,12965,0,1726370799,13021.449184370002,91.40106345000095,53544.618070560005 2024-09-15,03:26:41.000,259,10988099,12605,0,1726370800,13021.469393300002,91.35171953999816,53544.548199360004 2024-09-15,03:26:42.000,259,10988077,12965,0,1726370801,13021.462656989992,91.37991606000287,53544.52025088001 2024-09-15,03:26:43.000,259,10988095,13085,0,1726370802,13021.462656989992,91.35171953999816,53544.380508480004 2024-09-15,03:26:44.000,259,10988105,13045,0,1726370803,13021.462656989992,91.37286693000351,53544.282688800005 2024-09-15,03:26:45.000,259,10988096,13005,0,1726370804,13021.455920679997,91.36581780000415,53544.19884336 2024-09-15,03:26:46.000,259,10988103,12725,0,1726370805,13021.489602230002,91.33762127999944,53544.15692064001 2024-09-15,03:26:47.000,259,10988128,12845,0,1726370806,13021.523283779992,91.33762127999944,53544.09403656 2024-09-15,03:26:48.000,259,10988082,12965,0,1726370807,13021.556965329997,91.27417910999793,53544.01717824001 2024-09-15,03:26:49.000,259,10988114,12925,0,1726370808,13021.536756399997,91.23188433000178,53543.91935856001 2024-09-15,03:26:50.000,259,10988111,12805,0,1726370809,13021.563701639992,91.17549128999963,53543.82153888001 2024-09-15,03:26:51.000,259,10988094,12925,0,1726370810,13021.556965329997,91.14729477000219,53543.80057752001 2024-09-15,03:26:52.000,259,10988110,12765,0,1726370811,13021.604119499993,91.12614738000411,53543.78660328 2024-09-15,03:26:53.000,259,10988147,13005,0,1726370812,13021.590646880002,91.09090173000004,53543.71673208 2024-09-15,03:26:54.000,259,10988123,12605,0,1726370813,13021.597383189997,91.03450868999789,53543.6189124 2024-09-15,03:26:55.000,259,10988089,12765,0,1726370814,13021.644537359993,91.02041042999917,53543.52109272 2024-09-15,03:26:56.000,259,10988163,12805,0,1726370815,13021.637801049998,90.97811565000302,53543.48615712001 2024-09-15,03:26:57.000,259,10988095,13045,0,1726370816,13021.637801049998,90.94286999999895,53543.395324560006 2024-09-15,03:26:58.000,259,10988103,12885,0,1726370817,13021.658009979998,90.87237869999808,53543.36038896 2024-09-15,03:26:59.000,259,10988113,12845,0,1726370818,13021.637801049998,90.84418218000064,53543.29750488001 2024-09-15,03:27:00.000,259,10988097,12965,0,1726370819,13021.631064740002,90.80188740000449,53543.22064656001 2024-09-15,03:27:01.000,259,10988135,12885,0,1726370820,13021.651273670002,90.76664175000042,53543.22064656001 2024-09-15,03:27:02.000,259,10988094,12885,0,1726370821,13021.684955219993,90.73844523000298,53543.1647496 2024-09-15,03:27:03.000,259,10988110,12765,0,1726370822,13021.664746289993,90.7172978400049,53543.08789128 2024-09-15,03:27:04.000,259,10988145,12605,0,1726370823,13021.705164149993,90.66795393000211,53543.038981440004 2024-09-15,03:27:05.000,259,10988033,12805,0,1726370824,13021.705164149993,90.6045117600006,53542.99705872 2024-09-15,03:27:06.000,259,10988088,12765,0,1726370825,13021.711900460003,90.61861001999932,53542.93417464001 2024-09-15,03:27:07.000,259,10988152,12725,0,1726370826,13021.718636769998,90.58336437000253,53542.91321328001 2024-09-15,03:27:08.000,259,10988089,13285,0,1726370827,13021.658009979998,90.51287307000166,53542.836354959996 2024-09-15,03:27:09.000,259,10988140,13245,0,1726370828,13021.658009979998,90.51287307000166,53542.75250952 2024-09-15,03:27:10.000,259,10988166,13005,0,1726370829,13021.658009979998,90.47057828999823,53542.69661256001 2024-09-15,03:27:11.000,259,10988097,13165,0,1726370830,13021.658009979998,90.4423817700008,53542.68962544 2024-09-15,03:27:12.000,259,10988084,12885,0,1726370831,13021.658009979998,90.40008699000464,53542.64770272001 2024-09-15,03:27:13.000,259,10988097,12965,0,1726370832,13021.671482600002,90.37189046999993,53542.59180576 2024-09-15,03:27:14.000,259,10988114,13045,0,1726370833,13021.631064740002,90.32959569000377,53542.54289592 2024-09-15,03:27:15.000,259,10988093,12805,0,1726370834,13021.617592119997,90.23090786999819,53542.556870160006 2024-09-15,03:27:16.000,259,10988098,12925,0,1726370835,13021.597383189997,90.1956622200014,53542.4660376 2024-09-15,03:27:17.000,259,10988130,12845,0,1726370836,13021.637801049998,90.16746570000396,53542.45905048001 2024-09-15,03:27:18.000,259,10988098,13045,0,1726370837,13021.624328429993,90.11107266000181,53542.41712776 2024-09-15,03:27:19.000,259,10988101,13285,0,1726370838,13021.604119499993,90.09697440000309,53542.40315352 2024-09-15,03:27:20.000,259,10988117,13005,0,1726370839,13021.624328429993,90.04058136000094,53542.33328232001 2024-09-15,03:27:21.000,259,10988129,12605,0,1726370840,13021.624328429993,89.97713918999943,53542.30533384 2024-09-15,03:27:22.000,259,10988093,12645,0,1726370841,13021.637801049998,89.948942670002,53542.29135960001 2024-09-15,03:27:23.000,259,10988131,12965,0,1726370842,13021.631064740002,90.0123848400035,53542.24244976001 2024-09-15,03:27:24.000,259,10988110,12605,0,1726370843,13021.637801049998,89.96304093000072,53542.1865528 2024-09-15,03:27:25.000,259,10988099,13125,0,1726370844,13021.637801049998,89.96304093000072,53542.14463008001 2024-09-15,03:27:26.000,259,10988132,12805,0,1726370845,13021.597383189997,89.92074615000456,53542.151617200005 2024-09-15,03:27:27.000,259,10988119,12765,0,1726370846,13021.610855810002,89.90664788999857,53542.13764296 2024-09-15,03:27:28.000,259,10988116,13005,0,1726370847,13021.637801049998,89.8502548500037,53542.102707360005 2024-09-15,03:27:29.000,259,10988092,12925,0,1726370848,13021.637801049998,89.87140224000177,53542.09572024001 2024-09-15,03:27:30.000,259,10988113,12965,0,1726370849,13021.664746289993,89.80796007000026,53542.01886192 2024-09-15,03:27:31.000,259,10988128,12845,0,1726370850,13021.698427839998,89.75861616000475,53541.96995208 2024-09-15,03:27:32.000,259,10988090,12965,0,1726370851,13021.684955219993,89.7374687699994,53541.97693920001 2024-09-15,03:27:33.000,259,10988096,12885,0,1726370852,13021.684955219993,89.65992833999917,53541.95597784001 2024-09-15,03:27:34.000,259,10988133,12885,0,1726370853,13021.698427839998,89.62468269000237,53541.96995208 2024-09-15,03:27:35.000,259,10988105,13005,0,1726370854,13021.745582009993,89.61763356000301,53541.865145280004 2024-09-15,03:27:36.000,259,10988103,12885,0,1726370855,13021.732109389988,89.57533877999958,53541.84418392 2024-09-15,03:27:37.000,259,10988090,12885,0,1726370856,13021.759054629998,89.53304400000343,53541.83719680001 2024-09-15,03:27:38.000,259,10988113,12965,0,1726370857,13021.772527249988,89.57533877999958,53541.78129984 2024-09-15,03:27:39.000,259,10988090,13045,0,1726370858,13021.759054629998,89.54714226000215,53541.816235440005 2024-09-15,03:27:40.000,259,10988136,13365,0,1726370859,13021.772527249988,89.51189660999808,53541.80924832001 2024-09-15,03:27:41.000,259,10988075,13085,0,1726370860,13021.779263559998,89.4555035700032,53541.79527408 2024-09-15,03:27:42.000,259,10988086,12965,0,1726370861,13021.819681419998,89.46255270000256,53541.76033848001 2024-09-15,03:27:43.000,259,10988102,13125,0,1726370862,13021.779263559998,89.42025791999913,53541.74636424 2024-09-15,03:27:44.000,259,10988094,12765,0,1726370863,13021.759054629998,89.3920614000017,53541.68348016 2024-09-15,03:27:45.000,259,10988069,12925,0,1726370864,13021.779263559998,89.41320878999977,53541.66950592001 2024-09-15,03:27:46.000,259,10988107,12925,0,1726370865,13021.806208799993,89.40615966000041,53541.66950592001 2024-09-15,03:27:47.000,259,10988089,12925,0,1726370866,13021.752318319988,89.37091401000362,53541.66251880001 2024-09-15,03:27:48.000,259,10988072,13165,0,1726370867,13021.738845699998,89.38501227000233,53541.66950592001 2024-09-15,03:27:49.000,259,10988093,13045,0,1726370868,13021.698427839998,89.36386488000426,53541.63457032 2024-09-15,03:27:50.000,259,10988035,12965,0,1726370869,13021.698427839998,89.37091401000362,53541.599634720005 2024-09-15,03:27:51.000,259,10988084,12765,0,1726370870,13021.658009979998,89.30747184000211,53541.58566048 2024-09-15,03:27:52.000,259,10988033,13045,0,1726370871,13021.631064740002,89.22993141000188,53541.60662184 2024-09-15,03:27:53.000,259,10988095,13085,0,1726370872,13021.624328429993,89.20173489000445,53541.59264760001 2024-09-15,03:27:54.000,259,10988049,12845,0,1726370873,13021.610855810002,89.16648924000037,53541.529763520004 2024-09-15,03:27:55.000,259,10988097,12965,0,1726370874,13021.550229020002,89.15944011000101,53541.54373776001 2024-09-15,03:27:56.000,259,10988084,12845,0,1726370875,13021.489602230002,89.07485055000143,53541.50181504001 2024-09-15,03:27:57.000,259,10988031,12965,0,1726370876,13021.428975440002,89.032555769998,53541.46687944 2024-09-15,03:27:58.000,259,10988090,12565,0,1726370877,13021.395293889997,89.01140837999992,53541.383034000006 2024-09-15,03:27:59.000,259,10988074,12885,0,1726370878,13021.341403409991,88.9973101200012,53541.35508552001 2024-09-15,03:28:00.000,259,10988070,12885,0,1726370879,13021.294249239996,88.97616273000313,53541.36905976 2024-09-15,03:28:01.000,259,10988057,12845,0,1726370880,13021.20667721,88.95501533999777,53541.32014992 2024-09-15,03:28:02.000,259,10988135,12845,0,1726370881,13021.193204589996,88.9620644700044,53541.30617568001 2024-09-15,03:28:03.000,259,10988062,12925,0,1726370882,13021.13931410999,88.89157317000354,53541.27124008 2024-09-15,03:28:04.000,259,10988087,13005,0,1726370883,13021.092159939995,88.88452404000418,53541.27124008 2024-09-15,03:28:05.000,259,10988115,12805,0,1726370884,13021.03826945999,88.82108187000267,53541.27124008 2024-09-15,03:28:06.000,259,10988043,12645,0,1726370885,13020.98437898,88.84222926000075,53541.22931736 2024-09-15,03:28:07.000,259,10988097,12885,0,1726370886,13020.910279569995,88.83518013000139,53541.20136888 2024-09-15,03:28:08.000,259,10988071,12885,0,1726370887,13020.829443849994,88.81403274000331,53541.13848480001 2024-09-15,03:28:09.000,259,10988118,12805,0,1726370888,13020.789025989994,88.82108187000267,53541.11752344001 2024-09-15,03:28:10.000,259,10988104,12965,0,1726370889,13020.79576229999,88.81403274000331,53541.145471920005 2024-09-15,03:28:11.000,259,10988169,12605,0,1726370890,13020.661036099998,88.77173795999988,53541.11053632 2024-09-15,03:28:12.000,259,10988033,12645,0,1726370891,13020.674508719989,88.71534491999773,53540.99874240001 2024-09-15,03:28:13.000,259,10988025,12725,0,1726370892,13020.640827169998,88.69419752999966,53541.05463936 2024-09-15,03:28:14.000,259,10988099,12965,0,1726370893,13020.559991449998,88.63780449000478,53540.95681968 2024-09-15,03:28:15.000,259,10988106,13005,0,1726370894,13020.546518829993,88.65895188000286,53540.977781040005 2024-09-15,03:28:16.000,259,10988041,12765,0,1726370895,13020.553255139988,88.63780449000478,53540.95681968 2024-09-15,03:28:17.000,259,10988079,12925,0,1726370896,13020.553255139988,88.60960797000007,53540.94284544 2024-09-15,03:28:18.000,259,10988092,12965,0,1726370897,13020.492628350003,88.54616579999856,53540.859000000004 2024-09-15,03:28:19.000,259,10988064,12765,0,1726370898,13020.458946799998,88.54616579999856,53540.83803864 2024-09-15,03:28:20.000,259,10988072,13045,0,1726370899,13020.472419420003,88.55321492999792,53540.78214168001 2024-09-15,03:28:21.000,259,10988060,12925,0,1726370900,13020.472419420003,88.48272363000433,53540.761180320005 2024-09-15,03:28:22.000,259,10988135,12805,0,1726370901,13020.485892039993,88.46157623999898,53540.84502576 2024-09-15,03:28:23.000,259,10988060,12605,0,1726370902,13020.432001560002,88.45452710999962,53540.77515456 2024-09-15,03:28:24.000,259,10988056,12965,0,1726370903,13020.432001560002,88.46862536999834,53540.70528336001 2024-09-15,03:28:25.000,259,10988124,12685,0,1726370904,13020.418528939997,88.44747798000026,53540.69829624 2024-09-15,03:28:26.000,259,10988080,12805,0,1726370905,13020.378111079997,88.4404288500009,53540.65637352001 2024-09-15,03:28:27.000,259,10988056,12965,0,1726370906,13020.324220599992,88.46157623999898,53540.60047656 2024-09-15,03:28:28.000,259,10988058,12925,0,1726370907,13020.270330120002,88.4404288500009,53540.61445080001 2024-09-15,03:28:29.000,259,10988031,13165,0,1726370908,13020.277066429997,88.4051832000041,53540.5795152 2024-09-15,03:28:30.000,259,10988082,12925,0,1726370909,13020.236648569997,88.44747798000026,53540.55855384 2024-09-15,03:28:31.000,259,10988104,12925,0,1726370910,13020.142340229992,88.41223233000346,53540.53060536 2024-09-15,03:28:32.000,259,10988067,13085,0,1726370911,13020.135603919996,88.39813407000474,53540.51663112001 2024-09-15,03:28:33.000,259,10988110,12965,0,1726370912,13020.061504509991,88.34879016000195,53540.425798560005 2024-09-15,03:28:34.000,259,10988128,12605,0,1726370913,13020.02782296,88.31354450999788,53540.46772128001 2024-09-15,03:28:35.000,259,10988099,12965,0,1726370914,13019.96045985999,88.29944624999916,53540.425798560005 2024-09-15,03:28:36.000,259,10988062,13045,0,1726370915,13019.94025092999,88.28534799000045,53540.4048372 2024-09-15,03:28:37.000,259,10988113,12845,0,1726370916,13019.92004199999,88.2923971199998,53540.34195312 2024-09-15,03:28:38.000,259,10988108,13085,0,1726370917,13019.90656938,88.24305321000429,53540.32797888001 2024-09-15,03:28:39.000,259,10988094,12765,0,1726370918,13019.85941520999,88.2289549499983,53540.307017520005 2024-09-15,03:28:40.000,259,10988118,12885,0,1726370919,13019.852678899995,88.16551278000406,53540.27208192 2024-09-15,03:28:41.000,259,10988101,13045,0,1726370920,13019.83920627999,88.13026713,53540.20221072001 2024-09-15,03:28:42.000,259,10988106,12885,0,1726370921,13019.812261039995,88.0950214800032,53540.13233952001 2024-09-15,03:28:43.000,259,10988098,12765,0,1726370922,13019.771843179995,88.05272669999977,53540.1253524 2024-09-15,03:28:44.000,259,10988131,12725,0,1726370923,13019.751634249995,88.03862844000105,53540.11836528 2024-09-15,03:28:45.000,259,10988082,12845,0,1726370924,13019.71795269999,87.9963336600049,53540.090416800005 2024-09-15,03:28:46.000,259,10988124,12845,0,1726370925,13019.68427115,87.98928452999826,53540.01355848001 2024-09-15,03:28:47.000,259,10988121,12685,0,1726370926,13019.63711697999,87.93289149000339,53540.00657136 2024-09-15,03:28:48.000,259,10988045,12925,0,1726370927,13019.589962809994,87.86944932000188,53539.92971304 2024-09-15,03:28:49.000,259,10988160,12725,0,1726370928,13019.583226499999,87.80600715000037,53539.873816080006 2024-09-15,03:28:50.000,259,10988072,12885,0,1726370929,13019.55628125999,87.77076150000357,53539.873816080006 2024-09-15,03:28:51.000,259,10988126,12765,0,1726370930,13019.569753879994,87.72846672000014,53539.83888048 2024-09-15,03:28:52.000,259,10988110,13005,0,1726370931,13019.502390779999,87.7002702000027,53539.852854720004 2024-09-15,03:28:53.000,259,10988118,13125,0,1726370932,13019.455236609989,87.61568064000312,53539.803944880005 2024-09-15,03:28:54.000,259,10988061,13085,0,1726370933,13019.374400889988,87.62272977000248,53539.76202216 2024-09-15,03:28:55.000,259,10988061,13205,0,1726370934,13019.367664579993,87.55928760000097,53539.73407368 2024-09-15,03:28:56.000,259,10988057,12765,0,1726370935,13019.320510409998,87.52404195000418,53539.6711896 2024-09-15,03:28:57.000,259,10988138,13005,0,1726370936,13019.280092549998,87.4887963000001,53539.65022824001 2024-09-15,03:28:58.000,259,10988109,12685,0,1726370937,13019.259883619998,87.41830499999924,53539.65721536001 2024-09-15,03:28:59.000,259,10988055,12845,0,1726370938,13019.199256829997,87.41830499999924,53539.587344160005 2024-09-15,03:29:00.000,259,10988112,12885,0,1726370939,13019.131893730002,87.40420674000052,53539.53144720001 2024-09-15,03:29:01.000,259,10988126,13165,0,1726370940,13019.098212179997,87.35486282999773,53539.45458888 2024-09-15,03:29:02.000,259,10988071,12805,0,1726370941,13019.010640150002,87.34781369999837,53539.4266404 2024-09-15,03:29:03.000,259,10988104,12765,0,1726370942,13018.990431220001,87.34781369999837,53539.39170480001 2024-09-15,03:29:04.000,259,10988095,12725,0,1726370943,13018.950013360001,87.31256805000157,53539.39869192 2024-09-15,03:29:05.000,259,10988104,12845,0,1726370944,13018.889386570001,87.2914206600035,53539.31484648001 2024-09-15,03:29:06.000,259,10988099,12685,0,1726370945,13018.855705019996,87.23502762000135,53539.27991088 2024-09-15,03:29:07.000,259,10988103,12605,0,1726370946,13018.82875978,87.19978197000455,53539.24497528001 2024-09-15,03:29:08.000,259,10988092,12605,0,1726370947,13018.78834192,87.19273283999792,53539.27991088 2024-09-15,03:29:09.000,259,10988060,13085,0,1726370948,13018.72771513,87.1786345799992,53539.2170268 2024-09-15,03:29:10.000,259,10988081,12925,0,1726370949,13018.68056095999,87.15043806000176,53539.18907832 2024-09-15,03:29:11.000,259,10988087,12765,0,1726370950,13018.64687941,87.12929067000368,53539.154142720006 2024-09-15,03:29:12.000,259,10988044,12765,0,1726370951,13018.60646155,87.10109414999897,53539.11222 2024-09-15,03:29:13.000,259,10988103,12885,0,1726370952,13018.59972523999,87.05879937000282,53539.14715560001 2024-09-15,03:29:14.000,259,10988075,12925,0,1726370953,13018.54583476,87.06584850000218,53539.02837456001 2024-09-15,03:29:15.000,259,10988049,12925,0,1726370954,13018.512153209995,86.99535720000131,53539.09824576 2024-09-15,03:29:16.000,259,10988109,13005,0,1726370955,13018.431317489994,86.97420981000323,53539.014400320004 2024-09-15,03:29:17.000,259,10988128,12925,0,1726370956,13018.390899629994,86.93896415999916,53538.94452912 2024-09-15,03:29:18.000,259,10988131,13085,0,1726370957,13018.37742700999,86.96011155000451,53538.97946472001 2024-09-15,03:29:19.000,259,10988111,12965,0,1726370958,13018.310063909994,86.94601328999852,53538.88863216001 2024-09-15,03:29:20.000,259,10988098,12765,0,1726370959,13018.222491879998,86.91781677000108,53538.87465792 2024-09-15,03:29:21.000,259,10988087,12805,0,1726370960,13018.222491879998,86.92486590000044,53538.846709440004 2024-09-15,03:29:22.000,259,10988098,12965,0,1726370961,13018.134919849988,86.93896415999916,53538.8327352 2024-09-15,03:29:23.000,259,10988113,13205,0,1726370962,13018.134919849988,86.91781677000108,53538.76985112001 2024-09-15,03:29:24.000,259,10988113,12885,0,1726370963,13018.114710919988,86.86847285999829,53538.748889760005 2024-09-15,03:29:25.000,259,10988064,12925,0,1726370964,13018.107974609993,86.84732547000021,53538.699979920006 2024-09-15,03:29:26.000,259,10988095,12965,0,1726370965,13018.148392469993,86.84732547000021,53538.67203144001 2024-09-15,03:29:27.000,259,10988093,12685,0,1726370966,13018.148392469993,86.82617808000214,53538.61613448 2024-09-15,03:29:28.000,259,10988071,12925,0,1726370967,13018.101238299998,86.7838832999987,53538.64408296001 2024-09-15,03:29:29.000,259,10988133,12965,0,1726370968,13018.081029369998,86.76273591000063,53538.581198880005 2024-09-15,03:29:30.000,259,10988091,13245,0,1726370969,13018.087765679993,86.71339199999784,53538.581198880005 2024-09-15,03:29:31.000,259,10988101,12885,0,1726370970,13018.074293059988,86.74158852000255,53538.50434056001 2024-09-15,03:29:32.000,259,10988073,12765,0,1726370971,13018.054084130003,86.70634286999848,53538.42748224 2024-09-15,03:29:33.000,259,10988096,12845,0,1726370972,13018.074293059988,86.69224460999976,53538.42049512 2024-09-15,03:29:34.000,259,10988090,12845,0,1726370973,13018.074293059988,86.67814635000104,53538.37158528 2024-09-15,03:29:35.000,259,10988088,12725,0,1726370974,13018.040611509998,86.6499498300036,53538.38555952001 2024-09-15,03:29:36.000,259,10988111,12805,0,1726370975,13018.020402579998,86.6217533099989,53538.343636800004 2024-09-15,03:29:37.000,259,10988102,12885,0,1726370976,13017.986721029993,86.6499498300036,53538.33664968001 2024-09-15,03:29:38.000,259,10988106,12925,0,1726370977,13017.932830550002,86.63585157000489,53538.26677848001 2024-09-15,03:29:39.000,259,10988100,12765,0,1726370978,13017.872203760002,86.65699896000297,53538.18293304 2024-09-15,03:29:40.000,259,10988057,12805,0,1726370979,13017.865467449992,86.66404809000232,53538.16895880001 2024-09-15,03:29:41.000,259,10988085,13005,0,1726370980,13017.791368040002,86.64290070000425,53538.18992016001 2024-09-15,03:29:42.000,259,10988077,13165,0,1726370981,13017.757686489997,86.6499498300036,53538.12004896001 2024-09-15,03:29:43.000,259,10988093,12605,0,1726370982,13017.703796009991,86.61470417999953,53538.09210048 2024-09-15,03:29:44.000,259,10988151,12845,0,1726370983,13017.656641839996,86.57945853000274,53538.008255040004 2024-09-15,03:29:45.000,259,10988113,12885,0,1726370984,13017.596015049996,86.5865076600021,53538.02222928001 2024-09-15,03:29:46.000,259,10988096,12685,0,1726370985,13017.58927874,86.55831114000466,53538.029216400006 2024-09-15,03:29:47.000,259,10988154,12685,0,1726370986,13017.535388259996,86.53716374999931,53537.97331944001 2024-09-15,03:29:48.000,259,10988089,12685,0,1726370987,13017.54886088,86.55831114000466,53537.91742248 2024-09-15,03:29:49.000,259,10988090,13125,0,1726370988,13017.515179329996,86.52306549000059,53537.9244096 2024-09-15,03:29:50.000,259,10988039,12965,0,1726370989,13017.555597189996,86.45962331999908,53537.840564160004 2024-09-15,03:29:51.000,259,10988100,12925,0,1726370990,13017.515179329996,86.49486897000315,53537.812615680006 2024-09-15,03:29:52.000,259,10988138,12925,0,1726370991,13017.555597189996,86.44552506000036,53537.72877024 2024-09-15,03:29:53.000,259,10988117,12765,0,1726370992,13017.535388259996,86.44552506000036,53537.70780888 2024-09-15,03:29:54.000,259,10988102,13005,0,1726370993,13017.575806119996,86.48077071000444,53537.63793768001 2024-09-15,03:29:55.000,259,10988083,12845,0,1726370994,13017.58927874,86.43142680000165,53537.63793768001 2024-09-15,03:29:56.000,259,10988168,13125,0,1726370995,13017.596015049996,86.41732854000293,53537.623963440004 2024-09-15,03:29:57.000,259,10988074,13005,0,1726370996,13017.602751359991,86.43142680000165,53537.58204072 2024-09-15,03:29:58.000,259,10988112,12845,0,1726370997,13017.636432909996,86.38208288999886,53537.54710512001 2024-09-15,03:29:59.000,259,10988095,13125,0,1726370998,13017.6296966,86.38208288999886,53537.540118 2024-09-15,03:30:00.000,259,10988098,12765,0,1726370999,13017.60948767,86.38208288999886,53537.59601496001 2024-09-15,03:30:01.000,259,10988104,12845,0,1726371000,13017.58927874,86.36798463000014,53537.51216952 2024-09-15,03:30:02.000,259,10988106,12965,0,1726371001,13017.616223979996,86.36093550000078,53537.505182400004 2024-09-15,03:30:03.000,259,10988125,12765,0,1726371002,13017.575806119996,86.36093550000078,53537.47024680001 2024-09-15,03:30:04.000,259,10988097,13045,0,1726371003,13017.562333499991,86.3397881100027,53537.42832408001 2024-09-15,03:30:05.000,259,10988124,13005,0,1726371004,13017.54886088,86.29044419999991,53537.44229832 2024-09-15,03:30:06.000,259,10988118,12965,0,1726371005,13017.48823409,86.28339507000055,53537.42133696 2024-09-15,03:30:07.000,259,10988084,12925,0,1726371006,13017.46128884999,86.30454245999863,53537.42133696 2024-09-15,03:30:08.000,259,10988164,12925,0,1726371007,13017.414134679995,86.24814942000376,53537.41434984 2024-09-15,03:30:09.000,259,10988161,12765,0,1726371008,13017.40066205999,86.2270020299984,53537.42832408001 2024-09-15,03:30:10.000,259,10988063,12925,0,1726371009,13017.31982633999,86.1917563800016,53537.39338848 2024-09-15,03:30:11.000,259,10988114,13085,0,1726371010,13017.26593586,86.17765812000289,53537.35146576001 2024-09-15,03:30:12.000,259,10988085,12925,0,1726371011,13017.23899061999,86.13536333999946,53537.36544 2024-09-15,03:30:13.000,259,10988084,13045,0,1726371012,13017.171627519994,86.14241246999882,53537.32351728 2024-09-15,03:30:14.000,259,10988093,12925,0,1726371013,13017.124473349999,86.12126508000074,53537.27460744 2024-09-15,03:30:15.000,259,10988108,13085,0,1726371014,13017.131209659994,86.10716682000202,53537.239671840005 2024-09-15,03:30:16.000,259,10988103,12885,0,1726371015,13017.104264419999,86.0930685600033,53537.21172336001 2024-09-15,03:30:17.000,259,10988127,12925,0,1726371016,13017.070582869994,86.05782290999923,53537.21172336001 2024-09-15,03:30:18.000,259,10988054,12845,0,1726371017,13017.043637629999,86.02257726000244,53537.14883928 2024-09-15,03:30:19.000,259,10988096,12965,0,1726371018,13017.097528109989,85.97323334999965,53537.17678776 2024-09-15,03:30:20.000,259,10988146,13205,0,1726371019,13017.104264419999,85.97323334999965,53537.120890800004 2024-09-15,03:30:21.000,259,10988074,13085,0,1726371020,13017.104264419999,85.91684031000477,53537.10691656 2024-09-15,03:30:22.000,259,10988097,12965,0,1726371021,13017.15815489999,85.87454553000134,53537.14883928 2024-09-15,03:30:23.000,259,10988118,12685,0,1726371022,13017.15815489999,85.8463490100039,53537.07896808 2024-09-15,03:30:24.000,259,10988122,12765,0,1726371023,13017.191836449994,85.78995597000176,53537.09992944 2024-09-15,03:30:25.000,259,10988150,12925,0,1726371024,13017.225518,85.81110335999983,53537.07896808 2024-09-15,03:30:26.000,259,10988113,12845,0,1726371025,13017.313090029995,85.78995597000176,53537.120890800004 2024-09-15,03:30:27.000,259,10988146,12885,0,1726371026,13017.333298959995,85.80405423000047,53537.10691656 2024-09-15,03:30:28.000,259,10988091,12805,0,1726371027,13017.40066205999,85.74766118999833,53537.141852160006 2024-09-15,03:30:29.000,259,10988141,12885,0,1726371028,13017.454552539995,85.69831728000281,53537.10691656 2024-09-15,03:30:30.000,259,10988101,12925,0,1726371029,13017.48149777999,85.71946467000089,53537.071980960005 2024-09-15,03:30:31.000,259,10988094,12885,0,1726371030,13017.535388259996,85.69126815000345,53537.06499384001 2024-09-15,03:30:32.000,259,10988116,13165,0,1726371031,13017.616223979996,85.64897337000002,53537.09992944 2024-09-15,03:30:33.000,259,10988104,12885,0,1726371032,13017.649905530001,85.6348751100013,53537.12787792 2024-09-15,03:30:34.000,259,10988075,12845,0,1726371033,13017.757686489997,85.58553119999851,53537.10691656 2024-09-15,03:30:35.000,259,10988099,12765,0,1726371034,13017.831785900002,85.58553119999851,53537.16281352001 2024-09-15,03:30:36.000,259,10988121,12765,0,1726371035,13017.912621620002,85.54323642000236,53537.169800640004 2024-09-15,03:30:37.000,259,10988198,12725,0,1726371036,13017.932830550002,85.55028555000172,53537.190762000006 2024-09-15,03:30:38.000,259,10988132,12765,0,1726371037,13018.006929959993,85.51503989999765,53537.21871048 2024-09-15,03:30:39.000,259,10988089,12965,0,1726371038,13018.054084130003,85.52913816000364,53537.23268472001 2024-09-15,03:30:40.000,259,10988092,12765,0,1726371039,13018.121447229998,85.51503989999765,53537.288581680004 2024-09-15,03:30:41.000,259,10988065,12925,0,1726371040,13018.188810329993,85.48684338000021,53537.32351728 2024-09-15,03:30:42.000,259,10988104,12765,0,1726371041,13018.229228189994,85.48684338000021,53537.31653016 2024-09-15,03:30:43.000,259,10988140,12925,0,1726371042,13018.330272839994,85.45159773000341,53537.33050440001 2024-09-15,03:30:44.000,259,10988060,13005,0,1726371043,13018.350481769994,85.46569599000213,53537.36544 2024-09-15,03:30:45.000,259,10988157,12845,0,1726371044,13018.42458118,85.43045033999806,53537.44229832 2024-09-15,03:30:46.000,259,10988061,13125,0,1726371045,13018.45826272999,85.44454860000405,53537.40037560001 2024-09-15,03:30:47.000,259,10988074,12925,0,1726371046,13018.52562583,85.46569599000213,53537.49819528001 2024-09-15,03:30:48.000,259,10988103,12925,0,1726371047,13018.54583476,85.40930294999998,53537.51915664001 2024-09-15,03:30:49.000,259,10988103,12805,0,1726371048,13018.61993416999,85.35290990999783,53537.63793768001 2024-09-15,03:30:50.000,259,10988103,12925,0,1726371049,13018.66035202999,85.33176251999976,53537.65191192 2024-09-15,03:30:51.000,259,10988124,12965,0,1726371050,13018.72097881999,85.30356600000232,53537.6798604 2024-09-15,03:30:52.000,259,10988093,12645,0,1726371051,13018.74118774999,85.26127121999889,53537.63793768001 2024-09-15,03:30:53.000,259,10988085,12925,0,1726371052,13018.822023469991,85.2260255700021,53537.65889904 2024-09-15,03:30:54.000,259,10988092,12805,0,1726371053,13018.882650259991,85.19782905000466,53537.742744480005 2024-09-15,03:30:55.000,259,10988101,12845,0,1726371054,13018.963485979992,85.16963252999994,53537.79864144 2024-09-15,03:30:56.000,259,10988102,12805,0,1726371055,13019.051058010002,85.077993840001,53537.8196028 2024-09-15,03:30:57.000,259,10988102,12725,0,1726371056,13019.071266940002,85.04979732000356,53537.910435360005 2024-09-15,03:30:58.000,259,10988086,13005,0,1726371057,13019.084739559992,85.03569906000484,53537.889474 2024-09-15,03:30:59.000,259,10988119,12965,0,1726371058,13019.111684800002,85.03569906000484,53537.93838384 2024-09-15,03:31:00.000,259,10988105,13285,0,1726371059,13019.172311590002,85.00045341000077,53537.98729368 2024-09-15,03:31:01.000,259,10988112,12925,0,1726371060,13019.219465759998,84.97225689000334,53537.98729368 2024-09-15,03:31:02.000,259,10988134,13045,0,1726371061,13019.286828859993,84.95815863000462,53538.02222928001 2024-09-15,03:31:03.000,259,10988147,13045,0,1726371062,13019.300301479998,84.9793060200027,53538.11306184 2024-09-15,03:31:04.000,259,10988089,12885,0,1726371063,13019.347455649993,84.95110949999798,53538.11306184 2024-09-15,03:31:05.000,259,10988153,13125,0,1726371064,13019.381137199998,84.9299621099999,53538.18293304 2024-09-15,03:31:06.000,259,10988138,13125,0,1726371065,13019.408082439993,84.89471646000311,53538.21786864001 2024-09-15,03:31:07.000,259,10988105,12805,0,1726371066,13019.408082439993,84.90176559000247,53538.23883000001 2024-09-15,03:31:08.000,259,10988119,12885,0,1726371067,13019.435027679989,84.89471646000311,53538.25280424 2024-09-15,03:31:09.000,259,10988075,12925,0,1726371068,13019.475445539989,84.85242167999968,53538.2737656 2024-09-15,03:31:10.000,259,10988122,13325,0,1726371069,13019.488918159994,84.7960286400048,53538.32966256 2024-09-15,03:31:11.000,259,10988109,12965,0,1726371070,13019.468709229994,84.81717603000288,53538.3785724 2024-09-15,03:31:12.000,259,10988091,12925,0,1726371071,13019.502390779999,84.83832342000096,53538.39953376 2024-09-15,03:31:13.000,259,10988141,12965,0,1726371072,13019.59669911999,84.80307777000417,53538.44145648 2024-09-15,03:31:14.000,259,10988100,13125,0,1726371073,13019.589962809994,84.81012690000352,53538.483379200006 2024-09-15,03:31:15.000,259,10988133,12885,0,1726371074,13019.610171739994,84.7960286400048,53538.511327680004 2024-09-15,03:31:17.000,259,10988087,12925,0,1726371076,13019.711216389995,84.82422516000224,53538.56722464 2024-09-15,03:31:11.000,259,10988122,13125,0,1726371070,13019.76510687,84.85242167999968,53538.54626328 2024-09-15,03:31:12.000,259,10988116,12805,0,1726371071,13019.76510687,84.85242167999968,53538.56722464 2024-09-15,03:31:13.000,259,10988164,12925,0,1726371072,13019.812261039995,84.7960286400048,53538.6580572 2024-09-15,03:31:14.000,259,10988099,12965,0,1726371073,13019.86615152,84.81717603000288,53538.68600568 2024-09-15,03:31:15.000,259,10988108,13085,0,1726371074,13019.96719617,84.77488124999945,53538.6580572 2024-09-15,03:31:16.000,259,10988115,12885,0,1726371075,13020.021086649991,84.77488124999945,53538.76985112001 2024-09-15,03:31:17.000,259,10988080,12685,0,1726371076,13019.994141409996,84.76078299000073,53538.74190264001 2024-09-15,03:31:18.000,259,10988148,12925,0,1726371077,13020.054768199996,84.78193037999881,53538.797799600005 2024-09-15,03:31:19.000,259,10988112,12725,0,1726371078,13020.115394989996,84.76078299000073,53538.818760960006 2024-09-15,03:31:20.000,259,10988114,12805,0,1726371079,13020.176021779997,84.70438994999859,53538.86068368001 2024-09-15,03:31:21.000,259,10988110,12845,0,1726371080,13020.223175949992,84.7325864700033,53538.87465792 2024-09-15,03:31:22.000,259,10988116,12805,0,1726371081,13020.290539050002,84.69734081999923,53538.93055488 2024-09-15,03:31:23.000,259,10988095,12685,0,1726371082,13020.371374770002,84.73963560000266,53538.95151624 2024-09-15,03:31:24.000,259,10988086,12925,0,1726371083,13020.398320009997,84.74668473000202,53539.0423488 2024-09-15,03:31:25.000,259,10988117,12885,0,1726371084,13020.465683109993,84.77488124999945,53539.07029728 2024-09-15,03:31:26.000,259,10988156,13045,0,1726371085,13020.492628350003,84.75373386000138,53539.154142720006 2024-09-15,03:31:27.000,259,10988082,13125,0,1726371086,13020.539782519998,84.78897950999817,53539.154142720006 2024-09-15,03:31:28.000,259,10988159,13045,0,1726371087,13020.580200379998,84.78193037999881,53539.16112984 2024-09-15,03:31:29.000,259,10988120,12925,0,1726371088,13020.640827169998,84.75373386000138,53539.27292376001 2024-09-15,03:31:30.000,259,10988093,12645,0,1726371089,13020.627354549993,84.77488124999945,53539.349782080004 2024-09-15,03:31:31.000,259,10988089,13005,0,1726371090,13020.654299789989,84.75373386000138,53539.38471768 2024-09-15,03:31:32.000,259,10988139,12925,0,1726371091,13020.674508719989,84.81012690000352,53539.419653280005 2024-09-15,03:31:33.000,259,10988135,12765,0,1726371092,13020.661036099998,84.78897950999817,53539.46157600001 2024-09-15,03:31:34.000,259,10988118,13085,0,1726371093,13020.667772409994,84.78897950999817,53539.47555024 2024-09-15,03:31:35.000,259,10988112,12925,0,1726371094,13020.714926579989,84.7678321200001,53539.468563120005 2024-09-15,03:31:36.000,259,10988103,12765,0,1726371095,13020.728399199994,84.7678321200001,53539.517472960004 2024-09-15,03:31:37.000,259,10988097,12925,0,1726371096,13020.768817059994,84.73963560000266,53539.55939568001 2024-09-15,03:31:38.000,259,10988096,12725,0,1726371097,13020.75534443999,84.7678321200001,53539.59433128 2024-09-15,03:31:39.000,259,10988159,12965,0,1726371098,13020.829443849994,84.73963560000266,53539.64324112 2024-09-15,03:31:40.000,259,10988107,12765,0,1726371099,13020.85638908999,84.74668473000202,53539.65721536001 2024-09-15,03:31:41.000,259,10988109,12965,0,1726371100,13020.90354326,84.73963560000266,53539.73407368 2024-09-15,03:31:42.000,259,10988089,12765,0,1726371101,13020.93722480999,84.76078299000073,53539.72708656001 2024-09-15,03:31:43.000,259,10988134,12965,0,1726371102,13021.031533149995,84.77488124999945,53539.81791912001 2024-09-15,03:31:44.000,259,10988117,12765,0,1726371103,13021.071951009995,84.7678321200001,53539.82490624001 2024-09-15,03:31:45.000,259,10988103,13205,0,1726371104,13021.112368869995,84.81012690000352,53539.852854720004 2024-09-15,03:31:46.000,259,10988113,12885,0,1726371105,13021.193204589996,84.78193037999881,53539.90176456 2024-09-15,03:31:47.000,259,10988110,13045,0,1726371106,13021.22688614,84.78193037999881,53539.90176456 2024-09-15,03:31:48.000,259,10988125,12765,0,1726371107,13021.307721860001,84.7960286400048,53539.9506744 2024-09-15,03:31:49.000,259,10988134,13125,0,1726371108,13021.408766510001,84.74668473000202,53540.041506960006 2024-09-15,03:31:50.000,259,10988117,12925,0,1726371109,13021.516547469997,84.7325864700033,53540.11137816001 2024-09-15,03:31:51.000,259,10988110,12925,0,1726371110,13021.604119499993,84.71848821000458,53540.16028800001 2024-09-15,03:31:52.000,259,10988131,12965,0,1726371111,13021.725373079993,84.68324256000051,53540.22317208 2024-09-15,03:31:53.000,259,10988125,13045,0,1726371112,13021.860099279998,84.63389864999772,53540.27906904001 2024-09-15,03:31:54.000,259,10988086,12925,0,1726371113,13022.021770719999,84.60570213000028,53540.36990160001 2024-09-15,03:31:55.000,259,10988085,13045,0,1726371114,13022.20365109,84.55635822000477,53540.41881144001 2024-09-15,03:31:56.000,259,10988140,12965,0,1726371115,13022.351849909996,84.56340735000413,53540.43278568 2024-09-15,03:31:57.000,259,10988105,12965,0,1726371116,13022.553939209996,84.54930908999813,53540.544579600006 2024-09-15,03:31:58.000,259,10988148,13045,0,1726371117,13022.735819579997,84.52816170000006,53540.61445080001 2024-09-15,03:31:59.000,259,10988076,12925,0,1726371118,13022.910963640003,84.51406344000134,53540.67034776 2024-09-15,03:32:00.000,259,10988097,12765,0,1726371119,13023.086107699994,84.47881779000454,53540.761180320005 2024-09-15,03:32:01.000,259,10988093,12685,0,1726371120,13023.26125176,84.47881779000454,53540.83105152001 2024-09-15,03:32:02.000,259,10988105,12765,0,1726371121,13023.409450579995,84.49996518000262,53540.8939356 2024-09-15,03:32:03.000,259,10988096,12965,0,1726371122,13023.611539879996,84.49291605000326,53541.00572952 2024-09-15,03:32:04.000,259,10988106,12965,0,1726371123,13023.800156559992,84.51406344000134,53541.07560072 2024-09-15,03:32:05.000,259,10988055,13085,0,1726371124,13023.934882759997,84.51406344000134,53541.22233024 2024-09-15,03:32:06.000,259,10988131,12965,0,1726371125,13024.096554199998,84.55635822000477,53541.32014992 2024-09-15,03:32:07.000,259,10988090,12925,0,1726371126,13024.278434569998,84.53521082999941,53541.37604688001 2024-09-15,03:32:08.000,259,10988154,12965,0,1726371127,13024.419897079999,84.5845547400022,53541.42495672001 2024-09-15,03:32:09.000,259,10988132,12685,0,1726371128,13024.60177745,84.59865300000092,53541.59264760001 2024-09-15,03:32:10.000,259,10988095,13165,0,1726371129,13024.790394129996,84.59160387000156,53541.71142864001 2024-09-15,03:32:11.000,259,10988136,12765,0,1726371130,13024.9049114,84.59160387000156,53541.73937712001 2024-09-15,03:32:12.000,259,10988111,12925,0,1726371131,13025.073319149997,84.619800389999,53541.8721324 2024-09-15,03:32:13.000,259,10988107,13045,0,1726371132,13025.201309039992,84.62684951999836,53541.983926320005 2024-09-15,03:32:14.000,259,10988149,13045,0,1726371133,13025.362980479993,84.64799691000371,53542.0118748 2024-09-15,03:32:15.000,259,10988137,12725,0,1726371134,13025.437079889998,84.63389864999772,53542.1166816 2024-09-15,03:32:16.000,259,10988118,12805,0,1726371135,13025.558333469999,84.67619343000115,53542.151617200005 2024-09-15,03:32:17.000,259,10988088,12965,0,1726371136,13025.69979598,84.619800389999,53542.28437248 2024-09-15,03:32:18.000,259,10988120,13085,0,1726371137,13025.80084063,84.61275125999964,53542.37520504 2024-09-15,03:32:19.000,259,10988145,13045,0,1726371138,13025.88167635,84.62684951999836,53542.45206336 2024-09-15,03:32:20.000,259,10988108,13165,0,1726371139,13025.969248379995,84.62684951999836,53542.52892168001 2024-09-15,03:32:21.000,259,10988144,12965,0,1726371140,13026.050084099996,84.62684951999836,53542.54289592 2024-09-15,03:32:22.000,259,10988106,12885,0,1726371141,13026.077029339991,84.64094778000435,53542.64770272001 2024-09-15,03:32:23.000,259,10988102,13125,0,1726371142,13026.137656129991,84.619800389999,53542.68263832 2024-09-15,03:32:24.000,259,10988087,13045,0,1726371143,13026.151128749996,84.57750561000285,53542.81539360001 2024-09-15,03:32:25.000,259,10988114,12805,0,1726371144,13026.184810300001,84.55635822000477,53542.81539360001 2024-09-15,03:32:26.000,259,10988087,12885,0,1726371145,13026.205019230001,84.57045648000349,53542.79443224001 2024-09-15,03:32:27.000,259,10988164,13045,0,1726371146,13026.171337679996,84.57045648000349,53542.9202004 2024-09-15,03:32:28.000,259,10988132,12805,0,1726371147,13026.144392440001,84.47881779000454,53542.94814888 2024-09-15,03:32:29.000,259,10988128,12605,0,1726371148,13026.12418351,84.44357214000047,53542.98308448001 2024-09-15,03:32:30.000,259,10988136,12685,0,1726371149,13026.097238269991,84.39422822999768,53542.99705872 2024-09-15,03:32:31.000,259,10988117,12685,0,1726371150,13026.097238269991,84.40127736000431,53543.04596856 2024-09-15,03:32:32.000,259,10988115,12885,0,1726371151,13026.02313886,84.34488432000217,53543.059942800006 2024-09-15,03:32:33.000,259,10988134,13285,0,1726371152,13025.93556682999,84.28849128000002,53543.05295568001 2024-09-15,03:32:34.000,259,10988101,12805,0,1726371153,13025.84125849,84.26029476000258,53543.12282688 2024-09-15,03:32:35.000,259,10988131,12885,0,1726371154,13025.75368645999,84.20390172000043,53543.12282688 2024-09-15,03:32:36.000,259,10988088,13085,0,1726371155,13025.686323359994,84.16160694000428,53543.171736719996 2024-09-15,03:32:37.000,259,10988103,12845,0,1726371156,13025.61222394999,84.10521390000213,53543.19269808 2024-09-15,03:32:38.000,259,10988125,12965,0,1726371157,13025.558333469999,84.05586998999934,53543.12981400001 2024-09-15,03:32:39.000,259,10988123,12925,0,1726371158,13025.497706679998,84.0276734700019,53543.206672320004 2024-09-15,03:32:40.000,259,10988117,12965,0,1726371159,13025.416870959998,83.94308391000231,53543.19269808 2024-09-15,03:32:41.000,259,10988154,12725,0,1726371160,13025.322562619993,83.88669087000017,53543.2346208 2024-09-15,03:32:42.000,259,10988111,12845,0,1726371161,13025.214781659997,83.83734696000465,53543.22064656001 2024-09-15,03:32:43.000,259,10988120,13005,0,1726371162,13025.127209630002,83.7809539200025,53543.171736719996 2024-09-15,03:32:44.000,259,10988139,12925,0,1726371163,13024.972274499996,83.74570826999843,53543.1647496 2024-09-15,03:32:45.000,259,10988120,12845,0,1726371164,13024.88470247,83.6681678399982,53543.17872384001 2024-09-15,03:32:46.000,259,10988143,12765,0,1726371165,13024.749976269995,83.61177480000333,53543.11583976 2024-09-15,03:32:47.000,259,10988150,12965,0,1726371166,13024.67587685999,83.57652914999926,53543.13680112 2024-09-15,03:32:48.000,259,10988078,12845,0,1726371167,13024.55462327999,83.5342343700031,53543.12981400001 2024-09-15,03:32:49.000,259,10988135,12685,0,1726371168,13024.47378755999,83.51308697999775,53543.13680112 2024-09-15,03:32:50.000,259,10988125,12845,0,1726371169,13024.345797669994,83.4707922000016,53543.12282688 2024-09-15,03:32:51.000,259,10988102,12885,0,1726371170,13024.224544089993,83.42849741999817,53543.13680112 2024-09-15,03:32:52.000,259,10988148,13005,0,1726371171,13024.110026820003,83.40735003000009,53543.171736719996 2024-09-15,03:32:53.000,259,10988119,12965,0,1726371172,13024.002245859992,83.42849741999817,53543.12282688 2024-09-15,03:32:54.000,259,10988081,12925,0,1726371173,13023.894464899997,83.35800612000457,53543.08090416001 2024-09-15,03:32:55.000,259,10988167,12805,0,1726371174,13023.793420249996,83.33685872999922,53543.11583976 2024-09-15,03:32:56.000,259,10988132,13005,0,1726371175,13023.699111909991,83.35095698999794,53543.0948784 2024-09-15,03:32:57.000,259,10988125,12925,0,1726371176,13023.651957739996,83.29456395000307,53543.11583976 2024-09-15,03:32:58.000,259,10988142,12925,0,1726371177,13023.52396785,83.28751482000371,53543.108852640005 2024-09-15,03:32:59.000,259,10988102,12645,0,1726371178,13023.470077369995,83.30161308000243,53543.108852640005 2024-09-15,03:33:00.000,259,10988100,12965,0,1726371179,13023.348823789995,83.28751482000371,53543.11583976 2024-09-15,03:33:01.000,259,10988103,12965,0,1726371180,13023.26125176,83.26636742999835,53543.0948784 2024-09-15,03:33:02.000,259,10988160,12965,0,1726371181,13023.187152349994,83.2240726500022,53543.171736719996 2024-09-15,03:33:03.000,259,10988109,12845,0,1726371182,13023.113052939989,83.28751482000371,53543.157762480005 2024-09-15,03:33:04.000,259,10988140,12925,0,1726371183,13023.018744599998,83.21702352000284,53543.108852640005 2024-09-15,03:33:05.000,259,10988166,12885,0,1726371184,13022.944645189993,83.23817091000092,53543.1647496 2024-09-15,03:33:06.000,259,10988144,12925,0,1726371185,13022.850336850002,83.21702352000284,53543.22064656001 2024-09-15,03:33:07.000,259,10988115,13165,0,1726371186,13022.749292200002,83.20997439000348,53543.227633680006 2024-09-15,03:33:08.000,259,10988068,12645,0,1726371187,13022.735819579997,83.20292526000412,53543.206672320004 2024-09-15,03:33:09.000,259,10988148,12965,0,1726371188,13022.648247550002,83.16767961000005,53543.22064656001 2024-09-15,03:33:10.000,259,10988138,13005,0,1726371189,13022.547202900001,83.1112865699979,53543.171736719996 2024-09-15,03:33:11.000,259,10988051,12805,0,1726371190,13022.513521349996,83.0760409200011,53543.24160792 2024-09-15,03:33:12.000,259,10988133,13005,0,1726371191,13022.46636718,83.03374613999767,53543.26256928 2024-09-15,03:33:13.000,259,10988132,12805,0,1726371192,13022.459630869991,82.99850049000088,53543.26256928 2024-09-15,03:33:14.000,259,10988084,12885,0,1726371193,13022.40574039,82.99145136000152,53543.339427599996 2024-09-15,03:33:15.000,259,10988123,12725,0,1726371194,13022.372058839996,82.96325484000408,53543.38833744001 2024-09-15,03:33:16.000,259,10988086,12885,0,1726371195,13022.31816835999,82.96325484000408,53543.4092988 2024-09-15,03:33:17.000,259,10988084,12765,0,1726371196,13022.32490467,82.98440223000216,53543.40231168 2024-09-15,03:33:18.000,259,10988054,12885,0,1726371197,13022.250805259995,82.97030397000344,53543.4092988 2024-09-15,03:33:19.000,259,10988110,12805,0,1726371198,13022.24406895,82.94210744999873,53543.47218288 2024-09-15,03:33:20.000,259,10988137,12885,0,1726371199,13022.20365109,82.88571441000386,53543.507118479996 2024-09-15,03:33:21.000,259,10988131,13005,0,1726371200,13022.149760609995,82.88571441000386,53543.50013136 2024-09-15,03:33:22.000,259,10988125,12965,0,1726371201,13022.129551679995,82.89276354000322,53543.50013136 2024-09-15,03:33:23.000,259,10988072,12925,0,1726371202,13022.08239751,82.8645670199985,53543.53506696001 2024-09-15,03:33:24.000,259,10988124,12605,0,1726371203,13022.03524333999,82.92800919000001,53543.53506696001 2024-09-15,03:33:25.000,259,10988128,13005,0,1726371204,13022.021770719999,82.89981267000258,53543.60493816001 2024-09-15,03:33:26.000,259,10988157,12925,0,1726371205,13022.001561789999,82.87161614999786,53543.611925280005 2024-09-15,03:33:27.000,259,10988121,12565,0,1726371206,13022.01503440999,82.83637050000107,53543.64686088 2024-09-15,03:33:28.000,259,10988082,12805,0,1726371207,13021.988089169994,82.82227224000235,53543.660835120005 2024-09-15,03:33:29.000,259,10988138,12685,0,1726371208,13021.97461654999,82.82932137000171,53543.730706320006 2024-09-15,03:33:30.000,259,10988086,12925,0,1726371209,13022.01503440999,82.80817398000363,53543.730706320006 2024-09-15,03:33:31.000,259,10988157,13165,0,1726371210,13021.981352859999,82.84341963000043,53543.72371920001 2024-09-15,03:33:32.000,259,10988096,12845,0,1726371211,13021.981352859999,82.77997745999892,53543.74468056 2024-09-15,03:33:33.000,259,10988123,12805,0,1726371212,13021.99482547999,82.77292832999956,53543.779616160005 2024-09-15,03:33:34.000,259,10988060,12925,0,1726371213,13021.927462379994,82.80112485000427,53543.7586548 2024-09-15,03:33:35.000,259,10988115,13045,0,1726371214,13021.927462379994,82.7658792000002,53543.80057752001 2024-09-15,03:33:36.000,259,10988107,13125,0,1726371215,13021.880308209998,82.79407572000491,53543.83551312 2024-09-15,03:33:37.000,259,10988070,13045,0,1726371216,13021.880308209998,82.75883007000084,53543.83551312 2024-09-15,03:33:38.000,259,10988145,13245,0,1726371217,13021.819681419998,82.74473181000212,53543.90538432 2024-09-15,03:33:39.000,259,10988109,12965,0,1726371218,13021.752318319988,82.77292832999956,53543.91237144 2024-09-15,03:33:40.000,259,10988118,12925,0,1726371219,13021.738845699998,82.75883007000084,53543.89141008001 2024-09-15,03:33:41.000,259,10988099,12805,0,1726371220,13021.664746289993,82.78702658999828,53543.90538432 2024-09-15,03:33:42.000,259,10988116,12805,0,1726371221,13021.631064740002,82.77292832999956,53543.898397200006 2024-09-15,03:33:43.000,259,10988040,13285,0,1726371222,13021.590646880002,82.7658792000002,53543.898397200006 2024-09-15,03:33:44.000,259,10988112,12965,0,1726371223,13021.563701639992,82.7658792000002,53543.898397200006 2024-09-15,03:33:45.000,259,10988102,12925,0,1726371224,13021.503074849992,82.77997745999892,53543.91935856001 2024-09-15,03:33:46.000,259,10988105,12925,0,1726371225,13021.469393300002,82.7658792000002,53543.91237144 2024-09-15,03:33:47.000,259,10988104,12765,0,1726371226,13021.408766510001,82.73768268000276,53543.89141008001 2024-09-15,03:33:48.000,259,10988070,12805,0,1726371227,13021.368348650001,82.7306335500034,53543.83551312 2024-09-15,03:33:49.000,259,10988079,12685,0,1726371228,13021.368348650001,82.7306335500034,53543.87044872001 2024-09-15,03:33:50.000,259,10988111,12925,0,1726371229,13021.341403409991,82.71653529000469,53543.89141008001 2024-09-15,03:33:51.000,259,10988130,13045,0,1726371230,13021.287512930001,82.67424051000125,53543.87044872001 2024-09-15,03:33:52.000,259,10988081,12765,0,1726371231,13021.280776619991,82.68833876999997,53543.80756464 2024-09-15,03:33:53.000,259,10988097,13245,0,1726371232,13021.213413519996,82.63899486000446,53543.81455176 2024-09-15,03:33:54.000,259,10988082,12965,0,1726371233,13021.19994089999,82.63194572999782,53543.81455176 2024-09-15,03:33:55.000,259,10988063,12845,0,1726371234,13021.16625935,82.57555269000295,53543.73769344 2024-09-15,03:33:56.000,259,10988103,12925,0,1726371235,13021.14605042,82.56850356000359,53543.70275784001 2024-09-15,03:33:57.000,259,10988114,12925,0,1726371236,13021.09889624999,82.5191596500008,53543.77262904001 2024-09-15,03:33:58.000,259,10988122,12925,0,1726371237,13021.10563256,82.5191596500008,53543.66782224 2024-09-15,03:33:59.000,259,10988107,12925,0,1726371238,13021.09889624999,82.46276660999865,53543.66782224 2024-09-15,03:34:00.000,259,10988061,13085,0,1726371239,13021.071951009995,82.44866834999993,53543.660835120005 2024-09-15,03:34:01.000,259,10988102,12845,0,1726371240,13021.02479684,82.39932444000442,53543.660835120005 2024-09-15,03:34:02.000,259,10988061,12965,0,1726371241,13021.04500577,82.39227530999779,53543.65384800001 2024-09-15,03:34:03.000,259,10988126,12885,0,1726371242,13020.99785159999,82.33588227000291,53543.611925280005 2024-09-15,03:34:04.000,259,10988144,12925,0,1726371243,13020.98437898,82.27948923000076,53543.62589952 2024-09-15,03:34:05.000,259,10988089,13165,0,1726371244,13020.96417005,82.25129271000333,53543.563015440006 2024-09-15,03:34:06.000,259,10988110,13125,0,1726371245,13020.930488499995,82.20194880000054,53543.57000256 2024-09-15,03:34:07.000,259,10988120,12845,0,1726371246,13020.92375219,82.15965402000438,53543.542054080004 2024-09-15,03:34:08.000,259,10988102,12805,0,1726371247,13020.85638908999,82.11735924000095,53543.52109272 2024-09-15,03:34:09.000,259,10988068,13285,0,1726371248,13020.89680694999,82.09621185000287,53543.47917 2024-09-15,03:34:10.000,259,10988131,12845,0,1726371249,13020.85638908999,82.04686794000008,53543.52109272 2024-09-15,03:34:11.000,259,10988072,12965,0,1726371250,13020.81597122999,82.03981881000072,53543.46519576001 2024-09-15,03:34:12.000,259,10988109,13125,0,1726371251,13020.789025989994,82.03276968000137,53543.43026016 2024-09-15,03:34:13.000,259,10988136,13085,0,1726371252,13020.77555336999,82.01867142000265,53543.444234400005 2024-09-15,03:34:14.000,259,10988088,12965,0,1726371253,13020.762080749999,81.99752403000457,53543.45820864 2024-09-15,03:34:15.000,259,10988120,13045,0,1726371254,13020.75534443999,81.99752403000457,53543.45122152 2024-09-15,03:34:16.000,259,10988054,12965,0,1726371255,13020.708190269994,81.96932750999986,53543.38135032 2024-09-15,03:34:17.000,259,10988129,12925,0,1726371256,13020.654299789989,81.99752403000457,53543.4092988 2024-09-15,03:34:18.000,259,10988077,12965,0,1726371257,13020.681245029999,81.99047489999793,53543.40231168 2024-09-15,03:34:19.000,259,10988037,13205,0,1726371258,13020.647563479994,82.01867142000265,53543.374363200004 2024-09-15,03:34:20.000,259,10988161,12965,0,1726371259,13020.580200379998,81.97637663999922,53543.444234400005 2024-09-15,03:34:21.000,259,10988099,12965,0,1726371260,13020.553255139988,81.97637663999922,53543.38833744001 2024-09-15,03:34:22.000,259,10988092,13005,0,1726371261,13020.533046209988,82.03981881000072,53543.395324560006 2024-09-15,03:34:23.000,259,10988131,12765,0,1726371262,13020.458946799998,82.01867142000265,53543.38833744001 2024-09-15,03:34:24.000,259,10988130,12805,0,1726371263,13020.411792630002,82.00457316000393,53543.35340184 2024-09-15,03:34:25.000,259,10988099,12765,0,1726371264,13020.378111079997,82.04686794000008,53543.42327304 2024-09-15,03:34:26.000,259,10988095,12965,0,1726371265,13020.351165840002,82.025720550002,53543.38135032 2024-09-15,03:34:27.000,259,10988124,12925,0,1726371266,13020.297275359997,81.99047489999793,53543.34641472001 2024-09-15,03:34:28.000,259,10988080,12965,0,1726371267,13020.250121190002,82.03981881000072,53543.33244048 2024-09-15,03:34:29.000,259,10988110,12965,0,1726371268,13020.176021779997,82.05391706999944,53543.31147912 2024-09-15,03:34:30.000,259,10988135,12805,0,1726371269,13020.169285470001,82.0750644600048,53543.29750488001 2024-09-15,03:34:31.000,259,10988091,12685,0,1726371270,13020.128867610001,82.03981881000072,53543.304492 2024-09-15,03:34:32.000,259,10988071,12885,0,1726371271,13020.061504509991,82.08211359000416,53543.29750488001 2024-09-15,03:34:33.000,259,10988141,12965,0,1726371272,13020.014350339996,82.05391706999944,53543.276543520005 2024-09-15,03:34:34.000,259,10988114,12645,0,1726371273,13020.02782296,82.09621185000287,53543.29750488001 2024-09-15,03:34:35.000,259,10988080,12965,0,1726371274,13020.00761403,82.10326098000223,53543.29750488001 2024-09-15,03:34:36.000,259,10988093,12885,0,1726371275,13019.98066878999,82.08211359000416,53543.276543520005 2024-09-15,03:34:37.000,259,10988129,12925,0,1726371276,13019.9874051,82.08211359000416,53543.2346208 2024-09-15,03:34:38.000,259,10988171,13085,0,1726371277,13019.94025092999,82.09621185000287,53543.2346208 2024-09-15,03:34:39.000,259,10988071,12605,0,1726371278,13020.014350339996,82.05391706999944,53543.29750488001 2024-09-15,03:34:40.000,259,10988085,12965,0,1726371279,13020.00761403,82.0609661999988,53543.29750488001 2024-09-15,03:34:41.000,259,10988128,12925,0,1726371280,13020.014350339996,82.06801532999816,53543.31147912 2024-09-15,03:34:42.000,259,10988075,12685,0,1726371281,13020.041295579991,82.06801532999816,53543.325453360005 2024-09-15,03:34:43.000,259,10988093,13005,0,1726371282,13020.02782296,82.0750644600048,53543.28353064 2024-09-15,03:34:44.000,259,10988103,12925,0,1726371283,13020.021086649991,82.05391706999944,53543.29750488001 2024-09-15,03:34:45.000,259,10988056,12805,0,1726371284,13020.02782296,82.08211359000416,53543.276543520005 2024-09-15,03:34:46.000,259,10988133,12765,0,1726371285,13020.054768199996,82.06801532999816,53543.325453360005 2024-09-15,03:34:47.000,259,10988116,12965,0,1726371286,13020.054768199996,82.0750644600048,53543.304492 2024-09-15,03:34:48.000,259,10988058,13005,0,1726371287,13020.02782296,82.0750644600048,53543.28353064 2024-09-15,03:34:49.000,259,10988088,12685,0,1726371288,13020.061504509991,82.06801532999816,53543.34641472001 2024-09-15,03:34:50.000,259,10988105,12725,0,1726371289,13020.041295579991,82.08916272000351,53543.374363200004 2024-09-15,03:34:51.000,259,10988086,12965,0,1726371290,13020.068240820001,82.08211359000416,53543.304492 2024-09-15,03:34:52.000,259,10988076,12965,0,1726371291,13020.101922369991,82.08211359000416,53543.395324560006 2024-09-15,03:34:53.000,259,10988135,12885,0,1726371292,13020.108658680001,82.04686794000008,53543.374363200004 2024-09-15,03:34:54.000,259,10988115,12845,0,1726371293,13020.115394989996,82.00457316000393,53543.40231168 2024-09-15,03:34:55.000,259,10988095,12965,0,1726371294,13020.155812849996,81.96932750999986,53543.43026016 2024-09-15,03:34:56.000,259,10988071,12965,0,1726371295,13020.189494400001,81.9622783800005,53543.46519576001 2024-09-15,03:34:57.000,259,10988155,12845,0,1726371296,13020.149076540001,81.91998360000434,53543.47218288 2024-09-15,03:34:58.000,259,10988129,12925,0,1726371297,13020.162549159992,81.87768882000091,53543.47218288 2024-09-15,03:34:59.000,259,10988118,12645,0,1726371298,13020.176021779997,81.87063969000155,53543.563015440006 2024-09-15,03:35:00.000,259,10988129,13085,0,1726371299,13020.189494400001,81.84949230000348,53543.57000256 2024-09-15,03:35:01.000,259,10988118,12765,0,1726371300,13020.182758089992,81.84244317000412,53543.57000256 2024-09-15,03:35:02.000,259,10988103,12885,0,1726371301,13020.149076540001,81.80719752000005,53543.59795104 2024-09-15,03:35:03.000,259,10988094,12805,0,1726371302,13020.128867610001,81.80014839000069,53543.62589952 2024-09-15,03:35:04.000,259,10988125,12805,0,1726371303,13020.068240820001,81.80014839000069,53543.63987376 2024-09-15,03:35:05.000,259,10988104,13285,0,1726371304,13020.02782296,81.7508044799979,53543.70275784001 2024-09-15,03:35:06.000,259,10988126,12725,0,1726371305,13020.000877719991,81.7508044799979,53543.64686088 2024-09-15,03:35:07.000,259,10988073,12925,0,1726371306,13019.92677831,81.7155588300011,53543.65384800001 2024-09-15,03:35:08.000,259,10988099,12805,0,1726371307,13019.90656938,81.76490274000389,53543.72371920001 2024-09-15,03:35:09.000,259,10988120,13045,0,1726371308,13019.87962413999,81.70850970000174,53543.66782224 2024-09-15,03:35:10.000,259,10988096,13285,0,1726371309,13019.84594259,81.68736231000366,53543.72371920001 2024-09-15,03:35:11.000,259,10988086,12925,0,1726371310,13019.7853158,81.70146057000238,53543.72371920001 2024-09-15,03:35:12.000,259,10988137,13085,0,1726371311,13019.75837055999,81.67326404999767,53543.72371920001 2024-09-15,03:35:13.000,259,10988148,12925,0,1726371312,13019.67753483999,81.6803131800043,53543.74468056 2024-09-15,03:35:14.000,259,10988113,12845,0,1726371313,13019.610171739994,81.67326404999767,53543.76564192 2024-09-15,03:35:15.000,259,10988127,12845,0,1726371314,13019.549544949994,81.65211665999959,53543.779616160005 2024-09-15,03:35:16.000,259,10988112,12805,0,1726371315,13019.455236609989,81.60982188000344,53543.72371920001 2024-09-15,03:35:17.000,259,10988111,12965,0,1726371316,13019.387873509993,81.63096927000151,53543.80756464 2024-09-15,03:35:18.000,259,10988137,12725,0,1726371317,13019.340719339998,81.63801840000087,53543.76564192 2024-09-15,03:35:19.000,259,10988135,13005,0,1726371318,13019.259883619998,81.57457622999937,53543.74468056 2024-09-15,03:35:20.000,259,10988094,12965,0,1726371319,13019.199256829997,81.56047797000065,53543.73769344 2024-09-15,03:35:21.000,259,10988103,13005,0,1726371320,13019.111684800002,81.58867448999808,53543.76564192 2024-09-15,03:35:22.000,259,10988108,12925,0,1726371321,13018.997167529997,81.57457622999937,53543.73769344 2024-09-15,03:35:23.000,259,10988110,12805,0,1726371322,13018.929804430001,81.5040849299985,53543.7586548 2024-09-15,03:35:24.000,259,10988086,13285,0,1726371323,13018.902859189991,81.48998666999978,53543.68179648001 2024-09-15,03:35:25.000,259,10988072,13205,0,1726371324,13018.848968710001,81.48998666999978,53543.72371920001 2024-09-15,03:35:26.000,259,10988106,12685,0,1726371325,13018.76139667999,81.4688392800017,53543.75166768001 2024-09-15,03:35:27.000,259,10988112,13045,0,1726371326,13018.673824649995,81.48998666999978,53543.6887836 2024-09-15,03:35:28.000,259,10988098,12685,0,1726371327,13018.613197859995,81.48998666999978,53543.73769344 2024-09-15,03:35:29.000,259,10988097,12605,0,1726371328,13018.57951630999,81.46179015000234,53543.71673208 2024-09-15,03:35:30.000,259,10988131,12805,0,1726371329,13018.49868058999,81.45474102000298,53543.68179648001 2024-09-15,03:35:31.000,259,10988066,13005,0,1726371330,13018.41784486999,81.42654449999827,53543.70275784001 2024-09-15,03:35:32.000,259,10988113,13005,0,1726371331,13018.310063909994,81.47588841000106,53543.68179648001 2024-09-15,03:35:33.000,259,10988109,12885,0,1726371332,13018.289854979994,81.49703579999914,53543.64686088 2024-09-15,03:35:34.000,259,10988101,13125,0,1726371333,13018.202282949998,81.48293754000042,53543.72371920001 2024-09-15,03:35:35.000,259,10988100,12885,0,1726371334,13018.134919849988,81.53933058000257,53543.68179648001 2024-09-15,03:35:36.000,259,10988110,13125,0,1726371335,13018.081029369998,81.52523232000385,53543.660835120005 2024-09-15,03:35:37.000,259,10988075,12845,0,1726371336,13018.000193649998,81.51113405999786,53543.611925280005 2024-09-15,03:35:38.000,259,10988083,12725,0,1726371337,13017.919357929997,81.54637971000193,53543.62589952 2024-09-15,03:35:39.000,259,10988126,13005,0,1726371338,13017.865467449992,81.54637971000193,53543.60493816001 2024-09-15,03:35:40.000,259,10988110,12925,0,1726371339,13017.804840659992,81.51818319000449,53543.60493816001 2024-09-15,03:35:41.000,259,10988095,13285,0,1726371340,13017.771159110001,81.49703579999914,53543.57000256 2024-09-15,03:35:42.000,259,10988100,12805,0,1726371341,13017.663378149991,81.51113405999786,53543.53506696001 2024-09-15,03:35:43.000,259,10988074,12845,0,1726371342,13017.622960289991,81.48293754000042,53543.5490412 2024-09-15,03:35:44.000,259,10988100,13125,0,1726371343,13017.54212456999,81.52523232000385,53543.52109272 2024-09-15,03:35:45.000,259,10988107,12805,0,1726371344,13017.48823409,81.53933058000257,53543.55602832001 2024-09-15,03:35:46.000,259,10988116,12925,0,1726371345,13017.434343609995,81.53228145000321,53543.48615712001 2024-09-15,03:35:47.000,259,10988111,13165,0,1726371346,13017.36024419999,81.57457622999937,53543.48615712001 2024-09-15,03:35:48.000,259,10988128,12925,0,1726371347,13017.313090029995,81.5675271,53543.47218288 2024-09-15,03:35:49.000,259,10988120,12925,0,1726371348,13017.26593586,81.58162535999872,53543.4092988 2024-09-15,03:35:50.000,259,10988121,12845,0,1726371349,13017.171627519994,81.62392014000216,53543.43026016 2024-09-15,03:35:51.000,259,10988091,12965,0,1726371350,13017.15815489999,81.63096927000151,53543.36737608001 2024-09-15,03:35:52.000,259,10988138,13125,0,1726371351,13017.111000729994,81.66621491999831,53543.395324560006 2024-09-15,03:35:53.000,259,10988129,12925,0,1726371352,13017.070582869994,81.70146057000238,53543.374363200004 2024-09-15,03:35:54.000,259,10988110,12965,0,1726371353,13017.030165009994,81.70146057000238,53543.339427599996 2024-09-15,03:35:55.000,259,10988092,12885,0,1726371354,13016.942592979998,81.72965708999982,53543.33244048 2024-09-15,03:35:56.000,259,10988134,13125,0,1726371355,13016.915647739988,81.77195187000325,53543.31846624001 2024-09-15,03:35:57.000,259,10988149,12925,0,1726371356,13016.875229879988,81.82129577999876,53543.31846624001 2024-09-15,03:35:58.000,259,10988091,12925,0,1726371357,13016.814603090002,81.82129577999876,53543.29750488001 2024-09-15,03:35:59.000,259,10988146,12965,0,1726371358,13016.814603090002,81.87768882000091,53543.26256928 2024-09-15,03:36:00.000,259,10988107,12645,0,1726371359,13016.733767370002,81.95522925000114,53543.18571096 2024-09-15,03:36:01.000,259,10988142,12685,0,1726371360,13016.740503679997,81.93408186000306,53543.19269808 2024-09-15,03:36:02.000,259,10988132,12805,0,1726371361,13016.706822129992,81.96932750999986,53543.18571096 2024-09-15,03:36:03.000,259,10988100,12885,0,1726371362,13016.646195339992,82.025720550002,53543.14378824 2024-09-15,03:36:04.000,259,10988150,12925,0,1726371363,13016.612513790002,82.09621185000287,53543.0948784 2024-09-15,03:36:05.000,259,10988125,12885,0,1726371364,13016.551887000001,82.14555575999839,53543.08789128 2024-09-15,03:36:06.000,259,10988098,12765,0,1726371365,13016.545150689992,82.15965402000438,53543.06692992 2024-09-15,03:36:07.000,259,10988161,12605,0,1726371366,13016.477787589996,82.19489967000118,53543.07391704 2024-09-15,03:36:08.000,259,10988076,12965,0,1726371367,13016.437369729996,82.18785054000182,53543.01802008 2024-09-15,03:36:09.000,259,10988144,12725,0,1726371368,13016.363270319991,82.23014531999797,53542.96212312001 2024-09-15,03:36:10.000,259,10988131,13005,0,1726371369,13016.30264352999,82.2724401000014,53542.871290560004 2024-09-15,03:36:11.000,259,10988145,12605,0,1726371370,13016.26222566999,82.28653836000012,53542.86430344001 2024-09-15,03:36:12.000,259,10988084,12685,0,1726371371,13016.235280429995,82.35702966000099,53542.82936784 2024-09-15,03:36:13.000,259,10988069,12725,0,1726371372,13016.18138994999,82.37817704999907,53542.780458 2024-09-15,03:36:14.000,259,10988135,12885,0,1726371373,13016.10055422999,82.40637357000378,53542.7105868 2024-09-15,03:36:15.000,259,10988098,12765,0,1726371374,13016.08708161,82.483914000004,53542.66167696 2024-09-15,03:36:16.000,259,10988101,13405,0,1726371375,13016.073608989995,82.44161922000058,53542.62674136001 2024-09-15,03:36:17.000,259,10988132,12965,0,1726371376,13015.99950957999,82.47686487000465,53542.54289592 2024-09-15,03:36:18.000,259,10988085,13005,0,1726371377,13015.972564339994,82.51211052000144,53542.51494744 2024-09-15,03:36:19.000,259,10988138,13125,0,1726371378,13015.95909171999,82.56850356000359,53542.45905048001 2024-09-15,03:36:20.000,259,10988110,12725,0,1726371379,13015.932146479994,82.53325790999952,53542.37520504 2024-09-15,03:36:21.000,259,10988161,13085,0,1726371380,13015.871519689994,82.57555269000295,53542.34026944001 2024-09-15,03:36:22.000,259,10988126,13005,0,1726371381,13015.851310759994,82.61079833999975,53542.28437248 2024-09-15,03:36:23.000,259,10988089,12765,0,1726371382,13015.790683969994,82.64604399000382,53542.270398240005 2024-09-15,03:36:24.000,259,10988084,12765,0,1726371383,13015.750266109993,82.6671913800019,53542.21450128001 2024-09-15,03:36:25.000,259,10988121,13005,0,1726371384,13015.743529799998,82.6671913800019,53542.13065584 2024-09-15,03:36:26.000,259,10988112,12965,0,1726371385,13015.730057179993,82.7306335500034,53542.081746 2024-09-15,03:36:27.000,259,10988101,12685,0,1726371386,13015.655957769988,82.73768268000276,53542.032836160004 2024-09-15,03:36:28.000,259,10988153,12645,0,1726371387,13015.642485149998,82.71653529000469,53541.935016480005 2024-09-15,03:36:29.000,259,10988181,12965,0,1726371388,13015.575122050002,82.77292832999956,53541.83719680001 2024-09-15,03:36:30.000,259,10988123,12765,0,1726371389,13015.554913120002,82.78702658999828,53541.83020968001 2024-09-15,03:36:31.000,259,10988164,12885,0,1726371390,13015.568385739993,82.79407572000491,53541.73239 2024-09-15,03:36:32.000,259,10988143,12925,0,1726371391,13015.527967879993,82.77292832999956,53541.71142864001 2024-09-15,03:36:33.000,259,10988134,12965,0,1726371392,13015.521231569997,82.79407572000491,53541.66950592001 2024-09-15,03:36:34.000,259,10988147,13125,0,1726371393,13015.514495260002,82.82932137000171,53541.59264760001 2024-09-15,03:36:35.000,259,10988176,13045,0,1726371394,13015.480813709997,82.84341963000043,53541.480853680005 2024-09-15,03:36:36.000,259,10988185,12805,0,1726371395,13015.460604779997,82.8786652800045,53541.43893096 2024-09-15,03:36:37.000,259,10988099,13045,0,1726371396,13015.420186919997,82.8645670199985,53541.33412416001 2024-09-15,03:36:38.000,259,10988129,12765,0,1726371397,13015.447132159992,82.9139109300013,53541.313162800005 2024-09-15,03:36:39.000,259,10988114,13005,0,1726371398,13015.413450610002,82.94210744999873,53541.264252960005 2024-09-15,03:36:40.000,259,10988093,12765,0,1726371399,13015.447132159992,82.98440223000216,53541.11752344001 2024-09-15,03:36:41.000,259,10988097,13125,0,1726371400,13015.447132159992,82.96325484000408,53541.13848480001 2024-09-15,03:36:42.000,259,10988158,13285,0,1726371401,13015.426923229992,82.97030397000344,53540.98476816 2024-09-15,03:36:43.000,259,10988104,13085,0,1726371402,13015.420186919997,82.98440223000216,53540.99175528001 2024-09-15,03:36:44.000,259,10988076,12845,0,1726371403,13015.440395849997,82.99145136000152,53540.91489696 2024-09-15,03:36:45.000,259,10988093,12885,0,1726371404,13015.433659540002,83.01964787999896,53540.80310304001 2024-09-15,03:36:46.000,259,10988111,12925,0,1726371405,13015.440395849997,83.02669700999832,53540.69829624 2024-09-15,03:36:47.000,259,10988087,12845,0,1726371406,13015.426923229992,83.09718830999918,53540.6493864 2024-09-15,03:36:48.000,259,10988133,13125,0,1726371407,13015.467341089992,83.1253848300039,53540.60746368 2024-09-15,03:36:49.000,259,10988103,12845,0,1726371408,13015.494286330002,83.11833570000454,53540.509644 2024-09-15,03:36:50.000,259,10988088,13125,0,1726371409,13015.494286330002,83.08309005000046,53540.48169552 2024-09-15,03:36:51.000,259,10988098,12805,0,1726371410,13015.494286330002,83.13948309000261,53540.41881144001 2024-09-15,03:36:52.000,259,10988078,13005,0,1726371411,13015.541440499997,83.1253848300039,53540.36291448 2024-09-15,03:36:53.000,259,10988121,12925,0,1726371412,13015.480813709997,83.15358135000133,53540.27906904001 2024-09-15,03:36:54.000,259,10988067,13005,0,1726371413,13015.501022639997,83.10423743999854,53540.22317208 2024-09-15,03:36:55.000,259,10988083,12965,0,1726371414,13015.527967879993,83.13243396000325,53540.188236480004 2024-09-15,03:36:56.000,259,10988101,12965,0,1726371415,13015.541440499997,83.1112865699979,53540.10439104 2024-09-15,03:36:57.000,259,10988070,12925,0,1726371416,13015.608803599993,83.11833570000454,53540.03451984001 2024-09-15,03:36:58.000,259,10988132,13005,0,1726371417,13015.622276219998,83.13243396000325,53539.95766152 2024-09-15,03:36:59.000,259,10988110,12765,0,1726371418,13015.689639319993,83.1112865699979,53539.85984184 2024-09-15,03:37:00.000,259,10988114,12725,0,1726371419,13015.703111939998,83.15358135000133,53539.82490624001 2024-09-15,03:37:01.000,259,10988131,13125,0,1726371420,13015.743529799998,83.15358135000133,53539.78298352 2024-09-15,03:37:02.000,259,10988143,12965,0,1726371421,13015.790683969994,83.13243396000325,53539.71311232 2024-09-15,03:37:03.000,259,10988080,12685,0,1726371422,13015.824365519999,83.16767961000005,53539.6711896 2024-09-15,03:37:04.000,259,10988092,12605,0,1726371423,13015.851310759994,83.16767961000005,53539.69913808001 2024-09-15,03:37:05.000,259,10988148,12965,0,1726371424,13015.851310759994,83.16063048000069,53539.55240856 2024-09-15,03:37:06.000,259,10988172,13085,0,1726371425,13015.884992309999,83.18882699999813,53539.58035704001 2024-09-15,03:37:07.000,259,10988090,12885,0,1726371426,13015.911937549994,83.19587613000476,53539.45458888 2024-09-15,03:37:08.000,259,10988064,12885,0,1726371427,13015.91867385999,83.20292526000412,53539.45458888 2024-09-15,03:37:09.000,259,10988093,12925,0,1726371428,13015.932146479994,83.18882699999813,53539.39170480001 2024-09-15,03:37:10.000,259,10988128,12765,0,1726371429,13015.925410169999,83.20292526000412,53539.31484648001 2024-09-15,03:37:11.000,259,10988083,12965,0,1726371430,13015.925410169999,83.23112178000156,53539.27991088 2024-09-15,03:37:12.000,259,10988082,12845,0,1726371431,13015.93888278999,83.2240726500022,53539.27292376001 2024-09-15,03:37:13.000,259,10988146,12765,0,1726371432,13015.972564339994,83.23817091000092,53539.19606544001 2024-09-15,03:37:14.000,259,10988141,12885,0,1726371433,13015.98603696,83.23112178000156,53539.11920712 2024-09-15,03:37:15.000,259,10988099,12805,0,1726371434,13015.992773269994,83.23817091000092,53539.04933592 2024-09-15,03:37:16.000,259,10988113,12965,0,1726371435,13016.02645482,83.27341655999771,53539.0423488 2024-09-15,03:37:17.000,259,10988120,12925,0,1726371436,13016.033191129995,83.27341655999771,53538.9724776 2024-09-15,03:37:18.000,259,10988165,12845,0,1726371437,13016.033191129995,83.26636742999835,53538.916580640005 2024-09-15,03:37:19.000,259,10988141,12765,0,1726371438,13016.08708161,83.24522004000028,53538.867670800006 2024-09-15,03:37:20.000,259,10988075,12965,0,1726371439,13016.10729054,83.28751482000371,53538.818760960006 2024-09-15,03:37:21.000,259,10988087,12765,0,1726371440,13016.10055422999,83.30161308000243,53538.72094128001 2024-09-15,03:37:22.000,259,10988062,12765,0,1726371441,13016.12076315999,83.33685872999922,53538.7279284 2024-09-15,03:37:23.000,259,10988135,13085,0,1726371442,13016.12749947,83.30866221000178,53538.630108720005 2024-09-15,03:37:24.000,259,10988095,12765,0,1726371443,13016.10055422999,83.35095698999794,53538.57421176001 2024-09-15,03:37:25.000,259,10988105,12805,0,1726371444,13016.14097208999,83.30161308000243,53538.56722464 2024-09-15,03:37:26.000,259,10988112,12765,0,1726371445,13016.1477084,83.30866221000178,53538.462417840004 2024-09-15,03:37:27.000,259,10988097,13125,0,1726371446,13016.174653639995,83.34390785999858,53538.413508000005 2024-09-15,03:37:28.000,259,10988085,12885,0,1726371447,13016.154444709995,83.32980959999986,53538.33664968001 2024-09-15,03:37:29.000,259,10988075,12565,0,1726371448,13016.22180780999,83.31571134000114,53538.37158528 2024-09-15,03:37:30.000,259,10988095,12885,0,1726371449,13016.22854412,83.35800612000457,53538.30171408 2024-09-15,03:37:31.000,259,10988133,12965,0,1726371450,13016.215071499995,83.3721043800033,53538.23883000001 2024-09-15,03:37:32.000,259,10988077,12965,0,1726371451,13016.18812626,83.37915351000265,53538.11306184 2024-09-15,03:37:33.000,259,10988143,12885,0,1726371452,13016.20833519,83.4214482899988,53538.147997440006 2024-09-15,03:37:34.000,259,10988119,13125,0,1726371453,13016.16118101999,83.39325177000137,53538.02222928001 2024-09-15,03:37:35.000,259,10988101,12925,0,1726371454,13016.20833519,83.4214482899988,53538.05017776001 2024-09-15,03:37:36.000,259,10988074,12765,0,1726371455,13016.154444709995,83.40030090000073,53537.96633232 2024-09-15,03:37:37.000,259,10988120,12965,0,1726371456,13016.1477084,83.40030090000073,53537.9244096 2024-09-15,03:37:38.000,259,10988205,13245,0,1726371457,13016.134235779995,83.40735003000009,53537.8196028 2024-09-15,03:37:39.000,259,10988112,13125,0,1726371458,13016.114026849995,83.40030090000073,53537.76370584001 2024-09-15,03:37:40.000,259,10988119,12925,0,1726371459,13016.10729054,83.40030090000073,53537.76370584001 2024-09-15,03:37:41.000,259,10988124,12965,0,1726371460,13016.12749947,83.37915351000265,53537.693834640006 2024-09-15,03:37:42.000,259,10988082,12965,0,1726371461,13016.08708161,83.32980959999986,53537.65191192 2024-09-15,03:37:43.000,259,10988154,12805,0,1726371462,13016.10055422999,83.31571134000114,53537.58902784 2024-09-15,03:37:44.000,259,10988108,12885,0,1726371463,13016.10729054,83.30866221000178,53537.575053600005 2024-09-15,03:37:45.000,259,10988062,12965,0,1726371464,13016.04666375,83.26636742999835,53537.51915664001 2024-09-15,03:37:46.000,259,10988102,12965,0,1726371465,13015.95909171999,83.26636742999835,53537.44928544001 2024-09-15,03:37:47.000,259,10988129,13125,0,1726371466,13015.945619099999,83.23817091000092,53537.38640136 2024-09-15,03:37:48.000,259,10988153,12885,0,1726371467,13015.932146479994,83.26636742999835,53537.337491520004 2024-09-15,03:37:49.000,259,10988129,12925,0,1726371468,13015.891728619994,83.24522004000028,53537.25364608 2024-09-15,03:37:50.000,259,10988077,12685,0,1726371469,13015.864783379999,83.19587613000476,53537.20473624 2024-09-15,03:37:51.000,259,10988165,13125,0,1726371470,13015.790683969994,83.24522004000028,53537.12787792 2024-09-15,03:37:52.000,259,10988146,13125,0,1726371471,13015.804156589998,83.18882699999813,53537.0510196 2024-09-15,03:37:53.000,259,10988078,13085,0,1726371472,13015.730057179993,83.20997439000348,53537.023071120006 2024-09-15,03:37:54.000,259,10988105,12605,0,1726371473,13015.682903009998,83.17472873999941,53536.9112772 2024-09-15,03:37:55.000,259,10988113,12805,0,1726371474,13015.676166699988,83.13243396000325,53536.841406 2024-09-15,03:37:56.000,259,10988091,12685,0,1726371475,13015.595330980002,83.13948309000261,53536.86935448 2024-09-15,03:37:57.000,259,10988119,13205,0,1726371476,13015.595330980002,83.09718830999918,53536.7715348 2024-09-15,03:37:58.000,259,10988097,13045,0,1726371477,13015.595330980002,83.09013917999982,53536.69467648 2024-09-15,03:37:59.000,259,10988170,12805,0,1726371478,13015.615539910003,83.06899179000175,53536.64576664 2024-09-15,03:38:00.000,259,10988102,13005,0,1726371479,13015.554913120002,83.09013917999982,53536.638779520006 2024-09-15,03:38:01.000,259,10988142,12845,0,1726371480,13015.554913120002,83.11833570000454,53536.53397272 2024-09-15,03:38:02.000,259,10988143,12765,0,1726371481,13015.527967879993,83.10423743999854,53536.519998480006 2024-09-15,03:38:03.000,259,10988128,12925,0,1726371482,13015.494286330002,83.0760409200011,53536.471088640006 2024-09-15,03:38:04.000,259,10988117,12925,0,1726371483,13015.467341089992,83.06899179000175,53536.38025608 2024-09-15,03:38:05.000,259,10988105,12605,0,1726371484,13015.480813709997,83.02669700999832,53536.37326896001 2024-09-15,03:38:06.000,259,10988071,12925,0,1726371485,13015.413450610002,83.08309005000046,53536.352307600006 2024-09-15,03:38:07.000,259,10988138,12605,0,1726371486,13015.440395849997,83.06194266000239,53536.27544928001 2024-09-15,03:38:08.000,259,10988114,13005,0,1726371487,13015.413450610002,83.01964787999896,53536.2125652 2024-09-15,03:38:09.000,259,10988137,12925,0,1726371488,13015.399977989997,83.01964787999896,53536.2125652 2024-09-15,03:38:10.000,259,10988097,12925,0,1726371489,13015.373032750002,83.0125987499996,53536.07980992 2024-09-15,03:38:11.000,259,10988142,12765,0,1726371490,13015.305669649992,82.99850049000088,53536.05186144 2024-09-15,03:38:12.000,259,10988133,12925,0,1726371491,13015.305669649992,82.98440223000216,53536.02391296 2024-09-15,03:38:13.000,259,10988114,12965,0,1726371492,13015.285460719992,82.96325484000408,53535.92609328 2024-09-15,03:38:14.000,259,10988100,13165,0,1726371493,13015.258515479996,82.96325484000408,53535.898144800005 2024-09-15,03:38:15.000,259,10988115,12845,0,1726371494,13015.238306549996,82.98440223000216,53535.8632092 2024-09-15,03:38:16.000,259,10988123,12605,0,1726371495,13015.218097619996,82.97030397000344,53535.828273600004 2024-09-15,03:38:17.000,259,10988130,12765,0,1726371496,13015.177679759996,82.9773531000028,53535.73744104 2024-09-15,03:38:18.000,259,10988106,13045,0,1726371497,13015.177679759996,82.97030397000344,53535.69551832 2024-09-15,03:38:19.000,259,10988147,12965,0,1726371498,13015.117052969996,82.99145136000152,53535.64660848 2024-09-15,03:38:20.000,259,10988124,12765,0,1726371499,13015.096844039996,82.97030397000344,53535.62564712001 2024-09-15,03:38:21.000,259,10988111,13125,0,1726371500,13015.04968987,82.96325484000408,53535.59071152 2024-09-15,03:38:22.000,259,10988140,12765,0,1726371501,13015.00253569999,82.99850049000088,53535.50686608001 2024-09-15,03:38:23.000,259,10988084,12845,0,1726371502,13014.98232676999,83.00554962000024,53535.4789176 2024-09-15,03:38:24.000,259,10988129,12765,0,1726371503,13015.00927201,82.99145136000152,53535.43000776 2024-09-15,03:38:25.000,259,10988144,12685,0,1726371504,13014.955381529995,82.97030397000344,53535.38109792 2024-09-15,03:38:26.000,259,10988125,12805,0,1726371505,13014.914963669995,82.94915657999809,53535.325200960004 2024-09-15,03:38:27.000,259,10988123,12845,0,1726371506,13014.874545809995,82.97030397000344,53535.33218808 2024-09-15,03:38:28.000,259,10988118,13125,0,1726371507,13014.894754739995,83.01964787999896,53535.24834264001 2024-09-15,03:38:29.000,259,10988058,12645,0,1726371508,13014.88128211999,83.0125987499996,53535.19244568 2024-09-15,03:38:30.000,259,10988156,12885,0,1726371509,13014.8678095,83.02669700999832,53535.13654872 2024-09-15,03:38:31.000,259,10988143,12765,0,1726371510,13014.874545809995,82.99145136000152,53535.07366464 2024-09-15,03:38:32.000,259,10988126,13125,0,1726371511,13014.88128211999,83.03374613999767,53535.05270328001 2024-09-15,03:38:33.000,259,10988131,12925,0,1726371512,13014.874545809995,83.04784440000367,53535.059690400005 2024-09-15,03:38:34.000,259,10988087,12925,0,1726371513,13014.78697378,83.01964787999896,53534.919948 2024-09-15,03:38:35.000,259,10988092,13005,0,1726371514,13014.773501159994,83.06899179000175,53534.93392224001 2024-09-15,03:38:36.000,259,10988172,12805,0,1726371515,13014.78023746999,83.02669700999832,53534.891999520005 2024-09-15,03:38:37.000,259,10988134,12925,0,1726371516,13014.73981960999,83.02669700999832,53534.83610256001 2024-09-15,03:38:38.000,259,10988126,12885,0,1726371517,13014.733083299994,83.04079527000431,53534.773218480004 2024-09-15,03:38:39.000,259,10988111,13045,0,1726371518,13014.692665439994,83.0125987499996,53534.675398800005 2024-09-15,03:38:40.000,259,10988095,12765,0,1726371519,13014.73981960999,83.0125987499996,53534.605527600004 2024-09-15,03:38:41.000,259,10988115,12605,0,1726371520,13014.733083299994,83.01964787999896,53534.57757912001 2024-09-15,03:38:42.000,259,10988127,12885,0,1726371521,13014.71961067999,82.99850049000088,53534.52866928001 2024-09-15,03:38:43.000,259,10988122,13005,0,1726371522,13014.712874369994,83.01964787999896,53534.47277232 2024-09-15,03:38:44.000,259,10988124,13125,0,1726371523,13014.69940174999,82.98440223000216,53534.41687536 2024-09-15,03:38:45.000,259,10988103,13045,0,1726371524,13014.658983889989,82.96325484000408,53534.395914 2024-09-15,03:38:46.000,259,10988103,12925,0,1726371525,13014.658983889989,82.96325484000408,53534.34700416 2024-09-15,03:38:47.000,259,10988150,13045,0,1726371526,13014.658983889989,82.9773531000028,53534.31206856001 2024-09-15,03:38:48.000,259,10988136,12965,0,1726371527,13014.645511269999,82.90686180000193,53534.28412008001 2024-09-15,03:38:49.000,259,10988125,12965,0,1726371528,13014.605093409999,82.89981267000258,53534.16533904001 2024-09-15,03:38:50.000,259,10988123,12885,0,1726371529,13014.618566029989,82.89981267000258,53534.13739056 2024-09-15,03:38:51.000,259,10988150,13045,0,1726371530,13014.618566029989,82.8786652800045,53534.06053224 2024-09-15,03:38:52.000,259,10988156,13005,0,1726371531,13014.611829719994,82.9139109300013,53534.02559664001 2024-09-15,03:38:53.000,259,10988166,12885,0,1726371532,13014.625302339999,82.8786652800045,53533.99764816001 2024-09-15,03:38:54.000,259,10988133,12845,0,1726371533,13014.564675549998,82.88571441000386,53533.92777696001 2024-09-15,03:38:55.000,259,10988079,13165,0,1726371534,13014.510785069993,82.8786652800045,53533.85091864 2024-09-15,03:38:56.000,259,10988149,12845,0,1726371535,13014.517521379988,82.8645670199985,53533.81598304 2024-09-15,03:38:57.000,259,10988103,12925,0,1726371536,13014.530993999993,82.87161614999786,53533.732137599996 2024-09-15,03:38:58.000,259,10988114,12965,0,1726371537,13014.517521379988,82.82932137000171,53533.697202 2024-09-15,03:38:59.000,259,10988108,12965,0,1726371538,13014.483839829998,82.78702658999828,53533.6273308 2024-09-15,03:39:00.000,259,10988132,12885,0,1726371539,13014.423213039998,82.81522311000299,53533.5574596 2024-09-15,03:39:01.000,259,10988114,13005,0,1726371540,13014.423213039998,82.80112485000427,53533.57143384001 2024-09-15,03:39:02.000,259,10988102,12925,0,1726371541,13014.429949349993,82.77292832999956,53533.49457552001 2024-09-15,03:39:03.000,259,10988133,12885,0,1726371542,13014.409740419993,82.74473181000212,53533.46662704 2024-09-15,03:39:04.000,259,10988163,12965,0,1726371543,13014.416476730003,82.7306335500034,53533.42470432001 2024-09-15,03:39:05.000,259,10988103,13125,0,1726371544,13014.376058870002,82.68833876999997,53533.36880736 2024-09-15,03:39:06.000,259,10988100,12805,0,1726371545,13014.362586249998,82.6671913800019,53533.27797480001 2024-09-15,03:39:07.000,259,10988126,12765,0,1726371546,13014.349113629993,82.65309312000318,53533.23605208001 2024-09-15,03:39:08.000,259,10988094,12605,0,1726371547,13014.301959459997,82.64604399000382,53533.19412936 2024-09-15,03:39:09.000,259,10988129,13045,0,1726371548,13014.288486839992,82.61079833999975,53533.13823240001 2024-09-15,03:39:10.000,259,10988114,12605,0,1726371549,13014.268277909992,82.59670008000103,53533.07534832 2024-09-15,03:39:11.000,259,10988134,13045,0,1726371550,13014.268277909992,82.54735616999824,53533.08233544 2024-09-15,03:39:12.000,259,10988142,13085,0,1726371551,13014.234596360002,82.49801226000272,53532.97752864 2024-09-15,03:39:13.000,259,10988117,12965,0,1726371552,13014.194178500002,82.46981573999801,53532.93560592 2024-09-15,03:39:14.000,259,10988148,12805,0,1726371553,13014.160496949997,82.42752096000186,53532.830799120005 2024-09-15,03:39:15.000,259,10988094,13165,0,1726371554,13014.126815399992,82.38522617999843,53532.80285064001 2024-09-15,03:39:16.000,259,10988108,12765,0,1726371555,13014.147024329992,82.37112791999971,53532.80983776 2024-09-15,03:39:17.000,259,10988083,13205,0,1726371556,13014.113342780001,82.29358748999948,53532.73297944001 2024-09-15,03:39:18.000,259,10988073,12965,0,1726371557,13014.093133850001,82.26539097000204,53532.69804384 2024-09-15,03:39:19.000,259,10988097,13205,0,1726371558,13014.066188609992,82.22309618999861,53532.64214688 2024-09-15,03:39:20.000,259,10988089,13085,0,1726371559,13013.97188027,82.2089979299999,53532.51637872001 2024-09-15,03:39:21.000,259,10988141,12765,0,1726371560,13013.965143959991,82.18785054000182,53532.48843024001 2024-09-15,03:39:22.000,259,10988124,13045,0,1726371561,13013.917989789996,82.13145749999967,53532.390610559996 2024-09-15,03:39:23.000,259,10988072,12765,0,1726371562,13013.877571929996,82.12440837000031,53532.38362344 2024-09-15,03:39:24.000,259,10988129,12845,0,1726371563,13013.86409930999,82.0750644600048,53532.25086816001 2024-09-15,03:39:25.000,259,10988138,12765,0,1726371564,13013.816945139995,82.04686794000008,53532.2648424 2024-09-15,03:39:26.000,259,10988095,12845,0,1726371565,13013.796736209995,82.01162229000329,53532.17400984 2024-09-15,03:39:27.000,259,10988144,12805,0,1726371566,13013.72263679999,81.9622783800005,53532.16702272 2024-09-15,03:39:28.000,259,10988111,12725,0,1726371567,13013.72937311,81.91998360000434,53532.11811288 2024-09-15,03:39:29.000,259,10988098,12765,0,1726371568,13013.695691559995,81.87768882000091,53532.00631896 2024-09-15,03:39:30.000,259,10988116,12845,0,1726371569,13013.695691559995,81.87063969000155,53531.950422 2024-09-15,03:39:31.000,259,10988144,13045,0,1726371570,13013.64853739,81.84244317000412,53531.91548640001 2024-09-15,03:39:32.000,259,10988137,12845,0,1726371571,13013.66201000999,81.72965708999982,53531.8805508 2024-09-15,03:39:33.000,259,10988171,12885,0,1726371572,13013.655273699995,81.70146057000238,53531.78273112 2024-09-15,03:39:34.000,259,10988141,12765,0,1726371573,13013.60811953,81.68736231000366,53531.78273112 2024-09-15,03:39:35.000,259,10988134,12845,0,1726371574,13013.64180107999,81.67326404999767,53531.76176976 2024-09-15,03:39:36.000,259,10988131,12805,0,1726371575,13013.62159214999,81.60982188000344,53531.66395008 2024-09-15,03:39:37.000,259,10988101,12885,0,1726371576,13013.614855839995,81.58162535999872,53531.64997584001 2024-09-15,03:39:38.000,259,10988117,12965,0,1726371577,13013.62159214999,81.53933058000257,53531.5661304 2024-09-15,03:39:39.000,259,10988111,12805,0,1726371578,13013.614855839995,81.49703579999914,53531.552156159996 2024-09-15,03:39:40.000,259,10988087,12765,0,1726371579,13013.635064769995,81.4688392800017,53531.52420768 2024-09-15,03:39:41.000,259,10988109,12725,0,1726371580,13013.64180107999,81.47588841000106,53531.48228496001 2024-09-15,03:39:42.000,259,10988107,12685,0,1726371581,13013.64180107999,81.35605320000468,53531.43337512001 2024-09-15,03:39:43.000,259,10988118,12765,0,1726371582,13013.614855839995,81.33490580999933,53531.44734936 2024-09-15,03:39:44.000,259,10988136,13005,0,1726371583,13013.68221893999,81.27851277000445,53531.39145240001 2024-09-15,03:39:45.000,259,10988129,12805,0,1726371584,13013.695691559995,81.2573653799991,53531.37747816 2024-09-15,03:39:46.000,259,10988107,13045,0,1726371585,13013.70242786999,81.2221197300023,53531.321581200005 2024-09-15,03:39:47.000,259,10988148,12925,0,1726371586,13013.715900489995,81.20097234000423,53531.2866456 2024-09-15,03:39:48.000,259,10988072,12925,0,1726371587,13013.72263679999,81.16572669000016,53531.272671360006 2024-09-15,03:39:49.000,259,10988133,12965,0,1726371588,13013.736109419995,81.14457930000208,53531.18882592 2024-09-15,03:39:50.000,259,10988159,12805,0,1726371589,13013.756318349995,81.09523538999929,53531.202800160005 2024-09-15,03:39:51.000,259,10988097,13045,0,1726371590,13013.736109419995,81.123431910004,53531.14690320001 2024-09-15,03:39:52.000,259,10988110,12765,0,1726371591,13013.76305465999,81.0599897400025,53531.07004488 2024-09-15,03:39:53.000,259,10988122,12845,0,1726371592,13013.78326358999,81.06703887000185,53531.02812216001 2024-09-15,03:39:54.000,259,10988114,12765,0,1726371593,13013.72937311,81.02474408999842,53530.937289600006 2024-09-15,03:39:55.000,259,10988095,13125,0,1726371594,13013.736109419995,81.00359670000034,53530.94427672 2024-09-15,03:39:56.000,259,10988124,12925,0,1726371595,13013.76305465999,80.97540018000291,53530.88837976001 2024-09-15,03:39:57.000,259,10988094,13125,0,1726371596,13013.756318349995,80.98244931000227,53530.916328240004 2024-09-15,03:39:58.000,259,10988127,12965,0,1726371597,13013.74284572999,80.98244931000227,53530.83946992001 2024-09-15,03:39:59.000,259,10988144,12885,0,1726371598,13013.736109419995,80.97540018000291,53530.8324828 2024-09-15,03:40:00.000,259,10988101,12845,0,1726371599,13013.72937311,80.94015452999884,53530.76261160001 2024-09-15,03:40:01.000,259,10988131,12885,0,1726371600,13013.74958204,80.9119580100014,53530.73466312 2024-09-15,03:40:02.000,259,10988130,12685,0,1726371601,13013.736109419995,80.85556496999925,53530.77658584 2024-09-15,03:40:03.000,259,10988055,13005,0,1726371602,13013.736109419995,80.86261409999861,53530.650817680005 2024-09-15,03:40:04.000,259,10988124,13005,0,1726371603,13013.74958204,80.84851583999989,53530.66479192 2024-09-15,03:40:05.000,259,10988187,12725,0,1726371604,13013.715900489995,80.82736845000181,53530.60889496 2024-09-15,03:40:06.000,259,10988068,13005,0,1726371605,13013.72937311,80.83441758000117,53530.56697224 2024-09-15,03:40:07.000,259,10988124,12765,0,1726371606,13013.715900489995,80.79917193000438,53530.49011392 2024-09-15,03:40:08.000,259,10988100,12685,0,1726371607,13013.68895525,80.77097540999966,53530.47613968001 2024-09-15,03:40:09.000,259,10988117,13045,0,1726371608,13013.72263679999,80.79917193000438,53530.51107528 2024-09-15,03:40:10.000,259,10988104,13005,0,1726371609,13013.72937311,80.78507366999838,53530.45517832001 2024-09-15,03:40:11.000,259,10988138,12925,0,1726371610,13013.74958204,80.74982802000159,53530.46216544 2024-09-15,03:40:12.000,259,10988112,13045,0,1726371611,13013.74284572999,80.77802453999902,53530.37832000001 2024-09-15,03:40:13.000,259,10988132,12925,0,1726371612,13013.776527279995,80.70753323999816,53530.32941016 2024-09-15,03:40:14.000,259,10988047,13045,0,1726371613,13013.74284572999,80.7004841099988,53530.30146168 2024-09-15,03:40:15.000,259,10988093,13125,0,1726371614,13013.736109419995,80.71458237000479,53530.30844880001 2024-09-15,03:40:16.000,259,10988096,12965,0,1726371615,13013.76305465999,80.665238460002,53530.23857760001 2024-09-15,03:40:17.000,259,10988100,12965,0,1726371616,13013.76979097,80.65818933000264,53530.203642 2024-09-15,03:40:18.000,259,10988176,13045,0,1726371617,13013.776527279995,80.67933672000072,53530.21062912001 2024-09-15,03:40:19.000,259,10988123,12965,0,1726371618,13013.715900489995,80.63704194000456,53530.14075792001 2024-09-15,03:40:20.000,259,10988104,13205,0,1726371619,13013.736109419995,80.62999280999793,53530.098835200006 2024-09-15,03:40:21.000,259,10988087,13125,0,1726371620,13013.70242786999,80.6017962900005,53530.077873840004 2024-09-15,03:40:22.000,259,10988108,12685,0,1726371621,13013.72263679999,80.58769803000177,53530.00800264 2024-09-15,03:40:23.000,259,10988081,12965,0,1726371622,13013.736109419995,80.58064890000242,53530.00800264 2024-09-15,03:40:24.000,259,10988066,13045,0,1726371623,13013.74284572999,80.5524523799977,53529.91717008 2024-09-15,03:40:25.000,259,10988097,12965,0,1726371624,13013.72263679999,80.5524523799977,53529.931144320006 2024-09-15,03:40:26.000,259,10988096,12805,0,1726371625,13013.74958204,80.49605934000283,53529.8892216 2024-09-15,03:40:27.000,259,10988034,12605,0,1726371626,13013.78326358999,80.47491195000475,53529.86826024 2024-09-15,03:40:28.000,259,10988095,12965,0,1726371627,13013.81020883,80.41146978000324,53529.82633752 2024-09-15,03:40:29.000,259,10988078,12885,0,1726371628,13013.816945139995,80.37622412999917,53529.861273120005 2024-09-15,03:40:30.000,259,10988091,12725,0,1726371629,13013.84389037999,80.36212587000045,53529.82633752 2024-09-15,03:40:31.000,259,10988078,13085,0,1726371630,13013.877571929996,80.33392935000302,53529.79140192 2024-09-15,03:40:32.000,259,10988099,12925,0,1726371631,13013.93146241,80.3198310900043,53529.75646632001 2024-09-15,03:40:33.000,259,10988087,12765,0,1726371632,13013.944935029991,80.3057328299983,53529.77742768 2024-09-15,03:40:34.000,259,10988100,12485,0,1726371633,13014.005561819991,80.24229066000407,53529.71454360001 2024-09-15,03:40:35.000,259,10988066,13205,0,1726371634,13014.025770749991,80.20704501,53529.71454360001 2024-09-15,03:40:36.000,259,10988112,12845,0,1726371635,13014.086397539992,80.17884849000257,53529.73550496001 2024-09-15,03:40:37.000,259,10988085,13285,0,1726371636,13014.086397539992,80.12950457999978,53529.71454360001 2024-09-15,03:40:38.000,259,10988095,12725,0,1726371637,13014.140288019997,80.12245545000042,53529.65165952 2024-09-15,03:40:39.000,259,10988099,12885,0,1726371638,13014.160496949997,80.10130806000234,53529.68659512001 2024-09-15,03:40:40.000,259,10988087,12605,0,1726371639,13014.200914809997,80.05901327999891,53529.68659512001 2024-09-15,03:40:41.000,259,10988135,12845,0,1726371640,13014.221123739997,80.0096693700034,53529.644672400005 2024-09-15,03:40:42.000,259,10988110,12965,0,1726371641,13014.241332669997,79.95327633000124,53529.63069816 2024-09-15,03:40:43.000,259,10988044,12685,0,1726371642,13014.207651119992,79.96737458999996,53529.62371104 2024-09-15,03:40:44.000,259,10988137,12885,0,1726371643,13014.275014220002,79.88983415999974,53529.6097368 2024-09-15,03:40:45.000,259,10988065,12565,0,1726371644,13014.301959459997,79.86868677000166,53529.58178832 2024-09-15,03:40:46.000,259,10988117,13125,0,1726371645,13014.315432080002,79.84049025000422,53529.6097368 2024-09-15,03:40:47.000,259,10988083,12805,0,1726371646,13014.288486839992,79.81934285999887,53529.56781408001 2024-09-15,03:40:48.000,259,10988076,13085,0,1726371647,13014.315432080002,79.79819547000079,53529.56781408001 2024-09-15,03:40:49.000,259,10988103,12965,0,1726371648,13014.295223150002,79.78409721000207,53529.525891360005 2024-09-15,03:40:50.000,259,10988066,12925,0,1726371649,13014.275014220002,79.76999895000336,53529.54685272001 2024-09-15,03:40:51.000,259,10988102,12725,0,1726371650,13014.328904699993,79.77704808000271,53529.51890424001 2024-09-15,03:40:52.000,259,10988096,13005,0,1726371651,13014.362586249998,79.748851559998,53529.476981520005 2024-09-15,03:40:53.000,259,10988093,12925,0,1726371652,13014.328904699993,79.748851559998,53529.48396864 2024-09-15,03:40:54.000,259,10988171,12685,0,1726371653,13014.342377319997,79.73475329999928,53529.48396864 2024-09-15,03:40:55.000,259,10988110,13045,0,1726371654,13014.328904699993,79.73475329999928,53529.44903304001 2024-09-15,03:40:56.000,259,10988100,12845,0,1726371655,13014.335641010002,79.72065504000057,53529.42108456001 2024-09-15,03:40:57.000,259,10988116,12885,0,1726371656,13014.281750529997,79.7136059100012,53529.4350588 2024-09-15,03:40:58.000,259,10988081,13165,0,1726371657,13014.288486839992,79.72770416999992,53529.407110320004 2024-09-15,03:40:59.000,259,10988108,12605,0,1726371658,13014.301959459997,79.69950765000249,53529.39313608 2024-09-15,03:41:00.000,259,10988068,12885,0,1726371659,13014.261541599997,79.70655678000185,53529.37217472001 2024-09-15,03:41:01.000,259,10988112,12605,0,1726371660,13014.268277909992,79.7136059100012,53529.358200480005 2024-09-15,03:41:02.000,259,10988113,12925,0,1726371661,13014.288486839992,79.67836026000441,53529.33723912 2024-09-15,03:41:03.000,259,10988072,13005,0,1726371662,13014.227860049992,79.69950765000249,53529.30230352001 2024-09-15,03:41:04.000,259,10988165,12965,0,1726371663,13014.268277909992,79.68540939000377,53529.2953164 2024-09-15,03:41:05.000,259,10988120,12645,0,1726371664,13014.268277909992,79.67131112999778,53529.260380800006 2024-09-15,03:41:06.000,259,10988096,12645,0,1726371665,13014.261541599997,79.67131112999778,53529.260380800006 2024-09-15,03:41:07.000,259,10988113,12805,0,1726371666,13014.241332669997,79.67131112999778,53529.26736792 2024-09-15,03:41:08.000,259,10988076,12845,0,1726371667,13014.254805290002,79.72065504000057,53529.2254452 2024-09-15,03:41:09.000,259,10988096,12605,0,1726371668,13014.200914809997,79.69950765000249,53529.260380800006 2024-09-15,03:41:10.000,259,10988128,12725,0,1726371669,13014.187442189992,79.69950765000249,53529.141599760005 2024-09-15,03:41:11.000,259,10988157,12885,0,1726371670,13014.180705879997,79.69950765000249,53529.16954824 2024-09-15,03:41:12.000,259,10988102,12925,0,1726371671,13014.194178500002,79.70655678000185,53529.18352248001 2024-09-15,03:41:13.000,259,10988093,13045,0,1726371672,13014.113342780001,79.70655678000185,53529.141599760005 2024-09-15,03:41:14.000,259,10988080,12925,0,1726371673,13014.106606469992,79.69950765000249,53529.1206384 2024-09-15,03:41:15.000,259,10988174,12845,0,1726371674,13014.126815399992,79.67836026000441,53529.08570280001 2024-09-15,03:41:16.000,259,10988097,12965,0,1726371675,13014.099870159996,79.67836026000441,53529.08570280001 2024-09-15,03:41:17.000,259,10988070,12765,0,1726371676,13014.072924920001,79.69245852000313,53529.022818720005 2024-09-15,03:41:18.000,259,10988110,13085,0,1726371677,13014.039243369996,79.64311461000034,53529.00884448 2024-09-15,03:41:19.000,259,10988095,13045,0,1726371678,13014.039243369996,79.62196722000226,53528.95294752 2024-09-15,03:41:20.000,259,10988129,12965,0,1726371679,13014.025770749991,79.62196722000226,53528.91801192001 2024-09-15,03:41:21.000,259,10988093,12885,0,1726371680,13014.045979679991,79.60081983000418,53528.96692176001 2024-09-15,03:41:22.000,259,10988091,12965,0,1726371681,13014.093133850001,79.57262330999947,53528.9110248 2024-09-15,03:41:23.000,259,10988050,12765,0,1726371682,13014.106606469992,79.60081983000418,53528.86910208001 2024-09-15,03:41:24.000,259,10988145,12725,0,1726371683,13014.147024329992,79.59377070000482,53528.8411536 2024-09-15,03:41:25.000,259,10988077,13165,0,1726371684,13014.234596360002,79.57262330999947,53528.86211496 2024-09-15,03:41:26.000,259,10988116,12805,0,1726371685,13014.254805290002,79.57967243999883,53528.83416648 2024-09-15,03:41:27.000,259,10988138,12725,0,1726371686,13014.254805290002,79.60081983000418,53528.7712824 2024-09-15,03:41:28.000,259,10988130,12885,0,1726371687,13014.275014220002,79.55852505000075,53528.757308160006 2024-09-15,03:41:29.000,259,10988082,12605,0,1726371688,13014.349113629993,79.58672156999819,53528.7712824 2024-09-15,03:41:30.000,259,10988119,13005,0,1726371689,13014.322168389997,79.60081983000418,53528.6664756 2024-09-15,03:41:31.000,259,10988065,12925,0,1726371690,13014.335641010002,79.57967243999883,53528.65948848001 2024-09-15,03:41:32.000,259,10988126,12925,0,1726371691,13014.342377319997,79.57262330999947,53528.69442408 2024-09-15,03:41:33.000,259,10988108,12925,0,1726371692,13014.362586249998,79.64311461000034,53528.64551424 2024-09-15,03:41:34.000,259,10988056,12805,0,1726371693,13014.362586249998,79.62901635000162,53528.62455288 2024-09-15,03:41:35.000,259,10988123,12765,0,1726371694,13014.396267800003,79.60786896000354,53528.62455288 2024-09-15,03:41:36.000,259,10988124,13085,0,1726371695,13014.396267800003,79.6501637399997,53528.62455288 2024-09-15,03:41:37.000,259,10988087,12605,0,1726371696,13014.382795179998,79.6501637399997,53528.589617280006 2024-09-15,03:41:38.000,259,10988098,12805,0,1726371697,13014.396267800003,79.66426199999842,53528.57564304 2024-09-15,03:41:39.000,259,10988133,12965,0,1726371698,13014.429949349993,79.70655678000185,53528.57564304 2024-09-15,03:41:40.000,259,10988146,13285,0,1726371699,13014.416476730003,79.69245852000313,53528.54070744001 2024-09-15,03:41:41.000,259,10988078,12805,0,1726371700,13014.396267800003,79.69950765000249,53528.53372032001 2024-09-15,03:41:42.000,259,10988097,12885,0,1726371701,13014.423213039998,79.69245852000313,53528.456862 2024-09-15,03:41:43.000,259,10988131,12965,0,1726371702,13014.416476730003,79.70655678000185,53528.49179760001 2024-09-15,03:41:44.000,259,10988131,12965,0,1726371703,13014.436685659988,79.74180242999864,53528.46384912001 2024-09-15,03:41:45.000,259,10988122,12685,0,1726371704,13014.423213039998,79.7136059100012,53528.43590064 2024-09-15,03:41:46.000,259,10988118,12685,0,1726371705,13014.409740419993,79.73475329999928,53528.3869908 2024-09-15,03:41:47.000,259,10988140,12885,0,1726371706,13014.423213039998,79.72770416999992,53528.39397792001 2024-09-15,03:41:48.000,259,10988096,13285,0,1726371707,13014.436685659988,79.72065504000057,53528.39397792001 2024-09-15,03:41:49.000,259,10988087,13005,0,1726371708,13014.463630899998,79.72770416999992,53528.40795216 2024-09-15,03:41:50.000,259,10988129,12765,0,1726371709,13014.456894589988,79.72065504000057,53528.33808096 2024-09-15,03:41:51.000,259,10988123,13125,0,1726371710,13014.463630899998,79.74180242999864,53528.32410672001 2024-09-15,03:41:52.000,259,10988074,13005,0,1726371711,13014.456894589988,79.748851559998,53528.303145360005 2024-09-15,03:41:53.000,259,10988061,12605,0,1726371712,13014.456894589988,79.748851559998,53528.28917112 2024-09-15,03:41:54.000,259,10988131,12725,0,1726371713,13014.450158279993,79.76999895000336,53528.24724840001 2024-09-15,03:41:55.000,259,10988108,12685,0,1726371714,13014.443421969998,79.748851559998,53528.24724840001 2024-09-15,03:41:56.000,259,10988081,13005,0,1726371715,13014.456894589988,79.77704808000271,53528.24026128 2024-09-15,03:41:57.000,259,10988076,13005,0,1726371716,13014.416476730003,79.79114634000143,53528.14942872 2024-09-15,03:41:58.000,259,10988103,13005,0,1726371717,13014.456894589988,79.78409721000207,53528.16340296 2024-09-15,03:41:59.000,259,10988066,12925,0,1726371718,13014.470367209993,79.81934285999887,53528.12148024 2024-09-15,03:42:00.000,259,10988100,12925,0,1726371719,13014.436685659988,79.81934285999887,53528.12846736001 2024-09-15,03:42:01.000,259,10988132,13165,0,1726371720,13014.416476730003,79.81934285999887,53528.12846736001 2024-09-15,03:42:02.000,259,10988123,13045,0,1726371721,13014.409740419993,79.80524460000015,53528.0725704 2024-09-15,03:42:03.000,259,10988090,12765,0,1726371722,13014.389531489993,79.84753938000358,53528.05859616001 2024-09-15,03:42:04.000,259,10988130,12765,0,1726371723,13014.416476730003,79.84049025000422,53528.05859616001 2024-09-15,03:42:05.000,259,10988095,13045,0,1726371724,13014.396267800003,79.88983415999974,53527.94680224 2024-09-15,03:42:06.000,259,10988126,13125,0,1726371725,13014.369322559993,79.8616376400023,53527.98173784 2024-09-15,03:42:07.000,259,10988138,12645,0,1726371726,13014.382795179998,79.84049025000422,53527.92584088 2024-09-15,03:42:08.000,259,10988064,12885,0,1726371727,13014.376058870002,79.86868677000166,53527.90487952 2024-09-15,03:42:09.000,259,10988105,12805,0,1726371728,13014.396267800003,79.86868677000166,53527.87693104 2024-09-15,03:42:10.000,259,10988143,12925,0,1726371729,13014.423213039998,79.85458851000294,53527.78609848 2024-09-15,03:42:11.000,259,10988074,12925,0,1726371730,13014.403004109998,79.86868677000166,53527.77911136 2024-09-15,03:42:12.000,259,10988132,12925,0,1726371731,13014.396267800003,79.87573590000102,53527.80705984 2024-09-15,03:42:13.000,259,10988139,13005,0,1726371732,13014.423213039998,79.88983415999974,53527.78609848 2024-09-15,03:42:14.000,259,10988156,13005,0,1726371733,13014.409740419993,79.88278503000038,53527.74417576001 2024-09-15,03:42:15.000,259,10988103,13085,0,1726371734,13014.429949349993,79.8968832899991,53527.71622728 2024-09-15,03:42:16.000,259,10988131,12765,0,1726371735,13014.456894589988,79.86868677000166,53527.71622728 2024-09-15,03:42:17.000,259,10988113,12765,0,1726371736,13014.510785069993,79.86868677000166,53527.66731744 2024-09-15,03:42:18.000,259,10988106,12765,0,1726371737,13014.497312449988,79.86868677000166,53527.63936896 2024-09-15,03:42:19.000,259,10988105,12965,0,1726371738,13014.524257689998,79.87573590000102,53527.64635608 2024-09-15,03:42:20.000,259,10988104,12965,0,1726371739,13014.584884479998,79.88983415999974,53527.65334320001 2024-09-15,03:42:21.000,259,10988080,12725,0,1726371740,13014.605093409999,79.87573590000102,53527.583472000006 2024-09-15,03:42:22.000,259,10988150,13285,0,1726371741,13014.618566029989,79.8616376400023,53527.57648488001 2024-09-15,03:42:23.000,259,10988106,12805,0,1726371742,13014.611829719994,79.88278503000038,53527.562510640004 2024-09-15,03:42:24.000,259,10988141,12925,0,1726371743,13014.658983889989,79.8616376400023,53527.49263944 2024-09-15,03:42:25.000,259,10988085,12965,0,1726371744,13014.665720199999,79.84049025000422,53527.50661368001 2024-09-15,03:42:26.000,259,10988133,13165,0,1726371745,13014.69940174999,79.86868677000166,53527.45071672 2024-09-15,03:42:27.000,259,10988157,12925,0,1726371746,13014.69940174999,79.85458851000294,53527.47167808 2024-09-15,03:42:28.000,259,10988119,12965,0,1726371747,13014.685929129999,79.86868677000166,53527.42975536 2024-09-15,03:42:29.000,259,10988098,13205,0,1726371748,13014.733083299994,79.91098154999781,53527.42276824 2024-09-15,03:42:30.000,259,10988111,12925,0,1726371749,13014.733083299994,79.87573590000102,53527.415781120006 2024-09-15,03:42:31.000,259,10988122,12925,0,1726371750,13014.76676485,79.8968832899991,53527.40180688 2024-09-15,03:42:32.000,259,10988110,12605,0,1726371751,13014.753292229994,79.87573590000102,53527.33892280001 2024-09-15,03:42:33.000,259,10988141,12925,0,1726371752,13014.78023746999,79.88278503000038,53527.38084552 2024-09-15,03:42:34.000,259,10988147,13405,0,1726371753,13014.76676485,79.86868677000166,53527.31796144001 2024-09-15,03:42:35.000,259,10988148,12605,0,1726371754,13014.76676485,79.87573590000102,53527.297000080005 2024-09-15,03:42:36.000,259,10988117,12885,0,1726371755,13014.80044639999,79.85458851000294,53527.26206448 2024-09-15,03:42:37.000,259,10988094,13205,0,1726371756,13014.834127949995,79.86868677000166,53527.25507736 2024-09-15,03:42:38.000,259,10988080,12845,0,1726371757,13014.84086425999,79.81934285999887,53527.21315464 2024-09-15,03:42:39.000,259,10988107,13125,0,1726371758,13014.82065532999,79.81934285999887,53527.227128880004 2024-09-15,03:42:40.000,259,10988136,12845,0,1726371759,13014.84086425999,79.79114634000143,53527.15027056001 2024-09-15,03:42:41.000,259,10988133,12885,0,1726371760,13014.88128211999,79.77704808000271,53527.14328344 2024-09-15,03:42:42.000,259,10988119,13005,0,1726371761,13014.90149104999,79.74180242999864,53527.10136072001 2024-09-15,03:42:43.000,259,10988117,13085,0,1726371762,13014.96211783999,79.70655678000185,53527.10834784 2024-09-15,03:42:44.000,259,10988141,12965,0,1726371763,13014.96885415,79.72770416999992,53527.05245088001 2024-09-15,03:42:45.000,259,10988111,13045,0,1726371764,13014.955381529995,79.72065504000057,53527.02450240001 2024-09-15,03:42:46.000,259,10988134,12965,0,1726371765,13014.98232676999,79.7136059100012,53527.010528160004 2024-09-15,03:42:47.000,259,10988137,12805,0,1726371766,13014.995799389995,79.70655678000185,53526.97559256 2024-09-15,03:42:48.000,259,10988118,12885,0,1726371767,13015.02948094,79.68540939000377,53526.96860544 2024-09-15,03:42:49.000,259,10988062,13045,0,1726371768,13015.00927201,79.6501637399997,53526.90572136001 2024-09-15,03:42:50.000,259,10988089,12965,0,1726371769,13015.036217249995,79.62901635000162,53526.94065696 2024-09-15,03:42:51.000,259,10988077,12765,0,1726371770,13015.02948094,79.65721286999906,53526.92668272 2024-09-15,03:42:52.000,259,10988118,12765,0,1726371771,13015.02274462999,79.62196722000226,53526.912708480006 2024-09-15,03:42:53.000,259,10988052,12805,0,1726371772,13015.036217249995,79.60786896000354,53526.9196956 2024-09-15,03:42:54.000,259,10988079,12725,0,1726371773,13015.00253569999,79.57967243999883,53526.863798640006 2024-09-15,03:42:55.000,259,10988005,13045,0,1726371774,13015.036217249995,79.53737766000268,53526.80091456 2024-09-15,03:42:56.000,259,10988101,13125,0,1726371775,13015.04295355999,79.53737766000268,53526.80790168 2024-09-15,03:42:57.000,259,10988080,12925,0,1726371776,13015.00927201,79.53032853000332,53526.793927440005 2024-09-15,03:42:58.000,259,10988049,12645,0,1726371777,13014.995799389995,79.50918113999796,53526.75899184 2024-09-15,03:42:59.000,259,10988134,12805,0,1726371778,13015.016008319995,79.47393549000117,53526.75200472 2024-09-15,03:43:00.000,259,10988084,12885,0,1726371779,13015.00927201,79.46688636000181,53526.724056240004 2024-09-15,03:43:01.000,259,10988083,12925,0,1726371780,13015.02274462999,79.38934593000158,53526.65418504 2024-09-15,03:43:02.000,259,10988128,12805,0,1726371781,13015.02948094,79.38934593000158,53526.63322368 2024-09-15,03:43:03.000,259,10988093,12805,0,1726371782,13015.036217249995,79.3681985400035,53526.59828808001 2024-09-15,03:43:04.000,259,10988174,13045,0,1726371783,13015.02274462999,79.37524767000286,53526.577326720006 2024-09-15,03:43:05.000,259,10988094,12805,0,1726371784,13014.98906308,79.34705114999815,53526.535404 2024-09-15,03:43:06.000,259,10988137,12885,0,1726371785,13014.975590459995,79.32590376000007,53526.54937824001 2024-09-15,03:43:07.000,259,10988092,12805,0,1726371786,13015.016008319995,79.34000201999879,53526.54239112 2024-09-15,03:43:08.000,259,10988085,12445,0,1726371787,13014.98906308,79.26951071999792,53526.49348128 2024-09-15,03:43:09.000,259,10988059,12805,0,1726371788,13014.96885415,79.24836332999985,53526.47251992 2024-09-15,03:43:10.000,259,10988090,12765,0,1726371789,13015.00253569999,79.26246158999857,53526.47950704001 2024-09-15,03:43:11.000,259,10988099,12805,0,1726371790,13015.00927201,79.21311768000305,53526.4655328 2024-09-15,03:43:12.000,259,10988133,12925,0,1726371791,13014.975590459995,79.24836332999985,53526.37470024 2024-09-15,03:43:13.000,259,10988077,12765,0,1726371792,13015.00253569999,79.26246158999857,53526.36771312 2024-09-15,03:43:14.000,259,10988068,13005,0,1726371793,13015.00927201,79.24836332999985,53526.339764640004 2024-09-15,03:43:15.000,259,10988062,13205,0,1726371794,13014.98906308,79.22016681000241,53526.26290632001 2024-09-15,03:43:16.000,259,10988114,12725,0,1726371795,13014.975590459995,79.24836332999985,53526.193035120006 2024-09-15,03:43:17.000,259,10988077,12885,0,1726371796,13014.98232676999,79.19901942000433,53526.220983600004 2024-09-15,03:43:18.000,259,10988084,12965,0,1726371797,13014.98232676999,79.1919702899977,53526.21399648001 2024-09-15,03:43:19.000,259,10988061,13125,0,1726371798,13014.995799389995,79.1919702899977,53526.16508664001 2024-09-15,03:43:20.000,259,10988110,12765,0,1726371799,13014.94190890999,79.18492115999834,53526.13015104 2024-09-15,03:43:21.000,259,10988076,12765,0,1726371800,13014.98232676999,79.17787202999898,53526.11617680001 2024-09-15,03:43:22.000,259,10988105,12965,0,1726371801,13014.94864522,79.14262638000218,53526.09521544001 2024-09-15,03:43:23.000,259,10988085,12805,0,1726371802,13014.96885415,79.1214789900041,53526.11617680001 2024-09-15,03:43:24.000,259,10988074,12685,0,1726371803,13014.975590459995,79.13557725000283,53526.06726696001 2024-09-15,03:43:25.000,259,10988096,12885,0,1726371804,13014.975590459995,79.14967551000154,53525.955473040005 2024-09-15,03:43:26.000,259,10988084,12725,0,1726371805,13014.94864522,79.10033159999875,53525.96246016 2024-09-15,03:43:27.000,259,10988072,12925,0,1726371806,13014.94190890999,79.1214789900041,53525.96944728 2024-09-15,03:43:28.000,259,10988115,13045,0,1726371807,13014.98232676999,79.12852812000347,53525.92053744 2024-09-15,03:43:29.000,259,10988098,12925,0,1726371808,13014.955381529995,79.1214789900041,53525.89258896 2024-09-15,03:43:30.000,259,10988082,12925,0,1726371809,13014.96885415,79.10738072999811,53525.86464048 2024-09-15,03:43:31.000,259,10988104,13045,0,1726371810,13014.94190890999,79.10738072999811,53525.78079504001 2024-09-15,03:43:32.000,259,10988126,12925,0,1726371811,13014.94190890999,79.08623334000004,53525.79476928 2024-09-15,03:43:33.000,259,10988083,12925,0,1726371812,13014.96885415,79.10033159999875,53525.77380792 2024-09-15,03:43:34.000,259,10988073,12605,0,1726371813,13014.975590459995,79.0580368200026,53525.738872320006 2024-09-15,03:43:35.000,259,10988093,13125,0,1726371814,13014.98232676999,79.0580368200026,53525.738872320006 2024-09-15,03:43:36.000,259,10988102,12805,0,1726371815,13015.00253569999,79.07213508000132,53525.66201400001 2024-09-15,03:43:37.000,259,10988136,13125,0,1726371816,13014.955381529995,79.05098769000324,53525.59912992 2024-09-15,03:43:38.000,259,10988091,12965,0,1726371817,13014.94864522,79.05098769000324,53525.63406552 2024-09-15,03:43:39.000,259,10988126,12885,0,1726371818,13014.975590459995,79.05098769000324,53525.54323296001 2024-09-15,03:43:40.000,259,10988096,12965,0,1726371819,13014.96885415,79.02279116999853,53525.59912992 2024-09-15,03:43:41.000,259,10988059,12885,0,1726371820,13014.98232676999,79.00869290999981,53525.571181440006 2024-09-15,03:43:42.000,259,10988133,12885,0,1726371821,13015.00927201,79.00869290999981,53525.487336 2024-09-15,03:43:43.000,259,10988099,12765,0,1726371822,13015.00927201,79.01574203999917,53525.44541328001 2024-09-15,03:43:44.000,259,10988092,12805,0,1726371823,13015.02274462999,78.98049639000237,53525.42445192001 2024-09-15,03:43:45.000,259,10988095,12765,0,1726371824,13015.00927201,78.98754552000173,53525.39650344001 2024-09-15,03:43:46.000,259,10988117,13205,0,1726371825,13015.00927201,78.96639813000365,53525.38951632 2024-09-15,03:43:47.000,259,10988120,12845,0,1726371826,13015.016008319995,78.93115247999958,53525.37554208001 2024-09-15,03:43:48.000,259,10988126,13005,0,1726371827,13015.076635109996,78.9100050900015,53525.333619360004 2024-09-15,03:43:49.000,259,10988141,12605,0,1726371828,13015.02274462999,78.92410335000022,53525.333619360004 2024-09-15,03:43:50.000,259,10988103,13045,0,1726371829,13015.0698988,78.88885770000343,53525.29169664 2024-09-15,03:43:51.000,259,10988145,12925,0,1726371830,13015.04295355999,78.85361204999936,53525.235799680006 2024-09-15,03:43:52.000,259,10988130,12805,0,1726371831,13015.04295355999,78.85361204999936,53525.2427868 2024-09-15,03:43:53.000,259,10988089,13085,0,1726371832,13015.016008319995,78.81836640000256,53525.235799680006 2024-09-15,03:43:54.000,259,10988169,13005,0,1726371833,13015.02274462999,78.79721901000448,53525.214838320004 2024-09-15,03:43:55.000,259,10988131,12965,0,1726371834,13015.00927201,78.79016987999785,53525.165928480004 2024-09-15,03:43:56.000,259,10988134,12965,0,1726371835,13015.00253569999,78.75492423000105,53525.15195424 2024-09-15,03:43:57.000,259,10988090,12805,0,1726371836,13014.98906308,78.72672771000362,53525.12400576 2024-09-15,03:43:58.000,259,10988097,12845,0,1726371837,13014.98232676999,78.67033467000147,53525.11003152001 2024-09-15,03:43:59.000,259,10988143,13205,0,1726371838,13014.975590459995,78.64213815000403,53525.0331732 2024-09-15,03:44:00.000,259,10988118,13285,0,1726371839,13014.935172599995,78.57164685000316,53525.0331732 2024-09-15,03:44:01.000,259,10988135,13205,0,1726371840,13014.935172599995,78.52935206999973,53524.99125048001 2024-09-15,03:44:02.000,259,10988136,13085,0,1726371841,13014.92169997999,78.50820468000165,53524.99125048001 2024-09-15,03:44:03.000,259,10988134,12965,0,1726371842,13014.88128211999,78.43066425000143,53524.93535352 2024-09-15,03:44:04.000,259,10988117,12765,0,1726371843,13014.854336879995,78.38132033999864,53524.86548232 2024-09-15,03:44:05.000,259,10988125,12965,0,1726371844,13014.84760057,78.33197643000312,53524.8584952 2024-09-15,03:44:06.000,259,10988176,12765,0,1726371845,13014.82065532999,78.32492730000376,53524.79561112 2024-09-15,03:44:07.000,259,10988059,13005,0,1726371846,13014.84086425999,78.26853426000162,53524.781636880005 2024-09-15,03:44:08.000,259,10988119,13085,0,1726371847,13014.80044639999,78.19099383000139,53524.69779144 2024-09-15,03:44:09.000,259,10988100,12845,0,1726371848,13014.793710089994,78.1557481800046,53524.683817200006 2024-09-15,03:44:10.000,259,10988121,12925,0,1726371849,13014.76676485,78.11345340000116,53524.6488816 2024-09-15,03:44:11.000,259,10988116,12725,0,1726371850,13014.76676485,78.07820775000437,53524.5790104 2024-09-15,03:44:12.000,259,10988107,12925,0,1726371851,13014.71961067999,78.03591297000094,53524.55106192 2024-09-15,03:44:13.000,259,10988133,12885,0,1726371852,13014.706138059999,77.99361819000478,53524.53010056 2024-09-15,03:44:14.000,259,10988178,12885,0,1726371853,13014.712874369994,77.95132341000135,53524.4742036 2024-09-15,03:44:15.000,259,10988095,12765,0,1726371854,13014.685929129999,77.8949303699992,53524.41830664001 2024-09-15,03:44:16.000,259,10988149,12925,0,1726371855,13014.638774959989,77.87378298000112,53524.36939680001 2024-09-15,03:44:17.000,259,10988148,13085,0,1726371856,13014.591620789994,77.80329168000026,53524.3344612 2024-09-15,03:44:18.000,259,10988117,12965,0,1726371857,13014.537730309989,77.7609969000041,53524.31349984 2024-09-15,03:44:19.000,259,10988108,12845,0,1726371858,13014.537730309989,77.71870212000067,53524.22266728001 2024-09-15,03:44:20.000,259,10988148,12925,0,1726371859,13014.530993999993,77.71870212000067,53524.1947188 2024-09-15,03:44:21.000,259,10988137,12965,0,1726371860,13014.497312449988,77.65525994999916,53524.13183472001 2024-09-15,03:44:22.000,259,10988084,12845,0,1726371861,13014.470367209993,77.61296517000301,53524.08292488001 2024-09-15,03:44:23.000,259,10988101,13005,0,1726371862,13014.416476730003,77.63411256000109,53524.04798928 2024-09-15,03:44:24.000,259,10988124,12805,0,1726371863,13014.429949349993,77.5847686499983,53523.98510520001 2024-09-15,03:44:25.000,259,10988104,12805,0,1726371864,13014.396267800003,77.5847686499983,53523.992092320004 2024-09-15,03:44:26.000,259,10988089,12805,0,1726371865,13014.382795179998,77.52837561000342,53523.92920824 2024-09-15,03:44:27.000,259,10988114,13045,0,1726371866,13014.349113629993,77.50017908999871,53523.88728552001 2024-09-15,03:44:28.000,259,10988123,13205,0,1726371867,13014.328904699993,77.50017908999871,53523.80344008 2024-09-15,03:44:29.000,259,10988034,12885,0,1726371868,13014.328904699993,77.44378605000384,53523.74754312001 2024-09-15,03:44:30.000,259,10988104,13045,0,1726371869,13014.308695769992,77.42263865999848,53523.677671920006 2024-09-15,03:44:31.000,259,10988156,12725,0,1726371870,13014.301959459997,77.39444214000105,53523.60081360001 2024-09-15,03:44:32.000,259,10988119,12885,0,1726371871,13014.288486839992,77.35919649000425,53523.59382648 2024-09-15,03:44:33.000,259,10988108,12765,0,1726371872,13014.288486839992,77.3380490999989,53523.558890880005 2024-09-15,03:44:34.000,259,10988102,12725,0,1726371873,13014.275014220002,77.31690171000082,53523.489019680004 2024-09-15,03:44:35.000,259,10988118,12885,0,1726371874,13014.288486839992,77.25345953999931,53523.440109840005 2024-09-15,03:44:36.000,259,10988107,13085,0,1726371875,13014.275014220002,77.28165606000402,53523.40517424 2024-09-15,03:44:37.000,259,10988074,12965,0,1726371876,13014.322168389997,77.24641040999995,53523.3562644 2024-09-15,03:44:38.000,259,10988107,12965,0,1726371877,13014.288486839992,77.21821389000252,53523.27940608 2024-09-15,03:44:39.000,259,10988105,12805,0,1726371878,13014.315432080002,77.23231215000123,53523.321328800004 2024-09-15,03:44:40.000,259,10988103,13005,0,1726371879,13014.315432080002,77.21821389000252,53523.26543184001 2024-09-15,03:44:41.000,259,10988099,12925,0,1726371880,13014.315432080002,77.19706650000444,53523.153637920004 2024-09-15,03:44:42.000,259,10988104,12925,0,1726371881,13014.308695769992,77.16886997999973,53523.11870232 2024-09-15,03:44:43.000,259,10988108,13045,0,1726371882,13014.342377319997,77.16182085000037,53523.16062504 2024-09-15,03:44:44.000,259,10988122,12805,0,1726371883,13014.376058870002,77.11952607000421,53523.06979248 2024-09-15,03:44:45.000,259,10988091,13045,0,1726371884,13014.396267800003,77.12657520000357,53523.006908400006 2024-09-15,03:44:46.000,259,10988128,12685,0,1726371885,13014.416476730003,77.07018216000142,53522.97895992001 2024-09-15,03:44:47.000,259,10988089,12965,0,1726371886,13014.369322559993,77.07723129000078,53522.89511448 2024-09-15,03:44:48.000,259,10988123,13125,0,1726371887,13014.456894589988,77.0560839000027,53522.88114024001 2024-09-15,03:44:49.000,259,10988067,13045,0,1726371888,13014.477103519988,76.99969086000056,53522.88114024001 2024-09-15,03:44:50.000,259,10988108,13005,0,1726371889,13014.524257689998,76.97854347000248,53522.867166 2024-09-15,03:44:51.000,259,10988104,13045,0,1726371890,13014.551202929993,76.92919955999969,53522.839217520006 2024-09-15,03:44:52.000,259,10988141,13005,0,1726371891,13014.598357099989,76.90100304000225,53522.80428192 2024-09-15,03:44:53.000,259,10988086,13005,0,1726371892,13014.625302339999,76.87280652000481,53522.73441072 2024-09-15,03:44:54.000,259,10988105,12965,0,1726371893,13014.645511269999,76.8446100000001,53522.69947512 2024-09-15,03:44:55.000,259,10988130,12965,0,1726371894,13014.67919281999,76.8446100000001,53522.62960392 2024-09-15,03:44:56.000,259,10988120,12925,0,1726371895,13014.712874369994,76.83051174000138,53522.62261680001 2024-09-15,03:44:57.000,259,10988131,12805,0,1726371896,13014.706138059999,76.82346261000203,53522.56671984 2024-09-15,03:44:58.000,259,10988114,13125,0,1726371897,13014.712874369994,76.7811678299986,53522.56671984 2024-09-15,03:44:59.000,259,10988097,13205,0,1726371898,13014.73981960999,76.75297131000116,53522.52479712001 2024-09-15,03:45:00.000,259,10988148,12685,0,1726371899,13014.793710089994,76.77411869999924,53522.503835760006 2024-09-15,03:45:01.000,259,10988114,12965,0,1726371900,13014.80044639999,76.7459221800018,53522.46191304 2024-09-15,03:45:02.000,259,10988111,13005,0,1726371901,13014.80718271,76.70362739999837,53522.4130032 2024-09-15,03:45:03.000,259,10988126,12965,0,1726371902,13014.82065532999,76.68248001000029,53522.39902896 2024-09-15,03:45:04.000,259,10988172,12845,0,1726371903,13014.82739164,76.70362739999837,53522.433964560005 2024-09-15,03:45:05.000,259,10988154,12605,0,1726371904,13014.813919019995,76.67543088000093,53522.37806760001 2024-09-15,03:45:06.000,259,10988145,13125,0,1726371905,13014.80718271,76.68248001000029,53522.39204184 2024-09-15,03:45:07.000,259,10988110,12605,0,1726371906,13014.84760057,76.62608696999814,53522.32915776001 2024-09-15,03:45:08.000,259,10988032,12765,0,1726371907,13014.90822736,76.6472343600035,53522.35710624001 2024-09-15,03:45:09.000,259,10988131,12885,0,1726371908,13014.854336879995,76.57674306000263,53522.35710624001 2024-09-15,03:45:10.000,259,10988142,12845,0,1726371909,13014.90149104999,76.61198870999942,53522.28723504001 2024-09-15,03:45:11.000,259,10988133,13045,0,1726371910,13014.92843629,76.5344482799992,53522.25229944 2024-09-15,03:45:12.000,259,10988114,12765,0,1726371911,13014.955381529995,76.50625176000176,53522.25928656001 2024-09-15,03:45:13.000,259,10988054,12805,0,1726371912,13015.016008319995,76.52035002000048,53522.25229944 2024-09-15,03:45:14.000,259,10988118,12605,0,1726371913,13015.016008319995,76.4992026300024,53522.19640248 2024-09-15,03:45:15.000,259,10988149,12885,0,1726371914,13015.036217249995,76.47805524000432,53522.168454000006 2024-09-15,03:45:16.000,259,10988157,12965,0,1726371915,13015.056426179995,76.47805524000432,53522.2033896 2024-09-15,03:45:17.000,259,10988151,12925,0,1726371916,13015.076635109996,76.42166220000217,53522.168454000006 2024-09-15,03:45:18.000,259,10988078,13125,0,1726371917,13015.06316248999,76.43576046000089,53522.12653128 2024-09-15,03:45:19.000,259,10988132,12685,0,1726371918,13015.09010773,76.41461307000282,53522.0636472 2024-09-15,03:45:20.000,259,10988120,13125,0,1726371919,13015.10358034999,76.37936741999874,53522.12653128 2024-09-15,03:45:21.000,259,10988145,12845,0,1726371920,13015.143998209991,76.40756394000346,53522.112557039996 2024-09-15,03:45:22.000,259,10988143,12685,0,1726371921,13015.15073452,76.3864165499981,53522.0636472 2024-09-15,03:45:23.000,259,10988059,12965,0,1726371922,13015.19115238,76.32297438000387,53522.08460856 2024-09-15,03:45:24.000,259,10988193,12605,0,1726371923,13015.197888689996,76.30182698999852,53522.049672960005 2024-09-15,03:45:25.000,259,10988133,12805,0,1726371924,13015.258515479996,76.28067960000044,53522.03569872 2024-09-15,03:45:26.000,259,10988137,12805,0,1726371925,13015.265251789991,76.27363047000108,53521.97281464001 2024-09-15,03:45:27.000,259,10988147,12845,0,1726371926,13015.298933339996,76.25953221000236,53522.00775024 2024-09-15,03:45:28.000,259,10988093,12885,0,1726371927,13015.352823820002,76.22428655999829,53521.98678888 2024-09-15,03:45:29.000,259,10988077,12685,0,1726371928,13015.346087509992,76.22428655999829,53521.90993056 2024-09-15,03:45:30.000,259,10988172,12725,0,1726371929,13015.406714299992,76.21723742999893,53521.97281464001 2024-09-15,03:45:31.000,259,10988177,12965,0,1726371930,13015.487550019992,76.1890409100015,53521.97281464001 2024-09-15,03:45:32.000,259,10988157,12805,0,1726371931,13015.554913120002,76.17494265000278,53521.93787904 2024-09-15,03:45:33.000,259,10988061,13125,0,1726371932,13015.642485149998,76.16084439000406,53521.930891920005 2024-09-15,03:45:34.000,259,10988178,13005,0,1726371933,13015.682903009998,76.14674612999806,53521.91691768 2024-09-15,03:45:35.000,259,10988122,12845,0,1726371934,13015.763738729998,76.16084439000406,53521.91691768 2024-09-15,03:45:36.000,259,10988123,12765,0,1726371935,13015.844574449999,76.08330396000383,53521.93787904 2024-09-15,03:45:37.000,259,10988147,12645,0,1726371936,13015.905201239999,76.12559873999999,53521.97281464001 2024-09-15,03:45:38.000,259,10988136,12765,0,1726371937,13015.93888278999,76.10445135000191,53521.979801760004 2024-09-15,03:45:39.000,259,10988095,12965,0,1726371938,13015.99950957999,76.11854961000063,53521.90993056 2024-09-15,03:45:40.000,259,10988117,13005,0,1726371939,13016.06013636999,76.11150048000127,53521.89595632 2024-09-15,03:45:41.000,259,10988104,13045,0,1726371940,13016.12076315999,76.10445135000191,53521.944866159996 2024-09-15,03:45:42.000,259,10988093,12765,0,1726371941,13016.154444709995,76.10445135000191,53521.95185328001 2024-09-15,03:45:43.000,259,10988131,12885,0,1726371942,13016.22854412,76.11150048000127,53521.90993056 2024-09-15,03:45:44.000,259,10988119,12925,0,1726371943,13016.30937984,76.08330396000383,53521.9588404 2024-09-15,03:45:45.000,259,10988115,13125,0,1726371944,13016.32285245999,76.07625483000447,53521.944866159996 2024-09-15,03:45:46.000,259,10988150,13045,0,1726371945,13016.37000663,76.07625483000447,53521.95185328001 2024-09-15,03:45:47.000,259,10988078,13005,0,1726371946,13016.457578659996,76.05510743999912,53521.944866159996 2024-09-15,03:45:48.000,259,10988094,12885,0,1726371947,13016.538414379997,76.02691092000168,53521.92390480001 2024-09-15,03:45:49.000,259,10988143,12925,0,1726371948,13016.619250099997,76.06215656999848,53521.944866159996 2024-09-15,03:45:50.000,259,10988132,12605,0,1726371949,13016.706822129992,76.02691092000168,53521.95185328001 2024-09-15,03:45:51.000,259,10988117,12765,0,1726371950,13016.767448919993,76.01281266000296,53521.96582752 2024-09-15,03:45:52.000,259,10988134,12765,0,1726371951,13016.861757259998,76.02691092000168,53521.92390480001 2024-09-15,03:45:53.000,259,10988074,13085,0,1726371952,13016.895438809988,76.01986179000232,53521.99377600001 2024-09-15,03:45:54.000,259,10988122,13085,0,1726371953,13016.929120359993,76.01986179000232,53521.96582752 2024-09-15,03:45:55.000,259,10988110,12845,0,1726371954,13016.996483459989,75.99166527000489,53521.979801760004 2024-09-15,03:45:56.000,259,10988136,12685,0,1726371955,13017.063846559999,75.99166527000489,53522.03569872 2024-09-15,03:45:57.000,259,10988143,13205,0,1726371956,13017.171627519994,75.9775670099989,53521.96582752 2024-09-15,03:45:58.000,259,10988132,12805,0,1726371957,13017.24572693,75.96346875000017,53522.02172448001 2024-09-15,03:45:59.000,259,10988106,12525,0,1726371958,13017.34677158,75.96346875000017,53522.000763120006 2024-09-15,03:46:00.000,259,10988138,13045,0,1726371959,13017.42087098999,75.93527223000274,53521.98678888 2024-09-15,03:46:01.000,259,10988087,13125,0,1726371960,13017.494970399996,75.92822310000338,53521.95185328001 2024-09-15,03:46:02.000,259,10988076,12765,0,1726371961,13017.582542429991,75.91412484000466,53522.00775024 2024-09-15,03:46:03.000,259,10988067,12885,0,1726371962,13017.676850769996,75.90707570999803,53522.02172448001 2024-09-15,03:46:04.000,259,10988123,13005,0,1726371963,13017.757686489997,75.89297744999931,53522.05666008 2024-09-15,03:46:05.000,259,10988093,12965,0,1726371964,13017.872203760002,75.89297744999931,53522.10556992 2024-09-15,03:46:06.000,259,10988150,12925,0,1726371965,13017.939566859997,75.87887919000059,53522.07762144 2024-09-15,03:46:07.000,259,10988135,12765,0,1726371966,13018.013666270002,75.89297744999931,53522.09159568001 2024-09-15,03:46:08.000,259,10988082,12885,0,1726371967,13018.087765679993,75.88592831999995,53522.10556992 2024-09-15,03:46:09.000,259,10988135,12925,0,1726371968,13018.182074019998,75.85773180000251,53522.17544112 2024-09-15,03:46:10.000,259,10988101,12845,0,1726371969,13018.242700809998,75.88592831999995,53522.18941536001 2024-09-15,03:46:11.000,259,10988149,12845,0,1726371970,13018.296591289989,75.85773180000251,53522.17544112 2024-09-15,03:46:12.000,259,10988119,12765,0,1726371971,13018.363954389999,75.88592831999995,53522.21037672001 2024-09-15,03:46:13.000,259,10988126,12965,0,1726371972,13018.471735349995,75.87183006000123,53522.2732608 2024-09-15,03:46:14.000,259,10988147,13005,0,1726371973,13018.46499904,75.82248614999844,53522.280247919996 2024-09-15,03:46:15.000,259,10988127,13085,0,1726371974,13018.56604369,75.78724050000164,53522.35011912 2024-09-15,03:46:16.000,259,10988129,12925,0,1726371975,13018.633406789995,75.78019137000229,53522.315183520004 2024-09-15,03:46:17.000,259,10988142,13005,0,1726371976,13018.70076988999,75.78724050000164,53522.35011912 2024-09-15,03:46:18.000,259,10988073,13045,0,1726371977,13018.815287159996,75.83658441000443,53522.44095168 2024-09-15,03:46:19.000,259,10988102,12965,0,1726371978,13018.855705019996,75.75904398000421,53522.40601608001 2024-09-15,03:46:20.000,259,10988135,13005,0,1726371979,13018.909595500001,75.77314224000293,53522.385054720005 2024-09-15,03:46:21.000,259,10988101,12925,0,1726371980,13018.956749669996,75.72379833000014,53522.447938799996 2024-09-15,03:46:22.000,259,10988128,13165,0,1726371981,13019.017376459997,75.70970007000142,53522.46191304 2024-09-15,03:46:23.000,259,10988148,13005,0,1726371982,13019.111684800002,75.71674920000078,53522.51082288 2024-09-15,03:46:24.000,259,10988118,13245,0,1726371983,13019.165575279992,75.71674920000078,53522.482874400004 2024-09-15,03:46:25.000,259,10988138,12965,0,1726371984,13019.199256829997,75.6956018100027,53522.51781 2024-09-15,03:46:26.000,259,10988050,12925,0,1726371985,13019.259883619998,75.6956018100027,53522.52479712001 2024-09-15,03:46:27.000,259,10988123,12965,0,1726371986,13019.300301479998,75.67445442000462,53522.601655440005 2024-09-15,03:46:28.000,259,10988118,12845,0,1726371987,13019.354191959988,75.66740528999799,53522.58069408 2024-09-15,03:46:29.000,259,10988078,13245,0,1726371988,13019.387873509993,75.61806138000247,53522.54575848001 2024-09-15,03:46:30.000,259,10988122,12605,0,1726371989,13019.455236609989,75.60396312000375,53522.63659104 2024-09-15,03:46:31.000,259,10988115,13125,0,1726371990,13019.475445539989,75.58986485999776,53522.64357816001 2024-09-15,03:46:32.000,259,10988156,12765,0,1726371991,13019.542808639999,75.56871746999968,53522.68550088 2024-09-15,03:46:33.000,259,10988123,12965,0,1726371992,13019.542808639999,75.56166834000032,53522.66453952001 2024-09-15,03:46:34.000,259,10988060,12845,0,1726371993,13019.53607232999,75.5475700800016,53522.69947512 2024-09-15,03:46:35.000,259,10988127,12925,0,1726371994,13019.59669911999,75.5475700800016,53522.67851376 2024-09-15,03:46:36.000,259,10988160,13125,0,1726371995,13019.563017569999,75.5475700800016,53522.70646224 2024-09-15,03:46:37.000,259,10988091,12885,0,1726371996,13019.57649018999,75.50527529999817,53522.69947512 2024-09-15,03:46:38.000,259,10988149,12965,0,1726371997,13019.61690804999,75.53347182000289,53522.69248800001 2024-09-15,03:46:39.000,259,10988093,13165,0,1726371998,13019.603435429999,75.4841279100001,53522.720436480005 2024-09-15,03:46:40.000,259,10988075,13045,0,1726371999,13019.64385329,75.46298052000202,53522.720436480005 2024-09-15,03:46:41.000,259,10988146,12965,0,1726372000,13019.63711697999,75.43478400000458,53522.720436480005 2024-09-15,03:46:42.000,259,10988121,12925,0,1726372001,13019.630380669994,75.43478400000458,53522.71344936001 2024-09-15,03:46:43.000,259,10988112,13005,0,1726372002,13019.630380669994,75.39248922000115,53522.71344936001 2024-09-15,03:46:44.000,259,10988133,12925,0,1726372003,13019.65732590999,75.39953835000051,53522.70646224 2024-09-15,03:46:45.000,259,10988118,12805,0,1726372004,13019.670798529994,75.37839096000243,53522.73441072 2024-09-15,03:46:46.000,259,10988096,13125,0,1726372005,13019.65732590999,75.35019443999772,53522.71344936001 2024-09-15,03:46:47.000,259,10988121,12925,0,1726372006,13019.69774376999,75.30085053000221,53522.650565280004 2024-09-15,03:46:48.000,259,10988124,12525,0,1726372007,13019.65732590999,75.31494879000093,53522.6575524 2024-09-15,03:46:49.000,259,10988097,13005,0,1726372008,13019.63711697999,75.29380140000285,53522.68550088 2024-09-15,03:46:50.000,259,10988109,12965,0,1726372009,13019.70448008,75.28675227000349,53522.68550088 2024-09-15,03:46:51.000,259,10988105,12885,0,1726372010,13019.670798529994,75.24445749000006,53522.64357816001 2024-09-15,03:46:52.000,259,10988112,12885,0,1726372011,13019.64385329,75.18806444999791,53522.6575524 2024-09-15,03:46:53.000,259,10988077,13045,0,1726372012,13019.670798529994,75.16691705999983,53522.69248800001 2024-09-15,03:46:54.000,259,10988080,12765,0,1726372013,13019.650589599994,75.13167141000304,53522.671526640006 2024-09-15,03:46:55.000,259,10988136,13165,0,1726372014,13019.691007459995,75.0893766299996,53522.70646224 2024-09-15,03:46:56.000,259,10988107,12725,0,1726372015,13019.670798529994,75.04003272000409,53522.69947512 2024-09-15,03:46:57.000,259,10988090,12925,0,1726372016,13019.670798529994,75.01888532999874,53522.66453952001 2024-09-15,03:46:58.000,259,10988103,13005,0,1726372017,13019.603435429999,75.01888532999874,53522.650565280004 2024-09-15,03:46:59.000,259,10988150,12925,0,1726372018,13019.630380669994,74.9906888100013,53522.60864256 2024-09-15,03:47:00.000,259,10988127,12605,0,1726372019,13019.61690804999,74.96954142000322,53522.59466832001 2024-09-15,03:47:01.000,259,10988140,13005,0,1726372020,13019.61690804999,74.92019751000043,53522.57370696001 2024-09-15,03:47:02.000,259,10988146,12885,0,1726372021,13019.603435429999,74.88495186000364,53522.62261680001 2024-09-15,03:47:03.000,259,10988123,12685,0,1726372022,13019.59669911999,74.87790273000428,53522.601655440005 2024-09-15,03:47:04.000,259,10988138,12925,0,1726372023,13019.589962809994,74.80741143000341,53522.59466832001 2024-09-15,03:47:05.000,259,10988126,13005,0,1726372024,13019.542808639999,74.78626403999806,53522.56671984 2024-09-15,03:47:06.000,259,10988109,12965,0,1726372025,13019.515863399989,74.80741143000341,53522.53178424 2024-09-15,03:47:07.000,259,10988125,12805,0,1726372026,13019.509127089994,74.75101839000126,53522.47588728001 2024-09-15,03:47:08.000,259,10988110,12765,0,1726372027,13019.475445539989,74.71577274000447,53522.49684864001 2024-09-15,03:47:09.000,259,10988105,12725,0,1726372028,13019.461972919999,74.69462534999911,53522.44095168 2024-09-15,03:47:10.000,259,10988155,12965,0,1726372029,13019.502390779999,74.6452814400036,53522.47588728001 2024-09-15,03:47:11.000,259,10988127,12845,0,1726372030,13019.468709229994,74.61003578999953,53522.44095168 2024-09-15,03:47:12.000,259,10988089,12845,0,1726372031,13019.488918159994,74.58888840000145,53522.41999032 2024-09-15,03:47:13.000,259,10988117,13085,0,1726372032,13019.482181849999,74.55364275000466,53522.36409336 2024-09-15,03:47:14.000,259,10988136,12965,0,1726372033,13019.461972919999,74.5324953599993,53522.40601608001 2024-09-15,03:47:15.000,259,10988105,12925,0,1726372034,13019.435027679989,74.47610232000443,53522.37108048 2024-09-15,03:47:16.000,259,10988141,12765,0,1726372035,13019.401346129998,74.44085667000036,53522.336144880006 2024-09-15,03:47:17.000,259,10988122,13045,0,1726372036,13019.394609819989,74.46200405999843,53522.336144880006 2024-09-15,03:47:18.000,259,10988060,12805,0,1726372037,13019.360928269998,74.41970928000228,53522.30120928 2024-09-15,03:47:19.000,259,10988156,13005,0,1726372038,13019.374400889988,74.41970928000228,53522.2732608 2024-09-15,03:47:20.000,259,10988150,12725,0,1726372039,13019.293565169988,74.3985618900042,53522.28723504001 2024-09-15,03:47:21.000,259,10988120,12605,0,1726372040,13019.307037789993,74.32807059000334,53522.25928656001 2024-09-15,03:47:22.000,259,10988119,12885,0,1726372041,13019.286828859993,74.24348103000375,53522.25928656001 2024-09-15,03:47:23.000,259,10988108,12965,0,1726372042,13019.280092549998,74.2223336399984,53522.22435096 2024-09-15,03:47:24.000,259,10988118,12765,0,1726372043,13019.259883619998,74.17298973000288,53522.16146688001 2024-09-15,03:47:25.000,259,10988123,12925,0,1726372044,13019.232938380002,74.1518423400048,53522.217363840005 2024-09-15,03:47:26.000,259,10988129,12765,0,1726372045,13019.212729450002,74.11659669000073,53522.19640248 2024-09-15,03:47:27.000,259,10988122,13005,0,1726372046,13019.226202069993,74.07430191000458,53522.168454000006 2024-09-15,03:47:28.000,259,10988090,12925,0,1726372047,13019.266619929993,74.05315451999923,53522.0287116 2024-09-15,03:47:29.000,259,10988084,12925,0,1726372048,13019.239674689998,73.94741757000156,53522.07063432001 2024-09-15,03:47:30.000,259,10988106,12885,0,1726372049,13019.212729450002,73.94741757000156,53522.01473736 2024-09-15,03:47:31.000,259,10988110,12925,0,1726372050,13019.226202069993,73.8769262700007,53521.944866159996 2024-09-15,03:47:32.000,259,10988128,13205,0,1726372051,13019.253147310003,73.79233671000111,53521.8889692 2024-09-15,03:47:33.000,259,10988124,12885,0,1726372052,13019.259883619998,73.72184541000024,53521.91691768 2024-09-15,03:47:34.000,259,10988142,12765,0,1726372053,13019.219465759998,73.65135410999937,53521.89595632 2024-09-15,03:47:35.000,259,10988104,12725,0,1726372054,13019.205993139993,73.66545236999809,53521.8889692 2024-09-15,03:47:36.000,259,10988140,12805,0,1726372055,13019.259883619998,73.6302067200013,53521.85403360001 2024-09-15,03:47:37.000,259,10988111,13005,0,1726372056,13019.259883619998,73.60905933000322,53521.812110880004 2024-09-15,03:47:38.000,259,10988089,12885,0,1726372057,13019.219465759998,73.4821749900002,53521.73525256001 2024-09-15,03:47:39.000,259,10988127,12965,0,1726372058,13019.266619929993,73.51742064000427,53521.74223968 2024-09-15,03:47:40.000,259,10988148,12925,0,1726372059,13019.246410999993,73.41168368999934,53521.714291200005 2024-09-15,03:47:41.000,259,10988097,12925,0,1726372060,13019.259883619998,73.37643804000254,53521.714291200005 2024-09-15,03:47:42.000,259,10988122,12765,0,1726372061,13019.286828859993,73.33414325999911,53521.70730408001 2024-09-15,03:47:43.000,259,10988101,12965,0,1726372062,13019.239674689998,73.36233978000382,53521.62345864 2024-09-15,03:47:44.000,259,10988132,12605,0,1726372063,13019.246410999993,73.29184848000295,53521.63743288001 2024-09-15,03:47:45.000,259,10988171,12885,0,1726372064,13019.226202069993,73.27775022000424,53521.55358744 2024-09-15,03:47:46.000,259,10988150,13085,0,1726372065,13019.239674689998,73.2847993500036,53521.52563896 2024-09-15,03:47:47.000,259,10988149,12765,0,1726372066,13019.205993139993,73.26365195999824,53521.46275488 2024-09-15,03:47:48.000,259,10988094,13085,0,1726372067,13019.192520520002,73.27775022000424,53521.378909440005 2024-09-15,03:47:49.000,259,10988168,12765,0,1726372068,13019.172311590002,73.24955369999952,53521.34397384 2024-09-15,03:47:50.000,259,10988115,13125,0,1726372069,13019.138630039997,73.25660282999888,53521.37192232001 2024-09-15,03:47:51.000,259,10988143,12805,0,1726372070,13019.131893730002,73.24955369999952,53521.295064 2024-09-15,03:47:52.000,259,10988108,12965,0,1726372071,13019.125157419992,73.21430805000273,53521.19724432 2024-09-15,03:47:53.000,259,10988136,12805,0,1726372072,13019.104948489992,73.2354554400008,53521.14833448 2024-09-15,03:47:54.000,259,10988163,12925,0,1726372073,13019.064530629992,73.18611152999802,53521.08545040001 2024-09-15,03:47:55.000,259,10988120,12805,0,1726372074,13019.078003249997,73.21430805000273,53521.02955344 2024-09-15,03:47:56.000,259,10988139,12765,0,1726372075,13019.057794319997,73.2354554400008,53521.00160496 2024-09-15,03:47:57.000,259,10988152,12925,0,1726372076,13019.078003249997,73.14381675000186,53520.95269512 2024-09-15,03:47:58.000,259,10988051,12965,0,1726372077,13019.044321699992,73.11562023000442,53520.90378528 2024-09-15,03:47:59.000,259,10988178,13125,0,1726372078,13019.078003249997,73.10857109999779,53520.805965600004 2024-09-15,03:48:00.000,259,10988110,12965,0,1726372079,13019.084739559992,73.10857109999779,53520.85487544 2024-09-15,03:48:01.000,259,10988140,12765,0,1726372080,13019.111684800002,73.05922719000228,53520.76404288 2024-09-15,03:48:02.000,259,10988163,12965,0,1726372081,13019.131893730002,73.073325450001,53520.74308152 2024-09-15,03:48:03.000,259,10988123,12605,0,1726372082,13019.179047899997,73.0380798000042,53520.67321032 2024-09-15,03:48:04.000,259,10988148,12605,0,1726372083,13019.179047899997,73.00283415000013,53520.65224896001 2024-09-15,03:48:05.000,259,10988161,13045,0,1726372084,13019.226202069993,72.98873589000141,53520.589364880005 2024-09-15,03:48:06.000,259,10988126,12605,0,1726372085,13019.259883619998,72.96053937000397,53520.470583840004 2024-09-15,03:48:07.000,259,10988107,12845,0,1726372086,13019.286828859993,72.93234284999926,53520.49853232 2024-09-15,03:48:08.000,259,10988043,12805,0,1726372087,13019.333983029988,72.96758850000333,53520.46359672001 2024-09-15,03:48:09.000,259,10988113,12925,0,1726372088,13019.387873509993,72.93234284999926,53520.41468688001 2024-09-15,03:48:10.000,259,10988118,12965,0,1726372089,13019.408082439993,72.89709720000246,53520.37975128 2024-09-15,03:48:11.000,259,10988169,12845,0,1726372090,13019.428291369994,72.88299894000374,53520.31686720001 2024-09-15,03:48:12.000,259,10988142,12965,0,1726372091,13019.495654469989,72.84070416000031,53520.323854320006 2024-09-15,03:48:13.000,259,10988159,12925,0,1726372092,13019.53607232999,72.77021285999945,53520.205073280005 2024-09-15,03:48:14.000,259,10988156,13005,0,1726372093,13019.563017569999,72.80545851000352,53520.26795736001 2024-09-15,03:48:15.000,259,10988099,12685,0,1726372094,13019.55628125999,72.73496721000265,53520.19808616001 2024-09-15,03:48:16.000,259,10988154,12725,0,1726372095,13019.63711697999,72.72086895000393,53520.135202080004 2024-09-15,03:48:17.000,259,10988129,13205,0,1726372096,13019.691007459995,72.65037765000307,53520.12122784 2024-09-15,03:48:18.000,259,10988120,12725,0,1726372097,13019.73816162999,72.62923025999771,53520.11424072 2024-09-15,03:48:19.000,259,10988148,12765,0,1726372098,13019.771843179995,72.5798863500022,53520.04436952 2024-09-15,03:48:20.000,259,10988152,13005,0,1726372099,13019.7853158,72.56578809000348,53520.00943392001 2024-09-15,03:48:21.000,259,10988114,13085,0,1726372100,13019.82573366,72.50939505000133,53519.96052408001 2024-09-15,03:48:22.000,259,10988121,12725,0,1726372101,13019.81899734999,72.4811985300039,53519.90462712 2024-09-15,03:48:23.000,259,10988075,13125,0,1726372102,13019.81899734999,72.42480549000175,53519.85571728 2024-09-15,03:48:24.000,259,10988118,12765,0,1726372103,13019.812261039995,72.38955983999767,53519.89065288001 2024-09-15,03:48:25.000,259,10988132,12765,0,1726372104,13019.86615152,72.34726506000152,53519.83475592 2024-09-15,03:48:26.000,259,10988137,12885,0,1726372105,13019.86615152,72.31201941000472,53519.81379456001 2024-09-15,03:48:27.000,259,10988103,12805,0,1726372106,13019.88636045,72.28382289000001,53519.750910480005 2024-09-15,03:48:28.000,259,10988107,13165,0,1726372107,13019.913305689995,72.25562637000257,53519.72994912 2024-09-15,03:48:29.000,259,10988124,12885,0,1726372108,13019.94025092999,72.20628245999978,53519.62514232001 2024-09-15,03:48:30.000,259,10988149,13005,0,1726372109,13019.96045985999,72.14988942000491,53519.632129440004 2024-09-15,03:48:31.000,259,10988142,12805,0,1726372110,13020.00761403,72.10054551000212,53519.62514232001 2024-09-15,03:48:32.000,259,10988100,12765,0,1726372111,13020.02782296,72.05120159999933,53519.61116808 2024-09-15,03:48:33.000,259,10988129,12965,0,1726372112,13020.041295579991,72.03710334000061,53519.534309760005 2024-09-15,03:48:34.000,259,10988143,12605,0,1726372113,13020.074977129996,71.9736611699991,53519.52033552 2024-09-15,03:48:35.000,259,10988138,12925,0,1726372114,13020.095186059996,71.9736611699991,53519.45046432 2024-09-15,03:48:36.000,259,10988162,13125,0,1726372115,13020.108658680001,71.95251378000103,53519.40155448 2024-09-15,03:48:37.000,259,10988125,12845,0,1726372116,13020.115394989996,71.89612073999888,53519.42251584 2024-09-15,03:48:38.000,259,10988121,13125,0,1726372117,13020.101922369991,71.86087509000208,53519.373606 2024-09-15,03:48:39.000,259,10988159,12925,0,1726372118,13020.115394989996,71.81153117999929,53519.35264464 2024-09-15,03:48:40.000,259,10988144,12805,0,1726372119,13020.155812849996,71.76218727000378,53519.31072192001 2024-09-15,03:48:41.000,259,10988165,13045,0,1726372120,13020.149076540001,71.75513814000442,53519.3037348 2024-09-15,03:48:42.000,259,10988165,12885,0,1726372121,13020.162549159992,71.69874510000227,53519.28976056001 2024-09-15,03:48:43.000,259,10988116,12845,0,1726372122,13020.169285470001,71.68464684000355,53519.25482496 2024-09-15,03:48:44.000,259,10988104,12965,0,1726372123,13020.176021779997,71.64940118999948,53519.20591512 2024-09-15,03:48:45.000,259,10988093,13205,0,1726372124,13020.223175949992,71.62120467000204,53519.198928000005 2024-09-15,03:48:46.000,259,10988128,12605,0,1726372125,13020.223175949992,71.58595901999797,53519.13604392 2024-09-15,03:48:47.000,259,10988142,12805,0,1726372126,13020.277066429997,71.54366424000182,53519.12206968001 2024-09-15,03:48:48.000,259,10988128,12925,0,1726372127,13020.297275359997,71.53661511000246,53519.12206968001 2024-09-15,03:48:49.000,259,10988146,13005,0,1726372128,13020.357902149997,71.55071337000118,53519.12206968001 2024-09-15,03:48:50.000,259,10988090,12645,0,1726372129,13020.371374770002,71.49432032999903,53519.10809544 2024-09-15,03:48:51.000,259,10988171,13205,0,1726372130,13020.411792630002,71.48022207000031,53519.11508256 2024-09-15,03:48:52.000,259,10988114,12685,0,1726372131,13020.458946799998,71.42382902999816,53519.03822424 2024-09-15,03:48:53.000,259,10988071,12685,0,1726372132,13020.485892039993,71.39563251000072,53519.02425000001 2024-09-15,03:48:54.000,259,10988166,12765,0,1726372133,13020.506100969993,71.33219033999922,53518.9893144 2024-09-15,03:48:55.000,259,10988119,12925,0,1726372134,13020.559991449998,71.33219033999922,53519.01027576 2024-09-15,03:48:56.000,259,10988192,12885,0,1726372135,13020.593672999988,71.28989556000306,53518.97534016001 2024-09-15,03:48:57.000,259,10988159,13125,0,1726372136,13020.654299789989,71.31104295000114,53519.07315984001 2024-09-15,03:48:58.000,259,10988150,13165,0,1726372137,13020.661036099998,71.24055165000027,53518.982327280006 2024-09-15,03:48:59.000,259,10988168,12845,0,1726372138,13020.694717649989,71.20530600000347,53519.05219848001 2024-09-15,03:49:00.000,259,10988174,13125,0,1726372139,13020.741871819999,71.19120774000476,53519.031237120005 2024-09-15,03:49:01.000,259,10988103,13005,0,1726372140,13020.77555336999,71.13481470000261,53518.99630152 2024-09-15,03:49:02.000,259,10988136,13285,0,1726372141,13020.802498609999,71.1066181799979,53518.94739168 2024-09-15,03:49:03.000,259,10988111,12965,0,1726372142,13020.81597122999,71.07842166000046,53518.94739168 2024-09-15,03:49:04.000,259,10988125,12885,0,1726372143,13020.789025989994,71.0361268800043,53518.87752048 2024-09-15,03:49:05.000,259,10988115,12925,0,1726372144,13020.84291647,71.00793035999959,53518.93341744001 2024-09-15,03:49:06.000,259,10988145,12885,0,1726372145,13020.869861709994,70.96563558000344,53518.9194432 2024-09-15,03:49:07.000,259,10988185,12845,0,1726372146,13020.890070639995,70.94448818999808,53518.89149472 2024-09-15,03:49:08.000,259,10988114,12965,0,1726372147,13020.91701587999,70.94448818999808,53518.90546896001 2024-09-15,03:49:09.000,259,10988033,12605,0,1726372148,13020.93722480999,70.91629167000065,53518.89848184 2024-09-15,03:49:10.000,259,10988129,12605,0,1726372149,13020.94396112,70.88104602000385,53518.87752048 2024-09-15,03:49:11.000,259,10988109,12845,0,1726372150,13020.991115289995,70.81055472000298,53518.87752048 2024-09-15,03:49:12.000,259,10988090,13045,0,1726372151,13020.98437898,70.81055472000298,53518.87053336 2024-09-15,03:49:13.000,259,10988087,12885,0,1726372152,13021.04500577,70.73301429000276,53518.863546240005 2024-09-15,03:49:14.000,259,10988133,13085,0,1726372153,13021.011324219995,70.68367037999997,53518.87053336 2024-09-15,03:49:15.000,259,10988127,12885,0,1726372154,13021.07868731999,70.64137560000381,53518.82861064 2024-09-15,03:49:16.000,259,10988140,12725,0,1726372155,13021.092159939995,70.59203169000102,53518.84258488 2024-09-15,03:49:17.000,259,10988137,12765,0,1726372156,13021.12584149,70.5779334300023,53518.849572 2024-09-15,03:49:18.000,259,10988140,12525,0,1726372157,13021.172995659996,70.54268777999823,53518.89848184 2024-09-15,03:49:19.000,259,10988124,13085,0,1726372158,13021.193204589996,70.47219648000464,53518.85655912001 2024-09-15,03:49:20.000,259,10988101,12725,0,1726372159,13021.240358759991,70.45809821999865,53518.82162352 2024-09-15,03:49:21.000,259,10988101,13005,0,1726372160,13021.260567689991,70.42285257000185,53518.814636400006 2024-09-15,03:49:22.000,259,10988129,12885,0,1726372161,13021.280776619991,70.38055778999842,53518.82162352 2024-09-15,03:49:23.000,259,10988105,12765,0,1726372162,13021.327930790001,70.34531214000162,53518.87752048 2024-09-15,03:49:24.000,259,10988099,13045,0,1726372163,13021.354876029996,70.31006649000483,53518.814636400006 2024-09-15,03:49:25.000,259,10988082,12765,0,1726372164,13021.375084959996,70.2325260600046,53518.80764928001 2024-09-15,03:49:26.000,259,10988090,12925,0,1726372165,13021.422239129992,70.22547692999797,53518.84258488 2024-09-15,03:49:27.000,259,10988091,13205,0,1726372166,13021.422239129992,70.15498563000438,53518.814636400006 2024-09-15,03:49:28.000,259,10988168,12845,0,1726372167,13021.482865919992,70.15498563000438,53518.82861064 2024-09-15,03:49:29.000,259,10988147,12965,0,1726372168,13021.543492709992,70.04924867999944,53518.80764928001 2024-09-15,03:49:30.000,259,10988132,13125,0,1726372169,13021.503074849992,70.01400303000264,53518.849572 2024-09-15,03:49:31.000,259,10988132,13005,0,1726372170,13021.550229020002,69.99285564000456,53518.82861064 2024-09-15,03:49:32.000,259,10988081,12885,0,1726372171,13021.577174259997,69.96465911999985,53518.87053336 2024-09-15,03:49:33.000,259,10988068,13125,0,1726372172,13021.610855810002,69.97170824999921,53518.863546240005 2024-09-15,03:49:34.000,259,10988098,12725,0,1726372173,13021.637801049998,69.91531521000434,53518.89149472 2024-09-15,03:49:35.000,259,10988121,12925,0,1726372174,13021.691691530003,69.9082660799977,53518.87752048 2024-09-15,03:49:36.000,259,10988115,12965,0,1726372175,13021.738845699998,69.89416781999898,53518.92643032001 2024-09-15,03:49:37.000,259,10988111,13005,0,1726372176,13021.785999869993,69.86597130000155,53518.89149472 2024-09-15,03:49:38.000,259,10988118,12765,0,1726372177,13021.806208799993,69.83072565000475,53518.94040456 2024-09-15,03:49:39.000,259,10988078,12725,0,1726372178,13021.819681419998,69.78843087000132,53518.961365920004 2024-09-15,03:49:40.000,259,10988098,12605,0,1726372179,13021.900517139999,69.73203782999917,53518.95437880001 2024-09-15,03:49:41.000,259,10988133,12845,0,1726372180,13021.954407619989,69.73203782999917,53518.94739168 2024-09-15,03:49:42.000,259,10988111,12965,0,1726372181,13021.961143929999,69.68974305000302,53518.94739168 2024-09-15,03:49:43.000,259,10988101,12765,0,1726372182,13022.01503440999,69.6756447900043,53518.97534016001 2024-09-15,03:49:44.000,259,10988124,12725,0,1726372183,13022.04197965,69.64039914000023,53518.961365920004 2024-09-15,03:49:45.000,259,10988094,12885,0,1726372184,13022.089133819994,69.60515349000343,53518.982327280006 2024-09-15,03:49:46.000,259,10988077,12925,0,1726372185,13022.12281537,69.56990783999936,53519.02425000001 2024-09-15,03:49:47.000,259,10988093,12925,0,1726372186,13022.24406895,69.59105523000471,53519.04521136 2024-09-15,03:49:48.000,259,10988170,13005,0,1726372187,13022.26427788,69.54876045000128,53519.01726288 2024-09-15,03:49:49.000,259,10988152,13325,0,1726372188,13022.32490467,69.50646566999785,53519.04521136 2024-09-15,03:49:50.000,259,10988143,12965,0,1726372189,13022.33837728999,69.4289252400049,53519.08713408 2024-09-15,03:49:51.000,259,10988123,13005,0,1726372190,13022.439421939991,69.34433567999804,53519.09412120001 2024-09-15,03:49:52.000,259,10988056,13045,0,1726372191,13022.479839799991,69.34433567999804,53519.14303104001 2024-09-15,03:49:53.000,259,10988109,12685,0,1726372192,13022.540466589991,69.29499177000253,53519.15700528 2024-09-15,03:49:54.000,259,10988116,12845,0,1726372193,13022.614565999997,69.2174513400023,53519.17796664 2024-09-15,03:49:55.000,259,10988095,12805,0,1726372194,13022.729083270002,69.17515655999887,53519.17796664 2024-09-15,03:49:56.000,259,10988135,12925,0,1726372195,13022.742555889992,69.11171439000464,53519.17796664 2024-09-15,03:49:57.000,259,10988143,12925,0,1726372196,13022.870545780002,69.05532135000249,53519.24085072001 2024-09-15,03:49:58.000,259,10988078,12885,0,1726372197,13022.931172569988,69.02712482999777,53519.26879920001 2024-09-15,03:49:59.000,259,10988105,12885,0,1726372198,13022.991799359988,68.9707317900029,53519.25482496 2024-09-15,03:50:00.000,259,10988102,12605,0,1726372199,13023.025480909993,68.9072896200014,53519.28277344 2024-09-15,03:50:01.000,259,10988090,13165,0,1726372200,13023.079371389998,68.8579457099986,53519.317709040006 2024-09-15,03:50:02.000,259,10988123,12765,0,1726372201,13023.133261869989,68.83679832000053,53519.3037348 2024-09-15,03:50:03.000,259,10988130,12685,0,1726372202,13023.187152349994,68.82270006000181,53519.317709040006 2024-09-15,03:50:04.000,259,10988081,12965,0,1726372203,13023.26125176,68.76630701999966,53519.34565752 2024-09-15,03:50:05.000,259,10988109,12685,0,1726372204,13023.31514223999,68.69581571999879,53519.40155448 2024-09-15,03:50:06.000,259,10988099,12885,0,1726372205,13023.409450579995,68.62532441999792,53519.35963176001 2024-09-15,03:50:07.000,259,10988129,12845,0,1726372206,13023.47681367999,68.6112261599992,53519.39456736 2024-09-15,03:50:08.000,259,10988118,12965,0,1726372207,13023.50375892,68.55483312000433,53519.45745144001 2024-09-15,03:50:09.000,259,10988126,13005,0,1726372208,13023.550913089995,68.54073485999834,53519.43649008001 2024-09-15,03:50:10.000,259,10988140,13045,0,1726372209,13023.611539879996,68.4490961699994,53519.4434772 2024-09-15,03:50:11.000,259,10988155,12765,0,1726372210,13023.678902979991,68.40680139000324,53519.50636128001 2024-09-15,03:50:12.000,259,10988093,13005,0,1726372211,13023.726057150001,68.36450660999981,53519.52033552 2024-09-15,03:50:13.000,259,10988099,13045,0,1726372212,13023.800156559992,68.3151627000043,53519.49238704 2024-09-15,03:50:14.000,259,10988155,13125,0,1726372213,13023.827101800001,68.28696617999958,53519.548284 2024-09-15,03:50:15.000,259,10988109,12645,0,1726372214,13023.860783349992,68.24467140000343,53519.485399920006 2024-09-15,03:50:16.000,259,10988128,12885,0,1726372215,13023.907937520002,68.22352400999807,53519.55527112001 2024-09-15,03:50:17.000,259,10988113,13085,0,1726372216,13023.975300619997,68.1671309700032,53519.534309760005 2024-09-15,03:50:18.000,259,10988088,13005,0,1726372217,13023.961827999992,68.10368880000169,53519.52732264001 2024-09-15,03:50:19.000,259,10988152,12725,0,1726372218,13024.083081579993,68.0684431500049,53519.59020672 2024-09-15,03:50:20.000,259,10988130,12805,0,1726372219,13024.103290509993,68.01205011000275,53519.59020672 2024-09-15,03:50:21.000,259,10988103,12885,0,1726372220,13024.150444679988,67.96975532999932,53519.632129440004 2024-09-15,03:50:22.000,259,10988153,13005,0,1726372221,13024.150444679988,67.9556570700006,53519.57623248001 2024-09-15,03:50:23.000,259,10988113,13045,0,1726372222,13024.177389919998,67.86401838000165,53519.56924536 2024-09-15,03:50:24.000,259,10988103,12765,0,1726372223,13024.231280399988,67.86401838000165,53519.62514232001 2024-09-15,03:50:25.000,259,10988129,12765,0,1726372224,13024.224544089993,67.80057621000014,53519.56924536 2024-09-15,03:50:26.000,259,10988126,12765,0,1726372225,13024.224544089993,67.76533056000335,53519.56225824 2024-09-15,03:50:27.000,259,10988099,12845,0,1726372226,13024.298643499998,67.68074100000376,53519.59719384001 2024-09-15,03:50:28.000,259,10988164,12885,0,1726372227,13024.271698259989,67.57500404999882,53519.60418096001 2024-09-15,03:50:29.000,259,10988129,13205,0,1726372228,13024.332325049989,67.54680753000139,53519.548284 2024-09-15,03:50:30.000,259,10988123,13005,0,1726372229,13024.366006599994,67.44107058000372,53519.52033552 2024-09-15,03:50:31.000,259,10988075,12765,0,1726372230,13024.372742909989,67.3987758000003,53519.548284 2024-09-15,03:50:32.000,259,10988093,12845,0,1726372231,13024.406424459994,67.33533362999879,53519.50636128001 2024-09-15,03:50:33.000,259,10988119,12845,0,1726372232,13024.467051249994,67.27189146000455,53519.49238704 2024-09-15,03:50:34.000,259,10988147,12725,0,1726372233,13024.45357862999,67.19435103000433,53519.54129688 2024-09-15,03:50:35.000,259,10988150,12885,0,1726372234,13024.43336969999,67.14500712000154,53519.485399920006 2024-09-15,03:50:36.000,259,10988132,13085,0,1726372235,13024.507469109994,67.09566320999875,53519.52033552 2024-09-15,03:50:37.000,259,10988166,12965,0,1726372236,13024.527678039994,67.03927017000387,53519.43649008001 2024-09-15,03:50:38.000,259,10988095,12685,0,1726372237,13024.547886969995,66.97582800000237,53519.47841280001 2024-09-15,03:50:39.000,259,10988097,12845,0,1726372238,13024.568095899995,66.9405823499983,53519.47841280001 2024-09-15,03:50:40.000,259,10988127,12765,0,1726372239,13024.53441434999,66.88418931000342,53519.49937416 2024-09-15,03:50:41.000,259,10988073,13045,0,1726372240,13024.55462327999,66.8066488800032,53519.485399920006 2024-09-15,03:50:42.000,259,10988091,13005,0,1726372241,13024.568095899995,66.78550148999784,53519.40155448 2024-09-15,03:50:43.000,259,10988070,12925,0,1726372242,13024.58156852,66.72205932000361,53519.49937416 2024-09-15,03:50:44.000,259,10988108,12685,0,1726372243,13024.527678039994,66.67271541000082,53519.45745144001 2024-09-15,03:50:45.000,259,10988146,12925,0,1726372244,13024.568095899995,66.62337149999803,53519.42251584 2024-09-15,03:50:46.000,259,10988133,13085,0,1726372245,13024.53441434999,66.5599293300038,53519.39456736 2024-09-15,03:50:47.000,259,10988104,12965,0,1726372246,13024.54115066,66.51763455000037,53519.38758024001 2024-09-15,03:50:48.000,259,10988130,12805,0,1726372247,13024.507469109994,66.48238890000357,53519.38758024001 2024-09-15,03:50:49.000,259,10988134,13045,0,1726372248,13024.507469109994,66.38370107999799,53519.415528720005 2024-09-15,03:50:50.000,259,10988083,12805,0,1726372249,13024.48052387,66.32730804000312,53519.40854160001 2024-09-15,03:50:51.000,259,10988158,13045,0,1726372250,13024.45357862999,66.2991115199984,53519.4434772 2024-09-15,03:50:52.000,259,10988151,12885,0,1726372251,13024.406424459994,66.22862022000481,53519.366618880005 2024-09-15,03:50:53.000,259,10988133,13165,0,1726372252,13024.406424459994,66.1651780500033,53519.35264464 2024-09-15,03:50:54.000,259,10988131,13005,0,1726372253,13024.366006599994,66.10878501000116,53519.38059312 2024-09-15,03:50:55.000,259,10988098,12765,0,1726372254,13024.312116119989,66.03124458000093,53519.317709040006 2024-09-15,03:50:56.000,259,10988112,12605,0,1726372255,13024.271698259989,65.97485153999878,53519.373606 2024-09-15,03:50:57.000,259,10988117,12885,0,1726372256,13024.238016709998,65.93960589000199,53519.31072192001 2024-09-15,03:50:58.000,259,10988155,12805,0,1726372257,13024.204335159993,65.86206546000176,53519.296747680004 2024-09-15,03:50:59.000,259,10988088,12765,0,1726372258,13024.184126229993,65.80567241999961,53519.27578632 2024-09-15,03:51:00.000,259,10988142,12725,0,1726372259,13024.116763129998,65.72108286000002,53519.26181208001 2024-09-15,03:51:01.000,259,10988142,13205,0,1726372260,13024.116763129998,65.7069846000013,53519.21290224 2024-09-15,03:51:02.000,259,10988096,13005,0,1726372261,13024.056136339997,65.65059155999916,53519.17796664 2024-09-15,03:51:03.000,259,10988113,12965,0,1726372262,13024.076345269998,65.60124765000364,53519.17097952001 2024-09-15,03:51:04.000,259,10988112,12845,0,1726372263,13024.042663719993,65.5096089600047,53519.1639924 2024-09-15,03:51:05.000,259,10988108,12845,0,1726372264,13023.975300619997,65.45321592000255,53519.17097952001 2024-09-15,03:51:06.000,259,10988143,13125,0,1726372265,13023.968564310002,65.3968228800004,53519.150018160006 2024-09-15,03:51:07.000,259,10988102,13085,0,1726372266,13023.948355380002,65.38977375000104,53519.10809544 2024-09-15,03:51:08.000,259,10988125,12965,0,1726372267,13023.894464899997,65.36862636000296,53519.07315984001 2024-09-15,03:51:09.000,259,10988126,12925,0,1726372268,13023.820365489992,65.31223332000081,53519.10110832001 2024-09-15,03:51:10.000,259,10988132,13005,0,1726372269,13023.786683940001,65.31928245000017,53519.08713408 2024-09-15,03:51:11.000,259,10988138,12885,0,1726372270,13023.773211319996,65.28403680000338,53519.07315984001 2024-09-15,03:51:12.000,259,10988125,13045,0,1726372271,13023.705848220001,65.2487911499993,53519.03822424 2024-09-15,03:51:13.000,259,10988084,12725,0,1726372272,13023.64522143,65.26288940999802,53519.01027576 2024-09-15,03:51:14.000,259,10988135,12965,0,1726372273,13023.60480357,65.23469289000059,53519.00328864001 2024-09-15,03:51:15.000,259,10988142,12925,0,1726372274,13023.52396785,65.23469289000059,53519.01726288 2024-09-15,03:51:16.000,259,10988142,12965,0,1726372275,13023.46334106,65.20649637000315,53518.912456080005 2024-09-15,03:51:17.000,259,10988165,12605,0,1726372276,13023.429659509995,65.20649637000315,53518.93341744001 2024-09-15,03:51:18.000,259,10988074,13045,0,1726372277,13023.409450579995,65.19944724000379,53518.90546896001 2024-09-15,03:51:19.000,259,10988151,13005,0,1726372278,13023.348823789995,65.1853489799978,53518.87752048 2024-09-15,03:51:20.000,259,10988132,12965,0,1726372279,13023.29493330999,65.14305420000164,53518.84258488 2024-09-15,03:51:21.000,259,10988117,13005,0,1726372280,13023.200624969999,65.17829984999844,53518.80764928001 2024-09-15,03:51:22.000,259,10988106,12725,0,1726372281,13023.113052939989,65.14305420000164,53518.75873944001 2024-09-15,03:51:23.000,259,10988128,13125,0,1726372282,13023.119789249999,65.12895594000292,53518.7797008 2024-09-15,03:51:24.000,259,10988143,12965,0,1726372283,13023.038953529998,65.13600507000228,53518.744765200005 2024-09-15,03:51:25.000,259,10988201,13085,0,1726372284,13023.005271979993,65.10780855000485,53518.66790688001 2024-09-15,03:51:26.000,259,10988129,12805,0,1726372285,13022.931172569988,65.10780855000485,53518.65393264 2024-09-15,03:51:27.000,259,10988137,12925,0,1726372286,13022.890754710003,65.0866611599995,53518.59803568001 2024-09-15,03:51:28.000,259,10988138,12965,0,1726372287,13022.863809469993,65.09371028999885,53518.577074320005 2024-09-15,03:51:29.000,259,10988176,12925,0,1726372288,13022.789710060002,65.0866611599995,53518.528164480005 2024-09-15,03:51:30.000,259,10988117,12965,0,1726372289,13022.715610649997,65.07961203000013,53518.50720312 2024-09-15,03:51:31.000,259,10988158,13085,0,1726372290,13022.675192789997,65.09371028999885,53518.5351516 2024-09-15,03:51:32.000,259,10988142,13005,0,1726372291,13022.628038620001,65.05846464000206,53518.48624176 2024-09-15,03:51:33.000,259,10988059,12925,0,1726372292,13022.547202900001,65.09371028999885,53518.43733192 2024-09-15,03:51:34.000,259,10988124,12965,0,1726372293,13022.526993970001,65.07256290000078,53518.43034480001 2024-09-15,03:51:35.000,259,10988148,13005,0,1726372294,13022.473103489996,65.07256290000078,53518.38143496001 2024-09-15,03:51:36.000,259,10988148,12965,0,1726372295,13022.372058839996,65.05846464000206,53518.36746072 2024-09-15,03:51:37.000,259,10988151,12805,0,1726372296,13022.331640979995,65.07256290000078,53518.33252512001 2024-09-15,03:51:38.000,259,10988142,12685,0,1726372297,13022.250805259995,65.0514155100027,53518.241692560005 2024-09-15,03:51:39.000,259,10988132,12885,0,1726372298,13022.24406895,65.0514155100027,53518.26964104 2024-09-15,03:51:40.000,259,10988153,12765,0,1726372299,13022.22386002,65.00912072999927,53518.192782720005 2024-09-15,03:51:41.000,259,10988138,13005,0,1726372300,13022.19691477999,65.0514155100027,53518.19976984 2024-09-15,03:51:42.000,259,10988129,12885,0,1726372301,13022.11607905999,65.0514155100027,53518.12989864 2024-09-15,03:51:43.000,259,10988102,13165,0,1726372302,13022.089133819994,65.03731725000398,53518.074001680005 2024-09-15,03:51:44.000,259,10988120,12885,0,1726372303,13022.08239751,65.00912072999927,53518.05304032 2024-09-15,03:51:45.000,259,10988171,12965,0,1726372304,13022.028507029994,65.03026812000462,53518.025091840005 2024-09-15,03:51:46.000,259,10988155,12725,0,1726372305,13021.947671309994,65.00912072999927,53517.98316912 2024-09-15,03:51:47.000,259,10988122,12725,0,1726372306,13021.920726069999,65.00207159999991,53517.89233656 2024-09-15,03:51:48.000,259,10988140,12645,0,1726372307,13021.900517139999,64.97387508000247,53517.91329792 2024-09-15,03:51:49.000,259,10988150,13005,0,1726372308,13021.880308209998,64.98092421000183,53517.86438808 2024-09-15,03:51:50.000,259,10988136,12845,0,1726372309,13021.866835589994,64.98797334000119,53517.82945248001 2024-09-15,03:51:51.000,259,10988106,12725,0,1726372310,13021.846626659993,65.00912072999927,53517.82945248001 2024-09-15,03:51:52.000,259,10988160,12965,0,1726372311,13021.880308209998,65.01616985999863,53517.77355552 2024-09-15,03:51:53.000,259,10988169,12885,0,1726372312,13021.839890349998,64.98797334000119,53517.73163280001 2024-09-15,03:51:54.000,259,10988115,12845,0,1726372313,13021.866835589994,65.01616985999863,53517.70368432 2024-09-15,03:51:55.000,259,10988113,12925,0,1726372314,13021.920726069999,65.01616985999863,53517.689710080005 2024-09-15,03:51:56.000,259,10988145,13205,0,1726372315,13021.947671309994,65.04436638000334,53517.640800240006 2024-09-15,03:51:57.000,259,10988161,12965,0,1726372316,13021.988089169994,65.02321898999799,53517.59887752 2024-09-15,03:51:58.000,259,10988125,12805,0,1726372317,13022.06218858,65.04436638000334,53517.59887752 2024-09-15,03:51:59.000,259,10988152,12685,0,1726372318,13022.10260644,65.05846464000206,53517.60586464 2024-09-15,03:52:00.000,259,10988130,12965,0,1726372319,13022.15649691999,65.05846464000206,53517.54996768 2024-09-15,03:52:01.000,259,10988145,12925,0,1726372320,13022.24406895,65.07961203000013,53517.54298056001 2024-09-15,03:52:02.000,259,10988112,12925,0,1726372321,13022.271014189995,65.10075941999821,53517.52900632 2024-09-15,03:52:03.000,259,10988168,12805,0,1726372322,13022.36532253,65.0866611599995,53517.4870836 2024-09-15,03:52:04.000,259,10988165,12965,0,1726372323,13022.37879514999,65.12895594000292,53517.5569548 2024-09-15,03:52:05.000,259,10988160,12885,0,1726372324,13022.473103489996,65.0866611599995,53517.5569548 2024-09-15,03:52:06.000,259,10988121,12805,0,1726372325,13022.574148139996,65.07961203000013,53517.5569548 2024-09-15,03:52:07.000,259,10988151,13045,0,1726372326,13022.634774929997,65.150103330001,53517.53599344 2024-09-15,03:52:08.000,259,10988177,12965,0,1726372327,13022.756028509997,65.15715246000036,53517.56394192001 2024-09-15,03:52:09.000,259,10988165,12765,0,1726372328,13022.863809469993,65.17125071999908,53517.570929040005 2024-09-15,03:52:10.000,259,10988144,13165,0,1726372329,13022.951381499988,65.16420158999972,53517.5569548 2024-09-15,03:52:11.000,259,10988174,12685,0,1726372330,13023.052426149989,65.17125071999908,53517.522019200005 2024-09-15,03:52:12.000,259,10988123,12965,0,1726372331,13023.173679729989,65.20649637000315,53517.57791616 2024-09-15,03:52:13.000,259,10988139,12885,0,1726372332,13023.267988069994,65.20649637000315,53517.57791616 2024-09-15,03:52:14.000,259,10988119,12885,0,1726372333,13023.39597795999,65.23469289000059,53517.58490328001 2024-09-15,03:52:15.000,259,10988130,12925,0,1726372334,13023.50375892,65.22764376000123,53517.59189040001 2024-09-15,03:52:16.000,259,10988133,12685,0,1726372335,13023.64522143,65.24174201999995,53517.59189040001 2024-09-15,03:52:17.000,259,10988109,13205,0,1726372336,13023.759738699991,65.25584027999867,53517.67573584 2024-09-15,03:52:18.000,259,10988113,12765,0,1726372337,13023.867519660002,65.27698767000402,53517.67573584 2024-09-15,03:52:19.000,259,10988132,12885,0,1726372338,13024.002245859992,65.2981350600021,53517.6966972 2024-09-15,03:52:20.000,259,10988124,12965,0,1726372339,13024.096554199998,65.31928245000017,53517.72464568 2024-09-15,03:52:21.000,259,10988147,12885,0,1726372340,13024.177389919998,65.32633157999953,53517.7665684 2024-09-15,03:52:22.000,259,10988134,12765,0,1726372341,13024.251489329989,65.3968228800004,53517.75259416001 2024-09-15,03:52:23.000,259,10988086,12805,0,1726372342,13024.406424459994,65.34042983999825,53517.80150400001 2024-09-15,03:52:24.000,259,10988109,12805,0,1726372343,13024.5007328,65.37567549000232,53517.81547824 2024-09-15,03:52:25.000,259,10988121,12965,0,1726372344,13024.547886969995,65.37567549000232,53517.8364396 2024-09-15,03:52:26.000,259,10988153,12925,0,1726372345,13024.63545899999,65.34747897000489,53517.857400960005 2024-09-15,03:52:27.000,259,10988116,13045,0,1726372346,13024.72303103,65.3615772300036,53517.88534944 2024-09-15,03:52:28.000,259,10988097,12845,0,1726372347,13024.79713043999,65.36862636000296,53517.93425928 2024-09-15,03:52:29.000,259,10988115,12765,0,1726372348,13024.891438779996,65.3615772300036,53517.89932368001 2024-09-15,03:52:30.000,259,10988132,13125,0,1726372349,13025.005956050001,65.33338070999889,53517.955220640004 2024-09-15,03:52:31.000,259,10988162,13125,0,1726372350,13025.059846529992,65.33338070999889,53517.96919488001 2024-09-15,03:52:32.000,259,10988126,13045,0,1726372351,13025.167627490002,65.26993854000466,53518.01810472001 2024-09-15,03:52:33.000,259,10988127,12805,0,1726372352,13025.234990589997,65.30518419000146,53518.03207896 2024-09-15,03:52:34.000,259,10988161,12765,0,1726372353,13025.362980479993,65.2487911499993,53518.03906608 2024-09-15,03:52:35.000,259,10988126,12925,0,1726372354,13025.423607269993,65.24174201999995,53518.074001680005 2024-09-15,03:52:36.000,259,10988057,12925,0,1726372355,13025.511179299989,65.21354550000251,53518.06002744 2024-09-15,03:52:37.000,259,10988129,12845,0,1726372356,13025.578542399999,65.17125071999908,53518.06701456001 2024-09-15,03:52:38.000,259,10988119,12885,0,1726372357,13025.645905499994,65.15715246000036,53518.06002744 2024-09-15,03:52:39.000,259,10988164,13125,0,1726372358,13025.74021384,65.14305420000164,53518.11592440001 2024-09-15,03:52:40.000,259,10988072,12885,0,1726372359,13025.82104956,65.09371028999885,53518.09496304001 2024-09-15,03:52:41.000,259,10988141,13125,0,1726372360,13025.90188528,65.07256290000078,53518.12989864 2024-09-15,03:52:42.000,259,10988128,12805,0,1726372361,13025.989457309995,65.07961203000013,53518.16483424001 2024-09-15,03:52:43.000,259,10988119,12965,0,1726372362,13026.04334779,65.05846464000206,53518.22771832 2024-09-15,03:52:44.000,259,10988141,13045,0,1726372363,13026.157865059991,65.01616985999863,53518.23470544001 2024-09-15,03:52:45.000,259,10988099,13165,0,1726372364,13026.252173399997,64.99502247000055,53518.25566680001 2024-09-15,03:52:46.000,259,10988120,12885,0,1726372365,13026.326272810002,64.94567855999776,53518.28361528001 2024-09-15,03:52:47.000,259,10988108,12885,0,1726372366,13026.420581149992,64.92453116999968,53518.23470544001 2024-09-15,03:52:48.000,259,10988069,13045,0,1726372367,13026.460999009993,64.96682595000311,53518.26964104 2024-09-15,03:52:49.000,259,10988085,13085,0,1726372368,13026.575516279998,64.86813813000481,53518.26265392001 2024-09-15,03:52:50.000,259,10988086,13205,0,1726372369,13026.649615689988,64.85403986999881,53518.30457664001 2024-09-15,03:52:51.000,259,10988128,12685,0,1726372370,13026.690033549989,64.81879422000202,53518.33252512001 2024-09-15,03:52:52.000,259,10988106,12845,0,1726372371,13026.750660339989,64.75535205000051,53518.36746072 2024-09-15,03:52:53.000,259,10988129,13125,0,1726372372,13026.83149605999,64.691909879999,53518.30457664001 2024-09-15,03:52:54.000,259,10988122,12965,0,1726372373,13026.95274963999,64.67781162000028,53518.33252512001 2024-09-15,03:52:55.000,259,10988098,13285,0,1726372374,13027.047057979995,64.62846771000477,53518.34649936 2024-09-15,03:52:56.000,259,10988138,12925,0,1726372375,13027.10094846,64.60732031999942,53518.37444784 2024-09-15,03:52:57.000,259,10988102,12805,0,1726372376,13027.208729419996,64.5932220600007,53518.38143496001 2024-09-15,03:52:58.000,259,10988111,12845,0,1726372377,13027.309774069996,64.5579764100039,53518.4652804 2024-09-15,03:52:59.000,259,10988105,12885,0,1726372378,13027.370400859996,64.56502554000326,53518.45130616001 2024-09-15,03:53:00.000,259,10988097,13125,0,1726372379,13027.478181819992,64.5579764100039,53518.479254640006 2024-09-15,03:53:01.000,259,10988106,12965,0,1726372380,13027.532072299997,64.52977988999919,53518.4652804 2024-09-15,03:53:02.000,259,10988086,13125,0,1726372381,13027.612908019997,64.48748511000304,53518.5351516 2024-09-15,03:53:03.000,259,10988056,12805,0,1726372382,13027.687007430002,64.48748511000304,53518.50021600001 2024-09-15,03:53:04.000,259,10988101,12725,0,1726372383,13027.734161599998,64.43109207000089,53518.479254640006 2024-09-15,03:53:05.000,259,10988124,12925,0,1726372384,13027.814997319998,64.43814120000025,53518.528164480005 2024-09-15,03:53:06.000,259,10988133,13005,0,1726372385,13027.889096729989,64.45928858999832,53518.52117736001 2024-09-15,03:53:07.000,259,10988120,13045,0,1726372386,13027.990141379989,64.43109207000089,53518.55611296 2024-09-15,03:53:08.000,259,10988137,13245,0,1726372387,13028.05076816999,64.40994468000281,53518.59104856001 2024-09-15,03:53:09.000,259,10988116,12885,0,1726372388,13028.097922339999,64.40994468000281,53518.528164480005 2024-09-15,03:53:10.000,259,10988147,13125,0,1726372389,13028.19896699,64.3817481599981,53518.61200992 2024-09-15,03:53:11.000,259,10988125,12965,0,1726372390,13028.25285746999,64.36060077000002,53518.58406144 2024-09-15,03:53:12.000,259,10988146,13045,0,1726372391,13028.35390211999,64.35355164000066,53518.625984160004 2024-09-15,03:53:13.000,259,10988197,12765,0,1726372392,13028.448210459996,64.36764989999938,53518.68886824001 2024-09-15,03:53:14.000,259,10988137,13125,0,1726372393,13028.50210094,64.32535512000322,53518.63297128 2024-09-15,03:53:15.000,259,10988093,13045,0,1726372394,13028.616618209991,64.33945338000194,53518.66790688001 2024-09-15,03:53:16.000,259,10988115,12925,0,1726372395,13028.731135479997,64.29715859999851,53518.744765200005 2024-09-15,03:53:17.000,259,10988174,12605,0,1726372396,13028.825443820002,64.26896208000107,53518.73777808001 2024-09-15,03:53:18.000,259,10988172,13005,0,1726372397,13028.865861680002,64.28306033999979,53518.72380384 2024-09-15,03:53:19.000,259,10988155,13085,0,1726372398,13028.980378949993,64.25486382000236,53518.71681672001 2024-09-15,03:53:20.000,259,10988129,13045,0,1726372399,13029.081423599993,64.24076556000364,53518.76572656001 2024-09-15,03:53:21.000,259,10988144,12845,0,1726372400,13029.155523009998,64.26896208000107,53518.75873944001 2024-09-15,03:53:22.000,259,10988134,13245,0,1726372401,13029.243095039994,64.247814690003,53518.76572656001 2024-09-15,03:53:23.000,259,10988111,12965,0,1726372402,13029.283512899994,64.22666729999764,53518.73079096 2024-09-15,03:53:24.000,259,10988170,12725,0,1726372403,13029.37108492999,64.21256903999893,53518.78668792001 2024-09-15,03:53:25.000,259,10988103,12885,0,1726372404,13029.45192064999,64.21256903999893,53518.75873944001 2024-09-15,03:53:26.000,259,10988102,12765,0,1726372405,13029.51254743999,64.18437252000149,53518.814636400006 2024-09-15,03:53:27.000,259,10988134,12925,0,1726372406,13029.59338315999,64.1984707800002,53518.814636400006 2024-09-15,03:53:28.000,259,10988098,13085,0,1726372407,13029.57991054,64.17027426000277,53518.78668792001 2024-09-15,03:53:29.000,259,10988098,12885,0,1726372408,13029.66074626,64.15617600000405,53518.82861064 2024-09-15,03:53:30.000,259,10988111,13125,0,1726372409,13029.714636739991,64.1491268700047,53518.82861064 2024-09-15,03:53:31.000,259,10988107,12845,0,1726372410,13029.822417700001,64.1350286099987,53518.814636400006 2024-09-15,03:53:32.000,259,10988119,13045,0,1726372411,13029.883044490001,64.12797947999934,53518.80066216 2024-09-15,03:53:33.000,259,10988186,12965,0,1726372412,13029.943671280002,64.12797947999934,53518.80066216 2024-09-15,03:53:34.000,259,10988114,12685,0,1726372413,13030.024507000002,64.1350286099987,53518.82162352 2024-09-15,03:53:35.000,259,10988123,13165,0,1726372414,13030.051452239997,64.10683209000126,53518.88450760001 2024-09-15,03:53:36.000,259,10988141,12765,0,1726372415,13030.085133790002,64.05043904999911,53518.84258488 2024-09-15,03:53:37.000,259,10988128,12725,0,1726372416,13030.172705819998,64.08568470000318,53518.849572 2024-09-15,03:53:38.000,259,10988138,12765,0,1726372417,13030.253541539998,64.07158644000447,53518.82162352 2024-09-15,03:53:39.000,259,10988139,13005,0,1726372418,13030.320904639993,64.02929166000104,53518.814636400006 2024-09-15,03:53:40.000,259,10988159,12925,0,1726372419,13030.368058809989,63.94470210000145,53518.80764928001 2024-09-15,03:53:41.000,259,10988143,12845,0,1726372420,13030.435421909999,63.89535818999866,53518.7797008 2024-09-15,03:53:42.000,259,10988149,12725,0,1726372421,13030.475839769999,63.8883090599993,53518.7797008 2024-09-15,03:53:43.000,259,10988144,12965,0,1726372422,13030.50952131999,63.846014280003146,53518.73777808001 2024-09-15,03:53:44.000,259,10988119,12845,0,1726372423,13030.55667549,63.78257211000164,53518.72380384 2024-09-15,03:53:45.000,259,10988151,12725,0,1726372424,13030.57688442,63.71912994000013,53518.71681672001 2024-09-15,03:53:46.000,259,10988129,13045,0,1726372425,13030.61730228,63.65568776999862,53518.73777808001 2024-09-15,03:53:47.000,259,10988155,12965,0,1726372426,13030.63077489999,63.56404907999968,53518.70284248 2024-09-15,03:53:48.000,259,10988085,13005,0,1726372427,13030.63751121,63.54995082000096,53518.66091976 2024-09-15,03:53:49.000,259,10988142,12765,0,1726372428,13030.67792907,63.49355777999881,53518.59803568001 2024-09-15,03:53:50.000,259,10988176,12965,0,1726372429,13030.75202847999,63.43716474000394,53518.6050228 2024-09-15,03:53:51.000,259,10988104,13005,0,1726372430,13030.77223740999,63.38077170000179,53518.61200992 2024-09-15,03:53:52.000,259,10988126,12645,0,1726372431,13030.77223740999,63.31028040000092,53518.63297128 2024-09-15,03:53:53.000,259,10988153,12725,0,1726372432,13030.77223740999,63.267985620004765,53518.56310008 2024-09-15,03:53:54.000,259,10988121,12605,0,1726372433,13030.79918265,63.211592580002616,53518.58406144 2024-09-15,03:53:55.000,259,10988141,13045,0,1726372434,13030.79244633999,63.169297799999185,53518.50720312 2024-09-15,03:53:56.000,259,10988151,13125,0,1726372435,13030.79918265,63.11995389000367,53518.51419024 2024-09-15,03:53:57.000,259,10988082,13045,0,1726372436,13030.79244633999,63.06356085000152,53518.50720312 2024-09-15,03:53:58.000,259,10988142,12885,0,1726372437,13030.785710029995,63.02831520000473,53518.38143496001 2024-09-15,03:53:59.000,259,10988066,12885,0,1726372438,13030.805918959995,62.993069550000655,53518.3954092 2024-09-15,03:54:00.000,259,10988089,12645,0,1726372439,13030.77897372,62.91552912000043,53518.34649936 2024-09-15,03:54:01.000,259,10988149,12885,0,1726372440,13030.785710029995,62.873234340004274,53518.34649936 2024-09-15,03:54:02.000,259,10988133,12965,0,1726372441,13030.785710029995,62.802743040003406,53518.33252512001 2024-09-15,03:54:03.000,259,10988121,12885,0,1726372442,13030.785710029995,62.74635000000126,53518.25566680001 2024-09-15,03:54:04.000,259,10988100,13045,0,1726372443,13030.75202847999,62.68995695999911,53518.22771832 2024-09-15,03:54:05.000,259,10988115,12845,0,1726372444,13030.77897372,62.65471131000231,53518.18579560001 2024-09-15,03:54:06.000,259,10988096,12885,0,1726372445,13030.77897372,62.577170880002086,53518.15784712 2024-09-15,03:54:07.000,259,10988100,13205,0,1726372446,13030.75202847999,62.50667958000122,53518.09496304001 2024-09-15,03:54:08.000,259,10988099,12725,0,1726372447,13030.77223740999,62.44323740999971,53518.09496304001 2024-09-15,03:54:09.000,259,10988133,12965,0,1726372448,13030.77897372,62.3938935000042,53518.06002744 2024-09-15,03:54:10.000,259,10988117,13125,0,1726372449,13030.77897372,62.34454959000141,53517.99015624 2024-09-15,03:54:11.000,259,10988151,12925,0,1726372450,13030.81265526999,62.25291090000246,53517.976182000006 2024-09-15,03:54:12.000,259,10988134,13205,0,1726372451,13030.79244633999,62.175370470002235,53517.94823352001 2024-09-15,03:54:13.000,259,10988150,13125,0,1726372452,13030.77897372,62.11192830000073,53517.89932368001 2024-09-15,03:54:14.000,259,10988136,12885,0,1726372453,13030.765501099995,62.06258438999794,53517.79451688 2024-09-15,03:54:15.000,259,10988119,12965,0,1726372454,13030.79244633999,62.006191350003064,53517.808491120006 2024-09-15,03:54:16.000,259,10988130,13045,0,1726372455,13030.77897372,61.92160179000348,53517.7665684 2024-09-15,03:54:17.000,259,10988096,13005,0,1726372456,13030.81265526999,61.900454399998125,53517.68272296001 2024-09-15,03:54:18.000,259,10988163,13045,0,1726372457,13030.77223740999,61.83701223000389,53517.65477448 2024-09-15,03:54:19.000,259,10988125,12485,0,1726372458,13030.805918959995,61.73832440999831,53517.63381312001 2024-09-15,03:54:20.000,259,10988078,12965,0,1726372459,13030.79918265,61.70307876000152,53517.59887752 2024-09-15,03:54:21.000,259,10988155,12965,0,1726372460,13030.79918265,61.6889805000028,53517.54298056001 2024-09-15,03:54:22.000,259,10988084,12965,0,1726372461,13030.75876479,61.63963659000001,53517.51503208001 2024-09-15,03:54:23.000,259,10988153,12685,0,1726372462,13030.75876479,61.60439094000321,53517.452148000004 2024-09-15,03:54:24.000,259,10988159,12845,0,1726372463,13030.765501099995,61.540948770001705,53517.44516088001 2024-09-15,03:54:25.000,259,10988104,12925,0,1726372464,13030.71834693,61.498653989998274,53517.42419952001 2024-09-15,03:54:26.000,259,10988143,12845,0,1726372465,13030.69140168999,61.4422609500034,53517.34035408 2024-09-15,03:54:27.000,259,10988139,12645,0,1726372466,13030.664456449995,61.364720520003175,53517.29144424 2024-09-15,03:54:28.000,259,10988168,13005,0,1726372467,13030.664456449995,61.308327480001026,53517.186637440005 2024-09-15,03:54:29.000,259,10988169,12725,0,1726372468,13030.61730228,61.24488530999952,53517.21458592 2024-09-15,03:54:30.000,259,10988120,12685,0,1726372469,13030.603829659995,61.22373792000144,53517.15170184 2024-09-15,03:54:31.000,259,10988115,12925,0,1726372470,13030.543202869994,61.146197490001214,53517.07484352 2024-09-15,03:54:32.000,259,10988152,13005,0,1726372471,13030.522993939994,61.06865706000099,53517.03990792001 2024-09-15,03:54:33.000,259,10988094,12925,0,1726372472,13030.543202869994,61.00521488999948,53517.02593368 2024-09-15,03:54:34.000,259,10988123,13045,0,1726372473,13030.462367149994,60.948821850004606,53516.970036720006 2024-09-15,03:54:35.000,259,10988137,12765,0,1726372474,13030.455630839999,60.899477940001816,53516.970036720006 2024-09-15,03:54:36.000,259,10988095,12805,0,1726372475,13030.435421909999,60.864232289997744,53516.88619128 2024-09-15,03:54:37.000,259,10988159,12965,0,1726372476,13030.381531429994,60.82898664000095,53516.86522992 2024-09-15,03:54:38.000,259,10988116,12845,0,1726372477,13030.314168329998,60.81488838000223,53516.7883716 2024-09-15,03:54:39.000,259,10988141,12725,0,1726372478,13030.267014159988,60.7725935999988,53516.74644888001 2024-09-15,03:54:40.000,259,10988108,13005,0,1726372479,13030.206387370003,60.7725935999988,53516.70452616001 2024-09-15,03:54:41.000,259,10988071,13005,0,1726372480,13030.085133790002,60.70915143000457,53516.634654960006 2024-09-15,03:54:42.000,259,10988139,12725,0,1726372481,13030.112079029997,60.71620056000393,53516.60670648001 2024-09-15,03:54:43.000,259,10988134,12925,0,1726372482,13030.037979619992,60.70210229999793,53516.57875800001 2024-09-15,03:54:44.000,259,10988096,12765,0,1726372483,13029.950407589997,60.64570926000306,53516.50888680001 2024-09-15,03:54:45.000,259,10988093,12805,0,1726372484,13029.896517109992,60.65980752000178,53516.50189968 2024-09-15,03:54:46.000,259,10988157,12965,0,1726372485,13029.856099249992,60.688004039999214,53516.41106712001 2024-09-15,03:54:47.000,259,10988149,13165,0,1726372486,13029.849362939996,60.65275839000242,53516.348183040005 2024-09-15,03:54:48.000,259,10988111,12685,0,1726372487,13029.728109359996,60.61046360999899,53516.28529896 2024-09-15,03:54:49.000,259,10988116,12685,0,1726372488,13029.67421887999,60.60341447999963,53516.32023456001 2024-09-15,03:54:50.000,259,10988088,12805,0,1726372489,13029.6203284,60.56816883000283,53516.22241488001 2024-09-15,03:54:51.000,259,10988118,12605,0,1726372490,13029.55970161,60.504726660001324,53516.13856944 2024-09-15,03:54:52.000,259,10988139,12845,0,1726372491,13029.47886589,60.46948101000453,53516.110620960004 2024-09-15,03:54:53.000,259,10988117,12765,0,1726372492,13029.43171171999,60.448333619999175,53516.02677552 2024-09-15,03:54:54.000,259,10988103,12645,0,1726372493,13029.33740338,60.37784231999831,53515.98485280001 2024-09-15,03:54:55.000,259,10988104,12965,0,1726372494,13029.24983134999,60.34964580000087,53515.9499172 2024-09-15,03:54:56.000,259,10988167,12845,0,1726372495,13029.168995629989,60.34259667000151,53515.83812328001 2024-09-15,03:54:57.000,259,10988138,12925,0,1726372496,13029.101632529993,60.28620362999936,53515.81716192001 2024-09-15,03:54:58.000,259,10988127,13045,0,1726372497,13029.007324189988,60.25095798000257,53515.69838088001 2024-09-15,03:54:59.000,259,10988155,12605,0,1726372498,13028.946697400002,60.22981059000449,53515.677419520005 2024-09-15,03:55:00.000,259,10988094,12765,0,1726372499,13028.865861680002,60.215712329998496,53515.62152256001 2024-09-15,03:55:01.000,259,10988131,12805,0,1726372500,13028.764817030002,60.152270160004264,53515.54466424 2024-09-15,03:55:02.000,259,10988147,13005,0,1726372501,13028.758080719992,60.095877120002115,53515.460818800006 2024-09-15,03:55:03.000,259,10988121,12845,0,1726372502,13028.717662859992,60.06768060000468,53515.37697336 2024-09-15,03:55:04.000,259,10988108,12765,0,1726372503,13028.623354520001,59.99014017000445,53515.31408928001 2024-09-15,03:55:05.000,259,10988093,12885,0,1726372504,13028.549255109996,59.94784539000102,53515.27915368 2024-09-15,03:55:06.000,259,10988162,12805,0,1726372505,13028.488628319996,59.88440321999951,53515.19530824001 2024-09-15,03:55:07.000,259,10988107,12765,0,1726372506,13028.35390211999,59.82801018000464,53515.1114628 2024-09-15,03:55:08.000,259,10988157,13205,0,1726372507,13028.286539019995,59.806862789999286,53514.99268176 2024-09-15,03:55:09.000,259,10988135,12965,0,1726372508,13028.15181281999,59.79276453000057,53514.89486208 2024-09-15,03:55:10.000,259,10988135,12925,0,1726372509,13028.07097709999,59.76456801000313,53514.7970424 2024-09-15,03:55:11.000,259,10988102,12965,0,1726372510,13027.976668759999,59.7222732299997,53514.741145440006 2024-09-15,03:55:12.000,259,10988114,12765,0,1726372511,13027.882360419993,59.637683670000115,53514.63633864 2024-09-15,03:55:13.000,259,10988149,12605,0,1726372512,13027.814997319998,59.644732799999474,53514.601403040004 2024-09-15,03:55:14.000,259,10988073,12645,0,1726372513,13027.747634220003,59.60243802000332,53514.51057048 2024-09-15,03:55:15.000,259,10988056,12765,0,1726372514,13027.646589570002,59.53194672000245,53514.384802320004 2024-09-15,03:55:16.000,259,10988104,13085,0,1726372515,13027.552281229997,59.48260280999966,53514.30095688 2024-09-15,03:55:17.000,259,10988120,12725,0,1726372516,13027.437763959992,59.447357160002866,53514.22409856 2024-09-15,03:55:18.000,259,10988134,12805,0,1726372517,13027.34345562,59.38391499000136,53514.08435616 2024-09-15,03:55:19.000,259,10988085,13085,0,1726372518,13027.2626199,59.36981673000264,53514.03544632 2024-09-15,03:55:20.000,259,10988104,12765,0,1726372519,13027.148102629995,59.35571847000392,53513.902691040006 2024-09-15,03:55:21.000,259,10988081,12965,0,1726372520,13027.067266909995,59.29932543000177,53513.83980696 2024-09-15,03:55:22.000,259,10988104,12685,0,1726372521,13026.878650229999,59.24293238999962,53513.77692288001 2024-09-15,03:55:23.000,259,10988158,12965,0,1726372522,13026.784341889994,59.228834130000905,53513.665128960005 2024-09-15,03:55:24.000,259,10988106,13005,0,1726372523,13026.676560929998,59.21473587000219,53513.58827064001 2024-09-15,03:55:25.000,259,10988137,12925,0,1726372524,13026.582252589993,59.1653919599994,53513.448528240006 2024-09-15,03:55:26.000,259,10988115,12845,0,1726372525,13026.447526390002,59.172441089998756,53513.35769568 2024-09-15,03:55:27.000,259,10988128,12805,0,1726372526,13026.366690670002,59.15834283000004,53513.329747200005 2024-09-15,03:55:28.000,259,10988085,12805,0,1726372527,13026.272382329997,59.12309718000324,53513.18301768001 2024-09-15,03:55:29.000,259,10988112,12965,0,1726372528,13026.225228160001,59.07375327000045,53513.07122376 2024-09-15,03:55:30.000,259,10988129,12925,0,1726372529,13026.151128749996,59.059655010001734,53513.05724952001 2024-09-15,03:55:31.000,259,10988115,12965,0,1726372530,13026.04334779,59.045556750003016,53512.86859728001 2024-09-15,03:55:32.000,259,10988081,12925,0,1726372531,13026.00292993,59.010311099998944,53512.8057132 2024-09-15,03:55:33.000,259,10988117,12805,0,1726372532,13025.92209421,58.95391806000407,53512.77077760001 2024-09-15,03:55:34.000,259,10988122,13045,0,1726372533,13025.85473110999,58.93981979999808,53512.69391928 2024-09-15,03:55:35.000,259,10988097,13125,0,1726372534,13025.787368009995,58.84818110999913,53512.57513824 2024-09-15,03:55:36.000,259,10988156,12605,0,1726372535,13025.73347752999,58.812935460002336,53512.491292800005 2024-09-15,03:55:37.000,259,10988135,13005,0,1726372536,13025.659378119999,58.75654242000019,53512.421421600004 2024-09-15,03:55:38.000,259,10988122,12605,0,1726372537,13025.63243287999,58.6719528600006,53512.28866632 2024-09-15,03:55:39.000,259,10988130,12605,0,1726372538,13025.598751329999,58.70014937999804,53512.23276936 2024-09-15,03:55:40.000,259,10988114,12965,0,1726372539,13025.511179299989,58.636707210003806,53512.14892392001 2024-09-15,03:55:41.000,259,10988106,12645,0,1726372540,13025.437079889998,58.538019389998226,53512.0720656 2024-09-15,03:55:42.000,259,10988108,13005,0,1726372541,13025.356244169998,58.53097025999887,53511.92533608 2024-09-15,03:55:43.000,259,10988123,12885,0,1726372542,13025.295617379998,58.44638069999928,53511.90437472 2024-09-15,03:55:44.000,259,10988117,12685,0,1726372543,13025.221517969992,58.404085920003126,53511.8275164 2024-09-15,03:55:45.000,259,10988101,13125,0,1726372544,13025.053110219997,58.361791139999696,53511.69476112001 2024-09-15,03:55:46.000,259,10988098,13085,0,1726372545,13024.992483429996,58.35474201000034,53511.61091568 2024-09-15,03:55:47.000,259,10988103,12925,0,1726372546,13024.891438779996,58.241955930003314,53511.56899296 2024-09-15,03:55:48.000,259,10988119,12885,0,1726372547,13024.770185199995,58.2137594099986,53511.40828920001 2024-09-15,03:55:49.000,259,10988089,12885,0,1726372548,13024.689349479995,58.17146463000245,53511.387327840006 2024-09-15,03:55:50.000,259,10988163,13205,0,1726372549,13024.568095899995,58.143268109997734,53511.317456640005 2024-09-15,03:55:51.000,259,10988113,12925,0,1726372550,13024.426633389994,58.07277681000414,53511.17771424 2024-09-15,03:55:52.000,259,10988074,12725,0,1726372551,13024.366006599994,58.05162941999879,53511.100855920005 2024-09-15,03:55:53.000,259,10988152,12765,0,1726372552,13024.258225639998,57.98818725000456,53511.02399760001 2024-09-15,03:55:54.000,259,10988116,12885,0,1726372553,13024.163917299993,57.959990729999845,53510.90521656001 2024-09-15,03:55:55.000,259,10988078,12765,0,1726372554,13024.056136339997,57.8683520400009,53510.87726808001 2024-09-15,03:55:56.000,259,10988063,13045,0,1726372555,13023.961827999992,57.826057260004745,53510.73053856 2024-09-15,03:55:57.000,259,10988091,12685,0,1726372556,13023.827101800001,57.783762480001315,53510.660667359996 2024-09-15,03:55:58.000,259,10988147,13285,0,1726372557,13023.705848220001,57.720320309999806,53510.62573176 2024-09-15,03:55:59.000,259,10988074,12965,0,1726372558,13023.6250125,57.67802553000365,53510.492976479996 2024-09-15,03:56:00.000,259,10988122,12925,0,1726372559,13023.48354999,57.61458336000214,53510.430092400005 2024-09-15,03:56:01.000,259,10988083,12725,0,1726372560,13023.40271427,57.58638684000471,53510.381182560006 2024-09-15,03:56:02.000,259,10988082,12965,0,1726372561,13023.227570209994,57.607534230002784,53510.22746592 2024-09-15,03:56:03.000,259,10988150,13245,0,1726372562,13023.180416039999,57.52999380000256,53510.192530320004 2024-09-15,03:56:04.000,259,10988123,13005,0,1726372563,13023.086107699994,57.50884641000448,53510.06676216001 2024-09-15,03:56:05.000,259,10988101,13085,0,1726372564,13023.005271979993,57.48064988999977,53509.927019760005 2024-09-15,03:56:06.000,259,10988094,13085,0,1726372565,13022.924436259993,57.47360076000041,53509.822212959996 2024-09-15,03:56:07.000,259,10988115,12485,0,1726372566,13022.843600539993,57.45950250000169,53509.78029024001 2024-09-15,03:56:08.000,259,10988147,12885,0,1726372567,13022.668456480002,57.46655163000105,53509.68247056001 2024-09-15,03:56:09.000,259,10988105,13045,0,1726372568,13022.628038620001,57.43835511000361,53509.654522079996 2024-09-15,03:56:10.000,259,10988140,13205,0,1726372569,13022.479839799991,57.46655163000105,53509.46586984001 2024-09-15,03:56:11.000,259,10988074,12765,0,1726372570,13022.39900407999,57.424256850004895,53509.45888272 2024-09-15,03:56:12.000,259,10988080,13005,0,1726372571,13022.26427788,57.45950250000169,53509.40298576 2024-09-15,03:56:13.000,259,10988135,12805,0,1726372572,13022.19691477999,57.46655163000105,53509.305166080005 2024-09-15,03:56:14.000,259,10988123,12925,0,1726372573,13022.11607905999,57.46655163000105,53509.27721760001 2024-09-15,03:56:15.000,259,10988080,12885,0,1726372574,13022.001561789999,57.424256850004895,53509.20035928001 2024-09-15,03:56:16.000,259,10988136,12605,0,1726372575,13021.900517139999,57.39606033000018,53509.09555248 2024-09-15,03:56:17.000,259,10988136,13085,0,1726372576,13021.833154039989,57.367863810002746,53509.018694160004 2024-09-15,03:56:18.000,259,10988153,12685,0,1726372577,13021.738845699998,57.367863810002746,53508.97677144 2024-09-15,03:56:19.000,259,10988125,12605,0,1726372578,13021.651273670002,57.36081468000339,53508.851003280004 2024-09-15,03:56:20.000,259,10988116,12805,0,1726372579,13021.543492709992,57.33966728999803,53508.81606768001 2024-09-15,03:56:21.000,259,10988118,13005,0,1726372580,13021.435711749997,57.325569029999315,53508.73920936 2024-09-15,03:56:22.000,259,10988176,13045,0,1726372581,13021.287512930001,57.34671642000467,53508.66933816 2024-09-15,03:56:23.000,259,10988133,12725,0,1726372582,13021.17973196999,57.325569029999315,53508.65536392001 2024-09-15,03:56:24.000,259,10988167,12805,0,1726372583,13021.09889624999,57.29032338000252,53508.55055712 2024-09-15,03:56:25.000,259,10988114,12805,0,1726372584,13020.99785159999,57.26917599000444,53508.48767304001 2024-09-15,03:56:26.000,259,10988113,13125,0,1726372585,13020.88333433,57.26212685999781,53508.43177608 2024-09-15,03:56:27.000,259,10988124,12765,0,1726372586,13020.789025989994,57.23393034000037,53508.31998216001 2024-09-15,03:56:28.000,259,10988143,13125,0,1726372587,13020.735135509989,57.21278295000229,53508.25709808 2024-09-15,03:56:29.000,259,10988128,12885,0,1726372588,13020.640827169998,57.24802859999909,53508.25709808 2024-09-15,03:56:30.000,259,10988143,12645,0,1726372589,13020.533046209988,57.17048816999886,53508.131329920005 2024-09-15,03:56:31.000,259,10988109,12965,0,1726372590,13020.485892039993,57.191635560004215,53508.14530416001 2024-09-15,03:56:32.000,259,10988096,12925,0,1726372591,13020.445474179993,57.17048816999886,53508.012548880004 2024-09-15,03:56:33.000,259,10988111,12925,0,1726372592,13020.330956910002,57.17753729999822,53507.93569056001 2024-09-15,03:56:34.000,259,10988159,12965,0,1726372593,13020.243384879992,57.17753729999822,53507.95665192001 2024-09-15,03:56:35.000,259,10988114,12925,0,1726372594,13020.149076540001,57.17048816999886,53507.844858000004 2024-09-15,03:56:36.000,259,10988124,12765,0,1726372595,13020.115394989996,57.156389910000144,53507.85883224001 2024-09-15,03:56:37.000,259,10988136,13285,0,1726372596,13020.041295579991,57.1634390399995,53507.78197392 2024-09-15,03:56:38.000,259,10988143,12765,0,1726372597,13019.9874051,57.184586430004856,53507.67018000001 2024-09-15,03:56:39.000,259,10988128,12765,0,1726372598,13019.994141409996,57.184586430004856,53507.677167120004 2024-09-15,03:56:40.000,259,10988180,12725,0,1726372599,13019.92004199999,57.17048816999886,53507.64223152001 2024-09-15,03:56:41.000,259,10988090,12965,0,1726372600,13019.852678899995,57.156389910000144,53507.60729592 2024-09-15,03:56:42.000,259,10988157,12805,0,1726372601,13019.80552473,57.184586430004856,53507.5653732 2024-09-15,03:56:43.000,259,10988107,12925,0,1726372602,13019.71795269999,57.17753729999822,53507.55838608 2024-09-15,03:56:44.000,259,10988159,13125,0,1726372603,13019.650589599994,57.20573382000293,53507.55139896001 2024-09-15,03:56:45.000,259,10988164,12925,0,1726372604,13019.583226499999,57.23393034000037,53507.41864368 2024-09-15,03:56:46.000,259,10988106,13005,0,1726372605,13019.589962809994,57.24097946999973,53507.495502 2024-09-15,03:56:47.000,259,10988131,12725,0,1726372606,13019.509127089994,57.25507772999845,53507.411656560005 2024-09-15,03:56:48.000,259,10988154,12685,0,1726372607,13019.468709229994,57.34671642000467,53507.37672096 2024-09-15,03:56:49.000,259,10988132,12765,0,1726372608,13019.441763989998,57.36081468000339,53507.34877248 2024-09-15,03:56:50.000,259,10988142,12925,0,1726372609,13019.387873509993,57.40310945999954,53507.341785360004 2024-09-15,03:56:51.000,259,10988085,12965,0,1726372610,13019.327246719993,57.46655163000105,53507.31383688001 2024-09-15,03:56:52.000,259,10988154,12925,0,1726372611,13019.266619929993,57.5229446700032,53507.31383688001 2024-09-15,03:56:53.000,259,10988075,13165,0,1726372612,13019.192520520002,57.558190319999994,53507.243965680005 2024-09-15,03:56:54.000,259,10988138,12965,0,1726372613,13019.152102660002,57.593435970004066,53507.29986264 2024-09-15,03:56:55.000,259,10988098,13005,0,1726372614,13019.118421109997,57.600485100003425,53507.243965680005 2024-09-15,03:56:56.000,259,10988079,12725,0,1726372615,13019.057794319997,57.66392726999766,53507.243965680005 2024-09-15,03:56:57.000,259,10988134,13125,0,1726372616,13019.051058010002,57.67802553000365,53507.174094480004 2024-09-15,03:56:58.000,259,10988116,12885,0,1726372617,13019.017376459997,57.741467699997884,53507.195055840006 2024-09-15,03:56:59.000,259,10988137,13125,0,1726372618,13018.983694909992,57.776713350001955,53507.13915888001 2024-09-15,03:57:00.000,259,10988131,12845,0,1726372619,13018.916331809996,57.783762480001315,53507.14614600001 2024-09-15,03:57:01.000,259,10988145,12725,0,1726372620,13018.875913949996,57.826057260004745,53507.06928768001 2024-09-15,03:57:02.000,259,10988097,12525,0,1726372621,13018.78834192,57.88949942999898,53507.01339072 2024-09-15,03:57:03.000,259,10988176,12485,0,1726372622,13018.714242509996,57.93179421000241,53507.04832632001 2024-09-15,03:57:04.000,259,10988138,12845,0,1726372623,13018.66708834,57.98113811999792,53507.01339072 2024-09-15,03:57:05.000,259,10988116,12965,0,1726372624,13018.61993416999,58.03048203000071,53507.006403600004 2024-09-15,03:57:06.000,259,10988105,12885,0,1726372625,13018.49868058999,58.0798259400035,53506.91557104 2024-09-15,03:57:07.000,259,10988145,12765,0,1726372626,13018.44479011,58.15736637000373,53506.89460968 2024-09-15,03:57:08.000,259,10988114,12885,0,1726372627,13018.39763593999,58.20671027999924,53506.8666612 2024-09-15,03:57:09.000,259,10988162,12845,0,1726372628,13018.330272839994,58.27720158000011,53506.838712720004 2024-09-15,03:57:10.000,259,10988125,13005,0,1726372629,13018.256173429989,58.34769288000098,53506.80377712001 2024-09-15,03:57:11.000,259,10988140,13085,0,1726372630,13018.215755569989,58.38293852999777,53506.7269188 2024-09-15,03:57:12.000,259,10988162,13005,0,1726372631,13018.141656159998,58.43228244000056,53506.68499608001 2024-09-15,03:57:13.000,259,10988090,12925,0,1726372632,13018.074293059988,58.474577220003994,53506.63608624001 2024-09-15,03:57:14.000,259,10988122,12965,0,1726372633,13017.993457340002,58.52392112999951,53506.6570476 2024-09-15,03:57:15.000,259,10988168,12765,0,1726372634,13017.932830550002,58.538019389998226,53506.62909912 2024-09-15,03:57:16.000,259,10988124,12965,0,1726372635,13017.865467449992,58.594412430000375,53506.62909912 2024-09-15,03:57:17.000,259,10988151,13045,0,1726372636,13017.764422799992,58.643756340003165,53506.61512488001 2024-09-15,03:57:18.000,259,10988116,12925,0,1726372637,13017.703796009991,58.6719528600006,53506.47538248001 2024-09-15,03:57:19.000,259,10988115,12965,0,1726372638,13017.6296966,58.643756340003165,53506.51031808 2024-09-15,03:57:20.000,259,10988110,13005,0,1726372639,13017.54212456999,58.6719528600006,53506.503330960004 2024-09-15,03:57:21.000,259,10988149,12925,0,1726372640,13017.44107991999,58.69310024999868,53506.405511280005 2024-09-15,03:57:22.000,259,10988163,12765,0,1726372641,13017.38045312999,58.70014937999804,53506.405511280005 2024-09-15,03:57:23.000,259,10988106,13005,0,1726372642,13017.31982633999,58.74949329000083,53506.3426272 2024-09-15,03:57:24.000,259,10988165,12925,0,1726372643,13017.164891209999,58.763591549999546,53506.25878176001 2024-09-15,03:57:25.000,259,10988123,12885,0,1726372644,13017.077319179989,58.84113197999977,53506.18192344001 2024-09-15,03:57:26.000,259,10988120,12725,0,1726372645,13017.023428699998,58.84113197999977,53506.17493632 2024-09-15,03:57:27.000,259,10988136,13165,0,1726372646,13016.915647739988,58.89752502000192,53506.11205224001 2024-09-15,03:57:28.000,259,10988128,12845,0,1726372647,13016.855020950003,58.95391806000407,53506.04916816 2024-09-15,03:57:29.000,259,10988107,13045,0,1726372648,13016.760712609997,58.96801632000279,53506.04916816 2024-09-15,03:57:30.000,259,10988177,12965,0,1726372649,13016.632722720002,59.003261969999585,53505.91641288 2024-09-15,03:57:31.000,259,10988178,12765,0,1726372650,13016.545150689992,59.08080239999981,53505.9583356 2024-09-15,03:57:32.000,259,10988178,12725,0,1726372651,13016.471051280001,59.12309718000324,53505.853528800006 2024-09-15,03:57:33.000,259,10988139,13205,0,1726372652,13016.356534009996,59.19358848000411,53505.76968336 2024-09-15,03:57:34.000,259,10988136,13005,0,1726372653,13016.24201673999,59.20063761000347,53505.72776064001 2024-09-15,03:57:35.000,259,10988147,12925,0,1726372654,13016.134235779995,59.24293238999962,53505.65788944001 2024-09-15,03:57:36.000,259,10988112,13005,0,1726372655,13015.99950957999,59.25703064999834,53505.58103112 2024-09-15,03:57:37.000,259,10988121,13005,0,1726372656,13015.91867385999,59.285227170003054,53505.518147040006 2024-09-15,03:57:38.000,259,10988136,12805,0,1726372657,13015.837838139989,59.30637456000113,53505.44128872001 2024-09-15,03:57:39.000,259,10988105,12845,0,1726372658,13015.696375629988,59.32752194999921,53505.39237888001 2024-09-15,03:57:40.000,259,10988150,12765,0,1726372659,13015.588594669993,59.35571847000392,53505.32250768001 2024-09-15,03:57:41.000,259,10988123,12605,0,1726372660,13015.514495260002,59.376865860002,53505.26661072 2024-09-15,03:57:42.000,259,10988128,12965,0,1726372661,13015.440395849997,59.39096412000072,53505.19673952 2024-09-15,03:57:43.000,259,10988104,12805,0,1726372662,13015.332614890001,59.398013250000076,53505.12686832001 2024-09-15,03:57:44.000,259,10988113,13125,0,1726372663,13015.238306549996,59.43325890000415,53505.07097136 2024-09-15,03:57:45.000,259,10988154,13245,0,1726372664,13015.157470829996,59.43325890000415,53505.02904864 2024-09-15,03:57:46.000,259,10988131,12765,0,1726372665,13015.04295355999,59.44030803000351,53504.98712592001 2024-09-15,03:57:47.000,259,10988115,12845,0,1726372666,13014.995799389995,59.50375019999774,53504.93122896 2024-09-15,03:57:48.000,259,10988142,12885,0,1726372667,13014.90822736,59.55309411000053,53504.847383520006 2024-09-15,03:57:49.000,259,10988145,12765,0,1726372668,13014.746555919999,59.581290629997966,53504.77052520001 2024-09-15,03:57:50.000,259,10988102,12965,0,1726372669,13014.658983889989,59.59538889000396,53504.7355896 2024-09-15,03:57:51.000,259,10988162,13005,0,1726372670,13014.578148169989,59.60948715000268,53504.70764112 2024-09-15,03:57:52.000,259,10988124,12685,0,1726372671,13014.443421969998,59.637683670000115,53504.58886008 2024-09-15,03:57:53.000,259,10988112,13005,0,1726372672,13014.322168389997,59.694076710002264,53504.51898888 2024-09-15,03:57:54.000,259,10988110,12645,0,1726372673,13014.214387430002,59.7222732299997,53504.51898888 2024-09-15,03:57:55.000,259,10988151,12765,0,1726372674,13014.079661229996,59.76456801000313,53504.38623360001 2024-09-15,03:57:56.000,259,10988131,12805,0,1726372675,13013.924726099991,59.79276453000057,53504.35828512 2024-09-15,03:57:57.000,259,10988110,13125,0,1726372676,13013.80347251999,59.82801018000464,53504.2814268 2024-09-15,03:57:58.000,259,10988089,12765,0,1726372677,13013.64180107999,59.813911919998645,53504.16264576 2024-09-15,03:57:59.000,259,10988117,13285,0,1726372678,13013.527283809999,59.856206700002076,53504.13469728 2024-09-15,03:58:00.000,259,10988142,12965,0,1726372679,13013.385821299998,59.84210844000336,53504.08578744 2024-09-15,03:58:01.000,259,10988157,12765,0,1726372680,13013.251095099993,59.863255830001435,53504.008929120006 2024-09-15,03:58:02.000,259,10988131,13125,0,1726372681,13013.109632589993,59.912599740004225,53503.8971352 2024-09-15,03:58:03.000,259,10988108,12765,0,1726372682,13012.954697460002,59.905550610004866,53503.91110944001 2024-09-15,03:58:04.000,259,10988133,13205,0,1726372683,13012.840180189996,59.92669800000294,53503.820276880004 2024-09-15,03:58:05.000,259,10988119,12925,0,1726372684,13012.759344469996,59.9337471300023,53503.69450872001 2024-09-15,03:58:06.000,259,10988118,12765,0,1726372685,13012.658299819996,60.01128756000253,53503.68053448 2024-09-15,03:58:07.000,259,10988104,12645,0,1726372686,13012.57072779,60.01833669000189,53503.59668904001 2024-09-15,03:58:08.000,259,10988130,12765,0,1726372687,13012.40232003999,60.046533209999325,53503.49188224 2024-09-15,03:58:09.000,259,10988141,13085,0,1726372688,13012.308011699999,60.095877120002115,53503.4429724 2024-09-15,03:58:10.000,259,10988108,12885,0,1726372689,13012.206967049999,60.11702451000019,53503.40104968 2024-09-15,03:58:11.000,259,10988123,12685,0,1726372690,13012.099186089989,60.13817189999827,53503.35912696001 2024-09-15,03:58:12.000,259,10988208,12525,0,1726372691,13011.964459889998,60.19456494000042,53503.24733304 2024-09-15,03:58:13.000,259,10988110,12805,0,1726372692,13011.890360479993,60.25800711000193,53503.18444896 2024-09-15,03:58:14.000,259,10988147,12965,0,1726372693,13011.782579519997,60.314400150004076,53503.14252624001 2024-09-15,03:58:15.000,259,10988125,12645,0,1726372694,13011.641117009996,60.38489144999767,53503.06566792 2024-09-15,03:58:16.000,259,10988119,12925,0,1726372695,13011.567017599991,60.41308797000238,53503.03771944 2024-09-15,03:58:17.000,259,10988117,13005,0,1726372696,13011.47270926,60.51882492000004,53502.94688688001 2024-09-15,03:58:18.000,259,10988092,12765,0,1726372697,13011.35145568,60.58226709000155,53502.85605432001 2024-09-15,03:58:19.000,259,10988145,12925,0,1726372698,13011.297565199995,60.673905780000496,53502.835092960006 2024-09-15,03:58:20.000,259,10988139,13205,0,1726372699,13011.2302021,60.74439708000136,53502.82111872 2024-09-15,03:58:21.000,259,10988152,12965,0,1726372700,13011.12242113999,60.906527070001175,53502.72329904 2024-09-15,03:58:22.000,259,10988150,12925,0,1726372701,13011.068530659999,60.9840675000014,53502.6743892 2024-09-15,03:58:23.000,259,10988136,12805,0,1726372702,13011.007903869999,61.11800097000378,53502.6743892 2024-09-15,03:58:24.000,259,10988130,12845,0,1726372703,13010.920331839989,61.23783618000016,53502.604518 2024-09-15,03:58:25.000,259,10988137,12965,0,1726372704,13010.826023499998,61.315376610000385,53502.548621040005 2024-09-15,03:58:26.000,259,10988150,12925,0,1726372705,13010.778869330003,61.41406442999869,53502.548621040005 2024-09-15,03:58:27.000,259,10988088,12765,0,1726372706,13010.691297299993,61.45635921000212,53502.51368544 2024-09-15,03:58:28.000,259,10988134,12845,0,1726372707,13010.664352059997,61.56914528999914,53502.54163392001 2024-09-15,03:58:29.000,259,10988139,12885,0,1726372708,13010.590252649992,61.63963659000001,53502.4647756 2024-09-15,03:58:30.000,259,10988134,13085,0,1726372709,13010.509416929992,61.773570060002385,53502.3949044 2024-09-15,03:58:31.000,259,10988151,13045,0,1726372710,13010.455526450001,61.87930701000005,53502.380930160005 2024-09-15,03:58:32.000,259,10988167,12925,0,1726372711,13010.388163349991,62.04143699999986,53502.35298168001 2024-09-15,03:58:33.000,259,10988168,12885,0,1726372712,13010.381427039996,62.133075689998805,53502.2900976 2024-09-15,03:58:34.000,259,10988129,13285,0,1726372713,13010.300591319996,62.27405829000054,53502.25516200001 2024-09-15,03:58:35.000,259,10988150,13005,0,1726372714,13010.25343715,62.3938935000042,53502.213239280005 2024-09-15,03:58:36.000,259,10988137,12965,0,1726372715,13010.22649190999,62.48553219000314,53502.19926504 2024-09-15,03:58:37.000,259,10988125,13045,0,1726372716,13010.179337739995,62.626514790004876,53502.19926504 2024-09-15,03:58:38.000,259,10988111,12765,0,1726372717,13010.159128809995,62.71110435000446,53502.17830368 2024-09-15,03:58:39.000,259,10988134,12885,0,1726372718,13010.1523925,62.78159564999805,53502.17830368 2024-09-15,03:58:40.000,259,10988149,12765,0,1726372719,13010.138919879995,62.866185210004915,53502.18529080001 2024-09-15,03:58:41.000,259,10988140,12805,0,1726372720,13010.219755599996,62.95782390000386,53502.15734232001 2024-09-15,03:58:42.000,259,10988175,13285,0,1726372721,13010.23322822,63.049462590002804,53502.13638096001 2024-09-15,03:58:43.000,259,10988111,12925,0,1726372722,13010.24670083999,63.13405215000239,53502.143368080004 2024-09-15,03:58:44.000,259,10988167,12765,0,1726372723,13010.31406394,63.169297799999185,53502.1503552 2024-09-15,03:58:45.000,259,10988155,13005,0,1726372724,13010.361218109996,63.275034750004124,53502.15734232001 2024-09-15,03:58:46.000,259,10988175,13005,0,1726372725,13010.347745489991,63.2961821400022,53502.13638096001 2024-09-15,03:58:47.000,259,10988131,13285,0,1726372726,13010.320800249996,63.38782083000115,53502.13638096001 2024-09-15,03:58:48.000,259,10988182,12965,0,1726372727,13010.24670083999,63.43716474000394,53502.10843248001 2024-09-15,03:58:49.000,259,10988145,12725,0,1726372728,13010.280382389996,63.458312130002014,53502.20625216001 2024-09-15,03:58:50.000,259,10988157,12725,0,1726372729,13010.29385501,63.46536126000137,53502.17830368 2024-09-15,03:58:51.000,259,10988149,12925,0,1726372730,13010.239964529996,63.50060690999817,53502.19926504 2024-09-15,03:58:52.000,259,10988156,13045,0,1726372731,13010.199546669995,63.56404907999968,53502.19227792 2024-09-15,03:58:53.000,259,10988128,12765,0,1726372732,13010.159128809995,63.56404907999968,53502.17830368 2024-09-15,03:58:54.000,259,10988180,13245,0,1726372733,13010.13218357,63.5429016900016,53502.15734232001 2024-09-15,03:58:55.000,259,10988150,12965,0,1726372734,13010.08502939999,63.49355777999881,53502.15734232001 2024-09-15,03:58:56.000,259,10988158,13045,0,1726372735,13010.05134785,63.52175430000352,53502.143368080004 2024-09-15,03:58:57.000,259,10988189,13205,0,1726372736,13010.017666299995,63.52880343000288,53502.15734232001 2024-09-15,03:58:58.000,259,10988131,13005,0,1726372737,13009.96377581999,63.507656040004804,53502.20625216001 2024-09-15,03:58:59.000,259,10988134,12925,0,1726372738,13009.94356688999,63.50060690999817,53502.143368080004 2024-09-15,03:59:00.000,259,10988143,12765,0,1726372739,13009.896412719994,63.47945952000009,53502.10843248001 2024-09-15,03:59:01.000,259,10988197,13005,0,1726372740,13009.82231330999,63.46536126000137,53502.08747112001 2024-09-15,03:59:02.000,259,10988182,12965,0,1726372741,13009.795368069994,63.408968219999224,53502.045548400005 2024-09-15,03:59:03.000,259,10988130,12765,0,1726372742,13009.633696629993,63.38077170000179,53502.01759992001 2024-09-15,03:59:04.000,259,10988174,13125,0,1726372743,13009.525915669998,63.30323127000156,53501.96869008001 2024-09-15,03:59:05.000,259,10988172,13125,0,1726372744,13009.317090060002,63.26093648999813,53501.96170296 2024-09-15,03:59:06.000,259,10988165,12845,0,1726372745,13009.128473379991,63.15519954000047,53501.84990904001 2024-09-15,03:59:07.000,259,10988145,13125,0,1726372746,13008.96680193999,63.10585562999768,53501.77305072001 2024-09-15,03:59:08.000,259,10988164,12965,0,1726372747,13008.82533942999,63.000118680000014,53501.710166640005 2024-09-15,03:59:09.000,259,10988198,12685,0,1726372748,13008.629986439999,62.84503781999956,53501.64728256 2024-09-15,03:59:10.000,259,10988106,12765,0,1726372749,13008.434633449993,62.74635000000126,53501.53548864001 2024-09-15,03:59:11.000,259,10988160,12605,0,1726372750,13008.219071530002,62.64766218000295,53501.46561744001 2024-09-15,03:59:12.000,259,10988148,12765,0,1726372751,13007.969828059991,62.47143393000442,53501.33286216 2024-09-15,03:59:13.000,259,10988093,12885,0,1726372752,13007.801420309996,62.31635307000397,53501.26299096 2024-09-15,03:59:14.000,259,10988136,12845,0,1726372753,13007.65322149,62.189468730000954,53501.14420992 2024-09-15,03:59:15.000,259,10988142,12845,0,1726372754,13007.57238577,61.942749180001556,53501.04639024 2024-09-15,03:59:16.000,259,10988121,12845,0,1726372755,13007.478077429994,61.74537353999767,53500.91363496001 2024-09-15,03:59:17.000,259,10988194,13165,0,1726372756,13007.42418694999,61.590292680004495,53500.857738 2024-09-15,03:59:18.000,259,10988145,13085,0,1726372757,13007.302933369989,61.40701529999933,53500.75991832 2024-09-15,03:59:19.000,259,10988118,12965,0,1726372758,13007.114316689993,61.16734487999929,53500.62017592 2024-09-15,03:59:20.000,259,10988154,12725,0,1726372759,13006.993063109992,61.05455880000227,53500.49440776 2024-09-15,03:59:21.000,259,10988089,12805,0,1726372760,13006.912227389992,60.913576200000534,53500.4035752 2024-09-15,03:59:22.000,259,10988120,12965,0,1726372761,13006.811182739992,60.75849534000008,53500.27780704 2024-09-15,03:59:23.000,259,10988138,13045,0,1726372762,13006.61582975,60.61751273999835,53500.11011616 2024-09-15,03:59:24.000,259,10988128,12845,0,1726372763,13006.460894619995,60.47653014000389,53499.96338664 2024-09-15,03:59:25.000,259,10988154,13085,0,1726372764,13006.30595948999,60.40603884000302,53499.89351544 2024-09-15,03:59:26.000,259,10988111,13285,0,1726372765,13006.137551739994,60.39898971000366,53499.78870864001 2024-09-15,03:59:27.000,259,10988145,12765,0,1726372766,13006.043243399989,60.34259667000151,53499.68390184 2024-09-15,03:59:28.000,259,10988155,12885,0,1726372767,13005.935462439993,60.328498410002794,53499.64197912001 2024-09-15,03:59:29.000,259,10988131,12805,0,1726372768,13005.827681479997,60.30735102000472,53499.48826248 2024-09-15,03:59:30.000,259,10988108,13125,0,1726372769,13005.719900520002,60.33554754000215,53499.376468559996 2024-09-15,03:59:31.000,259,10988200,12805,0,1726372770,13005.558229080001,60.39898971000366,53499.27864888 2024-09-15,03:59:32.000,259,10988172,12685,0,1726372771,13005.430239189991,60.547021440004755,53499.22973904 2024-09-15,03:59:33.000,259,10988130,13085,0,1726372772,13005.241622509995,60.70210229999793,53499.13191936 2024-09-15,03:59:34.000,259,10988150,12765,0,1726372773,13005.12710523999,60.77964272999816,53499.027112560005 2024-09-15,03:59:35.000,259,10988131,13085,0,1726372774,13005.04626951999,60.89242881000246,53498.97121560001 2024-09-15,03:59:36.000,259,10988157,12765,0,1726372775,13004.96543379999,61.00521488999948,53498.859421680005 2024-09-15,03:59:37.000,259,10988124,13205,0,1726372776,13004.850916529998,61.146197490001214,53498.83147320001 2024-09-15,03:59:38.000,259,10988160,12845,0,1726372777,13004.790289739998,61.33652399999846,53498.80352472001 2024-09-15,03:59:39.000,259,10988165,13245,0,1726372778,13004.823971289989,61.42111355999805,53498.740640640004 2024-09-15,03:59:40.000,259,10988081,13005,0,1726372779,13004.871125459998,61.47045747000084,53498.6567952 2024-09-15,03:59:41.000,259,10988048,12925,0,1726372780,13004.98564272999,61.56209615999978,53498.642820960005 2024-09-15,03:59:42.000,259,10988139,13045,0,1726372781,13005.08668737999,61.66783311000472,53498.60788536 2024-09-15,03:59:43.000,259,10988136,12925,0,1726372782,13005.180995719995,61.74537353999767,53498.54500128001 2024-09-15,03:59:44.000,259,10988078,12965,0,1726372783,13005.383085019996,61.80176657999982,53498.572949760004 2024-09-15,03:59:45.000,259,10988171,13125,0,1726372784,13005.639064800002,61.85111049000261,53498.50307856 2024-09-15,03:59:46.000,259,10988128,12885,0,1726372785,13005.834417789993,61.773570060002385,53498.5519884 2024-09-15,03:59:47.000,259,10988119,12885,0,1726372786,13005.996089229993,61.759471800003666,53498.53102704 2024-09-15,03:59:48.000,259,10988105,12925,0,1726372787,13006.083661259989,61.79471745000046,53498.51705280001 2024-09-15,03:59:49.000,259,10988164,12765,0,1726372788,13006.191442219999,61.949798310000915,53498.5519884 2024-09-15,03:59:50.000,259,10988092,12725,0,1726372789,13006.3126958,61.85815962000197,53498.572949760004 2024-09-15,03:59:51.000,259,10988142,12925,0,1726372790,13006.49457617,61.69602963000216,53498.61487248001 2024-09-15,03:59:52.000,259,10988149,12925,0,1726372791,13006.710138089991,61.6889805000028,53498.6567952 2024-09-15,03:59:53.000,259,10988111,12925,0,1726372792,13006.811182739992,61.766520930003026,53498.71269216001 2024-09-15,03:59:54.000,259,10988120,12765,0,1726372793,13006.972854179992,61.80176657999982,53498.77557624 2024-09-15,03:59:55.000,259,10988117,12885,0,1726372794,13006.999799420002,61.85111049000261,53498.88038304001 2024-09-15,03:59:56.000,259,10988102,13045,0,1726372795,13006.993063109992,61.86520875000133,53498.92230576001 2024-09-15,03:59:57.000,259,10988107,12965,0,1726372796,13007.026744659997,61.86520875000133,53498.95724136 2024-09-15,03:59:58.000,259,10988124,12725,0,1726372797,13007.114316689993,61.97799482999835,53498.99916408001 2024-09-15,03:59:59.000,259,10988145,13045,0,1726372798,13007.127789309998,62.231763510004384,53499.08300952 2024-09-15,04:00:00.000,259,10988107,12965,0,1726372799,13007.154734549993,62.50667958000122,53499.08999664001 2024-09-15,04:00:01.000,259,10988083,12925,0,1726372800,13007.309669679998,62.61241652999888,53499.23672616001 2024-09-15,04:00:02.000,259,10988107,12605,0,1726372801,13007.451132189999,62.577170880002086,53499.3205716 2024-09-15,04:00:03.000,259,10988181,12925,0,1726372802,13007.5925947,62.67585870000039,53499.40441704001 2024-09-15,04:00:04.000,259,10988124,12885,0,1726372803,13007.740793519995,63.07060998000088,53499.50922384 2024-09-15,04:00:05.000,259,10988155,12845,0,1726372804,13007.70711196999,63.43011561000458,53499.55813368 2024-09-15,04:00:06.000,259,10988094,13085,0,1726372805,13007.77447507,63.634540380000544,53499.69088896001 2024-09-15,04:00:07.000,259,10988114,12645,0,1726372806,13007.81489293,63.846014280003146,53499.76076016001 2024-09-15,04:00:08.000,259,10988154,12645,0,1726372807,13007.85531079,64.17732339000213,53499.83761848001 2024-09-15,04:00:09.000,259,10988179,12805,0,1726372808,13007.801420309996,64.56502554000326,53499.935438160006 2024-09-15,04:00:10.000,259,10988101,12925,0,1726372809,13007.65322149,64.91043291000096,53500.033257840005 2024-09-15,04:00:11.000,259,10988078,12285,0,1726372810,13007.558913149995,65.23469289000059,53500.082167680004 2024-09-15,04:00:12.000,259,10988126,12725,0,1726372811,13007.47134112,65.41092113999912,53500.16601312 2024-09-15,04:00:13.000,259,10988104,12965,0,1726372812,13007.54544052999,65.48846156999934,53500.18697448 2024-09-15,04:00:14.000,259,10988153,12525,0,1726372813,13007.740793519995,65.65764068999852,53500.27780704 2024-09-15,04:00:15.000,259,10988109,12685,0,1726372814,13007.76773875999,65.79157416000089,53500.34767824 2024-09-15,04:00:16.000,259,10988120,13005,0,1726372815,13007.66669410999,66.05944109999837,53500.36165248001 2024-09-15,04:00:17.000,259,10988154,12765,0,1726372816,13007.63301256,66.34140630000184,53500.37562672 2024-09-15,04:00:18.000,259,10988110,12885,0,1726372817,13007.868783409991,66.46124150999822,53500.42453656 2024-09-15,04:00:19.000,259,10988097,12925,0,1726372818,13008.353797729993,66.45419237999886,53500.50838200001 2024-09-15,04:00:20.000,259,10988153,12765,0,1726372819,13008.609777509999,66.33435717000248,53500.52235624 2024-09-15,04:00:21.000,259,10988097,12605,0,1726372820,13008.818603119995,66.3484554300012,53500.57825320001 2024-09-15,04:00:22.000,259,10988059,12925,0,1726372821,13009.269935889992,66.4471432499995,53500.606201680006 2024-09-15,04:00:23.000,259,10988190,12845,0,1726372822,13009.701059729989,66.39075021000463,53500.80184104 2024-09-15,04:00:24.000,259,10988108,12805,0,1726372823,13010.05134785,66.38370107999799,53500.75991832 2024-09-15,04:00:25.000,259,10988152,12885,0,1726372824,13010.522889549997,66.25681674000225,53500.857738 2024-09-15,04:00:26.000,259,10988181,12965,0,1726372825,13011.034849109994,66.05944109999837,53500.86472512001 2024-09-15,04:00:27.000,259,10988101,12965,0,1726372826,13011.44576401999,65.8902619799992,53501.01145464001 2024-09-15,04:00:28.000,259,10988184,12845,0,1726372827,13011.849942619992,65.76337764000345,53501.10228720001 2024-09-15,04:00:29.000,259,10988175,12925,0,1726372828,13012.40232003999,65.79862329000025,53501.207094000005 2024-09-15,04:00:30.000,259,10988086,13045,0,1726372829,13012.853652810001,65.97485153999878,53501.34683640001 2024-09-15,04:00:31.000,259,10988201,13125,0,1726372830,13013.264567719998,66.03829371000029,53501.33286216 2024-09-15,04:00:32.000,259,10988164,12685,0,1726372831,13013.74284572999,65.87616372000048,53501.52850152 2024-09-15,04:00:33.000,259,10988151,12845,0,1726372832,13014.409740419993,65.81977067999833,53501.68221816001 2024-09-15,04:00:34.000,259,10988114,12925,0,1726372833,13014.955381529995,65.96780240999942,53501.80099920001 2024-09-15,04:00:35.000,259,10988131,12885,0,1726372834,13015.514495260002,66.15812892000395,53502.0106128 2024-09-15,04:00:36.000,259,10988120,12805,0,1726372835,13015.858047069989,66.36255368999991,53502.15734232001 2024-09-15,04:00:37.000,259,10988119,12725,0,1726372836,13016.134235779995,66.56697846000316,53502.283110480006 2024-09-15,04:00:38.000,259,10988138,13045,0,1726372837,13016.363270319991,66.6938627999989,53502.49272408001 2024-09-15,04:00:39.000,259,10988091,12925,0,1726372838,13016.733767370002,66.72910845000297,53502.61150512001 2024-09-15,04:00:40.000,259,10988092,12845,0,1726372839,13017.090791799994,66.97582800000237,53502.77220888 2024-09-15,04:00:41.000,259,10988106,13165,0,1726372840,13017.393925749995,67.1027123399981,53502.96086112 2024-09-15,04:00:42.000,259,10988104,13085,0,1726372841,13017.784631729992,67.06041756000195,53503.121564880006 2024-09-15,04:00:43.000,259,10988149,12845,0,1726372842,13018.289854979994,67.1520562500009,53503.29624288 2024-09-15,04:00:44.000,259,10988193,13045,0,1726372843,13018.74792406,67.38467754000158,53503.47790800001 2024-09-15,04:00:45.000,259,10988098,12845,0,1726372844,13019.030849080002,67.63844622000033,53503.65957312 2024-09-15,04:00:46.000,259,10988127,12765,0,1726372845,13019.024112769992,67.60320057000354,53503.78534128001 2024-09-15,04:00:47.000,259,10988114,12605,0,1726372846,13019.179047899997,67.51861101000395,53503.94604504 2024-09-15,04:00:48.000,259,10988176,12925,0,1726372847,13019.488918159994,67.73008490999928,53504.08578744 2024-09-15,04:00:49.000,259,10988094,13005,0,1726372848,13019.994141409996,67.87811664000037,53504.2115556 2024-09-15,04:00:50.000,259,10988121,13045,0,1726372849,13020.277066429997,67.65959360999841,53504.35828512 2024-09-15,04:00:51.000,259,10988083,12605,0,1726372850,13020.492628350003,67.56795491999947,53504.40020784 2024-09-15,04:00:52.000,259,10988085,13005,0,1726372851,13020.81597122999,67.63844622000033,53504.56789872 2024-09-15,04:00:53.000,259,10988151,12965,0,1726372852,13020.950697429995,67.59615144000418,53504.68667976 2024-09-15,04:00:54.000,259,10988105,13005,0,1726372853,13021.15952303999,67.4622179700018,53504.76353808 2024-09-15,04:00:55.000,259,10988077,12885,0,1726372854,13021.375084959996,67.2507440699992,53504.86834488001 2024-09-15,04:00:56.000,259,10988104,12965,0,1726372855,13021.577174259997,67.29303885000263,53504.875332 2024-09-15,04:00:57.000,259,10988102,12685,0,1726372856,13021.860099279998,67.37762841000222,53504.994113040004 2024-09-15,04:00:58.000,259,10988168,12805,0,1726372857,13022.10260644,67.34943189000478,53505.03603576001 2024-09-15,04:00:59.000,259,10988133,12725,0,1726372858,13022.28448681,67.40582492999965,53505.05699712001 2024-09-15,04:01:00.000,259,10988161,12965,0,1726372859,13022.500048729991,67.46926710000116,53505.14782968 2024-09-15,04:01:01.000,259,10988095,12565,0,1726372860,13022.601093379992,67.51861101000395,53505.161803920004 2024-09-15,04:01:02.000,259,10988125,13125,0,1726372861,13022.715610649997,67.57500404999882,53505.1897524 2024-09-15,04:01:03.000,259,10988178,12765,0,1726372862,13022.809918990002,67.64549534999969,53505.29455920001 2024-09-15,04:01:04.000,259,10988080,12925,0,1726372863,13022.951381499988,67.66664273999777,53505.33648192 2024-09-15,04:01:05.000,259,10988117,12845,0,1726372864,13023.146734489994,67.77942882000207,53505.32250768001 2024-09-15,04:01:06.000,259,10988124,12965,0,1726372865,13023.510495229995,67.7089375200012,53505.38539176 2024-09-15,04:01:07.000,259,10988124,13085,0,1726372866,13023.66543036,67.46926710000116,53505.350456160006 2024-09-15,04:01:08.000,259,10988146,12805,0,1726372867,13023.746266080001,67.50451274999796,53505.33648192 2024-09-15,04:01:09.000,259,10988107,12885,0,1726372868,13023.887728590002,67.5609057900001,53505.42032736001 2024-09-15,04:01:10.000,259,10988137,12925,0,1726372869,13024.015718479997,67.33533362999879,53505.40635312 2024-09-15,04:01:11.000,259,10988115,12965,0,1726372870,13024.069608960002,67.04631930000323,53505.46225008001 2024-09-15,04:01:12.000,259,10988149,12845,0,1726372871,13024.184126229993,66.96172974000365,53505.41334024 2024-09-15,04:01:13.000,259,10988148,13125,0,1726372872,13024.251489329989,66.91238583000086,53505.45526296 2024-09-15,04:01:14.000,259,10988147,12805,0,1726372873,13024.339061359999,66.65156802000274,53505.45526296 2024-09-15,04:01:15.000,259,10988145,12925,0,1726372874,13024.332325049989,66.29206238999905,53505.41334024 2024-09-15,04:01:16.000,259,10988121,12845,0,1726372875,13024.352533979989,65.92550763000327,53505.45526296 2024-09-15,04:01:17.000,259,10988124,12765,0,1726372876,13024.41316076999,65.74927938000474,53505.40635312 2024-09-15,04:01:18.000,259,10988144,12685,0,1726372877,13024.339061359999,65.76337764000345,53505.41334024 2024-09-15,04:01:19.000,259,10988124,12845,0,1726372878,13024.123499439993,65.71403373000066,53505.38539176 2024-09-15,04:01:20.000,259,10988156,12685,0,1726372879,13023.880992279992,65.55895287000021,53505.329494800004 2024-09-15,04:01:21.000,259,10988129,12765,0,1726372880,13023.833838109997,65.61534591000236,53505.27359784001 2024-09-15,04:01:22.000,259,10988125,12605,0,1726372881,13023.766475010001,65.81977067999833,53505.20372664001 2024-09-15,04:01:23.000,259,10988144,12965,0,1726372882,13023.530704159995,65.73518111999874,53505.14782968 2024-09-15,04:01:24.000,259,10988126,12925,0,1726372883,13023.38250534,65.41797026999848,53505.03603576001 2024-09-15,04:01:25.000,259,10988112,12885,0,1726372884,13023.126525559994,65.2981350600021,53504.95917744001 2024-09-15,04:01:26.000,259,10988131,13045,0,1726372885,13023.207361279994,65.7563285100041,53504.90328048 2024-09-15,04:01:27.000,259,10988084,12845,0,1726372886,13023.207361279994,66.47533977000421,53504.875332 2024-09-15,04:01:28.000,259,10988184,13005,0,1726372887,13023.119789249999,66.53878193999844,53504.78449944 2024-09-15,04:01:29.000,259,10988091,12965,0,1726372888,13023.072635079989,66.1651780500033,53504.798473680006 2024-09-15,04:01:30.000,259,10988131,12965,0,1726372889,13023.139998179999,66.1369815299986,53504.728602480005 2024-09-15,04:01:31.000,259,10988070,13045,0,1726372890,13023.018744599998,66.77845235999848,53504.5958472 2024-09-15,04:01:32.000,259,10988104,13165,0,1726372891,13022.803182679992,67.22254755000176,53504.5958472 2024-09-15,04:01:33.000,259,10988173,12765,0,1726372892,13022.904227329993,67.41992318999837,53504.60283432001 2024-09-15,04:01:34.000,259,10988120,12885,0,1726372893,13023.072635079989,67.29303885000263,53504.560911600005 2024-09-15,04:01:35.000,259,10988065,13005,0,1726372894,13023.119789249999,67.3635301500035,53504.61680856 2024-09-15,04:01:36.000,259,10988101,12845,0,1726372895,13022.924436259993,67.6736918700044,53504.630782800006 2024-09-15,04:01:37.000,259,10988098,12965,0,1726372896,13022.762764819992,68.03319750000082,53504.57488584 2024-09-15,04:01:38.000,259,10988191,13005,0,1726372897,13022.614565999997,68.23762227000407,53504.63776992 2024-09-15,04:01:39.000,259,10988116,12965,0,1726372898,13022.607829690001,68.32926096000301,53504.64475704 2024-09-15,04:01:40.000,259,10988118,12805,0,1726372899,13022.648247550002,68.51958747000026,53504.70764112 2024-09-15,04:01:41.000,259,10988111,12845,0,1726372900,13022.452894559996,68.79450354000437,53504.74956384001 2024-09-15,04:01:42.000,259,10988112,12965,0,1726372901,13022.068924889994,69.118763520004,53504.777512320004 2024-09-15,04:01:43.000,259,10988170,12925,0,1726372902,13021.873571899989,69.33023741999932,53504.81244792 2024-09-15,04:01:44.000,259,10988126,12925,0,1726372903,13021.590646880002,69.68269392000366,53504.88231912 2024-09-15,04:01:45.000,259,10988127,13005,0,1726372904,13021.031533149995,70.13383823999902,53504.9102676 2024-09-15,04:01:46.000,259,10988115,12885,0,1726372905,13020.627354549993,70.56383517000359,53504.88930624001 2024-09-15,04:01:47.000,259,10988110,12765,0,1726372906,13020.371374770002,70.7612108100002,53504.92424184 2024-09-15,04:01:48.000,259,10988165,13005,0,1726372907,13020.216439639997,71.14186383000197,53504.92424184 2024-09-15,04:01:49.000,259,10988126,12925,0,1726372908,13019.9874051,71.4308781600048,53504.95219032 2024-09-15,04:01:50.000,259,10988106,13245,0,1726372909,13019.65732590999,71.60710641000333,53504.945203200004 2024-09-15,04:01:51.000,259,10988147,13245,0,1726372910,13019.428291369994,71.78333466000186,53504.994113040004 2024-09-15,04:01:52.000,259,10988128,12925,0,1726372911,13019.280092549998,72.13579115999892,53505.00808728001 2024-09-15,04:01:53.000,259,10988117,12805,0,1726372912,13019.030849080002,72.58693548000156,53505.015074400006 2024-09-15,04:01:54.000,259,10988138,12725,0,1726372913,13019.051058010002,72.93939197999862,53505.05699712001 2024-09-15,04:01:55.000,259,10988108,12765,0,1726372914,13019.024112769992,73.24955369999952,53505.03603576001 2024-09-15,04:01:56.000,259,10988092,13085,0,1726372915,13019.185784209993,73.78528758000175,53505.10590696001 2024-09-15,04:01:57.000,259,10988126,13085,0,1726372916,13019.118421109997,74.34216885000205,53505.19673952 2024-09-15,04:01:58.000,259,10988165,13085,0,1726372917,13019.239674689998,74.71577274000447,53505.19673952 2024-09-15,04:01:59.000,259,10988153,12765,0,1726372918,13019.347455649993,74.94134489999851,53505.27359784001 2024-09-15,04:02:00.000,259,10988084,12965,0,1726372919,13019.367664579993,75.42773486999795,53505.280584960004 2024-09-15,04:02:01.000,259,10988128,12965,0,1726372920,13019.165575279992,76.01986179000232,53505.38539176 2024-09-15,04:02:02.000,259,10988135,12925,0,1726372921,13019.017376459997,76.54854653999791,53505.44128872001 2024-09-15,04:02:03.000,259,10988182,13005,0,1726372922,13018.956749669996,76.90100304000225,53505.55308264 2024-09-15,04:02:04.000,259,10988127,12685,0,1726372923,13018.835496089996,77.38739301000169,53505.62295384 2024-09-15,04:02:05.000,259,10988096,12685,0,1726372924,13018.46499904,77.90197949999856,53505.65788944001 2024-09-15,04:02:06.000,259,10988102,12765,0,1726372925,13018.262909739999,78.36722207999992,53505.75570912001 2024-09-15,04:02:07.000,259,10988096,13005,0,1726372926,13018.013666270002,78.62099075999868,53505.783657600005 2024-09-15,04:02:08.000,259,10988091,13045,0,1726372927,13017.649905530001,78.90295596000215,53505.74173488 2024-09-15,04:02:09.000,259,10988159,12965,0,1726372928,13017.353507889995,79.43868984000437,53505.804618960006 2024-09-15,04:02:10.000,259,10988123,12965,0,1726372929,13017.454552539995,79.95327633000124,53505.74173488 2024-09-15,04:02:11.000,259,10988135,12885,0,1726372930,13017.777895419997,80.19999588000064,53505.77667048001 2024-09-15,04:02:12.000,259,10988079,13125,0,1726372931,13018.040611509998,80.55950151000434,53505.832567440004 2024-09-15,04:02:13.000,259,10988102,12885,0,1726372932,13018.235964499989,81.10228451999865,53505.8884644 2024-09-15,04:02:14.000,259,10988089,12965,0,1726372933,13018.39763593999,81.7508044799979,53505.92340000001 2024-09-15,04:02:15.000,259,10988093,13245,0,1726372934,13018.55930737999,82.40637357000378,53505.902438640005 2024-09-15,04:02:16.000,259,10988123,12965,0,1726372935,13018.842232399991,82.99145136000152,53505.972309840006 2024-09-15,04:02:17.000,259,10988113,12925,0,1726372936,13019.104948489992,83.39325177000137,53506.06314240001 2024-09-15,04:02:18.000,259,10988115,12765,0,1726372937,13019.286828859993,83.83029782999802,53506.140000720006 2024-09-15,04:02:19.000,259,10988127,13005,0,1726372938,13019.428291369994,84.52816170000006,53506.17493632 2024-09-15,04:02:20.000,259,10988067,12885,0,1726372939,13019.461972919999,85.26127121999889,53506.25878176001 2024-09-15,04:02:21.000,259,10988067,12845,0,1726372940,13019.549544949994,85.91684031000477,53506.32166584 2024-09-15,04:02:22.000,259,10988143,12845,0,1726372941,13019.832469969995,86.56536027000402,53506.36358856 2024-09-15,04:02:23.000,259,10988177,12965,0,1726372942,13020.337693219997,87.03765198000474,53506.454421120005 2024-09-15,04:02:24.000,259,10988122,12685,0,1726372943,13020.681245029999,87.55223847000161,53506.49634384001 2024-09-15,04:02:25.000,259,10988139,12925,0,1726372944,13020.930488499995,88.22190581999894,53506.5871764 2024-09-15,04:02:26.000,259,10988158,12965,0,1726372945,13021.00458791,88.82813100000203,53506.67800896 2024-09-15,04:02:27.000,259,10988135,13005,0,1726372946,13021.071951009995,89.32157010000083,53506.74788016 2024-09-15,04:02:28.000,259,10988118,12965,0,1726372947,13021.280776619991,90.08992527000373,53506.85268696001 2024-09-15,04:02:29.000,259,10988115,13005,0,1726372948,13021.469393300002,90.85123131,53506.84569984 2024-09-15,04:02:30.000,259,10988112,13085,0,1726372949,13021.577174259997,91.32352302000072,53506.91557104 2024-09-15,04:02:31.000,259,10988128,12965,0,1726372950,13021.563701639992,91.7041760400025,53506.97845512001 2024-09-15,04:02:32.000,259,10988164,12645,0,1726372951,13021.597383189997,92.13417296999978,53506.92255816 2024-09-15,04:02:33.000,259,10988174,12845,0,1726372952,13021.631064740002,92.55712076999771,53506.94351952 2024-09-15,04:02:34.000,259,10988134,12805,0,1726372953,13021.597383189997,92.99416683000163,53506.95050664001 2024-09-15,04:02:35.000,259,10988071,12925,0,1726372954,13021.415502819997,93.39596724000148,53506.8666612 2024-09-15,04:02:36.000,259,10988118,13005,0,1726372955,13021.348139720001,93.68498157000431,53506.859674080006 2024-09-15,04:02:37.000,259,10988117,12845,0,1726372956,13021.287512930001,94.04448720000073,53506.81775136 2024-09-15,04:02:38.000,259,10988136,12925,0,1726372957,13021.12584149,94.45333673999994,53506.6570476 2024-09-15,04:02:39.000,259,10988120,12925,0,1726372958,13020.970906359995,94.8833336700045,53506.56621504001 2024-09-15,04:02:40.000,259,10988097,12965,0,1726372959,13020.93722480999,95.1652988700007,53506.49634384001 2024-09-15,04:02:41.000,259,10988084,12845,0,1726372960,13020.96417005,95.49660797999968,53506.30769160001 2024-09-15,04:02:42.000,259,10988099,12685,0,1726372961,13020.93722480999,95.9336540400036,53506.167949200004 2024-09-15,04:02:43.000,259,10988140,12885,0,1726372962,13021.02479684,96.20152098000108,53506.04916816 2024-09-15,04:02:44.000,259,10988100,12965,0,1726372963,13020.92375219,96.42004401000304,53505.84654168001 2024-09-15,04:02:45.000,259,10988125,12925,0,1726372964,13020.768817059994,96.68086182000116,53505.7137864 2024-09-15,04:02:46.000,259,10988158,12845,0,1726372965,13020.526309899993,96.9839744100027,53505.47622432 2024-09-15,04:02:47.000,259,10988129,12805,0,1726372966,13020.613881929989,97.00512180000078,53505.37141752001 2024-09-15,04:02:48.000,259,10988099,13005,0,1726372967,13020.83618015999,96.99807267000142,53505.12686832001 2024-09-15,04:02:49.000,259,10988160,12965,0,1726372968,13021.341403409991,97.09676048999972,53504.966164560006 2024-09-15,04:02:50.000,259,10988126,12885,0,1726372969,13021.671482600002,96.87823745999776,53504.798473680006 2024-09-15,04:02:51.000,259,10988117,12885,0,1726372970,13021.684955219993,96.5257809600007,53504.58187296001 2024-09-15,04:02:52.000,259,10988146,12885,0,1726372971,13021.597383189997,96.30020879999938,53504.44911768 2024-09-15,04:02:53.000,259,10988156,13005,0,1726372972,13021.752318319988,96.05348924999998,53504.274439680004 2024-09-15,04:02:54.000,259,10988102,12725,0,1726372973,13022.17670584999,95.83496621999802,53504.11373592 2024-09-15,04:02:55.000,259,10988149,12965,0,1726372974,13022.904227329993,95.65873796999949,53503.97399352 2024-09-15,04:02:56.000,259,10988148,12685,0,1726372975,13023.45660474999,95.54595189000247,53503.84822536 2024-09-15,04:02:57.000,259,10988136,12845,0,1726372976,13023.955091689997,95.39087103000202,53503.792328400006 2024-09-15,04:02:58.000,259,10988125,13005,0,1726372977,13024.74323996,95.27808494999772,53503.7573928 2024-09-15,04:02:59.000,259,10988168,13005,0,1726372978,13025.511179299989,95.18644625999877,53503.70149584 2024-09-15,04:03:00.000,259,10988109,12965,0,1726372979,13026.218491849992,95.1652988700007,53503.75040568 2024-09-15,04:03:01.000,259,10988157,12885,0,1726372980,13026.85170498999,95.25693755999964,53503.771367040004 2024-09-15,04:03:02.000,259,10988112,12845,0,1726372981,13027.518599679992,95.65873796999949,53503.85521248 2024-09-15,04:03:03.000,259,10988095,12605,0,1726372982,13028.44147415,96.28611054000066,53504.04386472 2024-09-15,04:03:04.000,259,10988130,12685,0,1726372983,13029.276776589999,96.82184442000289,53504.19758136001 2024-09-15,04:03:05.000,259,10988111,12965,0,1726372984,13030.152496889998,97.45626612000342,53504.38623360001 2024-09-15,04:03:06.000,259,10988176,13005,0,1726372985,13030.83286419999,98.47134083999845,53504.53296312001 2024-09-15,04:03:07.000,259,10988152,13125,0,1726372986,13031.452604719998,99.58510337999905,53504.798473680006 2024-09-15,04:03:08.000,259,10988107,12885,0,1726372987,13032.004982139995,100.74116070000309,53505.02904864 2024-09-15,04:03:09.000,259,10988175,13165,0,1726372988,13032.483260150002,101.8549232400037,53505.2596236 2024-09-15,04:03:10.000,259,10988133,12765,0,1726372989,13032.98848339999,102.88409622000472,53505.5041728 2024-09-15,04:03:11.000,259,10988144,13125,0,1726372990,13033.648641779997,104.04720267000084,53505.75570912001 2024-09-15,04:03:12.000,259,10988117,13125,0,1726372991,13034.086501929989,105.22440738000296,53506.000258320004 2024-09-15,04:03:13.000,259,10988174,13165,0,1726372992,13034.59846149,106.28177688000142,53506.25179464 2024-09-15,04:03:14.000,259,10988167,13165,0,1726372993,13035.070003189998,107.12767248000455,53506.54525368001 2024-09-15,04:03:15.000,259,10988082,13045,0,1726372994,13035.59543537,107.83963460999803,53506.82473848 2024-09-15,04:03:16.000,259,10988140,12885,0,1726372995,13035.992877659992,108.6150389100003,53507.13217176 2024-09-15,04:03:17.000,259,10988128,12925,0,1726372996,13036.484628289989,109.36224668999785,53507.35575960001 2024-09-15,04:03:18.000,259,10988102,12685,0,1726372997,13036.962906299996,109.96142274000158,53507.67018000001 2024-09-15,04:03:19.000,259,10988101,12765,0,1726372998,13037.481602170003,110.38437053999951,53507.90774208001 2024-09-15,04:03:20.000,259,10988145,12965,0,1726372999,13038.12828792999,110.82141660000343,53508.180239760004 2024-09-15,04:03:21.000,259,10988145,13045,0,1726373000,13038.815391549993,111.36419960999774,53508.48767304001 2024-09-15,04:03:22.000,259,10988138,13085,0,1726373001,13039.549649339991,111.9422282700034,53508.74619648001 2024-09-15,04:03:23.000,259,10988109,12925,0,1726373002,13040.37147916,112.58369910000329,53509.03266840001 2024-09-15,04:03:24.000,259,10988156,12885,0,1726373003,13041.334771489994,113.02779428999929,53509.34708880001 2024-09-15,04:03:25.000,259,10988114,12765,0,1726373004,13042.419317399988,113.48598774000129,53509.72439328 2024-09-15,04:03:26.000,259,10988082,13125,0,1726373005,13043.369137109992,113.90188640999986,53510.05278792 2024-09-15,04:03:27.000,259,10988174,12885,0,1726373006,13044.24485740999,114.37417812000058,53510.38816968 2024-09-15,04:03:28.000,259,10988159,12765,0,1726373007,13044.938697339989,115.08614025000134,53510.70957720001 2024-09-15,04:03:29.000,259,10988151,12925,0,1726373008,13045.558437859996,115.78400412000337,53511.100855920005 2024-09-15,04:03:30.000,259,10988165,12925,0,1726373009,13046.232068859994,116.12236236000172,53511.4432248 2024-09-15,04:03:31.000,259,10988140,12845,0,1726373010,13046.973062960002,116.50301538000349,53511.77860656 2024-09-15,04:03:32.000,259,10988115,12925,0,1726373011,13047.55912192999,116.93301231000078,53512.11398832 2024-09-15,04:03:33.000,259,10988083,12685,0,1726373012,13047.976773149996,117.20087924999825,53512.47731856 2024-09-15,04:03:34.000,259,10988162,12845,0,1726373013,13048.583041049998,117.24317403000168,53512.81968744001 2024-09-15,04:03:35.000,259,10988126,12645,0,1726373014,13049.18930895,117.28546880999784,53513.18301768001 2024-09-15,04:03:36.000,259,10988145,12605,0,1726373015,13049.667586959993,117.49694271000044,53513.53237368 2024-09-15,04:03:37.000,259,10988155,13125,0,1726373016,13049.849467329994,117.45464793000428,53513.82583272001 2024-09-15,04:03:38.000,259,10988154,13205,0,1726373017,13050.152601279995,117.30661620000319,53514.10531752 2024-09-15,04:03:39.000,259,10988171,13045,0,1726373018,13050.617406669997,117.25022316000104,53514.36384096 2024-09-15,04:03:40.000,259,10988151,13285,0,1726373019,13050.866650139993,117.3559601099987,53514.71319696001 2024-09-15,04:03:41.000,259,10988123,12805,0,1726373020,13050.758869179997,117.42645140999957,53514.94377192 2024-09-15,04:03:42.000,259,10988117,12565,0,1726373021,13050.812759660002,117.6026796599981,53515.23723096001 2024-09-15,04:03:43.000,259,10988094,12725,0,1726373022,13051.008112649994,117.57448314000067,53515.40492184001 2024-09-15,04:03:44.000,259,10988176,13045,0,1726373023,13051.028321579994,117.5039918399998,53515.67043240001 2024-09-15,04:03:45.000,259,10988103,12965,0,1726373024,13050.772341800002,117.69431835000432,53515.85908464 2024-09-15,04:03:46.000,259,10988122,13285,0,1726373025,13050.543307259992,117.78595704000327,53515.99183992 2024-09-15,04:03:47.000,259,10988167,13165,0,1726373026,13050.610670360002,117.58858139999938,53516.13856944 2024-09-15,04:03:48.000,259,10988106,13005,0,1726373027,13050.839704899998,117.17268273000082,53516.3342088 2024-09-15,04:03:49.000,259,10988122,13045,0,1726373028,13050.967694789993,116.92596318000142,53516.43901560001 2024-09-15,04:03:50.000,259,10988170,12765,0,1726373029,13051.13610253999,116.78498057999968,53516.585745120006 2024-09-15,04:03:51.000,259,10988140,13045,0,1726373030,13051.33819183999,116.7003910200001,53516.67657768001 2024-09-15,04:03:52.000,259,10988147,13165,0,1726373031,13051.621116859991,116.73563667000417,53516.74644888001 2024-09-15,04:03:53.000,259,10988126,12845,0,1726373032,13051.755843059997,116.88366839999799,53516.87920416 2024-09-15,04:03:54.000,259,10988101,13045,0,1726373033,13051.998350219998,117.23612490000232,53516.96304960001 2024-09-15,04:03:55.000,259,10988100,13125,0,1726373034,13052.591145499995,117.63792531000217,53517.13074048001 2024-09-15,04:03:56.000,259,10988129,12965,0,1726373035,13053.278249119998,117.91989050999837,53517.22157304 2024-09-15,04:03:57.000,259,10988199,12965,0,1726373036,13053.93840749999,118.31464178999886,53517.36131544 2024-09-15,04:03:58.000,259,10988152,12965,0,1726373037,13054.551411709988,118.89971958000388,53517.54996768 2024-09-15,04:03:59.000,259,10988195,12925,0,1726373038,13054.90169983,119.46364998000354,53517.75259416001 2024-09-15,04:04:00.000,259,10988155,12845,0,1726373039,13055.373241529996,119.98528559999977,53517.8713752 2024-09-15,04:04:01.000,259,10988150,12845,0,1726373040,13055.784156439993,120.54216687000007,53518.143872880006 2024-09-15,04:04:02.000,259,10988154,12885,0,1726373041,13056.329797549995,121.09199901000102,53518.43034480001 2024-09-15,04:04:03.000,259,10988130,12765,0,1726373042,13056.781130319992,121.59953636999853,53518.577074320005 2024-09-15,04:04:04.000,259,10988156,12725,0,1726373043,13057.151627369989,122.14231938000012,53518.814636400006 2024-09-15,04:04:05.000,259,10988152,12605,0,1726373044,13057.36045298,122.67805326000234,53519.09412120001 2024-09-15,04:04:06.000,259,10988133,12685,0,1726373045,13057.38066191,123.33362235000095,53519.34565752 2024-09-15,04:04:07.000,259,10988110,12845,0,1726373046,13057.37392559999,124.04558448000171,53519.55527112001 2024-09-15,04:04:08.000,259,10988077,12685,0,1726373047,13057.643378,124.70115357000032,53519.67405216001 2024-09-15,04:04:09.000,259,10988120,13005,0,1726373048,13057.569278589996,125.25098571000126,53519.84174304001 2024-09-15,04:04:10.000,259,10988150,12965,0,1726373049,13057.43455238999,125.99819348999881,53520.037382400005 2024-09-15,04:04:11.000,259,10988141,12965,0,1726373050,13057.636641689991,126.49868172000424,53520.18411192 2024-09-15,04:04:12.000,259,10988123,12845,0,1726373051,13058.034083979997,126.85818735000066,53520.372764160005 2024-09-15,04:04:13.000,259,10988135,13045,0,1726373052,13058.108183390003,127.12605428999814,53520.44962248 2024-09-15,04:04:14.000,259,10988201,12925,0,1726373053,13058.054292909997,127.5560512200027,53520.62430048 2024-09-15,04:04:15.000,259,10988133,12925,0,1726373054,13058.067765530002,127.93670424000447,53520.68019744001 2024-09-15,04:04:16.000,259,10988170,12725,0,1726373055,13058.202491729993,128.1481781399998,53520.83391408 2024-09-15,04:04:17.000,259,10988183,12765,0,1726373056,13058.59993402,128.13407988000108,53520.86884968001 2024-09-15,04:04:18.000,259,10988147,12765,0,1726373057,13059.031057859997,128.112932490003,53520.994617840006 2024-09-15,04:04:19.000,259,10988163,12925,0,1726373058,13059.388082289988,128.2116203100013,53521.106411759996 2024-09-15,04:04:20.000,259,10988135,13205,0,1726373059,13059.475654319998,128.40899594999792,53521.1902572 2024-09-15,04:04:21.000,259,10988166,12885,0,1726373060,13059.455445389998,128.56407680999837,53521.274102639996 2024-09-15,04:04:22.000,259,10988148,13205,0,1726373061,13059.67100730999,128.66276463000395,53521.32301248001 2024-09-15,04:04:23.000,259,10988113,12765,0,1726373062,13060.01455911999,128.57817507000436,53521.38589656 2024-09-15,04:04:24.000,259,10988151,12965,0,1726373063,13060.189703179996,128.51473290000285,53521.44878064001 2024-09-15,04:04:25.000,259,10988162,12925,0,1726373064,13060.364847240002,128.557027679999,53521.5046776 2024-09-15,04:04:26.000,259,10988089,13085,0,1726373065,13060.614090709998,128.83194375000312,53521.58153592 2024-09-15,04:04:27.000,259,10988108,12805,0,1726373066,13060.87007048999,129.0998106900006,53521.65839424001 2024-09-15,04:04:28.000,259,10988150,12725,0,1726373067,13060.923960969994,129.30423546000384,53521.6793556 2024-09-15,04:04:29.000,259,10988174,13005,0,1726373068,13060.883543109994,129.51570935999916,53521.72127832 2024-09-15,04:04:30.000,259,10988180,13165,0,1726373069,13060.95764252,129.81177282000135,53521.78416240001 2024-09-15,04:04:31.000,259,10988145,12845,0,1726373070,13060.984587759995,130.0866888899982,53521.74223968 2024-09-15,04:04:32.000,259,10988169,13085,0,1726373071,13060.782498459994,130.3968506099991,53521.819098 2024-09-15,04:04:33.000,259,10988132,12925,0,1726373072,13060.459155579993,130.77750363000087,53521.84704648 2024-09-15,04:04:34.000,259,10988151,12765,0,1726373073,13060.196439489991,131.13700926000456,53521.777175279996 2024-09-15,04:04:35.000,259,10988134,12605,0,1726373074,13060.108867459996,131.5740553200012,53521.77018816 2024-09-15,04:04:36.000,259,10988137,12885,0,1726373075,13059.987613879995,132.08159267999872,53521.73525256001 2024-09-15,04:04:37.000,259,10988158,12925,0,1726373076,13059.71142516999,132.74421090000396,53521.62345864 2024-09-15,04:04:38.000,259,10988097,12805,0,1726373077,13059.468918009989,133.3786326000045,53521.609484399996 2024-09-15,04:04:39.000,259,10988144,12805,0,1726373078,13059.145575130002,134.02010343000438,53521.53961320001 2024-09-15,04:04:40.000,259,10988170,12845,0,1726373079,13058.990639999996,134.54878817999997,53521.44878064001 2024-09-15,04:04:41.000,259,10988127,12725,0,1726373080,13058.849177489996,134.99993250000261,53521.35096096001 2024-09-15,04:04:42.000,259,10988147,12765,0,1726373081,13058.808759629996,135.41583117000118,53521.28108976001 2024-09-15,04:04:43.000,259,10988143,13125,0,1726373082,13058.81549593999,135.85287722999783,53521.14833448 2024-09-15,04:04:44.000,259,10988142,12925,0,1726373083,13058.788550699996,136.25467763999768,53521.043527680005 2024-09-15,04:04:45.000,259,10988152,12725,0,1726373084,13058.68076974,136.47320066999964,53520.79897848001 2024-09-15,04:04:46.000,259,10988144,12925,0,1726373085,13058.647088189995,136.57893762000458,53520.72212016 2024-09-15,04:04:47.000,259,10988136,12685,0,1726373086,13058.71445128999,136.67057631000353,53520.53346792001 2024-09-15,04:04:48.000,259,10988148,12685,0,1726373087,13058.88285904,136.62123240000074,53520.3867384 2024-09-15,04:04:49.000,259,10988142,12805,0,1726373088,13059.031057859997,136.50139719000435,53520.17013768 2024-09-15,04:04:50.000,259,10988114,13085,0,1726373089,13059.145575130002,136.41680763000477,53520.0024468 2024-09-15,04:04:51.000,259,10988157,12925,0,1726373090,13059.293773949998,136.26877590000367,53519.73693624 2024-09-15,04:04:52.000,259,10988165,12725,0,1726373091,13059.455445389998,135.94451592000405,53519.59719384001 2024-09-15,04:04:53.000,259,10988126,12965,0,1726373092,13059.495863249998,135.48632247000205,53519.38758024001 2024-09-15,04:04:54.000,259,10988169,12965,0,1726373093,13059.7989972,135.05632554000476,53519.19194088001 2024-09-15,04:04:55.000,259,10988133,12725,0,1726373094,13060.007822809996,134.6263286100002,53519.031237120005 2024-09-15,04:04:56.000,259,10988095,12885,0,1726373095,13060.196439489991,134.1187912500027,53518.76572656001 2024-09-15,04:04:57.000,259,10988128,13005,0,1726373096,13060.405265100002,133.63240128000325,53518.59803568001 2024-09-15,04:04:58.000,259,10988135,12965,0,1726373097,13060.755553219999,133.13191304999782,53518.3954092 2024-09-15,04:04:59.000,259,10988135,12765,0,1726373098,13061.206885989995,132.6737196000031,53518.22771832 2024-09-15,04:05:00.000,259,10988155,12605,0,1726373099,13061.476338389992,132.398803529999,53518.10195016 2024-09-15,04:05:01.000,259,10988188,12805,0,1726373100,13061.691900309997,132.12388746000215,53517.98316912 2024-09-15,04:05:02.000,259,10988154,12685,0,1726373101,13061.900725919993,131.8207748700006,53517.8364396 2024-09-15,04:05:03.000,259,10988145,12805,0,1726373102,13062.29816821,131.66569401000015,53517.7665684 2024-09-15,04:05:04.000,259,10988121,12765,0,1726373103,13062.682137880001,131.61635010000464,53517.66176160001 2024-09-15,04:05:05.000,259,10988166,12885,0,1726373104,13063.093052789998,131.6586448800008,53517.57791616 2024-09-15,04:05:06.000,259,10988118,12685,0,1726373105,13063.55112186999,131.7855292200038,53517.53599344 2024-09-15,04:05:07.000,259,10988164,12685,0,1726373106,13064.029399879997,131.9688066000017,53517.473109360006 2024-09-15,04:05:08.000,259,10988099,13165,0,1726373107,13064.406633239989,132.30011571000068,53517.46612224001 2024-09-15,04:05:09.000,259,10988150,12925,0,1726373108,13064.79733922,132.68781786000181,53517.4870836 2024-09-15,04:05:10.000,259,10988165,13005,0,1726373109,13064.93880173,133.00502871000208,53517.43118664 2024-09-15,04:05:11.000,259,10988192,12685,0,1726373110,13065.107209479997,133.3645343399985,53517.452148000004 2024-09-15,04:05:12.000,259,10988149,13005,0,1726373111,13065.208254129997,133.6112538899979,53517.452148000004 2024-09-15,04:05:13.000,259,10988098,12645,0,1726373112,13065.322771400002,133.84387517999858,53517.43118664 2024-09-15,04:05:14.000,259,10988202,12845,0,1726373113,13065.275617229992,133.92846473999816,53517.46612224001 2024-09-15,04:05:15.000,259,10988165,12885,0,1726373114,13064.932065419991,134.12584038000205,53517.49407072001 2024-09-15,04:05:16.000,259,10988161,13085,0,1726373115,13064.473996339999,134.36551080000208,53517.44516088001 2024-09-15,04:05:17.000,259,10988147,12925,0,1726373116,13064.110235599997,134.5276407900019,53517.403238160005 2024-09-15,04:05:18.000,259,10988109,12965,0,1726373117,13063.928355229997,134.73206555999786,53517.34035408 2024-09-15,04:05:19.000,259,10988158,12885,0,1726373118,13063.746474859996,134.73206555999786,53517.21458592 2024-09-15,04:05:20.000,259,10988169,12925,0,1726373119,13063.322087329994,134.8730481599996,53517.067856400005 2024-09-15,04:05:21.000,259,10988161,12565,0,1726373120,13062.965062900003,135.09862032000092,53516.93510112 2024-09-15,04:05:22.000,259,10988147,12845,0,1726373121,13062.762973600002,135.3312416100016,53516.83029432 2024-09-15,04:05:23.000,259,10988131,12725,0,1726373122,13062.634983709992,135.4792733400027,53516.67657768001 2024-09-15,04:05:24.000,259,10988126,12925,0,1726373123,13062.567620609996,135.54976464000356,53516.52286104 2024-09-15,04:05:25.000,259,10988127,12445,0,1726373124,13062.385740239995,135.7400911500008,53516.37613152 2024-09-15,04:05:26.000,259,10988146,12645,0,1726373125,13062.21059617999,135.99385982999956,53516.15254368001 2024-09-15,04:05:27.000,259,10988167,13005,0,1726373126,13062.163442009994,136.24057937999896,53515.963891440006 2024-09-15,04:05:28.000,259,10988102,13125,0,1726373127,13062.35205868999,136.36041459000262,53515.85908464 2024-09-15,04:05:29.000,259,10988110,13045,0,1726373128,13062.641720020001,136.5084463200037,53515.67043240001 2024-09-15,04:05:30.000,259,10988185,12885,0,1726373129,13062.938117659993,136.6564780500048,53515.47479304 2024-09-15,04:05:31.000,259,10988149,13005,0,1726373130,13063.281669469994,136.8890993399982,53515.36998624 2024-09-15,04:05:32.000,259,10988120,13165,0,1726373131,13063.726265929996,137.15696628000296,53515.21626960001 2024-09-15,04:05:33.000,259,10988131,12845,0,1726373132,13064.137180839993,137.50942278000002,53515.14639840001 2024-09-15,04:05:34.000,259,10988150,12805,0,1726373133,13064.723239809995,137.75614232999942,53515.02761736001 2024-09-15,04:05:35.000,259,10988116,13085,0,1726373134,13065.430552359998,138.02400927000417,53514.98569464 2024-09-15,04:05:36.000,259,10988141,13005,0,1726373135,13066.353426829992,138.3341709899978,53514.97870752001 2024-09-15,04:05:37.000,259,10988207,12765,0,1726373136,13067.411027499991,138.67957836000278,53514.96473328 2024-09-15,04:05:38.000,259,10988104,13085,0,1726373137,13068.482100789995,139.09547703000135,53514.95075904001 2024-09-15,04:05:39.000,259,10988156,13125,0,1726373138,13069.74852706999,139.62416178000421,53515.02063024 2024-09-15,04:05:40.000,259,10988174,12765,0,1726373139,13071.163152169996,140.21628870000131,53515.16037264 2024-09-15,04:05:41.000,259,10988137,12565,0,1726373140,13072.530623099992,140.84366127000249,53515.27915368 2024-09-15,04:05:42.000,259,10988133,12765,0,1726373141,13073.743158899997,141.36529688999872,53515.40492184001 2024-09-15,04:05:43.000,259,10988146,12965,0,1726373142,13074.767078019991,141.89398164000158,53515.607548320004 2024-09-15,04:05:44.000,259,10988146,13045,0,1726373143,13075.676479869995,142.34512596000422,53515.76825208001 2024-09-15,04:05:45.000,259,10988162,13005,0,1726373144,13076.498309689989,142.7610246300028,53515.9499172 2024-09-15,04:05:46.000,259,10988174,13045,0,1726373145,13077.239303789996,143.14167765000457,53516.12459520001 2024-09-15,04:05:47.000,259,10988172,12685,0,1726373146,13078.00050681999,143.4165937200014,53516.31324744 2024-09-15,04:05:48.000,259,10988102,12925,0,1726373147,13078.552884240002,143.67741152999952,53516.446002720004 2024-09-15,04:05:49.000,259,10988142,12925,0,1726373148,13078.990744389994,143.95232760000363,53516.55779664001 2024-09-15,04:05:50.000,259,10988174,12965,0,1726373149,13079.495967639996,144.19904715000303,53516.67657768001 2024-09-15,04:05:51.000,259,10988135,12885,0,1726373150,13080.108971849993,144.3188823599994,53516.753436000006 2024-09-15,04:05:52.000,259,10988154,13045,0,1726373151,13080.755657609996,144.41052104999835,53516.83029432 2024-09-15,04:05:53.000,259,10988133,12765,0,1726373152,13081.54380588,144.44576670000242,53516.88619128 2024-09-15,04:05:54.000,259,10988128,13005,0,1726373153,13082.446471419993,144.48806147999858,53516.851255680005 2024-09-15,04:05:55.000,259,10988183,12925,0,1726373154,13083.355873269997,144.57265103999816,53516.90715264 2024-09-15,04:05:56.000,259,10988168,12925,0,1726373155,13084.332638219996,144.6290440800003,53516.93510112 2024-09-15,04:05:57.000,259,10988203,12765,0,1726373156,13085.248776379995,144.8123214599982,53516.970036720006 2024-09-15,04:05:58.000,259,10988151,13005,0,1726373157,13086.185123469993,145.0237953600008,53516.98401096 2024-09-15,04:05:59.000,259,10988178,13045,0,1726373158,13087.343768789993,145.34100621000107,53516.970036720006 2024-09-15,04:06:00.000,259,10988167,12805,0,1726373159,13088.684294479994,145.57362750000175,53516.97702384 2024-09-15,04:06:01.000,259,10988165,12925,0,1726373160,13090.07197433999,145.86969096000394,53517.018946560005 2024-09-15,04:06:02.000,259,10988172,12965,0,1726373161,13091.425972649995,146.21509833000164,53517.10977912001 2024-09-15,04:06:03.000,259,10988132,13165,0,1726373162,13092.887751919996,146.65214438999828,53517.15868896001 2024-09-15,04:06:04.000,259,10988170,12765,0,1726373163,13094.389949049997,147.01165002000198,53517.2425344 2024-09-15,04:06:05.000,259,10988157,12765,0,1726373164,13096.080762859994,147.4204995600012,53517.37528968001 2024-09-15,04:06:06.000,259,10988161,13085,0,1726373165,13097.879357630001,147.84344735999912,53517.4870836 2024-09-15,04:06:07.000,259,10988170,12925,0,1726373166,13099.570171439998,148.36508298000263,53517.67573584 2024-09-15,04:06:08.000,259,10988122,13125,0,1726373167,13101.281194179996,149.00655381000252,53517.857400960005 2024-09-15,04:06:09.000,259,10988165,13085,0,1726373168,13103.079788949988,149.6480246400024,53518.00413048 2024-09-15,04:06:10.000,259,10988162,12805,0,1726373169,13105.026582539991,150.33179024999845,53518.2207312 2024-09-15,04:06:11.000,259,10988198,12965,0,1726373170,13107.04073922999,151.0085067300024,53518.51419024 2024-09-15,04:06:12.000,259,10988107,13085,0,1726373171,13109.162676879998,151.73456712000188,53518.77271368 2024-09-15,04:06:13.000,259,10988129,13165,0,1726373172,13111.217251429996,152.52406968000287,53519.05219848001 2024-09-15,04:06:14.000,259,10988140,12965,0,1726373173,13113.292034909995,153.36996527999872,53519.43649008001 2024-09-15,04:06:15.000,259,10988165,13045,0,1726373174,13115.454390419989,154.3074995700008,53519.74392336001 2024-09-15,04:06:16.000,259,10988136,13045,0,1726373175,13117.636954859998,155.174542560002,53520.10026648001 2024-09-15,04:06:17.000,259,10988161,12965,0,1726373176,13119.745419890001,156.10502772000473,53520.470583840004 2024-09-15,04:06:18.000,259,10988143,13005,0,1726373177,13121.847148609995,157.08485679000296,53520.84788832001 2024-09-15,04:06:19.000,259,10988198,13005,0,1726373178,13123.935404709999,158.0153419499984,53521.2251928 2024-09-15,04:06:20.000,259,10988137,13005,0,1726373179,13125.976506639992,158.9669744999992,53521.67236848 2024-09-15,04:06:21.000,259,10988137,12805,0,1726373180,13127.842464509995,159.9468035700047,53521.944866159996 2024-09-15,04:06:22.000,259,10988134,12685,0,1726373181,13129.533278319992,160.834993950004,53522.32217064 2024-09-15,04:06:23.000,259,10988162,12605,0,1726373182,13131.143256409989,161.5540052100041,53522.70646224 2024-09-15,04:06:24.000,259,10988142,13005,0,1726373183,13132.638717229995,162.20252517000336,53522.99992128001 2024-09-15,04:06:25.000,259,10988110,13005,0,1726373184,13134.05334233,162.97792946999834,53523.26543184001 2024-09-15,04:06:26.000,259,10988165,12965,0,1726373185,13135.407340639991,163.76743202999933,53523.54491664 2024-09-15,04:06:27.000,259,10988176,12925,0,1726373186,13136.633349060001,164.50054154999816,53523.71959464001 2024-09-15,04:06:28.000,259,10988151,12925,0,1726373187,13137.75157652,165.1349632499987,53523.91523400001 2024-09-15,04:06:29.000,259,10988157,12765,0,1726373188,13138.89001291,165.78348320999794,53523.97811808 2024-09-15,04:06:30.000,259,10988174,12885,0,1726373189,13139.81962368999,166.5447892500015,53524.10388624001 2024-09-15,04:06:31.000,259,10988150,12965,0,1726373190,13140.681871369998,167.24970225000288,53524.16677032 2024-09-15,04:06:32.000,259,10988119,13165,0,1726373191,13141.443074399991,167.84887829999934,53524.159783200004 2024-09-15,04:06:33.000,259,10988163,13125,0,1726373192,13142.251431599994,168.51854565000394,53524.17375744001 2024-09-15,04:06:34.000,259,10988142,12885,0,1726373193,13142.877908429997,169.1811638700019,53524.06895064 2024-09-15,04:06:35.000,259,10988148,13045,0,1726373194,13143.268614409993,169.81558557000244,53523.92222112 2024-09-15,04:06:36.000,259,10988138,12845,0,1726373195,13143.531330499995,170.30902467000124,53523.74754312001 2024-09-15,04:06:37.000,259,10988120,12725,0,1726373196,13143.72668349,170.69672682000237,53523.50299392001 2024-09-15,04:06:38.000,259,10988146,12845,0,1726373197,13143.90856386,170.99983941000391,53523.27940608 2024-09-15,04:06:39.000,259,10988117,13245,0,1726373198,13144.076971609997,171.26065722000203,53522.95101144 2024-09-15,04:06:40.000,259,10988132,12765,0,1726373199,13144.151071020002,171.41573808000248,53522.62960392 2024-09-15,04:06:41.000,259,10988090,12965,0,1726373200,13144.063498989992,171.54262241999822,53522.21037672001 2024-09-15,04:06:42.000,259,10988127,12685,0,1726373201,13143.90856386,171.5285241599995,53521.72826544 2024-09-15,04:06:43.000,259,10988120,12925,0,1726373202,13143.854673379996,171.43688547000056,53521.26711552 2024-09-15,04:06:44.000,259,10988135,13045,0,1726373203,13143.935509099996,171.34524678000162,53520.65224896001 2024-09-15,04:06:45.000,259,10988166,12765,0,1726373204,13143.969190650001,171.26065722000203,53520.1421892 2024-09-15,04:06:46.000,259,10988138,12925,0,1726373205,13144.009608510001,171.22541156999796,53519.52732264001 2024-09-15,04:06:47.000,259,10988132,12885,0,1726373206,13144.090444230002,171.16196940000373,53518.912456080005 2024-09-15,04:06:48.000,259,10988156,12885,0,1726373207,13144.198225189997,171.06328157999815,53518.25566680001 2024-09-15,04:06:49.000,259,10988123,13005,0,1726373208,13144.204961499992,170.9363972400024,53517.4870836 2024-09-15,04:06:50.000,259,10988147,12965,0,1726373209,13144.258851979997,170.9363972400024,53516.851255680005 2024-09-15,04:06:51.000,259,10988164,12685,0,1726373210,13144.326215079993,170.97869201999856,53516.09664672 2024-09-15,04:06:52.000,259,10988109,13125,0,1726373211,13144.541776999999,170.9082007199977,53515.3210764 2024-09-15,04:06:53.000,259,10988083,12965,0,1726373212,13144.77754784999,170.86590594000154,53514.56646744001 2024-09-15,04:06:54.000,259,10988156,13125,0,1726373213,13144.9459556,171.00688854000327,53513.81185848 2024-09-15,04:06:55.000,259,10988195,13045,0,1726373214,13145.033527629996,171.1690185300031,53512.97340408 2024-09-15,04:06:56.000,259,10988126,13045,0,1726373215,13145.073945489996,171.2677063500014,53512.13494968 2024-09-15,04:06:57.000,259,10988141,12965,0,1726373216,13144.98637346,171.31705026000418,53511.32444376 2024-09-15,04:06:58.000,259,10988118,12765,0,1726373217,13144.85838356999,171.47213112000463,53510.50695072 2024-09-15,04:06:59.000,259,10988150,12645,0,1726373218,13144.791020469995,171.69770327999868,53509.56368952001 2024-09-15,04:07:00.000,259,10988106,12725,0,1726373219,13144.83817463999,171.78229283999826,53508.71126088 2024-09-15,04:07:01.000,259,10988116,12885,0,1726373220,13144.9459556,171.80344023000362,53507.82389664 2024-09-15,04:07:02.000,259,10988148,12565,0,1726373221,13145.02005500999,171.85278413999913,53506.91557104 2024-09-15,04:07:03.000,259,10988166,13085,0,1726373222,13145.121099659991,172.0360615200043,53505.97929696 2024-09-15,04:07:04.000,259,10988119,12805,0,1726373223,13144.99984607999,172.17704411999875,53505.09891984 2024-09-15,04:07:05.000,259,10988113,12805,0,1726373224,13144.68323951,172.24048629000026,53504.106748800004 2024-09-15,04:07:06.000,259,10988154,12685,0,1726373225,13144.400314489998,172.2827810700037,53503.26130728001 2024-09-15,04:07:07.000,259,10988130,12805,0,1726373226,13144.117389469997,172.31097759000113,53502.311058960004 2024-09-15,04:07:08.000,259,10988154,13005,0,1726373227,13143.6660567,172.40261628000007,53501.36779776001 2024-09-15,04:07:09.000,259,10988128,13085,0,1726373228,13143.255141789989,172.55064801000117,53500.49440776 2024-09-15,04:07:10.000,259,10988153,12925,0,1726373229,13143.120415589998,172.67753235000418,53499.50223672001 2024-09-15,04:07:11.000,259,10988110,12965,0,1726373230,13143.053052490002,172.95244842000102,53498.54500128001 2024-09-15,04:07:12.000,259,10988131,13125,0,1726373231,13143.026107249992,173.31195405000472,53497.636675680005 2024-09-15,04:07:13.000,259,10988122,12965,0,1726373232,13143.268614409993,173.60096838000027,53496.69341448001 2024-09-15,04:07:14.000,259,10988129,13125,0,1726373233,13143.693001939995,173.7912948900048,53495.84797296 2024-09-15,04:07:15.000,259,10988070,12805,0,1726373234,13144.097180539997,173.86178618999838,53494.89772464001 2024-09-15,04:07:16.000,259,10988134,12925,0,1726373235,13144.346424009993,174.09440747999906,53494.066257360006 2024-09-15,04:07:17.000,259,10988127,13045,0,1726373236,13144.649557959994,174.186046169998,53493.19286736 2024-09-15,04:07:18.000,259,10988156,12725,0,1726373237,13144.7438663,174.186046169998,53492.368387200004 2024-09-15,04:07:19.000,259,10988144,12925,0,1726373238,13145.013318699996,174.22834095000144,53491.6347396 2024-09-15,04:07:20.000,259,10988119,12765,0,1726373239,13145.296243719997,174.15784965000057,53490.831220800006 2024-09-15,04:07:21.000,259,10988171,12805,0,1726373240,13145.484860399993,174.06621096000163,53490.090586080005 2024-09-15,04:07:22.000,259,10988150,13045,0,1726373241,13145.680213389998,174.04506357000355,53489.29405440001 2024-09-15,04:07:23.000,259,10988163,12845,0,1726373242,13145.90251162,174.0380144400042,53488.63726512 2024-09-15,04:07:24.000,259,10988114,13205,0,1726373243,13146.04397413,173.9393266199986,53487.84073344 2024-09-15,04:07:25.000,259,10988117,12565,0,1726373244,13146.12480985,173.66441055000178,53487.18394416001 2024-09-15,04:07:26.000,259,10988151,12805,0,1726373245,13146.10460092,173.48818230000325,53486.44330944001 2024-09-15,04:07:27.000,259,10988140,12925,0,1726373246,13146.19890925999,173.41769100000238,53485.79350728001 2024-09-15,04:07:28.000,259,10988115,12845,0,1726373247,13146.32689915,173.50228056000196,53485.15767936 2024-09-15,04:07:29.000,259,10988127,13285,0,1726373248,13146.2258545,173.63621403000434,53484.4729416 2024-09-15,04:07:30.000,259,10988113,12885,0,1726373249,13146.28648129,173.68555793999985,53483.739294000006 2024-09-15,04:07:31.000,259,10988129,12765,0,1726373250,13146.340371769991,173.72785272000328,53483.08949184001 2024-09-15,04:07:32.000,259,10988117,12805,0,1726373251,13146.522252139992,173.74900011000136,53482.45366392 2024-09-15,04:07:33.000,259,10988105,13005,0,1726373252,13146.778231919998,173.6785088100005,53481.76892616001 2024-09-15,04:07:34.000,259,10988145,13045,0,1726373253,13146.939903359998,173.35424883000087,53481.09816264001 2024-09-15,04:07:35.000,259,10988162,13005,0,1726373254,13147.007266459994,172.92425190000358,53480.39246352 2024-09-15,04:07:36.000,259,10988105,13085,0,1726373255,13147.07462955999,172.53654975000245,53479.67977728 2024-09-15,04:07:37.000,259,10988157,13005,0,1726373256,13147.13525634999,172.09245455999917,53478.96709104001 2024-09-15,04:07:38.000,259,10988151,12885,0,1726373257,13147.23630099999,171.58491720000166,53478.19850784001 2024-09-15,04:07:39.000,259,10988143,13445,0,1726373258,13147.46533554,170.9222989800037,53477.49280872 2024-09-15,04:07:40.000,259,10988147,12925,0,1726373259,13147.680897459992,170.27377902000444,53476.80108384 2024-09-15,04:07:41.000,259,10988097,12605,0,1726373260,13147.950349860002,169.63230819000455,53476.01153928 2024-09-15,04:07:42.000,259,10988103,12765,0,1726373261,13148.32084691,168.87805128000036,53475.29885304001 2024-09-15,04:07:43.000,259,10988134,12685,0,1726373262,13148.792388609996,168.08149959000002,53474.57219256 2024-09-15,04:07:44.000,259,10988082,13045,0,1726373263,13149.236985069998,167.18626008000138,53473.88745480001 2024-09-15,04:07:45.000,259,10988109,12805,0,1726373264,13149.459283299999,166.34036447999824,53473.13284584 2024-09-15,04:07:46.000,259,10988133,12765,0,1726373265,13149.90387976,165.52971452999918,53472.41317248 2024-09-15,04:07:47.000,259,10988088,12885,0,1726373266,13150.510147659988,164.61332763000246,53471.73542184001 2024-09-15,04:07:48.000,259,10988148,12845,0,1726373267,13150.93453518999,163.63349856000423,53471.113568160006 2024-09-15,04:07:49.000,259,10988115,12805,0,1726373268,13151.271350689996,162.7523573100043,53470.37992056 2024-09-15,04:07:50.000,259,10988124,13045,0,1726373269,13151.561012019993,161.94170735999796,53469.751079760004 2024-09-15,04:07:51.000,259,10988099,12965,0,1726373270,13151.857409659999,161.06761524000467,53469.101277600006 2024-09-15,04:07:52.000,259,10988085,12965,0,1726373271,13152.07297157999,160.12303182000323,53468.49339816 2024-09-15,04:07:53.000,259,10988107,12805,0,1726373272,13152.07297157999,159.18549753000116,53467.86455736 2024-09-15,04:07:54.000,259,10988148,13045,0,1726373273,13151.870882279989,158.3748475800021,53467.2147552 2024-09-15,04:07:55.000,259,10988151,12965,0,1726373274,13151.527330470002,157.66288545000134,53466.64181136 2024-09-15,04:07:56.000,259,10988092,12845,0,1726373275,13151.170306039996,156.9156776700038,53466.012970560005 2024-09-15,04:07:57.000,259,10988160,12965,0,1726373276,13150.651610169989,155.99224164000043,53465.412078240006 2024-09-15,04:07:58.000,259,10988133,12765,0,1726373277,13150.220486329992,155.06880561000435,53464.909005600006 2024-09-15,04:07:59.000,259,10988100,12805,0,1726373278,13150.011660719996,154.34274522000487,53464.28016480001 2024-09-15,04:08:00.000,259,10988110,13005,0,1726373279,13149.971242859996,153.49684962000174,53463.75613080001 2024-09-15,04:08:01.000,259,10988132,13125,0,1726373280,13149.957770239991,152.80603487999906,53463.211135440004 2024-09-15,04:08:02.000,259,10988126,12805,0,1726373281,13150.045342270001,152.17161317999853,53462.70107568001 2024-09-15,04:08:03.000,259,10988113,13085,0,1726373282,13150.207013710002,151.67817407999974,53462.17005456001 2024-09-15,04:08:04.000,259,10988102,12965,0,1726373283,13150.375421459998,151.2411280200031,53461.70890464 2024-09-15,04:08:05.000,259,10988127,13005,0,1726373284,13150.442784559993,150.95211369000026,53461.28967744001 2024-09-15,04:08:06.000,259,10988117,12725,0,1726373285,13150.429311939988,150.7829345700011,53460.91936008 2024-09-15,04:08:07.000,259,10988194,12725,0,1726373286,13150.395630389998,150.64195196999935,53460.56301696 2024-09-15,04:08:08.000,259,10988121,12885,0,1726373287,13150.247431570002,150.47277285000018,53460.19968672 2024-09-15,04:08:09.000,259,10988121,12805,0,1726373288,13150.025133340001,150.46572372000082,53459.857317840004 2024-09-15,04:08:10.000,259,10988139,12965,0,1726373289,13149.55359163999,150.5996571900032,53459.53591032001 2024-09-15,04:08:11.000,259,10988103,12965,0,1726373290,13149.021423149992,150.72654152999894,53459.186554320004 2024-09-15,04:08:12.000,259,10988105,12725,0,1726373291,13148.233274879989,150.93096630000218,53458.83719832 2024-09-15,04:08:13.000,259,10988162,12725,0,1726373292,13147.290191479995,151.07899803000328,53458.536752160006 2024-09-15,04:08:14.000,259,10988166,12845,0,1726373293,13146.273008669996,151.3539141000001,53458.15944768 2024-09-15,04:08:15.000,259,10988141,12965,0,1726373294,13145.370343130002,151.62178104000486,53457.90092424 2024-09-15,04:08:16.000,259,10988107,12805,0,1726373295,13144.521568069998,152.03063058000407,53457.59349096 2024-09-15,04:08:17.000,259,10988121,12925,0,1726373296,13143.84120075999,152.42538186000456,53457.27907056 2024-09-15,04:08:18.000,259,10988133,12725,0,1726373297,13143.261878099998,152.8624279200012,53456.98561152 2024-09-15,04:08:19.000,259,10988113,12965,0,1726373298,13142.830754260001,153.31357224000385,53456.60830704 2024-09-15,04:08:20.000,259,10988111,12925,0,1726373299,13142.50741138,153.87045351000415,53456.37074496 2024-09-15,04:08:21.000,259,10988111,12725,0,1726373300,13142.25816790999,154.47667868999997,53456.1052344 2024-09-15,04:08:22.000,259,10988122,13165,0,1726373301,13142.069551229994,155.13929690999794,53455.902607920005 2024-09-15,04:08:23.000,259,10988111,13005,0,1726373302,13141.948297649993,155.83011165000062,53455.64408448 2024-09-15,04:08:24.000,259,10988150,12685,0,1726373303,13141.921352409998,156.44338596000307,53455.46241936001 2024-09-15,04:08:25.000,259,10988084,12965,0,1726373304,13141.779889899997,157.12010243999976,53455.25979288 2024-09-15,04:08:26.000,259,10988152,12765,0,1726373305,13141.725999419992,157.84616282999923,53455.078127759996 2024-09-15,04:08:27.000,259,10988140,13085,0,1726373306,13141.779889899997,158.50878105000447,53454.87550128 2024-09-15,04:08:28.000,259,10988133,13005,0,1726373307,13141.894407170003,159.1150062300003,53454.76370736 2024-09-15,04:08:29.000,259,10988112,12965,0,1726373308,13142.136914329989,159.67893662999995,53454.60300360001 2024-09-15,04:08:30.000,259,10988067,12885,0,1726373309,13142.56130185999,160.2287687700009,53454.44928696 2024-09-15,04:08:31.000,259,10988047,12765,0,1726373310,13143.140624519998,160.65171656999883,53454.30255744 2024-09-15,04:08:32.000,259,10988084,12965,0,1726373311,13143.80751921,161.04646784999932,53454.19076352 2024-09-15,04:08:33.000,259,10988111,12805,0,1726373312,13144.72365737,161.49761217000196,53454.15582792 2024-09-15,04:08:34.000,259,10988105,12725,0,1726373313,13145.787994349994,161.90646171000117,53454.07896960001 2024-09-15,04:08:35.000,259,10988131,12845,0,1726373314,13146.879276569998,162.42809733000468,53454.01608552 2024-09-15,04:08:36.000,259,10988083,12965,0,1726373315,13147.936877239998,162.87924165000004,53453.9741628 2024-09-15,04:08:37.000,259,10988122,12965,0,1726373316,13148.920378499992,163.1471085900048,53454.03005976001 2024-09-15,04:08:38.000,259,10988151,13125,0,1726373317,13149.728735699995,163.43612292000034,53454.03704688 2024-09-15,04:08:39.000,259,10988107,12765,0,1726373318,13150.254167879997,163.69694072999846,53454.1139052 2024-09-15,04:08:40.000,259,10988176,12725,0,1726373319,13150.651610169989,163.91546376000042,53454.176789280005 2024-09-15,04:08:41.000,259,10988096,12925,0,1726373320,13151.109679249996,164.15513418000046,53454.19775064001 2024-09-15,04:08:42.000,259,10988116,12925,0,1726373321,13151.473439989997,164.331362429999,53454.2536476 2024-09-15,04:08:43.000,259,10988131,13285,0,1726373322,13151.769837629989,164.41595198999858,53454.31653168001 2024-09-15,04:08:44.000,259,10988084,12765,0,1726373323,13151.985399549994,164.48644328999944,53454.33050592 2024-09-15,04:08:45.000,259,10988139,12885,0,1726373324,13152.106653129995,164.59218024000438,53454.3584544 2024-09-15,04:08:46.000,259,10988092,12885,0,1726373325,13152.187488849995,164.74726110000483,53454.42133848 2024-09-15,04:08:47.000,259,10988136,12645,0,1726373326,13152.328951359996,164.93053848000272,53454.33050592 2024-09-15,04:08:48.000,259,10988131,13005,0,1726373327,13152.456941249991,165.0010297800036,53454.30954456 2024-09-15,04:08:49.000,259,10988136,13005,0,1726373328,13152.605140070002,164.93758761000208,53454.30954456 2024-09-15,04:08:50.000,259,10988120,13045,0,1726373329,13152.800493059993,164.9516858700008,53454.31653168001 2024-09-15,04:08:51.000,259,10988125,13005,0,1726373330,13152.915010329998,164.93053848000272,53454.28858320001 2024-09-15,04:08:52.000,259,10988153,12805,0,1726373331,13152.827438300003,164.93758761000208,53454.19775064001 2024-09-15,04:08:53.000,259,10988131,12765,0,1726373332,13152.672503169997,164.7402119699982,53454.16980216001 2024-09-15,04:08:54.000,259,10988090,13005,0,1726373333,13152.504095420001,164.28906765000283,53454.14884080001 2024-09-15,04:08:55.000,259,10988159,13005,0,1726373334,13152.227906709995,163.9366111499985,53454.09294384 2024-09-15,04:08:56.000,259,10988105,12965,0,1726373335,13151.97192692999,163.5912037800008,53454.01608552 2024-09-15,04:08:57.000,259,10988103,12765,0,1726373336,13151.823728109994,163.11891207000008,53453.95320144001 2024-09-15,04:08:58.000,259,10988121,12885,0,1726373337,13151.655320359998,162.63252210000064,53453.890317360005 2024-09-15,04:08:59.000,259,10988138,13165,0,1726373338,13151.412813199997,162.16727951999928,53453.71563936001 2024-09-15,04:09:00.000,259,10988133,13125,0,1726373339,13151.399340579992,161.76547910999943,53453.63179392 2024-09-15,04:09:01.000,259,10988179,13125,0,1726373340,13151.318504859992,161.32138392000343,53453.52698712001 2024-09-15,04:09:02.000,259,10988122,12965,0,1726373341,13151.217460209991,160.79269917000056,53453.40121896001 2024-09-15,04:09:03.000,259,10988152,12965,0,1726373342,13151.278086999992,160.17237572999875,53453.26147656001 2024-09-15,04:09:04.000,259,10988137,12765,0,1726373343,13151.412813199997,159.62959272000444,53453.17763112 2024-09-15,04:09:05.000,259,10988145,12925,0,1726373344,13151.352186409997,159.17139927000244,53453.14968264 2024-09-15,04:09:06.000,259,10988153,12925,0,1726373345,13151.01537090999,158.76254973000323,53452.98897888 2024-09-15,04:09:07.000,259,10988150,12845,0,1726373346,13150.651610169989,158.40304409999953,53452.954043280006 2024-09-15,04:09:08.000,259,10988111,12765,0,1726373347,13150.233958949997,158.19861933000357,53452.74442968 2024-09-15,04:09:09.000,259,10988153,13045,0,1726373348,13149.809571419995,157.8532119599986,53452.62564864 2024-09-15,04:09:10.000,259,10988158,12765,0,1726373349,13149.385183889994,157.49370633000217,53452.47193200001 2024-09-15,04:09:11.000,259,10988140,12805,0,1726373350,13149.007950530002,157.31042895000428,53452.36013808 2024-09-15,04:09:12.000,259,10988089,12805,0,1726373351,13148.51619989999,157.10600418000104,53452.122576 2024-09-15,04:09:13.000,259,10988130,12965,0,1726373352,13147.963822479993,156.79584246000013,53451.926936640004 2024-09-15,04:09:14.000,259,10988125,12925,0,1726373353,13147.532698639996,156.41518943999836,53451.759245760004 2024-09-15,04:09:15.000,259,10988158,12805,0,1726373354,13147.17567420999,156.17551901999832,53451.54963216 2024-09-15,04:09:16.000,259,10988114,12805,0,1726373355,13146.960112289999,155.8794555600034,53451.326044320005 2024-09-15,04:09:17.000,259,10988129,13085,0,1726373356,13146.865803949993,155.55519558000378,53451.15136632001 2024-09-15,04:09:18.000,259,10988128,12965,0,1726373357,13146.960112289999,155.30142689999775,53451.03258528001 2024-09-15,04:09:19.000,259,10988124,13085,0,1726373358,13147.020739079999,154.98421605000476,53450.822971680005 2024-09-15,04:09:20.000,259,10988141,13005,0,1726373359,13147.16220159,154.7656930200028,53450.73912624 2024-09-15,04:09:21.000,259,10988117,12725,0,1726373360,13147.39797243999,154.71634911,53450.536499760005 2024-09-15,04:09:22.000,259,10988127,12925,0,1726373361,13147.876250449997,154.63880867999978,53450.368808880005 2024-09-15,04:09:23.000,259,10988145,12845,0,1726373362,13148.62398086,154.4696295600006,53450.36182176001 2024-09-15,04:09:24.000,259,10988160,13005,0,1726373363,13149.331293409989,154.34979435000423,53450.21509224001 2024-09-15,04:09:25.000,259,10988097,12765,0,1726373364,13149.977979169991,154.2440573999993,53450.15919528 2024-09-15,04:09:26.000,259,10988144,13005,0,1726373365,13150.577510759998,154.08192740999948,53450.11727256 2024-09-15,04:09:27.000,259,10988128,12925,0,1726373366,13151.230932829996,153.814060470002,53450.09631120001 2024-09-15,04:09:28.000,259,10988131,12925,0,1726373367,13152.025817409994,153.51094788000046,53450.07534984001 2024-09-15,04:09:29.000,259,10988145,12925,0,1726373368,13152.908274019988,153.06685269000445,53450.00547864001 2024-09-15,04:09:30.000,259,10988145,13005,0,1726373369,13153.709894909996,152.53111881000223,53450.06836272 2024-09-15,04:09:31.000,259,10988153,12965,0,1726373370,13154.666450929995,152.10112187999766,53450.02644000001 2024-09-15,04:09:32.000,259,10988137,13085,0,1726373371,13155.501753369994,151.7980092900034,53450.08932408 2024-09-15,04:09:33.000,259,10988114,12885,0,1726373372,13156.148439129996,151.61473190999823,53450.103298320006 2024-09-15,04:09:34.000,259,10988160,13205,0,1726373373,13156.700816549994,151.20588236999902,53450.103298320006 2024-09-15,04:09:35.000,259,10988139,12685,0,1726373374,13157.360974930001,150.7970328299998,53450.04740136001 2024-09-15,04:09:36.000,259,10988134,13005,0,1726373375,13158.25016784999,150.4375272000034,53450.08932408 2024-09-15,04:09:37.000,259,10988119,12885,0,1726373376,13159.159569699994,150.21900417000143,53450.02644000001 2024-09-15,04:09:38.000,259,10988118,12965,0,1726373377,13160.196961439993,150.0427759200029,53450.033427120004 2024-09-15,04:09:39.000,259,10988167,13005,0,1726373378,13161.234353179992,149.7114668100039,53450.02644000001 2024-09-15,04:09:40.000,259,10988117,12805,0,1726373379,13162.339108020002,149.45064899999852,53450.06836272 2024-09-15,04:09:41.000,259,10988145,13085,0,1726373380,13163.3360819,149.5352385599981,53450.09631120001 2024-09-15,04:09:42.000,259,10988149,13085,0,1726373381,13164.49472722,149.6480246400024,53450.18015664 2024-09-15,04:09:43.000,259,10988129,13085,0,1726373382,13165.39065645,149.732614200002,53450.26400208001 2024-09-15,04:09:44.000,259,10988138,12925,0,1726373383,13166.293321989993,149.8947441900018,53450.45964144001 2024-09-15,04:09:45.000,259,10988118,12965,0,1726373384,13167.121888119997,150.24720068999886,53450.57842248001 2024-09-15,04:09:46.000,259,10988166,12885,0,1726373385,13167.8494096,150.54326415000105,53450.78803608 2024-09-15,04:09:47.000,259,10988198,12925,0,1726373386,13168.529776909993,150.87457326000003,53450.97668832 2024-09-15,04:09:48.000,259,10988140,12765,0,1726373387,13169.237089459995,151.48079844000313,53451.22123752001 2024-09-15,04:09:49.000,259,10988166,12885,0,1726373388,13169.910720459993,152.00243405999936,53451.4587996 2024-09-15,04:09:50.000,259,10988130,12765,0,1726373389,13170.058919279989,152.55931532999966,53451.73129728001 2024-09-15,04:09:51.000,259,10988129,13005,0,1726373390,13169.957874629989,153.00341052000294,53451.98982072001 2024-09-15,04:09:52.000,259,10988173,12925,0,1726373391,13170.24753596,153.4686531000043,53452.22738280001 2024-09-15,04:09:53.000,259,10988097,12965,0,1726373392,13170.32163536999,153.84225698999944,53452.44398352001 2024-09-15,04:09:54.000,259,10988128,13125,0,1726373393,13169.991556179993,154.29340131000208,53452.68853272001 2024-09-15,04:09:55.000,259,10988191,12845,0,1726373394,13169.749049019993,154.94192127000133,53452.92609480001 2024-09-15,04:09:56.000,259,10988128,12925,0,1726373395,13169.708631159992,155.4706060200042,53453.10775992 2024-09-15,04:09:57.000,259,10988187,12965,0,1726373396,13169.32466148999,155.93584859999828,53453.2055796 2024-09-15,04:09:58.000,259,10988141,12845,0,1726373397,13168.779020379989,156.5702702999988,53453.30339928 2024-09-15,04:09:59.000,259,10988156,12845,0,1726373398,13168.489359049992,157.2399376500034,53453.289425040006 2024-09-15,04:10:00.000,259,10988140,12845,0,1726373399,13168.671239419993,157.5712467600024,53453.29641216 2024-09-15,04:10:01.000,259,10988114,13205,0,1726373400,13168.994582299994,157.62763980000454,53453.289425040006 2024-09-15,04:10:02.000,259,10988142,12925,0,1726373401,13168.927219199999,157.90960500000074,53453.29641216 2024-09-15,04:10:03.000,259,10988145,12925,0,1726373402,13169.156253739995,158.09288237999863,53453.21256672001 2024-09-15,04:10:04.000,259,10988167,12765,0,1726373403,13169.398760899996,158.09288237999863,53453.08679856 2024-09-15,04:10:05.000,259,10988146,12725,0,1726373404,13169.796203190002,157.95894891000353,53452.954043280006 2024-09-15,04:10:06.000,259,10988168,12885,0,1726373405,13170.065655589999,157.768622399999,53452.77237816 2024-09-15,04:10:07.000,259,10988178,13005,0,1726373406,13170.234063339994,157.56419763000304,53452.618661520006 2024-09-15,04:10:08.000,259,10988121,12965,0,1726373407,13170.537197289996,157.24698678000277,53452.38808656 2024-09-15,04:10:09.000,259,10988123,13125,0,1726373408,13171.109783639993,156.79584246000013,53452.24135704 2024-09-15,04:10:10.000,259,10988121,13045,0,1726373409,13171.56111640999,156.3728946600022,53451.96187224 2024-09-15,04:10:11.000,259,10988109,12925,0,1726373410,13171.783414639991,156.03453642000386,53451.75225864001 2024-09-15,04:10:12.000,259,10988141,12845,0,1726373411,13172.126966449992,155.6538834000021,53451.5286708 2024-09-15,04:10:13.000,259,10988157,12725,0,1726373412,13172.457045639989,155.23798473000352,53451.30508296 2024-09-15,04:10:14.000,259,10988185,13125,0,1726373413,13172.68608018,154.6529069399985,53451.11643072 2024-09-15,04:10:15.000,259,10988162,12805,0,1726373414,13172.67934386999,154.18766436000442,53450.92777848 2024-09-15,04:10:16.000,259,10988149,12965,0,1726373415,13172.322319439998,154.00438697999925,53450.71816488001 2024-09-15,04:10:17.000,259,10988135,13005,0,1726373416,13171.945086079992,153.7506183000005,53450.47361568 2024-09-15,04:10:18.000,259,10988124,12925,0,1726373417,13171.54764379,153.3065231100045,53450.13823392 2024-09-15,04:10:19.000,259,10988171,12925,0,1726373418,13171.008738989993,152.96816486999887,53449.85874912001 2024-09-15,04:10:20.000,259,10988174,12925,0,1726373419,13170.395734779995,152.77078923000226,53449.54432872001 2024-09-15,04:10:21.000,259,10988084,12965,0,1726373420,13169.809675809993,152.7002979300014,53449.146062880005 2024-09-15,04:10:22.000,259,10988162,12925,0,1726373421,13169.16299004999,152.72849444999883,53448.712861440006 2024-09-15,04:10:23.000,259,10988074,13045,0,1726373422,13168.671239419993,152.8624279200012,53448.3145956 2024-09-15,04:10:24.000,259,10988137,12845,0,1726373423,13168.556722150002,152.9470174800008,53447.91632976001 2024-09-15,04:10:25.000,259,10988145,12885,0,1726373424,13168.374841780002,153.25013007000234,53447.566973760004 2024-09-15,04:10:26.000,259,10988158,12725,0,1726373425,13168.267060819991,153.78586395000457,53447.14075944 2024-09-15,04:10:27.000,259,10988122,12925,0,1726373426,13168.03128997,154.6529069399985,53446.75646784 2024-09-15,04:10:28.000,259,10988237,13125,0,1726373427,13168.03128997,155.55519558000378,53446.4280732 2024-09-15,04:10:29.000,259,10988122,13005,0,1726373428,13168.02455365999,156.42223856999772,53446.0437816 2024-09-15,04:10:30.000,259,10988148,13045,0,1726373429,13168.260324509996,157.28223242999957,53445.694425600006 2024-09-15,04:10:31.000,259,10988225,12965,0,1726373430,13168.624085249998,158.0646858600012,53445.42891504001 2024-09-15,04:10:32.000,259,10988117,12965,0,1726373431,13168.731866209993,159.22074317999795,53445.09353328001 2024-09-15,04:10:33.000,259,10988147,13005,0,1726373432,13168.907010269999,160.54597962000116,53444.77911288001 2024-09-15,04:10:34.000,259,10988112,12765,0,1726373433,13169.29097994,161.71613520000392,53444.49264096001 2024-09-15,04:10:35.000,259,10988107,13085,0,1726373434,13169.526750789992,162.90038903999812,53444.17123344 2024-09-15,04:10:36.000,259,10988185,12965,0,1726373435,13169.742312709997,164.20447809000325,53443.97559408 2024-09-15,04:10:37.000,259,10988175,12885,0,1726373436,13169.877038909988,165.33233889000257,53443.626238079996 2024-09-15,04:10:38.000,259,10988133,12685,0,1726373437,13169.809675809993,166.30511883000145,53443.33976616001 2024-09-15,04:10:39.000,259,10988126,12645,0,1726373438,13169.520014479996,166.97478617999877,53443.06726848 2024-09-15,04:10:40.000,259,10988126,12965,0,1726373439,13169.156253739995,167.4470778899995,53442.68297688 2024-09-15,04:10:41.000,259,10988192,12845,0,1726373440,13168.752075139993,167.87707482000405,53442.3056724 2024-09-15,04:10:42.000,259,10988140,13005,0,1726373441,13168.260324509996,168.09559784999874,53441.91439368 2024-09-15,04:10:43.000,259,10988138,12765,0,1726373442,13167.76857388,168.09559784999874,53441.50914072 2024-09-15,04:10:44.000,259,10988184,12765,0,1726373443,13167.465439929998,167.8700256900047,53441.04100368001 2024-09-15,04:10:45.000,259,10988168,12965,0,1726373444,13167.182514909997,167.50347093000164,53440.544918160005 2024-09-15,04:10:46.000,259,10988160,13165,0,1726373445,13166.70423689999,167.2003583400001,53440.14665232 2024-09-15,04:10:47.000,259,10988154,12805,0,1726373446,13166.199013650003,166.98183530999813,53439.65056680001 2024-09-15,04:10:48.000,259,10988149,12765,0,1726373447,13165.740944569996,166.71396837000066,53439.11255856 2024-09-15,04:10:49.000,259,10988102,12765,0,1726373448,13165.35023859,166.2487257899993,53438.57455032001 2024-09-15,04:10:50.000,259,10988135,13005,0,1726373449,13165.020159399988,165.79053234000457,53438.127374640004 2024-09-15,04:10:51.000,259,10988148,12885,0,1726373450,13164.723761759997,165.30414236999786,53437.68718608001 2024-09-15,04:10:52.000,259,10988149,12965,0,1726373451,13164.30611053999,164.86709631000122,53437.18411344001 2024-09-15,04:10:53.000,259,10988153,12965,0,1726373452,13163.969295039999,164.42300111999793,53436.75091200001 2024-09-15,04:10:54.000,259,10988123,13045,0,1726373453,13163.679633710002,163.83087420000084,53436.3316848 2024-09-15,04:10:55.000,259,10988225,12965,0,1726373454,13163.464071789997,163.0484207699992,53435.88450912 2024-09-15,04:10:56.000,259,10988117,13005,0,1726373455,13163.288927729991,162.30826212000102,53435.4932304 2024-09-15,04:10:57.000,259,10988145,12925,0,1726373456,13162.96558484999,161.71613520000392,53435.18579712 2024-09-15,04:10:58.000,259,10988123,13085,0,1726373457,13162.669187209998,161.13810653999826,53434.78054416 2024-09-15,04:10:59.000,259,10988150,12805,0,1726373458,13162.601824109988,160.46843919000094,53434.42420104 2024-09-15,04:11:00.000,259,10988165,12885,0,1726373459,13162.507515769998,159.66483837000123,53434.03292232 2024-09-15,04:11:01.000,259,10988116,12885,0,1726373460,13162.372789569992,159.14320274999773,53433.64164360001 2024-09-15,04:11:02.000,259,10988104,13205,0,1726373461,13162.291953849992,158.7484514700045,53433.29927472 2024-09-15,04:11:03.000,259,10988168,12925,0,1726373462,13162.09660086,158.29730715000187,53432.94293160001 2024-09-15,04:11:04.000,259,10988172,13005,0,1726373463,13161.719367499994,157.92370325999946,53432.55165288 2024-09-15,04:11:05.000,259,10988118,12765,0,1726373464,13161.362343069988,157.5853450200011,53432.08351584001 2024-09-15,04:11:06.000,259,10988149,13125,0,1726373465,13161.086154359997,157.14124982999783,53431.73415984 2024-09-15,04:11:07.000,259,10988185,12845,0,1726373466,13160.742602549995,156.8028915899995,53431.25903568 2024-09-15,04:11:08.000,259,10988115,13285,0,1726373467,13160.217170369993,156.57731942999817,53430.79089864001 2024-09-15,04:11:09.000,259,10988178,12845,0,1726373468,13159.624375089996,156.53502465000201,53430.37865856001 2024-09-15,04:11:10.000,259,10988141,12885,0,1726373469,13158.977689329993,156.42223856999772,53429.931482880005 2024-09-15,04:11:11.000,259,10988156,13005,0,1726373470,13158.324267259995,156.33764900999813,53429.42142312001 2024-09-15,04:11:12.000,259,10988191,12965,0,1726373471,13157.684317810003,156.31650162000005,53428.91835048001 2024-09-15,04:11:13.000,259,10988133,12845,0,1726373472,13156.983741569995,156.23896118999983,53428.38034224 2024-09-15,04:11:14.000,259,10988133,12965,0,1726373473,13156.242747470002,156.04863468000258,53427.919192320005 2024-09-15,04:11:15.000,259,10988195,12885,0,1726373474,13155.542171229994,155.83011165000062,53427.39515832 2024-09-15,04:11:16.000,259,10988173,12805,0,1726373475,13154.956112259992,155.49880254000163,53426.87811144 2024-09-15,04:11:17.000,259,10988150,12725,0,1726373476,13154.41047114999,155.2238864700048,53426.38202592001 2024-09-15,04:11:18.000,259,10988149,12845,0,1726373477,13153.824412180002,155.08290387000307,53425.92786312001 2024-09-15,04:11:19.000,259,10988151,12925,0,1726373478,13153.43370619999,154.9630686599994,53425.473700320006 2024-09-15,04:11:20.000,259,10988193,13045,0,1726373479,13152.995846049998,154.8643808400011,53425.05447312 2024-09-15,04:11:21.000,259,10988152,12685,0,1726373480,13152.584931140002,154.6529069399985,53424.62825880001 2024-09-15,04:11:22.000,259,10988162,12725,0,1726373481,13152.15380729999,154.48372781999933,53424.30685128 2024-09-15,04:11:23.000,259,10988174,12845,0,1726373482,13151.702474529993,154.48372781999933,53423.90159832 2024-09-15,04:11:24.000,259,10988128,13285,0,1726373483,13151.365659030002,154.68815259000257,53423.559229440005 2024-09-15,04:11:25.000,259,10988132,13125,0,1726373484,13151.07599769999,154.94192127000133,53423.2308348 2024-09-15,04:11:26.000,259,10988181,12925,0,1726373485,13150.718973269999,155.23798473000352,53422.9862856 2024-09-15,04:11:27.000,259,10988142,12965,0,1726373486,13150.530356589989,155.49880254000163,53422.65090384 2024-09-15,04:11:28.000,259,10988160,13005,0,1726373487,13150.308058360002,155.80191513000318,53422.48321296 2024-09-15,04:11:29.000,259,10988232,12965,0,1726373488,13150.112705369997,156.14732250000088,53422.20372816 2024-09-15,04:11:30.000,259,10988140,12605,0,1726373489,13150.004924410001,156.60551595000288,53422.08494712 2024-09-15,04:11:31.000,259,10988154,12765,0,1726373490,13149.809571419995,157.09895505000168,53421.8683464 2024-09-15,04:11:32.000,259,10988117,12845,0,1726373491,13149.506437469994,157.68403283999942,53421.65873280001 2024-09-15,04:11:33.000,259,10988130,12965,0,1726373492,13149.122467799993,158.24796323999908,53421.498029040005 2024-09-15,04:11:34.000,259,10988116,12965,0,1726373493,13148.529672519995,158.87533581000025,53421.33732528 2024-09-15,04:11:35.000,259,10988117,12965,0,1726373494,13147.869514140002,159.56615055000293,53421.06482760001 2024-09-15,04:11:36.000,259,10988167,12645,0,1726373495,13147.29692778999,160.2640144199977,53420.7853428 2024-09-15,04:11:37.000,259,10988155,13005,0,1726373496,13146.609824170002,160.75745352000376,53420.53380648001 2024-09-15,04:11:38.000,259,10988068,13005,0,1726373497,13145.889038999994,161.20859783999913,53420.21938608001 2024-09-15,04:11:39.000,259,10988118,13005,0,1726373498,13145.121099659991,161.47646478000388,53419.807146 2024-09-15,04:11:40.000,259,10988158,13085,0,1726373499,13144.380105559998,161.5892508600009,53419.366957440005 2024-09-15,04:11:41.000,259,10988144,12885,0,1726373500,13143.65932038999,161.61744737999834,53418.94074312 2024-09-15,04:11:42.000,259,10988174,12925,0,1726373501,13142.864435809992,161.5540052100041,53418.43767048 2024-09-15,04:11:43.000,259,10988094,12765,0,1726373502,13141.988715509993,161.43417000000045,53417.93459784 2024-09-15,04:11:44.000,259,10988165,12885,0,1726373503,13141.16688569,161.25794175000192,53417.28479568 2024-09-15,04:11:45.000,259,10988160,12965,0,1726373504,13140.405682659992,160.97597654999845,53416.64198064 2024-09-15,04:11:46.000,259,10988148,12605,0,1726373505,13139.657952249989,160.63056918000075,53415.9991656 2024-09-15,04:11:47.000,259,10988158,12965,0,1726373506,13138.815913499995,160.1794248599981,53415.2305824 2024-09-15,04:11:48.000,259,10988191,12925,0,1726373507,13138.007556299992,159.69303488999867,53414.49693480001 2024-09-15,04:11:49.000,259,10988192,12765,0,1726373508,13137.239616959989,159.17139927000244,53413.693416 2024-09-15,04:11:50.000,259,10988162,12925,0,1726373509,13136.61314013,158.61451800000214,53412.88291008 2024-09-15,04:11:51.000,259,10988179,12765,0,1726373510,13135.926036509998,158.07173499000055,53412.05144280001 2024-09-15,04:11:52.000,259,10988139,13045,0,1726373511,13135.23219658,157.57829589000175,53411.30382096 2024-09-15,04:11:53.000,259,10988116,13005,0,1726373512,13134.666346539998,157.2258393900047,53410.49331504001 2024-09-15,04:11:54.000,259,10988164,12925,0,1726373513,13134.09376019,156.95092332000058,53409.64787352 2024-09-15,04:11:55.000,259,10988168,13085,0,1726373514,13133.581800629989,156.73944941999798,53408.76749640001 2024-09-15,04:11:56.000,259,10988172,12925,0,1726373515,13133.083313689996,156.49977899999794,53408.00590032001 2024-09-15,04:11:57.000,259,10988199,12805,0,1726373516,13132.77344343,156.3094524900007,53407.18142016 2024-09-15,04:11:58.000,259,10988155,12765,0,1726373517,13132.5511452,156.07683120000002,53406.36392712 2024-09-15,04:11:59.000,259,10988135,12805,0,1726373518,13132.382737449989,155.89355382000213,53405.54643408 2024-09-15,04:12:00.000,259,10988165,13285,0,1726373519,13132.295165419993,155.7314238300023,53404.749902400006 2024-09-15,04:12:01.000,259,10988172,12925,0,1726373520,13132.288429109998,155.4706060200042,53403.97433208 2024-09-15,04:12:02.000,259,10988132,13045,0,1726373521,13132.072867189992,155.13929690999794,53403.219723120004 2024-09-15,04:12:03.000,259,10988147,12925,0,1726373522,13131.877514200001,154.8150369299983,53402.514024 2024-09-15,04:12:04.000,259,10988141,13085,0,1726373523,13131.57438025,154.49782607999805,53401.7454408 2024-09-15,04:12:05.000,259,10988127,12965,0,1726373524,13131.251037369999,154.18766436000442,53400.98384472001 2024-09-15,04:12:06.000,259,10988109,12925,0,1726373525,13130.867067699997,153.8986500300016,53400.19430016001 2024-09-15,04:12:07.000,259,10988102,12685,0,1726373526,13130.550461129991,153.4193091900015,53399.40475560001 2024-09-15,04:12:08.000,259,10988175,12645,0,1726373527,13130.15301884,152.83423140000377,53398.55931408 2024-09-15,04:12:09.000,259,10988181,12965,0,1726373528,13129.742103930002,152.19276057000388,53397.73483392 2024-09-15,04:12:10.000,259,10988111,12725,0,1726373529,13129.344661639996,151.4878475700025,53396.98721208001 2024-09-15,04:12:11.000,259,10988122,12725,0,1726373530,13128.86638362999,150.74063978999766,53396.12080920001 2024-09-15,04:12:12.000,259,10988162,13005,0,1726373531,13128.246643109997,150.07097244000033,53395.2474192 2024-09-15,04:12:13.000,259,10988097,13125,0,1726373532,13127.633638899999,149.35196118000022,53394.353067840006 2024-09-15,04:12:14.000,259,10988133,12925,0,1726373533,13127.054316239992,148.5977042700033,53393.395832400005 2024-09-15,04:12:15.000,259,10988103,12765,0,1726373534,13126.48846619999,147.73771041000145,53392.44558408 2024-09-15,04:12:16.000,259,10988136,12725,0,1726373535,13125.996715569992,146.79312699000002,53391.551232720005 2024-09-15,04:12:17.000,259,10988136,12685,0,1726373536,13125.59927328,145.84854356999858,53390.56604880001 2024-09-15,04:12:18.000,259,10988113,12605,0,1726373537,13125.201830989994,144.84756711000227,53389.587852000004 2024-09-15,04:12:19.000,259,10988125,12605,0,1726373538,13124.912169659998,143.79724674000317,53388.63760368 2024-09-15,04:12:20.000,259,10988133,13045,0,1726373539,13124.669662499997,142.83151593000366,53387.65241976 2024-09-15,04:12:21.000,259,10988150,13125,0,1726373540,13124.29916545,141.95037468000373,53386.66024872001 2024-09-15,04:12:22.000,259,10988170,12965,0,1726373541,13124.02971304999,141.1538229900034,53385.61218072 2024-09-15,04:12:23.000,259,10988172,13045,0,1726373542,13123.740051719993,140.42776260000392,53384.71782936001 2024-09-15,04:12:24.000,259,10988148,13045,0,1726373543,13123.591852899997,139.67350568999973,53383.7536068 2024-09-15,04:12:25.000,259,10988098,13045,0,1726373544,13123.436917769992,138.9756418199977,53382.72650016001 2024-09-15,04:12:26.000,259,10988113,12885,0,1726373545,13123.255037399991,138.43990794000274,53381.78323896 2024-09-15,04:12:27.000,259,10988153,13005,0,1726373546,13122.97211237999,137.89712493000116,53380.81202928001 2024-09-15,04:12:28.000,259,10988169,13165,0,1726373547,13122.83738618,137.36139104999893,53379.86876808 2024-09-15,04:12:29.000,259,10988129,13085,0,1726373548,13122.662242119994,136.9877871600038,53378.932494 2024-09-15,04:12:30.000,259,10988099,12605,0,1726373549,13122.365844480002,136.68467457000224,53377.89840024 2024-09-15,04:12:31.000,259,10988138,12885,0,1726373550,13122.049237909996,136.35336546000326,53376.93417768001 2024-09-15,04:12:32.000,259,10988140,12885,0,1726373551,13121.766312889995,136.036154610003,53375.92104528001 2024-09-15,04:12:33.000,259,10988152,13005,0,1726373552,13121.510333109989,135.80353332000232,53374.8799644 2024-09-15,04:12:34.000,259,10988108,12965,0,1726373553,13121.139836059992,135.64845246000186,53373.8318964 2024-09-15,04:12:35.000,259,10988113,12805,0,1726373554,13120.749130079996,135.45107681999798,53372.741905680006 2024-09-15,04:12:36.000,259,10988110,12605,0,1726373555,13120.45946875,135.21845553000458,53371.67986344 2024-09-15,04:12:37.000,259,10988193,12965,0,1726373556,13120.230434209989,134.89419554999768,53370.6178212 2024-09-15,04:12:38.000,259,10988116,12645,0,1726373557,13120.035081219998,134.45714949000103,53369.54180472 2024-09-15,04:12:39.000,259,10988095,12925,0,1726373558,13119.934036569997,133.9707595200016,53368.409891280004 2024-09-15,04:12:40.000,259,10988119,13045,0,1726373559,13119.772365129997,133.35748520999914,53367.319900559996 2024-09-15,04:12:41.000,259,10988118,13005,0,1726373560,13119.731947269996,132.7724074200014,53366.23689696 2024-09-15,04:12:42.000,259,10988120,13045,0,1726373561,13119.651111549996,132.2648700600039,53365.125944880005 2024-09-15,04:12:43.000,259,10988134,12885,0,1726373562,13119.49617641999,131.60225183999864,53364.09883824 2024-09-15,04:12:44.000,259,10988123,13085,0,1726373563,13119.327768669995,130.833896670003,53363.015834640006 2024-09-15,04:12:45.000,259,10988106,12965,0,1726373564,13119.011162099989,130.10078715000418,53361.90488256 2024-09-15,04:12:46.000,259,10988111,12765,0,1726373565,13118.627192430002,129.27603893999913,53360.86380168 2024-09-15,04:12:47.000,259,10988148,12765,0,1726373566,13118.27690430999,128.54997854999965,53359.829707920006 2024-09-15,04:12:48.000,259,10988161,12845,0,1726373567,13117.919879879999,127.8380164199989,53358.68382024 2024-09-15,04:12:49.000,259,10988146,12965,0,1726373568,13117.508964970002,127.11195602999942,53357.600816640006 2024-09-15,04:12:50.000,259,10988105,12965,0,1726373569,13117.01721433999,126.42819042000338,53356.56672288001 2024-09-15,04:12:51.000,259,10988097,13125,0,1726373570,13116.518727399998,125.75147393999941,53355.47673216 2024-09-15,04:12:52.000,259,10988154,13005,0,1726373571,13116.074130939996,125.04656093999802,53354.4426384 2024-09-15,04:12:53.000,259,10988185,12645,0,1726373572,13115.58238031,124.38394272000005,53353.41553176 2024-09-15,04:12:54.000,259,10988194,12925,0,1726373573,13115.097365989997,123.86230710000382,53352.332528160005 2024-09-15,04:12:55.000,259,10988096,12845,0,1726373574,13114.511307019995,123.22788540000329,53351.30542152 2024-09-15,04:12:56.000,259,10988148,12965,0,1726373575,13113.905039119993,122.64280760999827,53350.271327760005 2024-09-15,04:12:57.000,259,10988146,12725,0,1726373576,13113.33918907999,122.17756503000419,53349.2721696 2024-09-15,04:12:58.000,259,10988152,12965,0,1726373577,13112.746393799993,121.73346984000091,53348.24506296 2024-09-15,04:12:59.000,259,10988134,12965,0,1726373578,13112.04581756,121.25412900000083,53347.252891920005 2024-09-15,04:13:00.000,259,10988101,12725,0,1726373579,13111.230724050001,120.7677390300014,53346.25373376 2024-09-15,04:13:01.000,259,10988144,12645,0,1726373580,13110.435839469988,120.3095455799994,53345.16374304001 2024-09-15,04:13:02.000,259,10988146,12525,0,1726373581,13109.654427509995,119.83020473999932,53344.22048184 2024-09-15,04:13:03.000,259,10988143,12765,0,1726373582,13108.866279239992,119.43545345999883,53343.22132368001 2024-09-15,04:13:04.000,259,10988080,13045,0,1726373583,13108.024240489998,119.0477513099977,53342.32697232 2024-09-15,04:13:05.000,259,10988120,12885,0,1726373584,13107.276510079995,118.71644219999871,53341.3417884 2024-09-15,04:13:06.000,259,10988164,12845,0,1726373585,13106.495098120002,118.44152613000188,53340.398527200006 2024-09-15,04:13:07.000,259,10988181,12965,0,1726373586,13105.680004609989,118.15251179999905,53339.39936904 2024-09-15,04:13:08.000,259,10988131,12885,0,1726373587,13104.898592649995,117.79300617000263,53338.532966160004 2024-09-15,04:13:09.000,259,10988185,12965,0,1726373588,13104.117180690002,117.45464793000428,53337.596692080006 2024-09-15,04:13:10.000,259,10988156,13005,0,1726373589,13103.315559799994,117.26432141999976,53336.71631496 2024-09-15,04:13:11.000,259,10988172,12925,0,1726373590,13102.59477463,116.98940535000293,53335.79401512001 2024-09-15,04:13:12.000,259,10988106,13165,0,1726373591,13101.853780529993,116.75678406000225,53334.89267664 2024-09-15,04:13:13.000,259,10988149,13085,0,1726373592,13101.058895949995,116.53826103000029,53334.026273760006 2024-09-15,04:13:14.000,259,10988128,12605,0,1726373593,13100.284220299996,116.40432755999791,53333.117948160005 2024-09-15,04:13:15.000,259,10988134,12645,0,1726373594,13099.428708929998,116.23514843999874,53332.24455816 2024-09-15,04:13:16.000,259,10988111,12965,0,1726373595,13098.66750589999,116.09416584000428,53331.38514240001 2024-09-15,04:13:17.000,259,10988157,12805,0,1726373596,13097.865885009996,115.86859368000296,53330.504765280006 2024-09-15,04:13:18.000,259,10988165,13125,0,1726373597,13096.963219470003,115.62187413000356,53329.61041392001 2024-09-15,04:13:19.000,259,10988169,12885,0,1726373598,13096.181807509995,115.31876154000201,53328.778946640006 2024-09-15,04:13:20.000,259,10988162,12605,0,1726373599,13095.427340789996,115.05089460000454,53327.97542784 2024-09-15,04:13:21.000,259,10988111,12725,0,1726373600,13094.652665139998,114.67729071000213,53327.081076480004 2024-09-15,04:13:22.000,259,10988192,12605,0,1726373601,13093.91840735,114.37417812000058,53326.27755768 2024-09-15,04:13:23.000,259,10988223,12765,0,1726373602,13093.190885869997,114.05696727000031,53325.52993584 2024-09-15,04:13:24.000,259,10988152,12925,0,1726373603,13092.483573319994,113.76090380999813,53324.635584480005 2024-09-15,04:13:25.000,259,10988199,13125,0,1726373604,13091.722370290001,113.50008600000001,53323.88796264001 2024-09-15,04:13:26.000,259,10988161,12885,0,1726373605,13091.008321429988,113.24631732000125,53323.08444384 2024-09-15,04:13:27.000,259,10988139,13285,0,1726373606,13090.226909469995,113.03484341999865,53322.25996368001 2024-09-15,04:13:28.000,259,10988193,12765,0,1726373607,13089.452233819997,112.79517299999861,53321.512341839996 2024-09-15,04:13:29.000,259,10988123,12725,0,1726373608,13088.657349239998,112.597797360002,53320.66690032 2024-09-15,04:13:30.000,259,10988105,13085,0,1726373609,13087.85572834999,112.37927433000004,53319.9262656 2024-09-15,04:13:31.000,259,10988151,13005,0,1726373610,13087.000216979992,112.18189869000344,53319.17864376 2024-09-15,04:13:32.000,259,10988175,13045,0,1726373611,13086.164914539993,111.98452304999955,53318.41704768 2024-09-15,04:13:33.000,259,10988155,13045,0,1726373612,13085.40371151,111.80829480000102,53317.61352888001 2024-09-15,04:13:34.000,259,10988118,12885,0,1726373613,13084.541463829992,111.56157525000162,53316.79603584001 2024-09-15,04:13:35.000,259,10988135,12885,0,1726373614,13083.753315559989,111.30075744000351,53316.09033672 2024-09-15,04:13:36.000,259,10988104,12805,0,1726373615,13083.032530389995,111.01879224000004,53315.293805040004 2024-09-15,04:13:37.000,259,10988149,12925,0,1726373616,13082.278063669997,110.75092530000256,53314.525221840006 2024-09-15,04:13:38.000,259,10988179,12885,0,1726373617,13081.469706469994,110.52535314000124,53313.75663864001 2024-09-15,04:13:39.000,259,10988156,13005,0,1726373618,13080.695030819996,110.25748620000377,53313.016003920005 2024-09-15,04:13:40.000,259,10988144,12725,0,1726373619,13079.886673619993,109.98961925999902,53312.23344648 2024-09-15,04:13:41.000,259,10988137,13005,0,1726373620,13079.09852534999,109.74994883999898,53311.48582464 2024-09-15,04:13:42.000,259,10988134,12925,0,1726373621,13078.350794940001,109.4820819000015,53310.668331600005 2024-09-15,04:13:43.000,259,10988184,13085,0,1726373622,13077.522228809998,109.21421496000403,53309.95564536 2024-09-15,04:13:44.000,259,10988140,12925,0,1726373623,13076.76776209,108.93929888999992,53309.235972 2024-09-15,04:13:45.000,259,10988158,12885,0,1726373624,13076.060449539997,108.65733369000372,53308.45341456 2024-09-15,04:13:46.000,259,10988160,12925,0,1726373625,13075.312719129994,108.3683193600009,53307.74072832001 2024-09-15,04:13:47.000,259,10988142,12605,0,1726373626,13074.54477978999,108.00176459999784,53306.91624816 2024-09-15,04:13:48.000,259,10988185,13005,0,1726373627,13073.797049380002,107.64930810000078,53306.20356192001 2024-09-15,04:13:49.000,259,10988124,12925,0,1726373628,13073.08300051999,107.29685160000372,53305.421004480006 2024-09-15,04:13:50.000,259,10988115,13045,0,1726373629,13072.308324869991,106.90914945000259,53304.63844704 2024-09-15,04:13:51.000,259,10988145,13165,0,1726373630,13071.547121839998,106.50029991000338,53303.84890248 2024-09-15,04:13:52.000,259,10988104,12885,0,1726373631,13070.678137849995,106.10554863000289,53303.11525488001 2024-09-15,04:13:53.000,259,10988177,12925,0,1726373632,13069.8360991,105.73899386999983,53302.36064592 2024-09-15,04:13:54.000,259,10988111,12845,0,1726373633,13069.014269279993,105.3512917199987,53301.54315288 2024-09-15,04:13:55.000,259,10988115,12765,0,1726373634,13068.26653886999,104.91424566000205,53300.76758256001 2024-09-15,04:13:56.000,259,10988086,12885,0,1726373635,13067.518808460001,104.45605221000005,53299.92912816001 2024-09-15,04:13:57.000,259,10988106,12765,0,1726373636,13066.710451259998,104.01195702000405,53299.216441920005 2024-09-15,04:13:58.000,259,10988139,12885,0,1726373637,13065.89535775,103.5608127000014,53298.45484584 2024-09-15,04:13:59.000,259,10988121,12765,0,1726373638,13064.999428520001,103.05327534000389,53297.65132704001 2024-09-15,04:14:00.000,259,10988089,12925,0,1726373639,13064.177598699993,102.48934494000423,53296.833834 2024-09-15,04:14:01.000,259,10988132,12725,0,1726373640,13063.41639567,102.01000410000415,53296.100186400006 2024-09-15,04:14:02.000,259,10988107,13125,0,1726373641,13062.695610499992,101.48836848000064,53295.31762896 2024-09-15,04:14:03.000,259,10988121,12765,0,1726373642,13062.015243189999,100.94558546999906,53294.54205864001 2024-09-15,04:14:04.000,259,10988136,12805,0,1726373643,13061.30119433,100.47329375999834,53293.80841104 2024-09-15,04:14:05.000,259,10988139,13045,0,1726373644,13060.627563329988,100.0362477000017,53293.03284072001 2024-09-15,04:14:06.000,259,10988107,12645,0,1726373645,13060.08192222,99.60625077000441,53292.23630904001 2024-09-15,04:14:07.000,259,10988119,12765,0,1726373646,13059.617116829999,99.1198607999977,53291.49567432001 2024-09-15,04:14:08.000,259,10988137,13125,0,1726373647,13059.111893579997,98.4924882300038,53290.83888504 2024-09-15,04:14:09.000,259,10988124,12685,0,1726373648,13058.626879259995,97.88626305000071,53290.08427608001 2024-09-15,04:14:10.000,259,10988122,12925,0,1726373649,13058.135128629998,97.22364483000274,53289.41351256001 2024-09-15,04:14:11.000,259,10988148,12925,0,1726373650,13057.677059549991,96.59627226000157,53288.73576192 2024-09-15,04:14:12.000,259,10988135,13165,0,1726373651,13057.144891059994,95.88431013000081,53288.00211432001 2024-09-15,04:14:13.000,259,10988110,12925,0,1726373652,13056.653140429997,95.27808494999772,53287.32436368001 2024-09-15,04:14:14.000,259,10988161,12925,0,1726373653,13056.168126109995,94.63661411999783,53286.70251000001 2024-09-15,04:14:15.000,259,10988135,12885,0,1726373654,13055.710057030003,93.95284851000179,53286.003798 2024-09-15,04:14:16.000,259,10988135,12765,0,1726373655,13055.359768909992,93.3748198500034,53285.45880264001 2024-09-15,04:14:17.000,259,10988132,12885,0,1726373656,13055.00274448,92.80384032000438,53284.843936080004 2024-09-15,04:14:18.000,259,10988160,12845,0,1726373657,13054.591829569988,92.30335208999895,53284.22906952 2024-09-15,04:14:19.000,259,10988111,12845,0,1726373658,13054.295431929997,91.83106037999823,53283.6980484 2024-09-15,04:14:20.000,259,10988128,12925,0,1726373659,13053.94514381,91.32352302000072,53283.15305304 2024-09-15,04:14:21.000,259,10988163,13045,0,1726373660,13053.68242772,90.84418218000064,53282.6499804 2024-09-15,04:14:22.000,259,10988104,12885,0,1726373661,13053.453393179989,90.34369395000249,53282.20280472001 2024-09-15,04:14:23.000,259,10988109,13005,0,1726373662,13053.224358639993,89.88550050000049,53281.72069344001 2024-09-15,04:14:24.000,259,10988184,13005,0,1726373663,13053.076159819997,89.40615966000041,53281.33640184001 2024-09-15,04:14:25.000,259,10988107,12845,0,1726373664,13052.894279449996,89.00435925000056,53280.9032004 2024-09-15,04:14:26.000,259,10988124,12725,0,1726373665,13052.71913538999,88.4756744999977,53280.46999896 2024-09-15,04:14:27.000,259,10988179,12605,0,1726373666,13052.58440919,87.93994062000274,53280.14160432001 2024-09-15,04:14:28.000,259,10988149,12765,0,1726373667,13052.449682989994,87.45355065000331,53279.79224832 2024-09-15,04:14:29.000,259,10988139,13085,0,1726373668,13052.314956789989,87.0306028499981,53279.44289232001 2024-09-15,04:14:30.000,259,10988150,13045,0,1726373669,13052.085922249993,86.67109722000168,53279.19834312 2024-09-15,04:14:31.000,259,10988152,12685,0,1726373670,13051.870360330002,86.29044419999991,53278.84898712001 2024-09-15,04:14:32.000,259,10988133,13085,0,1726373671,13051.668271030001,85.90274204999878,53278.61841216 2024-09-15,04:14:33.000,259,10988146,12845,0,1726373672,13051.513335899996,85.57848206999915,53278.31796600001 2024-09-15,04:14:34.000,259,10988141,13165,0,1726373673,13051.33819183999,85.21192731000338,53278.087391040004 2024-09-15,04:14:35.000,259,10988123,13085,0,1726373674,13051.27756504999,84.85242167999968,53277.8288676 2024-09-15,04:14:36.000,259,10988072,12925,0,1726373675,13051.21693825999,84.45062126999983,53277.63322824 2024-09-15,04:14:37.000,259,10988156,12965,0,1726373676,13051.048530509994,84.07701738000469,53277.34675632 2024-09-15,04:14:38.000,259,10988133,13005,0,1726373677,13050.866650139993,83.75275739999779,53277.151116960005 2024-09-15,04:14:39.000,259,10988107,12965,0,1726373678,13050.704978699992,83.38620264000201,53276.96945184 2024-09-15,04:14:40.000,259,10988105,13005,0,1726373679,13050.475944159996,83.04079527000431,53276.71092840001 2024-09-15,04:14:41.000,259,10988137,12725,0,1726373680,13050.273854859995,82.69538789999933,53276.51528904 2024-09-15,04:14:42.000,259,10988094,12765,0,1726373681,13050.11891972999,82.29358748999948,53276.29868832 2024-09-15,04:14:43.000,259,10988188,12965,0,1726373682,13050.011138769994,81.9270327300037,53276.17292016 2024-09-15,04:14:44.000,259,10988189,12925,0,1726373683,13049.782104229998,81.57457622999937,53275.96330656 2024-09-15,04:14:45.000,259,10988121,12765,0,1726373684,13049.485706589992,81.13048104000336,53275.7676672 2024-09-15,04:14:46.000,259,10988106,13045,0,1726373685,13049.229726810001,80.75687715000095,53275.55106648 2024-09-15,04:14:47.000,259,10988186,12845,0,1726373686,13048.94006547999,80.34097848000238,53275.41831120001 2024-09-15,04:14:48.000,259,10988140,12965,0,1726373687,13048.589777359994,79.92507981000381,53275.15978776001 2024-09-15,04:14:49.000,259,10988136,12885,0,1726373688,13048.192335070002,79.52327940000396,53274.93619992 2024-09-15,04:14:50.000,259,10988131,12885,0,1726373689,13047.8083654,79.08623334000004,53274.76152192 2024-09-15,04:14:51.000,259,10988172,12925,0,1726373690,13047.417659419989,78.62099075999868,53274.55190832 2024-09-15,04:14:52.000,259,10988125,13045,0,1726373691,13046.932645100002,78.12755165999988,53274.3353076 2024-09-15,04:14:53.000,259,10988112,12845,0,1726373692,13046.474576019995,77.6482108199998,53274.12569400001 2024-09-15,04:14:54.000,259,10988158,13045,0,1726373693,13046.009770629993,77.22526302000188,53273.88813192001 2024-09-15,04:14:55.000,259,10988125,12885,0,1726373694,13045.4506569,76.83756087000074,53273.6365956 2024-09-15,04:14:56.000,259,10988165,12925,0,1726373695,13044.817443759988,76.52035002000048,53273.426982 2024-09-15,04:14:57.000,259,10988156,12805,0,1726373696,13044.157285379995,76.18199178000214,53273.13352296 2024-09-15,04:14:58.000,259,10988159,13205,0,1726373697,13043.490390689993,75.794289630001,53272.83307680001 2024-09-15,04:14:59.000,259,10988125,13205,0,1726373698,13042.857177549995,75.37134183000308,53272.60250184 2024-09-15,04:15:00.000,259,10988116,12845,0,1726373699,13042.291327509993,74.9906888100013,53272.39288824 2024-09-15,04:15:01.000,259,10988137,12965,0,1726373700,13041.658114369995,74.61003578999953,53272.07846784 2024-09-15,04:15:02.000,259,10988112,12885,0,1726373701,13041.159627429988,74.2223336399984,53271.77103456 2024-09-15,04:15:03.000,259,10988149,12845,0,1726373702,13040.62745893999,73.79938584000047,53271.48456264 2024-09-15,04:15:04.000,259,10988158,12805,0,1726373703,13040.155917239994,73.40463455999998,53271.14219376 2024-09-15,04:15:05.000,259,10988140,12965,0,1726373704,13039.731529709992,72.96053937000397,53270.90463168 2024-09-15,04:15:06.000,259,10988120,12685,0,1726373705,13039.300405869995,72.54464069999813,53270.5971984 2024-09-15,04:15:07.000,259,10988167,12925,0,1726373706,13038.889490959999,72.12874202999956,53270.33168784 2024-09-15,04:15:08.000,259,10988137,12845,0,1726373707,13038.357322470001,71.69874510000227,53270.06617728 2024-09-15,04:15:09.000,259,10988207,12925,0,1726373708,13037.757790879994,71.23350252000091,53269.83560232001 2024-09-15,04:15:10.000,259,10988168,13005,0,1726373709,13037.164995599996,70.8246529800017,53269.52118192 2024-09-15,04:15:11.000,259,10988163,12805,0,1726373710,13036.538518769994,70.45809821999865,53269.199774400004 2024-09-15,04:15:12.000,259,10988192,12765,0,1726373711,13035.885096699996,70.09154346000287,53268.9901608 2024-09-15,04:15:13.000,259,10988151,12765,0,1726373712,13035.204729389989,69.75318522000453,53268.717663120005 2024-09-15,04:15:14.000,259,10988177,12605,0,1726373713,13034.51088945999,69.39367959000083,53268.45215256001 2024-09-15,04:15:15.000,259,10988167,12965,0,1726373714,13033.769895359997,69.02007569999842,53268.15869352001 2024-09-15,04:15:16.000,259,10988161,12925,0,1726373715,13033.13668222,68.60417702999985,53267.85824736 2024-09-15,04:15:17.000,259,10988169,12605,0,1726373716,13032.516941699992,68.18122923000192,53267.6276724 2024-09-15,04:15:18.000,259,10988164,13045,0,1726373717,13031.85004700999,67.83582186000422,53267.36914896001 2024-09-15,04:15:19.000,259,10988097,12925,0,1726373718,13031.115789219992,67.40582492999965,53267.05472856 2024-09-15,04:15:20.000,259,10988145,12965,0,1726373719,13030.46910345999,67.0040245199998,53266.83114072 2024-09-15,04:15:21.000,259,10988179,12765,0,1726373720,13029.862835560001,66.68681366999954,53266.467810480004 2024-09-15,04:15:22.000,259,10988111,13005,0,1726373721,13029.296985519999,66.3484554300012,53266.21627416 2024-09-15,04:15:23.000,259,10988190,12725,0,1726373722,13028.771553339997,66.03829371000029,53265.90884088001 2024-09-15,04:15:24.000,259,10988112,12965,0,1726373723,13028.33369318999,65.76337764000345,53265.68525304 2024-09-15,04:15:25.000,259,10988114,12765,0,1726373724,13027.949723519989,65.44616679000319,53265.44769096 2024-09-15,04:15:26.000,259,10988108,12925,0,1726373725,13027.491654439997,65.14305420000164,53265.1821804 2024-09-15,04:15:27.000,259,10988118,12765,0,1726373726,13027.03358535999,64.89633465000225,53264.93064408001 2024-09-15,04:15:28.000,259,10988176,12805,0,1726373727,13026.642879379993,64.60027119000006,53264.82583728 2024-09-15,04:15:29.000,259,10988105,13085,0,1726373728,13026.184810300001,64.36764989999938,53264.56032672 2024-09-15,04:15:30.000,259,10988192,12765,0,1726373729,13025.77389538999,64.20551990999957,53264.406610080005 2024-09-15,04:15:31.000,259,10988168,12725,0,1726373730,13025.336035239998,64.05043904999911,53264.22494496 2024-09-15,04:15:32.000,259,10988185,13085,0,1726373731,13024.938592949991,63.916505580004014,53264.071228320005 2024-09-15,04:15:33.000,259,10988111,13005,0,1726373732,13024.52094173,63.78257211000164,53263.88257608 2024-09-15,04:15:34.000,259,10988154,12965,0,1726373733,13024.123499439993,63.66273689999798,53263.735846560005 2024-09-15,04:15:35.000,259,10988137,12845,0,1726373734,13023.813629179996,63.669786030004616,53263.59610416 2024-09-15,04:15:36.000,259,10988140,12845,0,1726373735,13023.49702260999,63.507656040004804,53263.40745192 2024-09-15,04:15:37.000,259,10988131,12965,0,1726373736,13023.23430651999,63.35257518000435,53263.33758072 2024-09-15,04:15:38.000,259,10988122,12965,0,1726373737,13022.964854119993,63.26093648999813,53263.20482544001 2024-09-15,04:15:39.000,259,10988156,12605,0,1726373738,13022.695401719997,63.14815041000111,53263.14194136 2024-09-15,04:15:40.000,259,10988132,12925,0,1726373739,13022.459630869991,63.042413460003445,53263.04412168 2024-09-15,04:15:41.000,259,10988170,13125,0,1726373740,13022.129551679995,62.92257824999979,53262.91136640001 2024-09-15,04:15:42.000,259,10988149,12965,0,1726373741,13021.833154039989,62.78864478000469,53262.91136640001 2024-09-15,04:15:43.000,259,10988150,12725,0,1726373742,13021.563701639992,62.577170880002086,53262.84149520001 2024-09-15,04:15:44.000,259,10988153,12765,0,1726373743,13021.327930790001,62.31635307000397,53262.82053384001 2024-09-15,04:15:45.000,259,10988145,13005,0,1726373744,13021.14605042,62.04848612999922,53262.729701280005 2024-09-15,04:15:46.000,259,10988196,12805,0,1726373745,13020.991115289995,61.780619190001744,53262.680791440005 2024-09-15,04:15:47.000,259,10988159,12965,0,1726373746,13020.82270754,61.45635921000212,53262.750662640006 2024-09-15,04:15:48.000,259,10988161,12805,0,1726373747,13020.701453959999,61.22373792000144,53262.70175280001 2024-09-15,04:15:49.000,259,10988160,12765,0,1726373748,13020.580200379998,60.962920110003324,53262.70873992 2024-09-15,04:15:50.000,259,10988148,12805,0,1726373749,13020.512837279988,60.75144621000072,53262.778611120004 2024-09-15,04:15:51.000,259,10988136,12765,0,1726373750,13020.391583700002,60.561119700003474,53262.76463688 2024-09-15,04:15:52.000,259,10988143,12765,0,1726373751,13020.270330120002,60.36374405999959,53262.799572480006 2024-09-15,04:15:53.000,259,10988159,12885,0,1726373752,13020.182758089992,60.10997538000083,53262.83450808 2024-09-15,04:15:54.000,259,10988111,12765,0,1726373753,13020.074977129996,59.88440321999951,53262.83450808 2024-09-15,04:15:55.000,259,10988149,12725,0,1726373754,13020.021086649991,59.60948715000268,53262.897392160005 2024-09-15,04:15:56.000,259,10988155,12925,0,1726373755,13019.96719617,59.29932543000177,53263.00918608001 2024-09-15,04:15:57.000,259,10988126,12765,0,1726373756,13019.933514619996,59.0173602299983,53263.09303152 2024-09-15,04:15:58.000,259,10988092,13005,0,1726373757,13019.933514619996,58.79178807000426,53263.113992880004 2024-09-15,04:15:59.000,259,10988153,12765,0,1726373758,13019.973932479996,58.48162635000335,53263.21181256 2024-09-15,04:16:00.000,259,10988120,13085,0,1726373759,13019.96719617,58.20671027999924,53263.30963224 2024-09-15,04:16:01.000,259,10988161,12845,0,1726373760,13019.98066878999,57.959990729999845,53263.470336000006 2024-09-15,04:16:02.000,259,10988146,12965,0,1726373761,13019.973932479996,57.74851683000452,53263.60309128 2024-09-15,04:16:03.000,259,10988155,12925,0,1726373762,13019.92004199999,57.52999380000256,53263.70091096 2024-09-15,04:16:04.000,259,10988078,12925,0,1726373763,13019.933514619996,57.34671642000467,53263.854627600005 2024-09-15,04:16:05.000,259,10988192,12685,0,1726373764,13019.89983306999,57.20573382000293,53263.94546016001 2024-09-15,04:16:06.000,259,10988129,12925,0,1726373765,13019.90656938,57.01540730999841,53264.10616392 2024-09-15,04:16:07.000,259,10988122,12925,0,1726373766,13019.893096759995,56.87442471000395,53264.287829040004 2024-09-15,04:16:08.000,259,10988106,12885,0,1726373767,13019.913305689995,56.71229472000414,53264.46250704 2024-09-15,04:16:09.000,259,10988134,12925,0,1726373768,13019.87962413999,56.52196820999961,53264.54635248001 2024-09-15,04:16:10.000,259,10988134,13085,0,1726373769,13019.85941520999,56.37393647999852,53264.76295320001 2024-09-15,04:16:11.000,259,10988143,12685,0,1726373770,13019.73816162999,56.275248660000216,53264.95160544001 2024-09-15,04:16:12.000,259,10988117,12765,0,1726373771,13019.650589599994,56.099020410001685,53265.09134784001 2024-09-15,04:16:13.000,259,10988152,12725,0,1726373772,13019.55628125999,55.99328346000402,53265.23109024 2024-09-15,04:16:14.000,259,10988128,13045,0,1726373773,13019.529336019994,55.817055209998216,53265.482626560006 2024-09-15,04:16:15.000,259,10988121,13045,0,1726373774,13019.448500299994,55.690170870002476,53265.58743336 2024-09-15,04:16:16.000,259,10988118,12925,0,1726373775,13019.394609819989,55.56328652999946,53265.79005984001 2024-09-15,04:16:17.000,259,10988162,13045,0,1726373776,13019.340719339998,55.408205669999006,53265.97172496 2024-09-15,04:16:18.000,259,10988162,12965,0,1726373777,13019.313774099988,55.33771436999814,53266.097493119996 2024-09-15,04:16:19.000,259,10988163,12725,0,1726373778,13019.300301479998,55.246075679999194,53266.369990800005 2024-09-15,04:16:20.000,259,10988144,13005,0,1726373779,13019.273356240003,55.18968264000432,53266.52370744 2024-09-15,04:16:21.000,259,10988128,13285,0,1726373780,13019.219465759998,55.12624047000281,53266.72633392001 2024-09-15,04:16:22.000,259,10988172,13125,0,1726373781,13019.118421109997,55.02755265000451,53266.873063440005 2024-09-15,04:16:23.000,259,10988129,12845,0,1726373782,13019.057794319997,54.94296308999765,53267.04774144 2024-09-15,04:16:24.000,259,10988158,13005,0,1726373783,13019.003903839992,54.90771744000085,53267.22940656001 2024-09-15,04:16:25.000,259,10988148,12925,0,1726373784,13018.909595500001,54.830177010000625,53267.40408456 2024-09-15,04:16:26.000,259,10988202,12925,0,1726373785,13018.889386570001,54.73853832000168,53267.5578012 2024-09-15,04:16:27.000,259,10988145,12725,0,1726373786,13018.842232399991,54.7173909300036,53267.81632464 2024-09-15,04:16:28.000,259,10988149,12885,0,1726373787,13018.842232399991,54.68919440999889,53267.942092799996 2024-09-15,04:16:29.000,259,10988173,12725,0,1726373788,13018.795078229996,54.660997890001454,53268.109783679996 2024-09-15,04:16:30.000,259,10988152,12925,0,1726373789,13018.781605609991,54.611653979998664,53268.34035864 2024-09-15,04:16:31.000,259,10988160,12965,0,1726373790,13018.72771513,54.58345746000123,53268.535998 2024-09-15,04:16:32.000,259,10988146,12805,0,1726373791,13018.694033579995,54.56935920000251,53268.68971464001 2024-09-15,04:16:33.000,259,10988114,12885,0,1726373792,13018.64687941,54.59050659000059,53268.89932824 2024-09-15,04:16:34.000,259,10988178,12965,0,1726373793,13018.61993416999,54.49886790000164,53269.10894184 2024-09-15,04:16:35.000,259,10988156,12845,0,1726373794,13018.51888951999,54.44247485999949,53269.3045812 2024-09-15,04:16:36.000,259,10988195,13285,0,1726373795,13018.390899629994,54.414278340002056,53269.47227208 2024-09-15,04:16:37.000,259,10988143,12965,0,1726373796,13018.289854979994,54.4072292100027,53269.653937200004 2024-09-15,04:16:38.000,259,10988145,12645,0,1726373797,13018.148392469993,54.32263965000311,53269.842589440006 2024-09-15,04:16:39.000,259,10988183,13045,0,1726373798,13018.033875200003,54.21690269999817,53270.01726744 2024-09-15,04:16:40.000,259,10988142,13205,0,1726373799,13017.892412690002,54.075920100003714,53270.23386816 2024-09-15,04:16:41.000,259,10988162,13165,0,1726373800,13017.724004939992,54.03362532000028,53270.38059768 2024-09-15,04:16:42.000,259,10988197,12885,0,1726373801,13017.50844302,53.89969184999791,53270.56924992 2024-09-15,04:16:43.000,259,10988214,12605,0,1726373802,13017.30635372,53.68821795000258,53270.78585064 2024-09-15,04:16:44.000,259,10988154,13085,0,1726373803,13017.077319179989,53.53313709000213,53270.84174760001 2024-09-15,04:16:45.000,259,10988166,12765,0,1726373804,13016.855020950003,53.39920361999975,53271.03738696001 2024-09-15,04:16:46.000,259,10988190,12925,0,1726373805,13016.599041169997,53.22297537000122,53271.20507784001 2024-09-15,04:16:47.000,259,10988122,12845,0,1726373806,13016.28917091,53.06789451000077,53271.379755840004 2024-09-15,04:16:48.000,259,10988128,12605,0,1726373807,13015.96582803,52.87756800000352,53271.47058840001 2024-09-15,04:16:49.000,259,10988190,12845,0,1726373808,13015.608803599993,52.68019235999964,53271.60334368 2024-09-15,04:16:50.000,259,10988139,12925,0,1726373809,13015.238306549996,52.47576759000367,53271.77802168001 2024-09-15,04:16:51.000,259,10988158,12885,0,1726373810,13014.793710089994,52.25019543000235,53271.82693152001 2024-09-15,04:16:52.000,259,10988135,12965,0,1726373811,13014.396267800003,51.97527935999824,53271.882828480004 2024-09-15,04:16:53.000,259,10988128,13285,0,1726373812,13013.97188027,51.72855980999884,53271.96667392 2024-09-15,04:16:54.000,259,10988173,12925,0,1726373813,13013.58117428999,51.45364374000201,53271.98064816 2024-09-15,04:16:55.000,259,10988134,12925,0,1726373814,13013.190468309993,51.23512071000005,53272.022570880006 2024-09-15,04:16:56.000,259,10988160,12885,0,1726373815,13012.793026020001,50.91790985999978,53272.120390560005 2024-09-15,04:16:57.000,259,10988162,12845,0,1726373816,13012.436001589995,50.64299379000295,53272.120390560005 2024-09-15,04:16:58.000,259,10988083,12925,0,1726373817,13012.052031919993,50.41742163000163,53272.19724888 2024-09-15,04:16:59.000,259,10988187,12765,0,1726373818,13011.769106899992,50.18480034000095,53272.218210240004 2024-09-15,04:17:00.000,259,10988125,12925,0,1726373819,13011.4322914,49.980375569997705,53272.17628752 2024-09-15,04:17:01.000,259,10988169,12685,0,1726373820,13011.135893759994,49.7477542800043,53272.21122312001 2024-09-15,04:17:02.000,259,10988190,12845,0,1726373821,13010.913595529993,49.52218212000298,53272.190261760006 2024-09-15,04:17:03.000,259,10988175,12925,0,1726373822,13010.644143129997,49.338904739997815,53272.18327464001 2024-09-15,04:17:04.000,259,10988183,12965,0,1726373823,13010.428581209992,49.08513605999906,53272.15532616 2024-09-15,04:17:05.000,259,10988170,12925,0,1726373824,13010.21301929,48.85251476999838,53272.1343648 2024-09-15,04:17:06.000,259,10988226,12725,0,1726373825,13009.98398474999,48.66923739000049,53272.12737768 2024-09-15,04:17:07.000,259,10988172,12805,0,1726373826,13009.754950209994,48.4859600100026,53272.08545496 2024-09-15,04:17:08.000,259,10988178,12805,0,1726373827,13009.559597220003,48.33087915000215,53272.16231328001 2024-09-15,04:17:09.000,259,10988159,12965,0,1726373828,13009.404662089997,48.126454379998904,53272.120390560005 2024-09-15,04:17:10.000,259,10988179,13005,0,1726373829,13009.209309099992,47.943177000001015,53272.14833904 2024-09-15,04:17:11.000,259,10988163,13085,0,1726373830,13009.03416504,47.68940832000226,53272.204236 2024-09-15,04:17:12.000,259,10988168,12885,0,1726373831,13008.81186681,47.50613094000437,53272.12737768 2024-09-15,04:17:13.000,259,10988114,12885,0,1726373832,13008.616513819994,47.32990268999856,53272.18327464001 2024-09-15,04:17:14.000,259,10988167,12725,0,1726373833,13008.468314999998,47.09023226999852,53272.204236 2024-09-15,04:17:15.000,259,10988145,13165,0,1726373834,13008.239280460002,46.82236533000105,53272.204236 2024-09-15,04:17:16.000,259,10988159,12965,0,1726373835,13008.030454849992,46.58974404000037,53272.19724888 2024-09-15,04:17:17.000,259,10988170,12965,0,1726373836,13007.848574479991,46.39941753000312,53272.239171600006 2024-09-15,04:17:18.000,259,10988182,12925,0,1726373837,13007.63301256,46.14564885000436,53272.26013296001 2024-09-15,04:17:19.000,259,10988210,12925,0,1726373838,13007.46460480999,45.89892929999769,53272.23218448001 2024-09-15,04:17:20.000,259,10988188,13125,0,1726373839,13007.235570269993,45.70155366000108,53272.288081440005 2024-09-15,04:17:21.000,259,10988226,12925,0,1726373840,13007.020008350002,45.454834110001684,53272.288081440005 2024-09-15,04:17:22.000,259,10988204,13045,0,1726373841,13006.831391669992,45.18696717000421,53272.28109432001 2024-09-15,04:17:23.000,259,10988162,12925,0,1726373842,13006.65624761,44.933198489998176,53272.2741072 2024-09-15,04:17:24.000,259,10988179,12965,0,1726373843,13006.50804878999,44.71467546000349,53272.23218448001 2024-09-15,04:17:25.000,259,10988164,13325,0,1726373844,13006.380058899995,44.4538576499981,53272.26712008 2024-09-15,04:17:26.000,259,10988158,12685,0,1726373845,13006.279014249994,44.185990710000624,53272.288081440005 2024-09-15,04:17:27.000,259,10988179,12885,0,1726373846,13006.211651149999,43.988615070004016,53272.25314584 2024-09-15,04:17:28.000,259,10988148,12885,0,1726373847,13006.171233289999,43.79828855999949,53272.30904280001 2024-09-15,04:17:29.000,259,10988187,12805,0,1726373848,13006.130815429999,43.551569010000094,53272.32301704 2024-09-15,04:17:30.000,259,10988158,13045,0,1726373849,13006.056716019993,43.34009511000477,53272.3439784 2024-09-15,04:17:31.000,259,10988184,13125,0,1726373850,13005.948935059998,43.04403165000258,53272.37192688 2024-09-15,04:17:32.000,259,10988190,13165,0,1726373851,13005.908517199998,42.83255774999998,53272.406862480006 2024-09-15,04:17:33.000,259,10988136,13005,0,1726373852,13005.888308269998,42.64928037000209,53272.42782384001 2024-09-15,04:17:34.000,259,10988186,12765,0,1726373853,13005.820945170002,42.47305212000356,53272.42782384001 2024-09-15,04:17:35.000,259,10988165,13085,0,1726373854,13005.726636829997,42.212234309998166,53272.49769504001 2024-09-15,04:17:36.000,259,10988235,12805,0,1726373855,13005.632328489992,41.93731824000133,53272.525643520006 2024-09-15,04:17:37.000,259,10988145,13045,0,1726373856,13005.544756459996,41.676500430003216,53272.5885276 2024-09-15,04:17:38.000,259,10988094,12885,0,1726373857,13005.38982132999,41.38748610000039,53272.574553360006 2024-09-15,04:17:39.000,259,10988212,13045,0,1726373858,13005.30898560999,41.16191393999907,53272.623463200005 2024-09-15,04:17:40.000,259,10988114,12885,0,1726373859,13005.13384155,40.85175221999816,53272.63743744 2024-09-15,04:17:41.000,259,10988182,12925,0,1726373860,13004.992379039999,40.583885280000686,53272.70032152 2024-09-15,04:17:42.000,259,10988160,12765,0,1726373861,13004.763344499988,40.30192008000449,53272.791154080005 2024-09-15,04:17:43.000,259,10988160,13045,0,1726373862,13004.567991509997,39.97061096999823,53272.81211544001 2024-09-15,04:17:44.000,259,10988160,12925,0,1726373863,13004.278330180001,39.6604492500046,53272.81910256 2024-09-15,04:17:45.000,259,10988178,12765,0,1726373864,13004.062768259995,39.29389449000155,53272.90294800001 2024-09-15,04:17:46.000,259,10988148,12685,0,1726373865,13003.85394265,38.962585380002565,53272.8680124 2024-09-15,04:17:47.000,259,10988101,12845,0,1726373866,13003.645117039989,38.6453745300023,53272.90294800001 2024-09-15,04:17:48.000,259,10988138,13005,0,1726373867,13003.463236670003,38.36340932999883,53272.90294800001 2024-09-15,04:17:49.000,259,10988149,13285,0,1726373868,13003.274619989992,38.01095283000177,53272.95185784001 2024-09-15,04:17:50.000,259,10988124,12725,0,1726373869,13003.032112829991,37.693741980001505,53272.99378056 2024-09-15,04:17:51.000,259,10988127,13085,0,1726373870,13002.74918780999,37.454071560001466,53272.9378836 2024-09-15,04:17:52.000,259,10988159,13165,0,1726373871,13002.493208029999,37.1368607100012,53273.007754800004 2024-09-15,04:17:53.000,259,10988143,12845,0,1726373872,13002.183337770002,36.72801117000199,53273.02172904001 2024-09-15,04:17:54.000,259,10988138,12925,0,1726373873,13001.826313339996,36.36145640999894,53273.007754800004 2024-09-15,04:17:55.000,259,10988112,13045,0,1726373874,13001.48949783999,36.016049040001235,53273.007754800004 2024-09-15,04:17:56.000,259,10988164,12965,0,1726373875,13001.098791859993,35.67769080000289,53273.00076768001 2024-09-15,04:17:57.000,259,10988189,12845,0,1726373876,13000.701349570001,35.31113603999984,53272.9728192 2024-09-15,04:17:58.000,259,10988121,12845,0,1726373877,13000.25001679999,34.88818824000191,53272.9728192 2024-09-15,04:17:59.000,259,10988151,12965,0,1726373878,12999.839101889993,34.43704391999927,53272.96583208 2024-09-15,04:18:00.000,259,10988159,12805,0,1726373879,12999.421450670001,34.04229263999878,53272.91692224 2024-09-15,04:18:01.000,259,10988180,13205,0,1726373880,12999.037481,33.61229571000149,53272.88198664001 2024-09-15,04:18:02.000,259,10988163,13085,0,1726373881,12998.660247639993,33.21049530000164,53272.84705104 2024-09-15,04:18:03.000,259,10988147,13005,0,1726373882,12998.283014280001,32.80869489000179,53272.80512832 2024-09-15,04:18:04.000,259,10988140,13085,0,1726373883,12997.925989849995,32.49853317000088,53272.70730864 2024-09-15,04:18:05.000,259,10988165,13005,0,1726373884,12997.568965419989,32.18132232000062,53272.6583988 2024-09-15,04:18:06.000,259,10988160,12765,0,1726373885,12997.326458260002,31.94165190000058,53272.63743744 2024-09-15,04:18:07.000,259,10988132,12845,0,1726373886,12997.097423719992,31.7090306099999,53272.56057912 2024-09-15,04:18:08.000,259,10988143,12885,0,1726373887,12996.87512548999,31.553949749999447,53272.56057912 2024-09-15,04:18:09.000,259,10988158,12565,0,1726373888,12996.78081715,31.511654970003292,53272.46275944 2024-09-15,04:18:10.000,259,10988163,12765,0,1726373889,12996.79428976999,31.52575323000201,53272.44878520001 2024-09-15,04:18:11.000,259,10988182,13085,0,1726373890,12996.976170139991,31.53280236000137,53272.4138496 2024-09-15,04:18:12.000,259,10988167,12765,0,1726373891,12997.333194569997,31.631490179999673,53272.44878520001 2024-09-15,04:18:13.000,259,10988162,12565,0,1726373892,12997.85862675,31.666735830003745,53272.44179808 2024-09-15,04:18:14.000,259,10988168,12765,0,1726373893,12998.478367269992,31.779521910000767,53272.56057912 2024-09-15,04:18:15.000,259,10988153,12925,0,1726373894,12999.25977923,31.969848419998016,53272.721282880004 2024-09-15,04:18:16.000,259,10988178,12965,0,1726373895,13000.202862629994,32.11788014999911,53272.81211544001 2024-09-15,04:18:17.000,259,10988124,12525,0,1726373896,13001.334562709999,32.28001013999892,53273.0426904 2024-09-15,04:18:18.000,259,10988124,12925,0,1726373897,13002.452790169998,32.40689448000194,53273.35711080001 2024-09-15,04:18:19.000,259,10988143,12965,0,1726373898,13003.591226559998,32.51968055999896,53273.62262136001 2024-09-15,04:18:20.000,259,10988174,13165,0,1726373899,13004.790289739998,32.653614030001336,53274.0208872 2024-09-15,04:18:21.000,259,10988185,12605,0,1726373900,13005.928726129998,32.77344923999772,53274.50998560001 2024-09-15,04:18:22.000,259,10988153,12885,0,1726373901,13007.013272039992,32.90033358000073,53274.922225680006 2024-09-15,04:18:23.000,259,10988168,13045,0,1726373902,13008.023718539996,32.99197226999968,53275.43228544 2024-09-15,04:18:24.000,259,10988114,12885,0,1726373903,13009.061110279996,33.104758350003976,53275.93535808 2024-09-15,04:18:25.000,259,10988200,12925,0,1726373904,13010.02440260999,33.245740949998435,53276.5362504 2024-09-15,04:18:26.000,259,10988166,12605,0,1726373905,13010.906859219998,33.43606746000296,53277.09522000001 2024-09-15,04:18:27.000,259,10988129,13205,0,1726373906,13011.647853319992,33.59114832000341,53277.703099440005 2024-09-15,04:18:28.000,259,10988161,12685,0,1726373907,13012.314748009994,33.72508178999851,53278.30399176 2024-09-15,04:18:29.000,259,10988150,12845,0,1726373908,13012.927752219992,33.85901526000089,53278.89789696001 2024-09-15,04:18:30.000,259,10988160,12845,0,1726373909,13013.52054749999,34.049341769998136,53279.547699120005 2024-09-15,04:18:31.000,259,10988125,12965,0,1726373910,13014.025770749991,34.31015958000353,53280.17653992 2024-09-15,04:18:32.000,259,10988153,12965,0,1726373911,13014.470367209993,34.64146869000251,53280.84730344 2024-09-15,04:18:33.000,259,10988195,12765,0,1726373912,13014.88128211999,34.87408998000319,53281.42024728 2024-09-15,04:18:34.000,259,10988154,12965,0,1726373913,13015.265251789991,35.141956920000666,53282.03511384001 2024-09-15,04:18:35.000,259,10988128,12885,0,1726373914,13015.561649429997,35.35343082000327,53282.636006160006 2024-09-15,04:18:36.000,259,10988157,13005,0,1726373915,13015.844574449999,35.50146255000436,53283.18100152001 2024-09-15,04:18:37.000,259,10988117,12925,0,1726373916,13016.154444709995,35.783427750000556,53283.7679196 2024-09-15,04:18:38.000,259,10988122,13165,0,1726373917,13016.32285245999,36.03014729999995,53284.31990208 2024-09-15,04:18:39.000,259,10988162,13045,0,1726373918,13016.39021556,36.22047381000448,53284.9207944 2024-09-15,04:18:40.000,259,10988150,12885,0,1726373919,13016.376742939996,36.31916163000278,53285.39591856 2024-09-15,04:18:41.000,259,10988141,12805,0,1726373920,13016.215071499995,36.36145640999894,53285.871042720006 2024-09-15,04:18:42.000,259,10988145,12965,0,1726373921,13015.932146479994,36.36145640999894,53286.29026992 2024-09-15,04:18:43.000,259,10988163,12685,0,1726373922,13015.797420279989,36.38965293000365,53286.7723812 2024-09-15,04:18:44.000,259,10988160,12925,0,1726373923,13015.554913120002,36.35440727999958,53287.17064704 2024-09-15,04:18:45.000,259,10988126,12765,0,1726373924,13015.245042859991,36.192277289999765,53287.547951520006 2024-09-15,04:18:46.000,259,10988137,12965,0,1726373925,13014.98906308,36.03014729999995,53287.86935904 2024-09-15,04:18:47.000,259,10988182,13285,0,1726373926,13014.618566029989,35.92441035000229,53288.17679232 2024-09-15,04:18:48.000,259,10988144,13245,0,1726373927,13014.261541599997,35.86096818000078,53288.49121272 2024-09-15,04:18:49.000,259,10988152,12885,0,1726373928,13013.90451716999,35.69178906000161,53288.721787680006 2024-09-15,04:18:50.000,259,10988114,13125,0,1726373929,13013.62159214999,35.388676470000064,53288.973324 2024-09-15,04:18:51.000,259,10988180,13005,0,1726373930,13013.331930819993,35.09966214000451,53289.224860320006 2024-09-15,04:18:52.000,259,10988171,12845,0,1726373931,13013.096159970002,34.90228650000063,53289.3576156 2024-09-15,04:18:53.000,259,10988119,12765,0,1726373932,13012.833443880001,34.7260582500021,53289.57421632 2024-09-15,04:18:54.000,259,10988200,13045,0,1726373933,13012.63135458,34.50048609000078,53289.71395872 2024-09-15,04:18:55.000,259,10988178,12885,0,1726373934,13012.53030993,34.26081567000074,53289.8816496 2024-09-15,04:18:56.000,259,10988170,13125,0,1726373935,13012.537046239995,33.95770307999919,53290.063314720006 2024-09-15,04:18:57.000,259,10988153,12805,0,1726373936,13012.58420040999,33.64049222999893,53290.21703136 2024-09-15,04:18:58.000,259,10988128,12685,0,1726373937,13012.597673029995,33.27393747000315,53290.30087680001 2024-09-15,04:18:59.000,259,10988191,13205,0,1726373938,13012.56399147999,32.90738271000009,53290.45459344 2024-09-15,04:19:00.000,259,10988175,13125,0,1726373939,13012.698717679996,32.57607360000111,53290.55940024001 2024-09-15,04:19:01.000,259,10988197,12885,0,1726373940,13012.759344469996,32.23066623000341,53290.72709112001 2024-09-15,04:19:02.000,259,10988144,12765,0,1726373941,13012.873861740001,31.857062340000994,53290.87382064001 2024-09-15,04:19:03.000,259,10988172,12885,0,1726373942,13013.008587939992,31.51870410000265,53291.01356304 2024-09-15,04:19:04.000,259,10988140,12845,0,1726373943,13012.954697460002,31.07460890999937,53291.18824104001 2024-09-15,04:19:05.000,259,10988215,12765,0,1726373944,13012.819971259996,30.623464590004005,53291.35593192001 2024-09-15,04:19:06.000,259,10988181,12805,0,1726373945,13012.55051886,30.0665833200037,53291.5585584 2024-09-15,04:19:07.000,259,10988158,13045,0,1726373946,13012.38211110999,29.488554659998044,53291.670352320005 2024-09-15,04:19:08.000,259,10988165,12805,0,1726373947,13012.180021809989,28.85413296000479,53291.8729788 2024-09-15,04:19:09.000,259,10988183,12965,0,1726373948,13011.883624169997,28.318399080002564,53291.935862880004 2024-09-15,04:19:10.000,259,10988225,12885,0,1726373949,13011.587226529991,27.803812589998415,53292.11054088 2024-09-15,04:19:11.000,259,10988171,13285,0,1726373950,13011.216729479995,27.197587410002598,53292.2572704 2024-09-15,04:19:12.000,259,10988145,12805,0,1726373951,13010.893386599993,26.520870929998637,53292.34810296 2024-09-15,04:19:13.000,259,10988124,12765,0,1726373952,13010.556571100002,25.971038789997692,53292.48784536 2024-09-15,04:19:14.000,259,10988167,12885,0,1726373953,13010.280382389996,25.39301012999931,53292.59963928001 2024-09-15,04:19:15.000,259,10988139,12765,0,1726373954,13010.21301929,24.87842364000244,53292.80226576 2024-09-15,04:19:16.000,259,10988160,12685,0,1726373955,13010.06482046999,24.300394980004057,53292.87912408 2024-09-15,04:19:17.000,259,10988153,12765,0,1726373956,13009.957039509995,23.78580848999991,53293.00489224001 2024-09-15,04:19:18.000,259,10988185,12605,0,1726373957,13009.93009427,23.243025479998323,53293.13764752 2024-09-15,04:19:19.000,259,10988149,12965,0,1726373958,13009.94356688999,22.862372460003826,53293.228480080004 2024-09-15,04:19:20.000,259,10988139,12805,0,1726373959,13009.97051213,22.425326399999904,53293.40315808 2024-09-15,04:19:21.000,259,10988122,12685,0,1726373960,13009.997457369995,21.995329470002616,53293.5498876 2024-09-15,04:19:22.000,259,10988119,12685,0,1726373961,13010.03113892,21.49484124000446,53293.780462560004 2024-09-15,04:19:23.000,259,10988142,12605,0,1726373962,13010.09176571,21.00140213999839,53293.91321784001 2024-09-15,04:19:24.000,259,10988137,13285,0,1726373963,13010.1523925,20.663043900000048,53294.12981856001 2024-09-15,04:19:25.000,259,10988182,12925,0,1726373964,13010.138919879995,20.303538270003628,53294.255586720006 2024-09-15,04:19:26.000,259,10988191,12925,0,1726373965,13010.058084159995,20.00042568000208,53294.47917456 2024-09-15,04:19:27.000,259,10988141,13005,0,1726373966,13009.90988534,19.746657000003324,53294.64686544 2024-09-15,04:19:28.000,259,10988212,12965,0,1726373967,13009.667378179998,19.457642670000496,53294.84949192001 2024-09-15,04:19:29.000,259,10988132,12885,0,1726373968,13009.411398399992,19.25321790000453,53295.08705400001 2024-09-15,04:19:30.000,259,10988158,12725,0,1726373969,13009.162154929996,19.01354748000449,53295.240770640004 2024-09-15,04:19:31.000,259,10988174,12805,0,1726373970,13009.000483489996,18.73863141000038,53295.38750016 2024-09-15,04:19:32.000,259,10988179,12925,0,1726373971,13008.899438839995,18.491911860000982,53295.576152400005 2024-09-15,04:19:33.000,259,10988130,12885,0,1726373972,13008.757976329995,18.315683610002452,53295.80672736001 2024-09-15,04:19:34.000,259,10988169,12685,0,1726373973,13008.495260239994,18.160602750002,53295.94646976 2024-09-15,04:19:35.000,259,10988206,12925,0,1726373974,13008.219071530002,17.88568667999789,53296.198006080005 2024-09-15,04:19:36.000,259,10988109,12765,0,1726373975,13007.963091749996,17.561426699998265,53296.30980000001 2024-09-15,04:19:37.000,259,10988164,13005,0,1726373976,13007.70711196999,17.34995280000294,53296.54037496 2024-09-15,04:19:38.000,259,10988163,12925,0,1726373977,13007.302933369989,17.06798759999947,53296.68011736 2024-09-15,04:19:39.000,259,10988150,12925,0,1726373978,13006.865073219997,16.722580230001768,53296.88973096001 2024-09-15,04:19:40.000,259,10988172,12845,0,1726373979,13006.39353152,16.370123730004707,53297.02248624 2024-09-15,04:19:41.000,259,10988141,12805,0,1726373980,13005.928726129998,15.989470710002934,53297.16921576 2024-09-15,04:19:42.000,259,10988147,12885,0,1726373981,13005.524547529996,15.552424649999011,53297.301971040004 2024-09-15,04:19:43.000,259,10988146,12965,0,1726373982,13005.032796899999,477.00962183999945,53297.39280360001 2024-09-15,04:19:44.000,259,10988181,12925,0,1726373983,13004.594936749992,14.593742969998857,53297.55350736 2024-09-15,04:19:45.000,259,10988160,12685,0,1726373984,13004.15034028999,14.241286470001796,53297.62337856 2024-09-15,04:19:46.000,259,10988099,12925,0,1726373985,13003.820261099994,13.966370399997686,53297.7421596 2024-09-15,04:19:47.000,259,10988162,13085,0,1726373986,13003.510390839998,13.740798240003642,53297.826005040006 2024-09-15,04:19:48.000,259,10988130,12885,0,1726373987,13003.139893790001,13.550471729999117,53297.93779896001 2024-09-15,04:19:49.000,259,10988137,12725,0,1726373988,13002.83002352999,13.338997830003791,53298.11247696001 2024-09-15,04:19:50.000,259,10988124,13045,0,1726373989,13002.432581239998,13.198015230002056,53298.140425440004 2024-09-15,04:19:51.000,259,10988143,12765,0,1726373990,13001.886940129996,13.233260879998852,53298.259206480005 2024-09-15,04:19:52.000,259,10988158,12765,0,1726373991,13001.3951895,13.254408270004205,53298.3360648 2024-09-15,04:19:53.000,259,10988169,13085,0,1726373992,13000.701349570001,13.233260879998852,53298.41991024001 2024-09-15,04:19:54.000,259,10988188,12805,0,1726373993,13000.162444769994,13.06408175999968,53298.46882008001 2024-09-15,04:19:55.000,259,10988127,13165,0,1726373994,12999.771738789997,12.824411339999642,53298.51772992001 2024-09-15,04:19:56.000,259,10988143,12725,0,1726373995,12999.495550079992,12.690477870004543,53298.580614 2024-09-15,04:19:57.000,259,10988136,13045,0,1726373996,12999.17894351,12.563593530001526,53298.61554960001 2024-09-15,04:19:58.000,259,10988153,13045,0,1726373997,12998.747819669989,12.457856580003863,53298.664459440006 2024-09-15,04:19:59.000,259,10988132,13085,0,1726373998,12998.370586309997,12.366217890004918,53298.713369280005 2024-09-15,04:20:00.000,259,10988118,12925,0,1726373999,12997.925989849995,12.218186160003825,53298.72734352 2024-09-15,04:20:01.000,259,10988143,13125,0,1726374000,12997.609383279989,11.978515740003786,53298.832150320006 2024-09-15,04:20:02.000,259,10988126,12925,0,1726374001,12997.245622540002,11.696550540000317,53298.90202152001 2024-09-15,04:20:03.000,259,10988155,12885,0,1726374002,12996.976170139991,11.463929249999637,53298.93695712 2024-09-15,04:20:04.000,259,10988134,12685,0,1726374003,12996.72019036,11.174914920004085,53299.00682832 2024-09-15,04:20:05.000,259,10988145,12805,0,1726374004,12996.349693309989,10.80836016000103,53299.048751040005 2024-09-15,04:20:06.000,259,10988186,13125,0,1726374005,12996.066768290002,10.434756269998616,53299.05573816 2024-09-15,04:20:07.000,259,10988143,12805,0,1726374006,12995.69627123999,9.969513690004533,53299.11862224001 2024-09-15,04:20:08.000,259,10988143,12805,0,1726374007,12995.265147399994,9.412632420004229,53299.216441920005 2024-09-15,04:20:09.000,259,10988123,12885,0,1726374008,12994.773396769997,8.90509505999944,53299.19548056 2024-09-15,04:20:10.000,259,10988141,12925,0,1726374009,12994.38269079,8.3200172700017,53299.23041616 2024-09-15,04:20:11.000,259,10988121,12845,0,1726374010,12994.059347909999,7.671497310002451,53299.279325999996 2024-09-15,04:20:12.000,259,10988137,13125,0,1726374011,12993.554124659997,7.04412474000128,53299.35618432001 2024-09-15,04:20:13.000,259,10988179,12765,0,1726374012,12992.91417520999,6.339211739999882,53299.39111992 2024-09-15,04:20:14.000,259,10988161,12925,0,1726374013,12992.341588859992,5.789379599998938,53299.3491972 2024-09-15,04:20:15.000,259,10988118,12845,0,1726374014,12991.93741025999,467.15493810000044,53299.335222960006 2024-09-15,04:20:16.000,259,10988147,12885,0,1726374015,12991.566913209994,4.68266618999769,53299.35618432001 2024-09-15,04:20:17.000,259,10988125,12845,0,1726374016,12991.095371509997,4.1469323100027395,53299.30028736 2024-09-15,04:20:18.000,259,10988161,13285,0,1726374017,12990.650775049995,3.653493210003944,53299.265351760005 2024-09-15,04:20:19.000,259,10988164,12605,0,1726374018,12990.253332759989,465.1459360500012,53299.216441920005 2024-09-15,04:20:20.000,259,10988132,12885,0,1726374019,12989.51907496999,2.9344819500038284,53299.13958360001 2024-09-15,04:20:21.000,259,10988138,12965,0,1726374020,12988.697245149997,2.7371063099999446,53299.104648 2024-09-15,04:20:22.000,259,10988114,13045,0,1726374021,12988.04382308,2.553828930002055,53299.00682832 2024-09-15,04:20:23.000,259,10988156,12885,0,1726374022,12987.18831171,2.243667210001149,53298.92298288001 2024-09-15,04:20:24.000,259,10988124,13045,0,1726374023,12986.204810449992,1.919407230001525,53298.82516320001 2024-09-15,04:20:25.000,259,10988115,12885,0,1726374024,12985.207836569993,1.7290807200042764,53298.70638216001 2024-09-15,04:20:26.000,259,10988117,12765,0,1726374025,12984.554414499995,1.284985530000995,53298.55266552 2024-09-15,04:20:27.000,259,10988150,12885,0,1726374026,12983.934673980002,0.5659742700008792,53298.45484584 2024-09-15,04:20:28.000,259,10988136,12965,0,1726374027,12983.38903287,-0.026152649996220134,53298.28016784001 2024-09-15,04:20:29.000,259,10988136,12965,0,1726374028,12982.951172719993,-0.4702478399995016,53298.1264512 2024-09-15,04:20:30.000,259,10988137,12725,0,1726374029,12982.654775080002,-0.857949990000634,53298.00068304 2024-09-15,04:20:31.000,259,10988128,12765,0,1726374030,12982.344904819991,-1.3443399600000703,53297.81901792001 2024-09-15,04:20:32.000,259,10988152,12885,0,1726374031,12981.907044669999,-1.6685999399996945,53297.69324976 2024-09-15,04:20:33.000,259,10988143,13125,0,1726374032,12981.455711900002,-2.0985968699969817,53297.539533120005 2024-09-15,04:20:34.000,259,10988132,12885,0,1726374033,12980.896598169995,-2.535642930000904,53297.40677784 2024-09-15,04:20:35.000,259,10988135,12965,0,1726374034,12980.283593959997,-3.0431802899984177,53297.24607408001 2024-09-15,04:20:36.000,259,10988232,12765,0,1726374035,12979.657117129995,-3.529570259997854,53297.17620288001 2024-09-15,04:20:37.000,259,10988126,12605,0,1726374036,12979.084530779997,-3.9807145800004946,53297.00851200001 2024-09-15,04:20:38.000,259,10988144,13045,0,1726374037,12978.32332774999,-4.488251939998008,53296.9037052 2024-09-15,04:20:39.000,259,10988166,12805,0,1726374038,12977.488025309991,-4.805462789998273,53296.80588552 2024-09-15,04:20:40.000,259,10988156,12725,0,1726374039,12976.565150839997,-5.066280599996389,53296.5892848 2024-09-15,04:20:41.000,259,10988112,12805,0,1726374040,12975.635540059993,-5.411687970001367,53296.42159392 2024-09-15,04:20:42.000,259,10988126,12925,0,1726374041,12974.598148319994,-5.69365316999756,53296.2748644 2024-09-15,04:20:43.000,259,10988163,12965,0,1726374042,12973.63485599,-5.862832289996732,53296.07223792001 2024-09-15,04:20:44.000,259,10988163,12685,0,1726374043,12972.685036279996,-6.165944879998278,53295.84166296 2024-09-15,04:20:45.000,259,10988140,12925,0,1726374044,12971.768898119997,-6.469057469999825,53295.61807512001 2024-09-15,04:20:46.000,259,10988140,12845,0,1726374045,12970.839287339993,-6.722826149998582,53295.43641 2024-09-15,04:20:47.000,259,10988138,13005,0,1726374046,12970.003984899995,-7.0118404800014105,53295.17089944 2024-09-15,04:20:48.000,259,10988157,12965,0,1726374047,12969.276463419992,-7.258560030000808,53294.98923432 2024-09-15,04:20:49.000,259,10988144,12805,0,1726374048,12968.623041349994,-7.364296979998471,53294.81455632 2024-09-15,04:20:50.000,259,10988181,12925,0,1726374049,12968.036982379992,-7.427739149999979,53294.62590408 2024-09-15,04:20:51.000,259,10988129,13005,0,1726374050,12967.504813889995,-7.498230450000847,53294.41629048001 2024-09-15,04:20:52.000,259,10988123,13005,0,1726374051,12966.965909090002,-7.5898691399997915,53294.24859960001 2024-09-15,04:20:53.000,259,10988123,12605,0,1726374052,12966.35964119,-7.660360440000659,53294.03898600001 2024-09-15,04:20:54.000,259,10988154,12885,0,1726374053,12965.814000079998,-7.681507829998736,53293.850333760005 2024-09-15,04:20:55.000,259,10988106,12885,0,1726374054,12965.187523249995,-7.766097389998322,53293.752514080006 2024-09-15,04:20:56.000,259,10988127,13085,0,1726374055,12964.527364870002,-7.885932600001979,53293.59181032 2024-09-15,04:20:57.000,259,10988156,12845,0,1726374056,12963.725743979994,-8.00576780999836,53293.445080800004 2024-09-15,04:20:58.000,259,10988115,12805,0,1726374057,12962.92412309,-8.210192580001603,53293.32629976 2024-09-15,04:20:59.000,259,10988124,12965,0,1726374058,12962.210074230003,-8.478059519999078,53293.15860888 2024-09-15,04:21:00.000,259,10988153,13285,0,1726374059,12961.64422419,-8.83051601999614,53293.03284072001 2024-09-15,04:21:01.000,259,10988117,12765,0,1726374060,12961.206364039994,-9.161825129995123,53292.82322712 2024-09-15,04:21:02.000,259,10988117,12845,0,1726374061,12960.829130680002,-9.45788858999731,53292.66951048001 2024-09-15,04:21:03.000,259,10988113,12845,0,1726374062,12960.579887209991,-9.704608139996708,53292.55072944001 2024-09-15,04:21:04.000,259,10988134,12805,0,1726374063,12960.39800683999,-10.000671599998896,53292.341115840005 2024-09-15,04:21:05.000,259,10988148,13165,0,1726374064,12960.25654432999,-10.27558766999573,53292.243296160006 2024-09-15,04:21:06.000,259,10988163,13165,0,1726374065,12960.13529074999,-10.409521139998105,53292.1524636 2024-09-15,04:21:07.000,259,10988157,12965,0,1726374066,12960.101609199999,-10.423619399996824,53292.08957952 2024-09-15,04:21:08.000,259,10988156,13045,0,1726374067,12959.987091929994,-10.423619399996824,53291.99175984 2024-09-15,04:21:09.000,259,10988119,12925,0,1726374068,12959.872574659988,-10.437717659995542,53291.97778560001 2024-09-15,04:21:10.000,259,10988148,13005,0,1726374069,12959.758057389998,-10.409521139998105,53291.956824240006 2024-09-15,04:21:11.000,259,10988143,12805,0,1726374070,12959.717639529998,-10.339029839997238,53291.956824240006 2024-09-15,04:21:12.000,259,10988111,12725,0,1726374071,12959.764793699993,-10.247391149998293,53291.907914400006 2024-09-15,04:21:13.000,259,10988095,12925,0,1726374072,12959.751321080003,-10.09231028999784,53291.91490152 2024-09-15,04:21:14.000,259,10988129,12805,0,1726374073,12959.717639529998,-9.958376819995465,53291.99874696001 2024-09-15,04:21:15.000,259,10988157,12765,0,1726374074,12959.657012739997,-9.887885520001873,53292.06163104 2024-09-15,04:21:16.000,259,10988152,13085,0,1726374075,12959.562704399992,-9.803295960002288,53292.11054088 2024-09-15,04:21:17.000,259,10988183,12885,0,1726374076,12959.427978200001,-9.73280466000142,53292.11054088 2024-09-15,04:21:18.000,259,10988141,13205,0,1726374077,12959.367351410001,-9.63411683999584,53292.25028328 2024-09-15,04:21:19.000,259,10988175,12925,0,1726374078,12959.232625209996,-9.479035979995388,53292.30618024 2024-09-15,04:21:20.000,259,10988153,12925,0,1726374079,12959.12484425,-9.288709469998139,53292.36906432 2024-09-15,04:21:21.000,259,10988198,12765,0,1726374080,12959.0237996,-9.182972520000476,53292.48784536 2024-09-15,04:21:22.000,259,10988171,13005,0,1726374081,12958.949700189994,-9.05608817999746,53292.52976808001 2024-09-15,04:21:23.000,259,10988138,12845,0,1726374082,12958.808237679994,-8.936252970001078,53292.606626400004 2024-09-15,04:21:24.000,259,10988183,12925,0,1726374083,12958.666775169993,-8.795270369999344,53292.725407440004 2024-09-15,04:21:25.000,259,10988151,12885,0,1726374084,12958.471422180002,-8.661336899996968,53292.80226576 2024-09-15,04:21:26.000,259,10988120,13085,0,1726374085,12958.309750740002,-8.527403430001868,53292.8511756 2024-09-15,04:21:27.000,259,10988159,12925,0,1726374086,12958.175024539996,-8.449863000001642,53292.90707256001 2024-09-15,04:21:28.000,259,10988157,12765,0,1726374087,12958.10766144,-8.344126049996703,53292.962969520006 2024-09-15,04:21:29.000,259,10988152,12645,0,1726374088,12958.10766144,-8.252487359997758,53293.05380208001 2024-09-15,04:21:30.000,259,10988114,12925,0,1726374089,12958.04703465,-8.048062590001791,53293.15162176001 2024-09-15,04:21:31.000,259,10988173,13005,0,1726374090,12957.95946261999,-7.857736079997267,53293.19354448 2024-09-15,04:21:32.000,259,10988167,13045,0,1726374091,12957.85841796999,-7.702655219996814,53293.2354672 2024-09-15,04:21:33.000,259,10988135,12645,0,1726374092,12957.79779117999,-7.547574359996361,53293.32629976 2024-09-15,04:21:34.000,259,10988197,12845,0,1726374093,12957.77758224999,-7.357247849999112,53293.38918384001 2024-09-15,04:21:35.000,259,10988165,12645,0,1726374094,12957.82473642,-7.159872209995228,53293.48700352001 2024-09-15,04:21:36.000,259,10988139,12925,0,1726374095,12957.84494535,-6.983643959996698,53293.563861840004 2024-09-15,04:21:37.000,259,10988204,12965,0,1726374096,12957.892099519995,-6.758071799995378,53293.55687472001 2024-09-15,04:21:38.000,259,10988138,12685,0,1726374097,12957.91904475999,-6.518401379995339,53293.66168152 2024-09-15,04:21:39.000,259,10988212,13005,0,1726374098,12957.892099519995,-6.271681829995941,53293.780462560004 2024-09-15,04:21:40.000,259,10988137,12805,0,1726374099,12957.80452749,-6.060207930000615,53293.87129512001 2024-09-15,04:21:41.000,259,10988098,12965,0,1726374100,12957.81800010999,-5.799390119995223,53293.90623072 2024-09-15,04:21:42.000,259,10988198,12605,0,1726374101,12957.82473642,-5.552670569995826,53294.0040504 2024-09-15,04:21:43.000,259,10988152,12725,0,1726374102,12957.831472729995,-5.3411966700005,53294.087895840006 2024-09-15,04:21:44.000,259,10988147,12925,0,1726374103,12957.85841796999,-5.164968420001969,53294.1437928 2024-09-15,04:21:45.000,259,10988140,12685,0,1726374104,12957.89883582999,-5.0239858200002345,53294.234625360004 2024-09-15,04:21:46.000,259,10988138,13045,0,1726374105,12957.932517379995,-4.93234713000129,53294.36039352 2024-09-15,04:21:47.000,259,10988140,12765,0,1726374106,12958.033562029996,-4.826610179996351,53294.40930336 2024-09-15,04:21:48.000,259,10988129,12845,0,1726374107,12958.12787037,-4.7631680100021185,53294.49314880001 2024-09-15,04:21:49.000,259,10988132,13045,0,1726374108,12958.269332880001,-4.734971489997406,53294.65385256 2024-09-15,04:21:50.000,259,10988143,12765,0,1726374109,12958.390586460002,-4.727922359998047,53294.737698000004 2024-09-15,04:21:51.000,259,10988125,12805,0,1726374110,12958.484894799993,-4.65038192999782,53294.82154344 2024-09-15,04:21:52.000,259,10988148,13045,0,1726374111,12958.498367419998,-4.586939759996312,53294.94731160001 2024-09-15,04:21:53.000,259,10988131,12765,0,1726374112,12958.457949559997,-4.544644980000157,53295.05910552 2024-09-15,04:21:54.000,259,10988158,12885,0,1726374113,12958.410795390002,-4.537595850000798,53295.13596384001 2024-09-15,04:21:55.000,259,10988144,13045,0,1726374114,12958.356904909997,-4.47415367999929,53295.23378352001 2024-09-15,04:21:56.000,259,10988149,12565,0,1726374115,12958.235651329996,-4.354318469995633,53295.31762896 2024-09-15,04:21:57.000,259,10988136,12885,0,1726374116,12958.181760849991,-4.241532389998611,53295.40147440001 2024-09-15,04:21:58.000,259,10988104,12765,0,1726374117,12958.168288230001,-4.135795440000948,53295.42243576001 2024-09-15,04:21:59.000,259,10988138,12925,0,1726374118,12958.215442399996,-4.051205880001362,53295.51326832 2024-09-15,04:22:00.000,259,10988149,12925,0,1726374119,12958.303014429992,457.843037370003,53295.58313952 2024-09-15,04:22:01.000,259,10988152,12965,0,1726374120,12958.363641219992,-3.846781109998119,53295.73685616001 2024-09-15,04:22:02.000,259,10988169,13045,0,1726374121,12958.491631110002,-3.748093289999815,53295.7508304 2024-09-15,04:22:03.000,259,10988154,12765,0,1726374122,12958.592675759988,-3.677601989998948,53295.8905728 2024-09-15,04:22:04.000,259,10988171,13005,0,1726374123,12958.700456719998,-3.522521129998495,53295.981405360006 2024-09-15,04:22:05.000,259,10988187,12925,0,1726374124,12958.868864469994,-3.4520298299976275,53296.07223792001 2024-09-15,04:22:06.000,259,10988140,12725,0,1726374125,12958.969909119995,-3.3885876599961193,53296.149096240006 2024-09-15,04:22:07.000,259,10988183,13085,0,1726374126,12959.10463532,-3.268752449999738,53296.295825760004 2024-09-15,04:22:08.000,259,10988165,13045,0,1726374127,12959.212416279996,-3.1912120199995115,53296.38665832001 2024-09-15,04:22:09.000,259,10988098,13165,0,1726374128,12959.320197239991,-3.1348189799973625,53296.51242648 2024-09-15,04:22:10.000,259,10988173,12765,0,1726374129,12959.481868679992,-3.106622459999926,53296.60325904001 2024-09-15,04:22:11.000,259,10988186,13005,0,1726374130,12959.731112150002,-2.993836379995628,53296.749988560005 2024-09-15,04:22:12.000,259,10988173,12765,0,1726374131,12960.027509789994,-2.9162959499954013,53296.88973096001 2024-09-15,04:22:13.000,259,10988173,12765,0,1726374132,12960.37779790999,-2.8669520399998873,53297.036460480005 2024-09-15,04:22:14.000,259,10988199,13005,0,1726374133,12960.680931859992,-2.8317063899958157,53297.28100968 2024-09-15,04:22:15.000,259,10988176,12965,0,1726374134,12960.977329499998,-2.733018569997512,53297.4277392 2024-09-15,04:22:16.000,259,10988175,12925,0,1726374135,12961.226572969994,-2.641379879998567,53297.658314160006 2024-09-15,04:22:17.000,259,10988176,12885,0,1726374136,12961.48255275,-2.5708885799976997,53297.81901792001 2024-09-15,04:22:18.000,259,10988130,12845,0,1726374137,12961.758741459991,-2.4581025000006775,53298.00767016 2024-09-15,04:22:19.000,259,10988149,12725,0,1726374138,12962.048402790002,-2.2889233800015063,53298.210296640005 2024-09-15,04:22:20.000,259,10988202,12965,0,1726374139,12962.311118879988,-2.1408916500004125,53298.44087160001 2024-09-15,04:22:21.000,259,10988181,12765,0,1726374140,12962.499735559999,-1.9364668799971696,53298.580614 2024-09-15,04:22:22.000,259,10988168,12605,0,1726374141,12962.71529747999,-1.7038455899964902,53298.79721472 2024-09-15,04:22:23.000,259,10988171,12965,0,1726374142,12962.809605819995,-1.4430277799983742,53298.92298288001 2024-09-15,04:22:24.000,259,10988164,12965,0,1726374143,12962.85675998999,-1.3443399600000703,53299.07669952 2024-09-15,04:22:25.000,259,10988157,12805,0,1726374144,12962.81634212999,-1.3090943099959986,53299.23041616 2024-09-15,04:22:26.000,259,10988172,13005,0,1726374145,12962.728770099995,-1.273848659999203,53299.35618432001 2024-09-15,04:22:27.000,259,10988167,12965,0,1726374146,12962.668143309995,-1.2315538799957721,53299.45400400001 2024-09-15,04:22:28.000,259,10988146,13085,0,1726374147,12962.499735559999,-1.2949960499972804,53299.5588108 2024-09-15,04:22:29.000,259,10988158,13165,0,1726374148,12962.391954599989,-1.3584382199987886,53299.58675928 2024-09-15,04:22:30.000,259,10988150,13125,0,1726374149,12962.169656370002,-1.4007330000022193,53299.65663048 2024-09-15,04:22:31.000,259,10988182,13005,0,1726374150,12961.981039689992,-1.4641751699964516,53299.6985532 2024-09-15,04:22:32.000,259,10988188,13125,0,1726374151,12961.74526884,-1.5064699499998824,53299.67759184 2024-09-15,04:22:33.000,259,10988109,12965,0,1726374152,12961.50276168,-1.4641751699964516,53299.66361760001 2024-09-15,04:22:34.000,259,10988174,12805,0,1726374153,12961.327617619994,-1.4571260399970924,53299.70554032 2024-09-15,04:22:35.000,259,10988170,13085,0,1726374154,12961.024483669993,-1.428929519999656,53299.628682 2024-09-15,04:22:36.000,259,10988183,12765,0,1726374155,12960.680931859992,-1.386634739996225,53299.53784944 2024-09-15,04:22:37.000,259,10988151,12965,0,1726374156,12960.38453422,-1.386634739996225,53299.4889396 2024-09-15,04:22:38.000,259,10988135,12765,0,1726374157,12960.061191339999,-1.386634739996225,53299.32823584001 2024-09-15,04:22:39.000,259,10988142,12845,0,1726374158,12959.744584769993,-1.435978649999015,53299.2443904 2024-09-15,04:22:40.000,259,10988169,12845,0,1726374159,12959.502077609992,-1.3936838699955842,53299.104648 2024-09-15,04:22:41.000,259,10988160,12925,0,1726374160,12959.11810793999,-1.428929519999656,53298.978879840004 2024-09-15,04:22:42.000,259,10988208,12805,0,1726374161,12958.713929339989,-1.492371690001164,53298.83913744 2024-09-15,04:22:43.000,259,10988188,12805,0,1726374162,12958.323223359992,-1.4712242999958107,53298.68542080001 2024-09-15,04:22:44.000,259,10988159,12525,0,1726374163,12957.831472729995,-1.5135190799992415,53298.48978144001 2024-09-15,04:22:45.000,259,10988143,12765,0,1726374164,12957.231941140002,-1.541715599996678,53298.29414208 2024-09-15,04:22:46.000,259,10988177,13045,0,1726374165,12956.61893692999,-1.5628629900020314,53298.09850272 2024-09-15,04:22:47.000,259,10988198,12725,0,1726374166,12955.958778549997,-1.6122068999975454,53297.77010808001 2024-09-15,04:22:48.000,259,10988157,12845,0,1726374167,12955.30535648,-1.6897473299977719,53297.55350736 2024-09-15,04:22:49.000,259,10988162,12885,0,1726374168,12954.571098690001,-1.795484279995435,53297.24607408001 2024-09-15,04:22:50.000,259,10988163,12965,0,1726374169,12953.809895659993,-1.908270359999733,53296.88274384 2024-09-15,04:22:51.000,259,10988127,12725,0,1726374170,12953.136264659996,-1.9435160099965287,53296.56133632 2024-09-15,04:22:52.000,259,10988179,12605,0,1726374171,12952.583887239998,-1.9364668799971696,53296.30281288 2024-09-15,04:22:53.000,259,10988154,13045,0,1726374172,12952.01130089,-1.9435160099965287,53295.97441824001 2024-09-15,04:22:54.000,259,10988169,13085,0,1726374173,12951.526286569999,-1.9717125300012412,53295.597113760006 2024-09-15,04:22:55.000,259,10988199,13005,0,1726374174,12951.115371660002,-1.9858107899999595,53295.261732000006 2024-09-15,04:22:56.000,259,10988146,12725,0,1726374175,12950.76508353999,-1.9717125300012412,53294.926350240006 2024-09-15,04:22:57.000,259,10988148,13085,0,1726374176,12950.435004349994,-1.9435160099965287,53294.56302000001 2024-09-15,04:22:58.000,259,10988159,13285,0,1726374177,12950.145343019998,-1.908270359999733,53294.24859960001 2024-09-15,04:22:59.000,259,10988150,12725,0,1726374178,12949.963462649997,-1.8941721000010148,53293.94116632001 2024-09-15,04:23:00.000,259,10988203,12805,0,1726374179,12949.788318589992,-1.8941721000010148,53293.59879744 2024-09-15,04:23:01.000,259,10988187,12725,0,1726374180,12949.653592390001,-1.8236808000001474,53293.34027400001 2024-09-15,04:23:02.000,259,10988196,13165,0,1726374181,12949.46497570999,-1.7813860199967166,53293.060789200004 2024-09-15,04:23:03.000,259,10988175,12605,0,1726374182,12949.33024951,-1.6685999399996945,53292.80226576 2024-09-15,04:23:04.000,259,10988185,13045,0,1726374183,12949.12142389999,-1.5558138599953963,53292.557716560004 2024-09-15,04:23:05.000,259,10988134,12965,0,1726374184,12949.020379249989,-1.485322560001805,53292.292206000006 2024-09-15,04:23:06.000,259,10988134,12965,0,1726374185,12948.858707809988,-1.428929519999656,53292.005734080005 2024-09-15,04:23:07.000,259,10988204,12765,0,1726374186,12948.744190539997,-1.3654873499981477,53291.79612048 2024-09-15,04:23:08.000,259,10988178,12965,0,1726374187,12948.656618510002,-1.1822099700002582,53291.56554552001 2024-09-15,04:23:09.000,259,10988107,12765,0,1726374188,12948.616200650002,-1.0271291099998052,53291.383880400004 2024-09-15,04:23:10.000,259,10988161,13165,0,1726374189,12948.434320280001,-1.0059817200017278,53291.1742668 2024-09-15,04:23:11.000,259,10988143,13045,0,1726374190,12948.16486787999,-0.9213921600021422,53290.929717600004 2024-09-15,04:23:12.000,259,10988195,12925,0,1726374191,12947.96277857999,-0.8015569499984849,53290.74106536 2024-09-15,04:23:13.000,259,10988130,12965,0,1726374192,12947.733744039993,-0.5689356599978055,53290.510490399996 2024-09-15,04:23:14.000,259,10988221,12605,0,1726374193,12947.652908319993,-0.39975653999863425,53290.342799519996 2024-09-15,04:23:15.000,259,10988220,12565,0,1726374194,12947.558599980002,-0.27287219999561785,53290.10523744001 2024-09-15,04:23:16.000,259,10988165,12845,0,1726374195,12947.390192229992,-0.1459878599998774,53289.91658520001 2024-09-15,04:23:17.000,259,10988189,12925,0,1726374196,12947.08705827999,-0.04730004000157351,53289.7419072 2024-09-15,04:23:18.000,259,10988104,12885,0,1726374197,12946.80413325999,0.051387780004006345,53289.560242080006 2024-09-15,04:23:19.000,259,10988158,12845,0,1726374198,12946.575098719994,0.07253517000208376,53289.37857696 2024-09-15,04:23:20.000,259,10988175,13125,0,1726374199,12946.312382629992,0.09368256000016117,53289.14101488 2024-09-15,04:23:21.000,259,10988149,13005,0,1726374200,12946.110293329992,0.12892821000423282,53288.99428536 2024-09-15,04:23:22.000,259,10988187,12925,0,1726374201,12945.820631999995,0.18532124999910593,53288.81262024001 2024-09-15,04:23:23.000,259,10988150,13045,0,1726374202,12945.456871259994,0.26991080999869155,53288.61698088 2024-09-15,04:23:24.000,259,10988166,12845,0,1726374203,12945.160473620002,0.3897460200023488,53288.42134152 2024-09-15,04:23:25.000,259,10988138,13285,0,1726374204,12944.837130740001,0.43204079999850364,53288.197753680004 2024-09-15,04:23:26.000,259,10988150,12925,0,1726374205,12944.58788726999,0.4390899299978628,53288.01608856 2024-09-15,04:23:27.000,259,10988155,12845,0,1726374206,12944.34538010999,0.4038442800010671,53287.85538480001 2024-09-15,04:23:28.000,259,10988180,13125,0,1726374207,12944.123081879989,0.4249916699991445,53287.67371968 2024-09-15,04:23:29.000,259,10988127,13005,0,1726374208,12943.833420549992,0.4884338400006527,53287.56891288001 2024-09-15,04:23:30.000,259,10988209,12885,0,1726374209,12943.570704459991,0.5659742700008792,53287.33135080001 2024-09-15,04:23:31.000,259,10988217,12885,0,1726374210,12943.36861515999,0.6153181800036691,53287.17763416 2024-09-15,04:23:32.000,259,10988162,12765,0,1726374211,12943.139580619994,0.6012199199976749,53287.01693040001 2024-09-15,04:23:33.000,259,10988122,12725,0,1726374212,12942.924018699989,0.6576129599998239,53286.89814936001 2024-09-15,04:23:34.000,259,10988169,13205,0,1726374213,12942.715193089993,0.714006000001973,53286.80032968001 2024-09-15,04:23:35.000,259,10988172,12765,0,1726374214,12942.391850209991,0.7985955600015586,53286.68154864001 2024-09-15,04:23:36.000,259,10988143,13125,0,1726374215,12941.99440792,0.8126938200002769,53286.61167744001 2024-09-15,04:23:37.000,259,10988125,12885,0,1726374216,12941.650856109998,0.7210551300013321,53286.43699944 2024-09-15,04:23:38.000,259,10988073,12565,0,1726374217,12941.071533449991,0.6928586100038956,53286.36712824001 2024-09-15,04:23:39.000,259,10988145,12885,0,1726374218,12940.485474479989,462.4672666500046,53286.2832828 2024-09-15,04:23:40.000,259,10988140,12965,0,1726374219,12939.872470269991,0.6223673100030283,53286.26232144 2024-09-15,04:23:41.000,259,10988135,12845,0,1726374220,12939.212311889998,0.6435147000011057,53286.09463056 2024-09-15,04:23:42.000,259,10988157,12965,0,1726374221,12938.63972554,0.6576129599998239,53286.01078512001 2024-09-15,04:23:43.000,259,10988092,12645,0,1726374222,12938.100820739994,0.6294164400023874,53285.89200408001 2024-09-15,04:23:44.000,259,10988170,12765,0,1726374223,12937.561915940001,0.6364655700017465,53285.79418440001 2024-09-15,04:23:45.000,259,10988202,12765,0,1726374224,12937.002802209994,0.6223673100030283,53285.752261680005 2024-09-15,04:23:46.000,259,10988124,12645,0,1726374225,12936.410006929997,462.4390701299999,53285.57758368001 2024-09-15,04:23:47.000,259,10988180,12725,0,1726374226,12935.87783844,0.6294164400023874,53285.47976400001 2024-09-15,04:23:48.000,259,10988101,12765,0,1726374227,12935.352406259997,0.6858094800045365,53285.38194432 2024-09-15,04:23:49.000,259,10988145,12805,0,1726374228,12934.81350145999,0.7281042600006913,53285.25617616 2024-09-15,04:23:50.000,259,10988139,12925,0,1726374229,12934.382377619993,0.8408903399977135,53285.1653436 2024-09-15,04:23:51.000,259,10988177,12885,0,1726374230,12933.937781159992,0.8408903399977135,53285.05354968001 2024-09-15,04:23:52.000,259,10988166,13165,0,1726374231,12933.43929422,0.8267920799989952,53284.95573000001 2024-09-15,04:23:53.000,259,10988132,12965,0,1726374232,12932.839762629992,0.7703990400041221,53284.795026240005 2024-09-15,04:23:54.000,259,10988173,12925,0,1726374233,12932.25370365999,0.7210551300013321,53284.73912928001 2024-09-15,04:23:55.000,259,10988158,12925,0,1726374234,12931.815843509998,0.7069568700026139,53284.59239976 2024-09-15,04:23:56.000,259,10988116,13005,0,1726374235,12931.418401219991,0.6576129599998239,53284.508554320004 2024-09-15,04:23:57.000,259,10988148,12845,0,1726374236,12931.03443154999,0.6858094800045365,53284.43868312 2024-09-15,04:23:58.000,259,10988138,12885,0,1726374237,12930.596571399998,0.6435147000011057,53284.312914960006 2024-09-15,04:23:59.000,259,10988151,12725,0,1726374238,12930.111557079996,0.5871216599989566,53284.243043760005 2024-09-15,04:24:00.000,259,10988154,12965,0,1726374239,12929.71411478999,0.4884338400006527,53284.11028848 2024-09-15,04:24:01.000,259,10988147,12685,0,1726374240,12929.397508219998,0.3897460200023488,53284.06836576001 2024-09-15,04:24:02.000,259,10988175,13005,0,1726374241,12929.208891540002,0.35450036999827716,53283.977533200006 2024-09-15,04:24:03.000,259,10988138,12845,0,1726374242,12929.067429030001,0.4038442800010671,53283.87971352001 2024-09-15,04:24:04.000,259,10988122,13045,0,1726374243,12928.932702829996,0.37564776000363054,53283.83080368001 2024-09-15,04:24:05.000,259,10988183,13045,0,1726374244,12928.872076039996,0.33335298000019975,53283.80285520001 2024-09-15,04:24:06.000,259,10988168,12965,0,1726374245,12928.8451308,0.2769599399980507,53283.78189384001 2024-09-15,04:24:07.000,259,10988153,12845,0,1726374246,12928.85860341999,0.33335298000019975,53283.739971120005 2024-09-15,04:24:08.000,259,10988212,12645,0,1726374247,12928.892284969996,0.41089341000042623,53283.76093248001 2024-09-15,04:24:09.000,259,10988170,12845,0,1726374248,12928.94617545,0.41794253999978537,53283.77490672 2024-09-15,04:24:10.000,259,10988154,12805,0,1726374249,12928.85860341999,0.41089341000042623,53283.85176504001 2024-09-15,04:24:11.000,259,10988179,12885,0,1726374250,12928.74408615,0.4461390600044979,53283.88670064 2024-09-15,04:24:12.000,259,10988175,12885,0,1726374251,12928.730613529995,0.43204079999850364,53283.92163624 2024-09-15,04:24:13.000,259,10988160,12765,0,1726374252,12928.78450401,0.6646620899991831,53283.92163624 2024-09-15,04:24:14.000,259,10988136,12765,0,1726374253,12928.919230209991,0.819742949999636,53283.99849456001 2024-09-15,04:24:15.000,259,10988150,12965,0,1726374254,12928.872076039996,0.9184307699979399,53284.026443040006 2024-09-15,04:24:16.000,259,10988169,12765,0,1726374255,12928.6430415,0.9325290300039342,53284.11727560001 2024-09-15,04:24:17.000,259,10988180,13125,0,1726374256,12928.292753379988,1.1228555400011828,53284.11727560001 2024-09-15,04:24:18.000,259,10988151,12765,0,1726374257,12928.056982529997,1.4259681300027296,53284.145224080006 2024-09-15,04:24:19.000,259,10988134,13125,0,1726374258,12927.854893229996,1.6444911600046908,53284.23605664001 2024-09-15,04:24:20.000,259,10988203,12925,0,1726374259,12927.66627655,1.757277240001713,53284.257018 2024-09-15,04:24:21.000,259,10988147,12845,0,1726374260,12927.309252119994,1.8277685400025803,53284.312914960006 2024-09-15,04:24:22.000,259,10988174,12925,0,1726374261,12926.918546139997,2.018095049999829,53284.312914960006 2024-09-15,04:24:23.000,259,10988112,12845,0,1726374262,12926.588466950001,2.243667210001149,53284.36881192 2024-09-15,04:24:24.000,259,10988147,13125,0,1726374263,12926.33922347999,2.4551411100037512,53284.361824800006 2024-09-15,04:24:25.000,259,10988146,12605,0,1726374264,12926.07650738999,2.6384184900016407,53284.42470888 2024-09-15,04:24:26.000,259,10988173,12685,0,1726374265,12925.813791299988,2.800548480001453,53284.40374752001 2024-09-15,04:24:27.000,259,10988167,12685,0,1726374266,12925.611702000002,2.9274328200044692,53284.40374752001 2024-09-15,04:24:28.000,259,10988152,12925,0,1726374267,12925.254677569996,3.0966119400036405,53284.49458008 2024-09-15,04:24:29.000,259,10988158,12805,0,1726374268,12924.90438945,3.216447150000022,53284.480605840006 2024-09-15,04:24:30.000,259,10988135,12805,0,1726374269,12924.439584059997,3.3997245299979113,53284.529515680006 2024-09-15,04:24:31.000,259,10988174,12965,0,1726374270,12924.015196529996,3.590051040002436,53284.51554144 2024-09-15,04:24:32.000,259,10988144,12965,0,1726374271,12923.584072689999,3.709886249998817,53284.58541264 2024-09-15,04:24:33.000,259,10988136,12725,0,1726374272,12923.011486340001,3.949556669998856,53284.54348992 2024-09-15,04:24:34.000,259,10988182,12725,0,1726374273,12922.46584523,4.118735789998027,53284.508554320004 2024-09-15,04:24:35.000,259,10988179,13125,0,1726374274,12921.886522569992,4.224472740002966,53284.529515680006 2024-09-15,04:24:36.000,259,10988165,12805,0,1726374275,12921.30046359999,4.316111430001911,53284.508554320004 2024-09-15,04:24:37.000,259,10988135,12605,0,1726374276,12920.815449280002,4.450044900004286,53284.47361872001 2024-09-15,04:24:38.000,259,10988149,12605,0,1726374277,12920.215917689995,4.527585330004513,53284.4666316 2024-09-15,04:24:39.000,259,10988175,12805,0,1726374278,12919.670276579993,4.612174890004098,53284.4666316 2024-09-15,04:24:40.000,259,10988207,12925,0,1726374279,12919.077481299995,4.767255750004551,53284.40374752001 2024-09-15,04:24:41.000,259,10988166,12925,0,1726374280,12918.424059229998,4.901189219999651,53284.37579904 2024-09-15,04:24:42.000,259,10988185,12685,0,1726374281,12917.817791329995,4.936434870003723,53284.28496648001 2024-09-15,04:24:43.000,259,10988173,12965,0,1726374282,12917.352985939993,4.9575822600018,53284.27797936 2024-09-15,04:24:44.000,259,10988116,13005,0,1726374283,12916.867971619991,5.070368339998822,53284.22906952 2024-09-15,04:24:45.000,259,10988151,12605,0,1726374284,12916.42337515999,5.147908769999049,53284.2220824 2024-09-15,04:24:46.000,259,10988182,12725,0,1726374285,12915.978778700002,5.1408596399996895,53284.15919832 2024-09-15,04:24:47.000,259,10988166,12885,0,1726374286,12915.460082829995,5.197252680001839,53284.10330136 2024-09-15,04:24:48.000,259,10988116,12885,0,1726374287,12915.015486369994,5.310038759998861,53284.08932712 2024-09-15,04:24:49.000,259,10988192,12965,0,1726374288,12914.772979209993,5.352333540002292,53284.11727560001 2024-09-15,04:24:50.000,259,10988169,12845,0,1726374289,12914.35532799,5.458070489999955,53284.04740440001 2024-09-15,04:24:51.000,259,10988168,12965,0,1726374290,12914.018512489994,5.54266004999954,53284.04740440001 2024-09-15,04:24:52.000,259,10988214,12605,0,1726374291,12913.728851159998,5.570856570004253,53284.124262720004 2024-09-15,04:24:53.000,259,10988149,12765,0,1726374292,12913.385299349997,5.655446130003838,53284.09631424001 2024-09-15,04:24:54.000,259,10988198,13125,0,1726374293,12912.981120749995,5.789379599998938,53284.11727560001 2024-09-15,04:24:55.000,259,10988210,13045,0,1726374294,12912.664514179989,5.902165680003236,53284.11028848 2024-09-15,04:24:56.000,259,10988165,12925,0,1726374295,12912.300753440002,5.937411330000032,53284.13823696001 2024-09-15,04:24:57.000,259,10988159,12925,0,1726374296,12911.81573912,5.9233130700013135,53284.18015968 2024-09-15,04:24:58.000,259,10988185,12605,0,1726374297,12911.276834319993,5.8739691599985235,53284.20112104 2024-09-15,04:24:59.000,259,10988188,12925,0,1726374298,12910.845710479996,5.831674380002369,53284.20810816 2024-09-15,04:25:00.000,259,10988183,12885,0,1726374299,12910.47521343,5.761183080001501,53284.22906952 2024-09-15,04:25:01.000,259,10988186,12885,0,1726374300,12910.172079479999,467.61313155000244,53284.243043760005 2024-09-15,04:25:02.000,259,10988213,12845,0,1726374301,12909.835263979992,467.69067198000266,53284.243043760005 2024-09-15,04:25:03.000,259,10988111,13045,0,1726374302,12909.51865741,5.810526990004291,53284.25003088 2024-09-15,04:25:04.000,259,10988192,12805,0,1726374303,12909.242468699995,5.81757612000365,53284.27099224 2024-09-15,04:25:05.000,259,10988169,13125,0,1726374304,12908.999961539994,5.944460459999391,53284.27797936 2024-09-15,04:25:06.000,259,10988124,12925,0,1726374305,12908.905653199989,6.0290500199989765,53284.3268892 2024-09-15,04:25:07.000,259,10988199,12765,0,1726374306,12908.824817479988,6.141836100003275,53284.40374752001 2024-09-15,04:25:08.000,259,10988136,12965,0,1726374307,12908.737245449993,6.268720439999015,53284.44567024 2024-09-15,04:25:09.000,259,10988179,12925,0,1726374308,12908.737245449993,6.3462608699992415,53284.57143840001 2024-09-15,04:25:10.000,259,10988177,12885,0,1726374309,12908.737245449993,6.430850429998827,53284.61336112 2024-09-15,04:25:11.000,259,10988171,12605,0,1726374310,12908.845026409988,6.5013417299996945,53284.77406488 2024-09-15,04:25:12.000,259,10988172,13085,0,1726374311,12908.878707959993,6.550685640002484,53284.89284592 2024-09-15,04:25:13.000,259,10988170,13125,0,1726374312,12908.952807369998,6.600029549997998,53285.179317840004 2024-09-15,04:25:14.000,259,10988182,13005,0,1726374313,12909.053852019999,6.698717370003578,53285.31906024001 2024-09-15,04:25:15.000,259,10988145,12965,0,1726374314,12909.20878714999,6.839699969998037,53285.47976400001 2024-09-15,04:25:16.000,259,10988163,12965,0,1726374315,12909.37045858999,6.9242895300048986,53285.73130032 2024-09-15,04:25:17.000,259,10988139,12605,0,1726374316,12909.626438369996,7.058222999999998,53285.94091392001 2024-09-15,04:25:19.000,259,10988142,12765,0,1726374318,12910.225969959989,7.3401882000034675,53286.520844880004 2024-09-15,04:25:20.000,259,10988203,13325,0,1726374319,12910.61667594,7.523465580001357,53286.77936832001 2024-09-15,04:25:21.000,259,10988155,13045,0,1726374320,12911.007381919997,7.7560868700020364,53287.093788720005 2024-09-15,04:25:22.000,259,10988144,12605,0,1726374321,12911.55302303,7.939364249999926,53287.429170480005 2024-09-15,04:25:23.000,259,10988151,12925,0,1726374322,12912.112136759992,8.13673989000381,53287.77153936 2024-09-15,04:25:24.000,259,10988164,13045,0,1726374323,12912.758822519994,8.355262919998495,53288.12788248 2024-09-15,04:25:25.000,259,10988183,12965,0,1726374324,12913.432453519992,8.72181768000155,53288.54710968001 2024-09-15,04:25:26.000,259,10988111,12605,0,1726374325,12914.10608451999,470.9121243900008,53288.96633688 2024-09-15,04:25:27.000,259,10988151,12725,0,1726374326,12914.981804819989,9.229355039999064,53289.46940952 2024-09-15,04:25:28.000,259,10988174,13125,0,1726374327,12915.945097149997,9.412632420004229,53289.97248216 2024-09-15,04:25:29.000,259,10988161,12605,0,1726374328,12916.962279959997,9.694597620000422,53290.41965784001 2024-09-15,04:25:30.000,259,10988156,12925,0,1726374329,12918.03335325,9.913120650002384,53290.950678960005 2024-09-15,04:25:31.000,259,10988131,12965,0,1726374330,12919.08421760999,10.195085849998577,53291.50964856 2024-09-15,04:25:32.000,259,10988165,13005,0,1726374331,12920.155290899995,10.385412360003102,53292.13848936 2024-09-15,04:25:33.000,259,10988128,12925,0,1726374332,12921.226364189999,10.589837129999069,53292.7813044 2024-09-15,04:25:34.000,259,10988138,13205,0,1726374333,12922.277228549989,10.80131103000167,53293.396170960004 2024-09-15,04:25:35.000,259,10988137,12965,0,1726374334,12923.267466119993,11.055079710000427,53294.08090872001 2024-09-15,04:25:36.000,259,10988207,13125,0,1726374335,12924.096032249996,11.308848389999184,53294.70974952001 2024-09-15,04:25:37.000,259,10988152,12885,0,1726374336,12924.850498969994,11.597862720002013,53295.429422880006 2024-09-15,04:25:38.000,259,10988172,13045,0,1726374337,12925.564547829992,11.823434880003333,53296.09319928001 2024-09-15,04:25:39.000,259,10988161,12805,0,1726374338,12926.211233589995,12.084252690001449,53296.74300144001 2024-09-15,04:25:40.000,259,10988146,12885,0,1726374339,12926.783819939992,12.373267020004278,53297.45568768 2024-09-15,04:25:41.000,259,10988191,12885,0,1726374340,12927.38335153,12.563593530001526,53298.11946408 2024-09-15,04:25:42.000,259,10988174,12885,0,1726374341,12927.895311089997,12.739821780000057,53298.7902276 2024-09-15,04:25:43.000,259,10988183,12645,0,1726374342,12928.407270649994,12.824411339999642,53299.39111992 2024-09-15,04:25:44.000,259,10988205,12845,0,1726374343,12928.872076039996,12.993590459998813,53300.103806160005 2024-09-15,04:25:45.000,259,10988164,12765,0,1726374344,12929.330145120002,13.324899569997797,53300.76758256001 2024-09-15,04:25:46.000,259,10988188,12645,0,1726374345,12929.75453264999,13.536373470000399,53301.4103976 2024-09-15,04:25:47.000,259,10988177,12725,0,1726374346,12930.16544756,13.635061289998703,53302.018277040006 2024-09-15,04:25:48.000,259,10988150,12805,0,1726374347,12930.488790440002,13.635061289998703,53302.6331436 2024-09-15,04:25:49.000,259,10988144,12685,0,1726374348,12930.771715459989,13.585717380003189,53303.30390712 2024-09-15,04:25:50.000,259,10988151,13205,0,1726374349,12930.987277379994,13.47998042999825,53303.841915360004 2024-09-15,04:25:51.000,259,10988149,12965,0,1726374350,12931.148948819995,13.331948700004432,53304.45678192001 2024-09-15,04:25:52.000,259,10988158,12965,0,1726374351,12931.25672977999,13.176867840003979,53305.00876440001 2024-09-15,04:25:53.000,259,10988182,12805,0,1726374352,12931.29714763999,13.085229149997758,53305.51183704001 2024-09-15,04:25:54.000,259,10988162,12725,0,1726374353,12931.310620259996,12.972443070000736,53306.00792256 2024-09-15,04:25:55.000,259,10988160,13285,0,1726374354,12931.351038119996,12.909000899999228,53306.5808664 2024-09-15,04:25:56.000,259,10988180,13085,0,1726374355,12931.371247049996,12.84555872999772,53307.06297768 2024-09-15,04:25:57.000,259,10988153,12725,0,1726374356,12931.391455979996,12.725723520001338,53307.50316624001 2024-09-15,04:25:58.000,259,10988175,12925,0,1726374357,12931.330829189996,12.507200489999377,53307.95034192 2024-09-15,04:25:59.000,259,10988181,12565,0,1726374358,12931.31735656999,12.345070499999565,53308.34860776 2024-09-15,04:26:00.000,259,10988168,12805,0,1726374359,12931.26346609,12.168842250001035,53308.71892512001 2024-09-15,04:26:01.000,259,10988156,12965,0,1726374360,12931.27693870999,12.006712260001223,53309.0962296 2024-09-15,04:26:02.000,259,10988164,12685,0,1726374361,12931.34430181,11.79523835999862,53309.45955984 2024-09-15,04:26:03.000,259,10988178,12645,0,1726374362,12931.539654799992,11.640157499998168,53309.78795448 2024-09-15,04:26:04.000,259,10988150,12845,0,1726374363,12931.836052439998,11.597862720002013,53310.13731048001 2024-09-15,04:26:05.000,259,10988133,12605,0,1726374364,12932.26043997,11.689501410000958,53310.50762784 2024-09-15,04:26:06.000,259,10988178,12845,0,1726374365,12932.684827500001,11.781140099999902,53310.82204824 2024-09-15,04:26:07.000,259,10988169,12765,0,1726374366,12933.021642999993,11.774090970000543,53311.10852016 2024-09-15,04:26:08.000,259,10988148,13045,0,1726374367,12933.466239459995,11.597862720002013,53311.436914800004 2024-09-15,04:26:09.000,259,10988133,12885,0,1726374368,12933.910835919996,11.44278186000156,53311.793257920006 2024-09-15,04:26:10.000,259,10988104,13125,0,1726374369,12934.308278209988,11.485076639997715,53312.14960104001 2024-09-15,04:26:11.000,259,10988202,12605,0,1726374370,12934.604675849994,11.604911850001372,53312.43607296001 2024-09-15,04:26:12.000,259,10988170,12725,0,1726374371,12934.87412824999,11.710648799999035,53312.778441840004 2024-09-15,04:26:13.000,259,10988171,12885,0,1726374372,12935.02232707,11.456880120000278,53313.078888 2024-09-15,04:26:14.000,259,10988173,12805,0,1726374373,12935.029063379996,11.315897519998543,53313.33741144 2024-09-15,04:26:15.000,259,10988132,12645,0,1726374374,12934.8404467,11.294750130000466,53313.58196064 2024-09-15,04:26:16.000,259,10988134,13125,0,1726374375,12934.483422269994,11.38638881999941,53313.8125356 2024-09-15,04:26:17.000,259,10988140,12845,0,1726374376,12933.863681750001,11.351143170002615,53313.973239360006 2024-09-15,04:26:18.000,259,10988165,12925,0,1726374377,12933.095742409998,11.03393232000235,53314.09202040001 2024-09-15,04:26:19.000,259,10988145,13005,0,1726374378,12932.22002211,10.80131103000167,53314.20381432 2024-09-15,04:26:20.000,259,10988117,12965,0,1726374379,12931.25672977999,10.512296699998842,53314.24573704 2024-09-15,04:26:21.000,259,10988174,12565,0,1726374380,12930.18565649,10.293773670004157,53314.18285296001 2024-09-15,04:26:22.000,259,10988162,13045,0,1726374381,12929.053956409996,10.11754541999835,53314.10599464 2024-09-15,04:26:23.000,259,10988118,12845,0,1726374382,12927.888574780001,9.962464559997898,53314.01516208001 2024-09-15,04:26:24.000,259,10988133,12685,0,1726374383,12926.750138390002,9.722794139997859,53313.77061288 2024-09-15,04:26:25.000,259,10988122,12725,0,1726374384,12925.578020449997,9.454927200000384,53313.54702504 2024-09-15,04:26:26.000,259,10988138,12925,0,1726374385,12924.453056680002,9.250502430004417,53313.24657888 2024-09-15,04:26:27.000,259,10988140,12965,0,1726374386,12923.200103019997,8.989684619999025,53312.946132720004 2024-09-15,04:26:28.000,259,10988161,12965,0,1726374387,12922.041457699997,8.813456370000495,53312.49895704 2024-09-15,04:26:29.000,259,10988162,12725,0,1726374388,12920.950175479993,8.637228120001964,53312.09370408 2024-09-15,04:26:30.000,259,10988153,12965,0,1726374389,12920.06771887,470.2777026900003,53311.63954128 2024-09-15,04:26:31.000,259,10988135,12805,0,1726374390,12919.360406319996,8.164936410001246,53311.171404240005 2024-09-15,04:26:32.000,259,10988162,12965,0,1726374391,12918.720456869989,469.92524619000324,53310.7032672 2024-09-15,04:26:33.000,259,10988177,12965,0,1726374392,12918.067034799991,8.009855550000793,53310.22115592 2024-09-15,04:26:34.000,259,10988123,12885,0,1726374393,12917.514657379994,8.08034685000166,53309.76699312 2024-09-15,04:26:35.000,259,10988147,12805,0,1726374394,12917.157632950002,8.26362422999955,53309.27090760001 2024-09-15,04:26:36.000,259,10988130,12965,0,1726374395,12916.982488889997,8.580835079999815,53308.8516804 2024-09-15,04:26:37.000,259,10988131,12765,0,1726374396,12916.955543650001,9.017881140003738,53308.369569120005 2024-09-15,04:26:38.000,259,10988167,12965,0,1726374397,12917.063324609997,9.518369370001892,53307.99226464 2024-09-15,04:26:39.000,259,10988140,12885,0,1726374398,12917.258677600003,10.004759340001328,53307.58701168 2024-09-15,04:26:40.000,259,10988120,12765,0,1726374399,12917.58202047999,10.653279300000577,53307.2795784 2024-09-15,04:26:41.000,259,10988170,13125,0,1726374400,12918.01314432,11.224258829999599,53306.979132240005 2024-09-15,04:26:42.000,259,10988137,13045,0,1726374401,12918.390377679993,11.703599669999676,53306.72759592 2024-09-15,04:26:43.000,259,10988168,12605,0,1726374402,12918.733929489994,12.161793120001676,53306.61580200001 2024-09-15,04:26:44.000,259,10988118,12685,0,1726374403,12919.077481299995,12.648183090001112,53306.378239920006 2024-09-15,04:26:45.000,259,10988172,13005,0,1726374404,12919.360406319996,13.16981871000462,53306.32234296 2024-09-15,04:26:46.000,259,10988164,12805,0,1726374405,12919.454714660002,13.684405200001493,53306.16163920001 2024-09-15,04:26:47.000,259,10988181,12885,0,1726374406,12919.555759310002,14.177844300000288,53306.10574224 2024-09-15,04:26:48.000,259,10988131,12805,0,1726374407,12919.663540269998,14.643086880001647,53306.042858160006 2024-09-15,04:26:49.000,259,10988163,12925,0,1726374408,12919.764584919998,14.960297730001912,53306.00792256 2024-09-15,04:26:50.000,259,10988179,12845,0,1726374409,12919.744375989998,15.42554031000327,53305.97997408 2024-09-15,04:26:51.000,259,10988177,12725,0,1726374410,12919.757848609988,15.84143898000184,53305.93106424 2024-09-15,04:26:52.000,259,10988163,12845,0,1726374411,12919.885838499998,16.24323939000169,53305.93106424 2024-09-15,04:26:53.000,259,10988128,12885,0,1726374412,12920.054246249994,16.60274501999811,53305.96599984001 2024-09-15,04:26:54.000,259,10988210,12765,0,1726374413,12920.18897245,16.927004999997735,53306.02888392 2024-09-15,04:26:55.000,259,10988151,12765,0,1726374414,12920.512315330001,479.2935399600028,53306.13369072001 2024-09-15,04:26:56.000,259,10988160,12925,0,1726374415,12920.855867140002,17.674212780002563,53306.17561344 2024-09-15,04:26:57.000,259,10988168,12885,0,1726374416,12921.165737399999,17.956177979998756,53306.259458880006 2024-09-15,04:26:58.000,259,10988177,13005,0,1726374417,12921.435189799995,18.266339699999662,53306.37125280001 2024-09-15,04:26:59.000,259,10988173,12605,0,1726374418,12921.50928921,18.470764470002905,53306.46907248001 2024-09-15,04:27:00.000,259,10988168,12885,0,1726374419,12921.536234449995,18.696336630004225,53306.60881488 2024-09-15,04:27:01.000,259,10988128,12925,0,1726374420,12921.455398729995,18.766827929997817,53306.713621680006 2024-09-15,04:27:02.000,259,10988185,13125,0,1726374421,12921.32740884,18.675189239998872,53306.83240272001 2024-09-15,04:27:03.000,259,10988089,12925,0,1726374422,12921.111846919994,18.477813600002264,53306.93720952 2024-09-15,04:27:04.000,259,10988100,12685,0,1726374423,12920.801976659997,18.39322404000268,53307.049003440006 2024-09-15,04:27:05.000,259,10988153,12685,0,1726374424,12920.519051639996,18.27338882999902,53307.16778448001 2024-09-15,04:27:06.000,259,10988159,12725,0,1726374425,12920.12834566,17.991423630002828,53307.216694320006 2024-09-15,04:27:07.000,259,10988159,12845,0,1726374426,12919.670276579993,17.617819740000414,53307.23765568001 2024-09-15,04:27:08.000,259,10988112,12965,0,1726374427,12919.266097979991,17.434542360002524,53307.29355264 2024-09-15,04:27:09.000,259,10988167,12725,0,1726374428,12918.88212830999,17.17372455000441,53307.32848824 2024-09-15,04:27:10.000,259,10988144,12885,0,1726374429,12918.585730669998,16.93405413000437,53307.32150112 2024-09-15,04:27:11.000,259,10988160,12605,0,1726374430,12918.309541959992,16.722580230001768,53307.3494496 2024-09-15,04:27:12.000,259,10988196,12885,0,1726374431,12918.03335325,16.46176242000365,53307.35643672001 2024-09-15,04:27:13.000,259,10988156,12965,0,1726374432,12917.72348298999,16.3066815600032,53307.28656552001 2024-09-15,04:27:14.000,259,10988147,13165,0,1726374433,12917.319304389988,16.109305919999315,53307.30053976 2024-09-15,04:27:15.000,259,10988162,12965,0,1726374434,12916.881444239996,15.770947680000972,53307.23765568001 2024-09-15,04:27:16.000,259,10988193,12765,0,1726374435,12916.49073826,477.2915870400029,53307.216694320006 2024-09-15,04:27:17.000,259,10988130,12885,0,1726374436,12916.167395379998,14.967346860001271,53307.11887464001 2024-09-15,04:27:18.000,259,10988201,12965,0,1726374437,12915.844052499997,14.61489036000421,53307.04201632001 2024-09-15,04:27:19.000,259,10988125,12765,0,1726374438,12915.3725108,14.206040819997725,53307.02105496001 2024-09-15,04:27:20.000,259,10988155,13085,0,1726374439,12914.981804819989,475.825367999998,53306.87432544001 2024-09-15,04:27:21.000,259,10988195,12805,0,1726374440,12914.564153599997,13.599815640001907,53306.77650576 2024-09-15,04:27:22.000,259,10988188,13125,0,1726374441,12914.27449227,13.374243480000587,53306.68567320001 2024-09-15,04:27:23.000,259,10988168,12925,0,1726374442,12913.998303559994,13.233260879998852,53306.56689216001 2024-09-15,04:27:24.000,259,10988184,12685,0,1726374443,12913.796214259994,13.12047480000183,53306.49003384 2024-09-15,04:27:25.000,259,10988154,12965,0,1726374444,12913.755796399993,12.979492200000095,53306.37125280001 2024-09-15,04:27:26.000,259,10988221,12965,0,1726374445,12913.978094629994,12.831460469999001,53306.22452328 2024-09-15,04:27:27.000,259,10988158,12845,0,1726374446,12914.490054189991,12.852607860004355,53306.11272936001 2024-09-15,04:27:28.000,259,10988172,12845,0,1726374447,12915.156948879994,12.810313080000924,53306.11971648 2024-09-15,04:27:29.000,259,10988154,12845,0,1726374448,12915.844052499997,12.732772650000697,53306.09875512 2024-09-15,04:27:30.000,259,10988196,12885,0,1726374449,12916.62546445999,12.598839179998322,53306.16163920001 2024-09-15,04:27:31.000,259,10988173,12885,0,1726374450,12917.339513319988,12.352119629998924,53306.210549040006 2024-09-15,04:27:32.000,259,10988202,13045,0,1726374451,12918.093980040001,12.07015443000273,53306.31535584 2024-09-15,04:27:33.000,259,10988128,12725,0,1726374452,12918.834974139994,11.788189229999261,53306.50400808 2024-09-15,04:27:34.000,259,10988171,12765,0,1726374453,12919.542286689997,11.520322290001786,53306.61580200001 2024-09-15,04:27:35.000,259,10988205,12965,0,1726374454,12920.22939031,11.245406219997676,53306.78349288001 2024-09-15,04:27:36.000,259,10988197,12765,0,1726374455,12920.855867140002,10.949342760002764,53306.95817088 2024-09-15,04:27:37.000,259,10988150,12765,0,1726374456,12921.46887135,10.667377559999295,53307.12586176 2024-09-15,04:27:38.000,259,10988168,12845,0,1726374457,12922.021248769997,10.385412360003102,53307.265604160006 2024-09-15,04:27:39.000,259,10988208,13205,0,1726374458,12922.614044049995,10.103447159999632,53307.44726928 2024-09-15,04:27:40.000,259,10988129,12965,0,1726374459,12923.186630399992,9.80738370000472,53307.6289344 2024-09-15,04:27:41.000,259,10988198,12685,0,1726374460,12923.65817209999,9.447878070001025,53307.79662528 2024-09-15,04:27:42.000,259,10988146,13005,0,1726374461,12924.04887808,9.067225049999251,53307.985277520005 2024-09-15,04:27:43.000,259,10988128,12765,0,1726374462,12924.432847750002,8.71476855000219,53308.07611008001 2024-09-15,04:27:44.000,259,10988177,12805,0,1726374463,12924.756190629989,8.446901610004716,53308.24380096001 2024-09-15,04:27:45.000,259,10988139,12765,0,1726374464,12924.971752549995,8.186083799999324,53308.39053048001 2024-09-15,04:27:46.000,259,10988190,12925,0,1726374465,12925.16036922999,7.826578170002904,53308.5023244 2024-09-15,04:27:47.000,259,10988216,12965,0,1726374466,12925.26815019,7.45297428000049,53308.51629864 2024-09-15,04:27:48.000,259,10988141,12885,0,1726374467,12925.281622809991,7.058222999999998,53308.586169840004 2024-09-15,04:27:49.000,259,10988136,12885,0,1726374468,12925.22099601999,6.621176940003352,53308.68398952 2024-09-15,04:27:50.000,259,10988175,13205,0,1726374469,12925.08626982,6.113639579998562,53308.74687360001 2024-09-15,04:27:51.000,259,10988168,12805,0,1726374470,12924.87744420999,5.634298739998485,53308.74687360001 2024-09-15,04:27:52.000,259,10988189,12685,0,1726374471,12924.709036459994,5.091515730004176,53308.74687360001 2024-09-15,04:27:53.000,259,10988124,12965,0,1726374472,12924.587782879993,4.492339680000441,53308.711938 2024-09-15,04:27:54.000,259,10988178,12445,0,1726374473,12924.614728119988,3.8790653699979885,53308.6420668 2024-09-15,04:27:55.000,259,10988147,12725,0,1726374474,12924.783135869999,3.385626269999193,53308.63507968 2024-09-15,04:27:56.000,259,10988211,13285,0,1726374475,12925.052588269995,2.969727600000624,53308.60014408001 2024-09-15,04:27:57.000,259,10988165,12885,0,1726374476,12925.342249599991,2.5749763200001325,53308.586169840004 2024-09-15,04:27:58.000,259,10988162,12965,0,1726374477,12925.658856169997,2.23661808000179,53308.56520848 2024-09-15,04:27:59.000,259,10988163,12965,0,1726374478,12925.928308569994,1.8348176700019394,53308.57918272001 2024-09-15,04:28:00.000,259,10988195,12765,0,1726374479,12926.18428835,1.447115520000807,53308.53027288001 2024-09-15,04:28:01.000,259,10988136,13085,0,1726374480,12926.433531819996,1.0594133699996746,53308.50931152001 2024-09-15,04:28:02.000,259,10988180,12765,0,1726374481,12926.635621119996,0.6858094800045365,53308.5023244 2024-09-15,04:28:03.000,259,10988134,12885,0,1726374482,12926.844446729992,0.41794253999978537,53308.5023244 2024-09-15,04:28:04.000,259,10988162,13245,0,1726374483,12927.093690199988,462.0725153700041,53308.55123424001 2024-09-15,04:28:05.000,259,10988162,13005,0,1726374484,12927.349669979994,0.044338650004647207,53308.5721956 2024-09-15,04:28:06.000,259,10988140,12965,0,1726374485,12927.68648548,-0.18828263999603223,53308.62110544 2024-09-15,04:28:07.000,259,10988206,12965,0,1726374486,12928.083927769992,-0.2940195900009712,53308.6420668 2024-09-15,04:28:08.000,259,10988198,13085,0,1726374487,12928.461161129999,-0.3927074099992751,53308.711938 2024-09-15,04:28:09.000,259,10988154,12725,0,1726374488,12928.81818555999,-0.491395229997579,53308.7818092 2024-09-15,04:28:10.000,259,10988212,12725,0,1726374489,12929.175209989997,-0.5407391400003689,53308.8516804 2024-09-15,04:28:11.000,259,10988174,12885,0,1726374490,12929.471607629988,-0.6676234799961094,53308.93552584001 2024-09-15,04:28:12.000,259,10988154,12765,0,1726374491,12929.71411478999,-0.8790973799987114,53309.05430688001 2024-09-15,04:28:13.000,259,10988128,12845,0,1726374492,12929.98356719,-1.1822099700002582,53309.1661008 2024-09-15,04:28:14.000,259,10988166,12725,0,1726374493,12930.1250297,-1.435978649999015,53309.29186896 2024-09-15,04:28:15.000,259,10988176,12965,0,1726374494,12930.178920179991,-1.7249929800018435,53309.45955984 2024-09-15,04:28:16.000,259,10988196,12925,0,1726374495,12930.071139219996,-2.056302090000827,53309.543405280005 2024-09-15,04:28:17.000,259,10988113,13045,0,1726374496,12930.05766659999,-2.4581025000006775,53309.67616056 2024-09-15,04:28:18.000,259,10988171,12885,0,1726374497,12930.030721359995,-2.838755519995175,53309.74603176 2024-09-15,04:28:19.000,259,10988183,12765,0,1726374498,12930.06440291,458.5690977600025,53309.95564536 2024-09-15,04:28:20.000,259,10988172,12845,0,1726374499,12930.08461184,-3.6705528599995887,53310.05346504 2024-09-15,04:28:21.000,259,10988158,12885,0,1726374500,12930.172183869996,-4.114648049995594,53310.15128472 2024-09-15,04:28:22.000,259,10988133,12725,0,1726374501,12930.246283280001,-4.502350199996727,53310.263078640004 2024-09-15,04:28:23.000,259,10988132,13125,0,1726374502,12930.421427339992,-4.7631680100021185,53310.42378240001 2024-09-15,04:28:24.000,259,10988163,13005,0,1726374503,12930.529208300002,-4.904150609996577,53310.47967936 2024-09-15,04:28:25.000,259,10988170,12645,0,1726374504,12930.785188079994,-5.157919289995334,53310.668331600005 2024-09-15,04:28:26.000,259,10988174,12965,0,1726374505,12931.17589405999,-5.355294929999218,53310.78012552001 2024-09-15,04:28:27.000,259,10988162,12885,0,1726374506,12931.701326239992,-5.411687970001367,53310.89191944 2024-09-15,04:28:28.000,259,10988144,12605,0,1726374507,12932.26043997,-5.425786230000085,53311.05961032 2024-09-15,04:28:29.000,259,10988240,13165,0,1726374508,12932.954279899997,-5.432835359999444,53311.339095120005 2024-09-15,04:28:30.000,259,10988186,13045,0,1726374509,12933.58075673,-5.3905405799960135,53311.57665720001 2024-09-15,04:28:31.000,259,10988196,12845,0,1726374510,12934.207233560002,-5.461031879996881,53311.76530944001 2024-09-15,04:28:32.000,259,10988155,12885,0,1726374511,12935.029063379996,-5.580867090000538,53312.0657556 2024-09-15,04:28:33.000,259,10988133,12885,0,1726374512,12935.89131105999,-5.721849690002273,53312.38716312001 2024-09-15,04:28:34.000,259,10988168,12765,0,1726374513,12936.645777780002,-5.883979680002085,53312.72254488001 2024-09-15,04:28:35.000,259,10988157,12845,0,1726374514,12937.39350818999,-6.010864019997825,53313.00202968 2024-09-15,04:28:36.000,259,10988178,12925,0,1726374515,12938.060402879993,-6.257583569997223,53313.38632128 2024-09-15,04:28:37.000,259,10988137,12645,0,1726374516,12938.59930768,-6.588892679996206,53313.77061288 2024-09-15,04:28:38.000,259,10988132,12925,0,1726374517,12939.037167829993,-6.955447439999261,53314.18285296001 2024-09-15,04:28:39.000,259,10988191,13005,0,1726374518,12939.542391079995,-7.37134610999783,53314.5112476 2024-09-15,04:28:40.000,259,10988173,12925,0,1726374519,12940.000460160001,-7.822490430000471,53314.8955392 2024-09-15,04:28:41.000,259,10988180,12885,0,1726374520,12940.370957209998,-8.245438229998399,53315.26585656001 2024-09-15,04:28:42.000,259,10988136,12965,0,1726374521,12940.72798163999,-8.619042120000813,53315.61521256 2024-09-15,04:28:43.000,259,10988137,12965,0,1726374522,12941.192787029991,-8.844614280002133,53316.034439760006 2024-09-15,04:28:44.000,259,10988203,12885,0,1726374523,12941.738428139994,-9.070186439996178,53316.42571848 2024-09-15,04:28:45.000,259,10988173,12605,0,1726374524,12942.371641279991,-9.246414690001984,53316.803022960004 2024-09-15,04:28:46.000,259,10988153,12965,0,1726374525,12943.011590729999,-9.302807729996857,53317.1663532 2024-09-15,04:28:47.000,259,10988191,12645,0,1726374526,12943.705430659997,-9.352151639999647,53317.46679936001 2024-09-15,04:28:48.000,259,10988154,12885,0,1726374527,12944.41274321,-9.450839459997951,53317.94192352 2024-09-15,04:28:49.000,259,10988208,12965,0,1726374528,12945.194155169993,-9.68346074999863,53318.361150720004 2024-09-15,04:28:50.000,259,10988142,12605,0,1726374529,12946.150711189992,-9.831492479999724,53318.71050672001 2024-09-15,04:28:51.000,259,10988193,12805,0,1726374530,12947.302620199996,-9.782148569996934,53319.12973392 2024-09-15,04:28:52.000,259,10988165,12645,0,1726374531,12948.636409580002,-9.725755530002061,53319.653767920005 2024-09-15,04:28:53.000,259,10988116,12845,0,1726374532,12950.057770990003,-9.620018579997122,53320.09395648 2024-09-15,04:28:54.000,259,10988164,13125,0,1726374533,12951.70143062999,-9.309856859996216,53320.659913200005 2024-09-15,04:28:55.000,259,10988148,12765,0,1726374534,12953.587597429992,-8.915105579995725,53321.12805024 2024-09-15,04:28:56.000,259,10988169,12845,0,1726374535,12955.52091839999,-8.619042120000813,53321.77086528 2024-09-15,04:28:57.000,259,10988168,12885,0,1726374536,12957.393612579988,-8.308880399999907,53322.44861592001 2024-09-15,04:28:58.000,259,10988136,12765,0,1726374537,12959.360615099991,-7.6533113100013,53323.13335368 2024-09-15,04:28:59.000,259,10988205,12925,0,1726374538,12961.280463449999,-6.9061035299964715,53323.846039920005 2024-09-15,04:29:00.000,259,10988207,12765,0,1726374539,12963.072321909996,-6.158895749998919,53324.6425716 2024-09-15,04:29:01.000,259,10988174,13045,0,1726374540,12964.749663099989,-5.489228400001593,53325.36224496 2024-09-15,04:29:02.000,259,10988162,13085,0,1726374541,12966.56173049,-4.805462789998273,53326.22166072 2024-09-15,04:29:03.000,259,10988106,12525,0,1726374542,12968.528733009989,-4.19923760999518,53327.07408936001 2024-09-15,04:29:04.000,259,10988211,12605,0,1726374543,12970.718033759993,-3.4097350500014727,53327.926518 2024-09-15,04:29:05.000,259,10988134,12965,0,1726374544,12973.149841669998,-2.3100707699995837,53328.82086936001 2024-09-15,04:29:06.000,259,10988174,12965,0,1726374545,12975.554704339993,460.60629632999917,53329.77111768 2024-09-15,04:29:07.000,259,10988198,13325,0,1726374546,12977.986512249998,-0.16713524999795482,53330.76328872001 2024-09-15,04:29:08.000,259,10988195,13045,0,1726374547,12980.667563629999,0.6999077400032547,53331.846292320006 2024-09-15,04:29:09.000,259,10988185,12925,0,1726374548,12983.28125190999,1.3695750900005805,53332.999167120004 2024-09-15,04:29:10.000,259,10988188,13045,0,1726374549,12985.90167649999,2.0885863500006963,53334.026273760006 2024-09-15,04:29:11.000,259,10988179,13165,0,1726374550,12988.29980285999,2.744155439999304,53335.1581872 2024-09-15,04:29:12.000,259,10988170,12925,0,1726374551,12990.58341195,3.5195597400015686,53336.33901048 2024-09-15,04:29:13.000,259,10988150,12925,0,1726374552,12992.846812109994,4.27381664999848,53337.51284664 2024-09-15,04:29:14.000,259,10988190,12885,0,1726374553,12995.029376549988,4.654469670000253,53338.66572144 2024-09-15,04:29:15.000,259,10988173,12965,0,1726374554,12996.827971319995,4.816599660000065,53339.81859624001 2024-09-15,04:29:16.000,259,10988166,12925,0,1726374555,12998.411004169997,4.598076629998104,53341.027368 2024-09-15,04:29:17.000,259,10988209,12725,0,1726374556,12999.731320929997,4.294964040003833,53342.18722992 2024-09-15,04:29:18.000,259,10988127,12805,0,1726374557,13001.071846619998,4.259718389999762,53343.3331176 2024-09-15,04:29:19.000,259,10988195,12885,0,1726374558,13002.580780059994,4.132834050004021,53344.416121199996 2024-09-15,04:29:20.000,259,10988160,13125,0,1726374559,13004.163812909996,4.0905392700005905,53345.5340604 2024-09-15,04:29:21.000,259,10988229,12885,0,1726374560,13005.591910629992,4.224472740002966,53346.67296096001 2024-09-15,04:29:22.000,259,10988165,12765,0,1726374561,13006.952645249992,4.421848379999574,53347.69308048 2024-09-15,04:29:23.000,259,10988196,12965,0,1726374562,13007.929410199991,4.287914910004474,53348.77608408 2024-09-15,04:29:24.000,259,10988226,12845,0,1726374563,13008.81186681,4.0905392700005905,53349.817164960004 2024-09-15,04:29:25.000,259,10988149,13005,0,1726374564,13009.889676409999,3.8931636300039827,53350.76741328001 2024-09-15,04:29:26.000,259,10988187,12845,0,1726374565,13010.846232429998,3.6746406000020215,53351.68272600001 2024-09-15,04:29:27.000,259,10988171,12765,0,1726374566,13011.708480109992,3.5125106100022094,53352.65393568 2024-09-15,04:29:28.000,259,10988135,12925,0,1726374567,13012.078977159988,3.1600541099978727,53353.5343128 2024-09-15,04:29:29.000,259,10988162,12925,0,1726374568,13012.058768229988,2.8287449999988894,53354.40770280001 2024-09-15,04:29:30.000,259,10988145,13125,0,1726374569,13012.038559299988,2.504485019999265,53355.15532464001 2024-09-15,04:29:31.000,259,10988162,12885,0,1726374570,13012.132867639993,1.3554768300018623,53355.91692072001 2024-09-15,04:29:32.000,259,10988158,12645,0,1726374571,13011.849942619992,-0.2446756799981813,53356.65056832 2024-09-15,04:29:33.000,259,10988195,13045,0,1726374572,13011.48618187999,-1.224504749996413,53357.265434880006 2024-09-15,04:29:34.000,259,10988150,12765,0,1726374573,13011.16957531,-1.6051577699981863,53357.88728856001 2024-09-15,04:29:35.000,259,10988217,12725,0,1726374574,13011.156102689994,-2.0422038300021086,53358.48119376001 2024-09-15,04:29:36.000,259,10988131,13285,0,1726374575,13011.156102689994,-3.0361311599990586,53359.07509896 2024-09-15,04:29:37.000,259,10988195,12925,0,1726374576,13010.906859219998,-4.47415367999929,53359.613107200006 2024-09-15,04:29:38.000,259,10988122,12885,0,1726374577,13010.448790139992,-5.947421849996317,53360.1022056 2024-09-15,04:29:39.000,259,10988169,13125,0,1726374578,13009.728004969998,-7.477083059995493,53360.6262396 2024-09-15,04:29:40.000,259,10988155,12805,0,1726374579,13008.980274559995,-8.788221239999984,53361.0804024 2024-09-15,04:29:41.000,259,10988223,12765,0,1726374580,13008.333588799993,-10.134605070001271,53361.44373264 2024-09-15,04:29:42.000,259,10988143,12445,0,1726374581,13007.949619129991,-11.734757580001315,53361.87693408 2024-09-15,04:29:43.000,259,10988147,12605,0,1726374582,13007.78794768999,-13.567531380002038,53362.156418880004 2024-09-15,04:29:44.000,259,10988223,12805,0,1726374583,13007.65322149,-15.647024730002158,53362.58263320001 2024-09-15,04:29:45.000,259,10988173,13005,0,1726374584,13007.174943479993,-17.90274633000081,53362.91102784 2024-09-15,04:29:46.000,259,10988185,12765,0,1726374585,13006.40700413999,-20.003387069999008,53363.26737096 2024-09-15,04:29:47.000,259,10988166,13045,0,1726374586,13005.767054689997,-21.84320999999909,53363.65166256 2024-09-15,04:29:48.000,259,10988176,12965,0,1726374587,13005.100159999995,-23.86631030999706,53363.94512160001 2024-09-15,04:29:49.000,259,10988161,12765,0,1726374588,13004.298539110001,-26.037442349996127,53364.336400320004 2024-09-15,04:29:50.000,259,10988207,12885,0,1726374589,13003.213993199992,-27.87726527999621,53364.622872240005 2024-09-15,04:29:51.000,259,10988185,13005,0,1726374590,13001.981248470001,-29.48446691999561,53364.96524112 2024-09-15,04:29:52.000,259,10988132,12685,0,1726374591,13000.33085251999,-31.00707899999543,53365.293635760005 2024-09-15,04:29:53.000,259,10988120,12765,0,1726374592,12998.377322619992,-32.593133249996754,53365.461326640005 2024-09-15,04:29:54.000,259,10988152,12765,0,1726374593,12996.006141500002,-34.36951400999533,53365.68491448 2024-09-15,04:29:55.000,259,10988151,12845,0,1726374594,12993.661905619992,-35.997863040000084,53365.82465688 2024-09-15,04:29:56.000,259,10988197,12965,0,1726374595,12991.465868559993,-37.153920359996846,53365.88055384 2024-09-15,04:29:57.000,259,10988210,13125,0,1726374596,12989.512338659995,-38.17604420999851,53365.89452808 2024-09-15,04:29:58.000,259,10988143,12445,0,1726374597,12987.565545069992,-38.90915372999734,53365.82465688 2024-09-15,04:29:59.000,259,10988204,13125,0,1726374598,12985.67937826999,-39.36029804999998,53365.71286296 2024-09-15,04:30:00.000,259,10988186,12805,0,1726374599,12983.685430509991,-39.649312379995536,53365.60805616 2024-09-15,04:30:01.000,259,10988170,12845,0,1726374600,12981.334458320001,-39.76914758999919,53365.39844256 2024-09-15,04:30:02.000,259,10988128,13005,0,1726374601,12979.077794470002,-39.66341064000153,53365.20979032 2024-09-15,04:30:03.000,259,10988179,12845,0,1726374602,12976.517996670002,-39.7198036799964,53364.94427976 2024-09-15,04:30:04.000,259,10988147,13085,0,1726374603,12973.72916432999,-39.8325897600007,53364.741653280005 2024-09-15,04:30:05.000,259,10988175,13165,0,1726374604,12971.021167709994,-40.107505829997535,53364.41325864 2024-09-15,04:30:06.000,259,10988142,13005,0,1726374605,12968.212126439998,420.9408418200037,53364.09185112001 2024-09-15,04:30:07.000,259,10988188,13205,0,1726374606,12965.483920890001,-40.86176274000172,53363.76345648 2024-09-15,04:30:08.000,259,10988187,12925,0,1726374607,12962.96454095,-41.30585792999773,53363.23942248 2024-09-15,04:30:09.000,259,10988165,12725,0,1726374608,12960.29696218999,-41.74995312000101,53362.87609224 2024-09-15,04:30:10.000,259,10988196,13045,0,1726374609,12957.642856049999,-41.85569006999867,53362.33109688 2024-09-15,04:30:11.000,259,10988138,12925,0,1726374610,12955.271674929994,-42.0319183199972,53361.78610152001 2024-09-15,04:30:12.000,259,10988157,12765,0,1726374611,12953.075637869995,-42.75797870999668,53361.27604176 2024-09-15,04:30:13.000,259,10988165,12645,0,1726374612,12950.576466859995,-43.66731648000132,53360.765982000004 2024-09-15,04:30:14.000,259,10988139,13085,0,1726374613,12948.19181312,-44.513212079997174,53360.26989648 2024-09-15,04:30:15.000,259,10988156,12805,0,1726374614,12946.271964769992,-45.16878116999578,53359.72490112 2024-09-15,04:30:16.000,259,10988148,12885,0,1726374615,12944.837130740001,-45.90893982000125,53359.23580272 2024-09-15,04:30:17.000,259,10988168,12925,0,1726374616,12943.200207409995,-46.54336152000178,53358.76766568001 2024-09-15,04:30:18.000,259,10988135,12925,0,1726374617,12941.684537659989,-46.71958977000031,53358.30651576 2024-09-15,04:30:19.000,259,10988157,12965,0,1726374618,12940.559573889994,-47.33991321000212,53357.89427568 2024-09-15,04:30:20.000,259,10988190,12685,0,1726374619,12939.67711728,-48.326791409999714,53357.54491968 2024-09-15,04:30:21.000,259,10988162,12765,0,1726374620,12938.949595799997,-48.88367268000002,53357.2025508 2024-09-15,04:30:22.000,259,10988162,12725,0,1726374621,12937.932412989998,-49.29252221999923,53356.909091760004 2024-09-15,04:30:23.000,259,10988165,12805,0,1726374622,12936.962384349994,-49.764813929999946,53356.62261984 2024-09-15,04:30:24.000,259,10988192,12885,0,1726374623,12935.628594969989,-50.596611269997084,53356.259289600006 2024-09-15,04:30:25.000,259,10988156,13285,0,1726374624,12934.382377619993,-51.30857339999784,53356.00076616 2024-09-15,04:30:26.000,259,10988190,12805,0,1726374625,12933.991671639997,409.84551120000106,53355.74224272 2024-09-15,04:30:27.000,259,10988175,13085,0,1726374626,12933.789582339996,-52.034633789997315,53355.43480944 2024-09-15,04:30:28.000,259,10988109,12965,0,1726374627,12933.80305496,-52.62676071000169,53355.26013144 2024-09-15,04:30:29.000,259,10988232,12885,0,1726374628,12933.883890680001,-53.04970850999962,53355.05750496001 2024-09-15,04:30:30.000,259,10988156,13125,0,1726374629,12934.072507359997,-53.45150891999947,53354.9317368 2024-09-15,04:30:31.000,259,10988176,12805,0,1726374630,12934.335223449998,-53.91675150000083,53354.80596864 2024-09-15,04:30:32.000,259,10988181,13085,0,1726374631,12934.725929429995,-54.628713630001585,53354.82693 2024-09-15,04:30:33.000,259,10988144,13125,0,1726374632,12935.210943749997,406.1165214299981,53354.80596864 2024-09-15,04:30:34.000,259,10988165,12765,0,1726374633,12935.621858659993,-55.74247617000219,53354.83391712 2024-09-15,04:30:35.000,259,10988197,12925,0,1726374634,12935.99235570999,-56.22886614000163,53354.90378832 2024-09-15,04:30:36.000,259,10988185,13125,0,1726374635,12936.26180811,-56.898533489998954,53355.03654360001 2024-09-15,04:30:37.000,259,10988184,12805,0,1726374636,12936.342643830001,-57.702134309998655,53355.197247359996 2024-09-15,04:30:38.000,259,10988156,12925,0,1726374637,12936.20118132,-58.63261947000137,53355.399873840004 2024-09-15,04:30:39.000,259,10988182,13045,0,1726374638,12935.89131105999,401.56278345000464,53355.60250032 2024-09-15,04:30:40.000,259,10988153,12965,0,1726374639,12935.338933639992,-61.071618449997914,53355.76320408 2024-09-15,04:30:41.000,259,10988202,13085,0,1726374640,12934.766347289995,-62.277019679997466,53355.88897224 2024-09-15,04:30:42.000,259,10988154,13005,0,1726374641,12934.146606770002,-63.552912209997885,53356.02871464 2024-09-15,04:30:43.000,259,10988250,13005,0,1726374642,12933.47297576999,396.4239676799989,53356.140508560005 2024-09-15,04:30:44.000,259,10988167,12845,0,1726374643,12932.610728089996,-66.40076073000091,53356.35012216001 2024-09-15,04:30:45.000,259,10988153,13165,0,1726374644,12931.701326239992,-67.75419369000156,53356.44095472 2024-09-15,04:30:46.000,259,10988163,12925,0,1726374645,12930.879496419999,-69.08647925999685,53356.538774399996 2024-09-15,04:30:47.000,259,10988173,12805,0,1726374646,12930.08461184,-70.22843832000217,53356.60165848 2024-09-15,04:30:48.000,259,10988175,12845,0,1726374647,12929.134792129997,-71.3562991200015,53356.706465279996 2024-09-15,04:30:49.000,259,10988179,13285,0,1726374648,12928.016564669997,-72.49825817999954,53356.75537512001 2024-09-15,04:30:50.000,259,10988163,13045,0,1726374649,12926.884864589993,-73.4569398599997,53356.92306600001 2024-09-15,04:30:51.000,259,10988187,12765,0,1726374650,12925.618438309997,-74.47906371000136,53356.98595008 2024-09-15,04:30:52.000,259,10988181,12685,0,1726374651,12924.102768559991,-75.44479452000087,53357.06979552001 2024-09-15,04:30:53.000,259,10988195,12805,0,1726374652,12922.614044049995,-76.07216709000204,53357.12569248 2024-09-15,04:30:54.000,259,10988188,13045,0,1726374653,12921.246573119999,-76.57970444999955,53357.21652504001 2024-09-15,04:30:55.000,259,10988163,12845,0,1726374654,12919.771321229993,-77.24937179999688,53357.265434880006 2024-09-15,04:30:56.000,259,10988165,12885,0,1726374655,12918.302805649997,-77.75690916000167,53357.35626744001 2024-09-15,04:30:57.000,259,10988152,12765,0,1726374656,12917.110478779992,-77.98248131999571,53357.433125760006 2024-09-15,04:30:58.000,259,10988145,12965,0,1726374657,12916.160659069988,-78.01772696999979,53357.56588104 2024-09-15,04:30:59.000,259,10988156,12885,0,1726374658,12915.26472983999,-77.77100742000039,53357.768507520006 2024-09-15,04:31:00.000,259,10988219,12685,0,1726374659,12914.2947012,-77.39740352999797,53357.88728856001 2024-09-15,04:31:01.000,259,10988185,12885,0,1726374660,12913.365090419997,-77.07314354999835,53358.1108764 2024-09-15,04:31:02.000,259,10988179,13245,0,1726374661,12912.576942149994,-76.60085183999763,53358.30651576 2024-09-15,04:31:03.000,259,10988197,12845,0,1726374662,12911.82921173999,-76.12856012999691,53358.57901344001 2024-09-15,04:31:04.000,259,10988206,12845,0,1726374663,12911.081481330002,-75.64217015999748,53358.92836944 2024-09-15,04:31:05.000,259,10988197,12845,0,1726374664,12910.340487229994,-75.13463279999996,53359.24977696001 2024-09-15,04:31:06.000,259,10988163,12885,0,1726374665,12909.552338959991,-74.6059480499971,53359.60612008001 2024-09-15,04:31:07.000,259,10988189,13005,0,1726374666,12908.757454379993,-73.87988765999762,53359.90656624 2024-09-15,04:31:08.000,259,10988144,13045,0,1726374667,12908.15792279,-73.097434229996,53360.283870720006 2024-09-15,04:31:09.000,259,10988208,13085,0,1726374668,12907.585336439988,-72.42071774999931,53360.67514944 2024-09-15,04:31:10.000,259,10988254,12965,0,1726374669,12907.167685219996,-71.74400126999535,53361.05944104 2024-09-15,04:31:11.000,259,10988179,12965,0,1726374670,12906.85107864999,-70.90515479999885,53361.464694 2024-09-15,04:31:12.000,259,10988202,12805,0,1726374671,12906.541208389994,-69.92532573000062,53361.93283104001 2024-09-15,04:31:13.000,259,10988172,12845,0,1726374672,12906.265019680002,-68.9313983999964,53362.38699384001 2024-09-15,04:31:14.000,259,10988209,13285,0,1726374673,12906.049457759997,-68.15599410000141,53362.79224680001 2024-09-15,04:31:15.000,259,10988201,12605,0,1726374674,12906.035985139992,-67.45108110000001,53363.29531944001 2024-09-15,04:31:16.000,259,10988190,12965,0,1726374675,12906.170711339997,-66.70387331999518,53363.854289040006 2024-09-15,04:31:17.000,259,10988150,12965,0,1726374676,12906.520999459994,-65.77338815999974,53364.38531016 2024-09-15,04:31:18.000,259,10988200,12845,0,1726374677,12906.965595919995,-64.80765735000023,53364.93030552001 2024-09-15,04:31:19.000,259,10988220,13085,0,1726374678,12907.403456070002,-63.76438611000049,53365.55215920001 2024-09-15,04:31:20.000,259,10988181,12885,0,1726374679,12907.800898359994,-62.79865530000097,53366.18798712 2024-09-15,04:31:21.000,259,10988158,12925,0,1726374680,12908.23875851,-61.94571056999848,53366.78189232 2024-09-15,04:31:22.000,259,10988182,13005,0,1726374681,12909.06732463999,-61.21260104999965,53367.41073312 2024-09-15,04:31:23.000,259,10988159,12765,0,1726374682,12910.003671729988,-60.34555805999844,53367.99765120001 2024-09-15,04:31:24.000,259,10988165,12885,0,1726374683,12910.926546199997,-59.36572899000021,53368.766234400005 2024-09-15,04:31:25.000,259,10988165,13285,0,1726374684,12911.67427661,-58.350654269997904,53369.38110096001 2024-09-15,04:31:26.000,259,10988184,13205,0,1726374685,12912.455688569993,-57.342628680002235,53370.107761440006 2024-09-15,04:31:27.000,259,10988174,12885,0,1726374686,12913.189946359991,-56.38394700000208,53370.84140904 2024-09-15,04:31:28.000,259,10988147,13125,0,1726374687,12913.998303559994,405.98963709000236,53371.5261468 2024-09-15,04:31:29.000,259,10988176,13245,0,1726374688,12914.725825039997,-54.36084668999683,53372.217871680004 2024-09-15,04:31:30.000,259,10988169,12965,0,1726374689,12915.38598341999,-53.22593675999815,53372.89562232 2024-09-15,04:31:31.000,259,10988181,12525,0,1726374690,12915.884470359997,-51.93594596999901,53373.56638584 2024-09-15,04:31:32.000,259,10988167,13005,0,1726374691,12916.261703719989,-50.67415169999731,53374.27208496001 2024-09-15,04:31:33.000,259,10988120,13045,0,1726374692,12916.63220077,-49.489897859995835,53374.900925760005 2024-09-15,04:31:34.000,259,10988207,13045,0,1726374693,12916.975752580001,-48.36203705999651,53375.55771504 2024-09-15,04:31:35.000,259,10988169,12605,0,1726374694,12917.299095459988,-47.20597973999975,53376.16559448001 2024-09-15,04:31:36.000,259,10988174,13045,0,1726374695,12917.514657379994,-46.12041371999658,53376.759499679996 2024-09-15,04:31:37.000,259,10988163,13045,0,1726374696,12917.58202047999,-45.09828987000219,53377.318469280006 2024-09-15,04:31:38.000,259,10988174,12805,0,1726374697,12917.615702029994,-44.055018629995175,53377.821541920006 2024-09-15,04:31:39.000,259,10988150,12765,0,1726374698,12917.66285619999,-42.92715782999585,53378.28967896 2024-09-15,04:31:40.000,259,10988142,13005,0,1726374699,12917.777373469995,-41.86273919999803,53378.806725840004 2024-09-15,04:31:41.000,259,10988181,12605,0,1726374700,12917.74369191999,-40.93930317000195,53379.25390152001 2024-09-15,04:31:42.000,259,10988175,12765,0,1726374701,12917.94578121999,-40.09340756999882,53379.694090080004 2024-09-15,04:31:43.000,259,10988114,13085,0,1726374702,12918.201760999997,-39.247511969995685,53380.19017560001 2024-09-15,04:31:44.000,259,10988136,12805,0,1726374703,12918.397113990002,-38.35227245999704,53380.6094028 2024-09-15,04:31:45.000,259,10988143,13125,0,1726374704,12918.680039009989,-37.47113120999711,53381.007668640006 2024-09-15,04:31:46.000,259,10988165,13045,0,1726374705,12919.00338188999,-36.625235610001255,53381.38497312001 2024-09-15,04:31:47.000,259,10988161,12885,0,1726374706,12919.528814069992,-35.814585660002194,53381.79721320001 2024-09-15,04:31:48.000,259,10988142,13165,0,1726374707,12920.135081969995,-35.00393570999586,53382.24438888 2024-09-15,04:31:49.000,259,10988164,13125,0,1726374708,12920.667250459992,-34.306071840001096,53382.684577440006 2024-09-15,04:31:50.000,259,10988162,12685,0,1726374709,12921.098374299989,-33.685748399999284,53383.15271448 2024-09-15,04:31:51.000,259,10988170,12925,0,1726374710,12921.40824456,-33.12181799999962,53383.571941680006 2024-09-15,04:31:52.000,259,10988175,12765,0,1726374711,12921.65075172,-32.56493672999932,53383.99116888 2024-09-15,04:31:53.000,259,10988169,12925,0,1726374712,12921.866313639992,-32.04330110999581,53384.43834456 2024-09-15,04:31:54.000,259,10988161,12965,0,1726374713,12922.115557110003,-31.51461636000022,53384.78071344 2024-09-15,04:31:55.000,259,10988161,12765,0,1726374714,12922.48605416,-31.09166856000229,53385.178979280005 2024-09-15,04:31:56.000,259,10988172,13045,0,1726374715,12922.78918811,-30.5841311999975,53385.59820648 2024-09-15,04:31:57.000,259,10988119,12965,0,1726374716,12923.051904200001,-30.16823252999893,53385.968523840005 2024-09-15,04:31:58.000,259,10988169,12965,0,1726374717,12923.206839329992,-29.843972549999307,53386.303905600005 2024-09-15,04:31:59.000,259,10988186,13085,0,1726374718,12923.253993500002,-29.646596909995424,53386.688197200005 2024-09-15,04:32:00.000,259,10988138,12845,0,1726374719,12923.193366710002,-29.491516050002247,53387.023578960005 2024-09-15,04:32:01.000,259,10988167,12845,0,1726374720,12923.078849439997,-29.37168083999859,53387.29607664 2024-09-15,04:32:02.000,259,10988166,12845,0,1726374721,12922.930650620001,-29.13905954999791,53387.55460008 2024-09-15,04:32:03.000,259,10988139,12965,0,1726374722,12922.74877025,-28.842996089995722,53387.80613640001 2024-09-15,04:32:04.000,259,10988183,12925,0,1726374723,12922.553417259995,-28.53988350000145,53388.00177576001 2024-09-15,04:32:05.000,259,10988182,13005,0,1726374724,12922.378273199989,-28.26496742999734,53388.18344088 2024-09-15,04:32:06.000,259,10988169,12885,0,1726374725,12922.162711279998,-27.97595310000179,53388.34414464 2024-09-15,04:32:07.000,259,10988206,12845,0,1726374726,12921.879786259997,-27.827921370000695,53388.581706720004 2024-09-15,04:32:08.000,259,10988137,12805,0,1726374727,12921.576652309996,-27.70103702999768,53388.72144912001 2024-09-15,04:32:09.000,259,10988167,12605,0,1726374728,12921.21962787999,-27.722184419995756,53388.819268800005 2024-09-15,04:32:10.000,259,10988163,12885,0,1726374729,12920.761558799997,-27.73628268000175,53388.9240756 2024-09-15,04:32:11.000,259,10988160,12805,0,1726374730,12920.32369864999,-27.85611788999813,53388.87516576 2024-09-15,04:32:12.000,259,10988221,12965,0,1726374731,12919.730903369993,-27.97595310000179,53388.95202408 2024-09-15,04:32:13.000,259,10988207,12765,0,1726374732,12919.057272369995,-28.060542660001374,53388.938049840006 2024-09-15,04:32:14.000,259,10988147,12805,0,1726374733,12918.201760999997,-28.159230479999678,53388.80529456 2024-09-15,04:32:15.000,259,10988116,13085,0,1726374734,12917.251941289993,-28.27906568999606,53388.72843624 2024-09-15,04:32:16.000,259,10988191,12765,0,1726374735,12916.288648959999,-28.33545872999821,53388.59568096001 2024-09-15,04:32:17.000,259,10988132,12525,0,1726374736,12915.32535662999,-28.37070438000228,53388.38606736001 2024-09-15,04:32:18.000,259,10988198,12925,0,1726374737,12914.321646439996,-28.412999159998435,53388.1554924 2024-09-15,04:32:19.000,259,10988149,13045,0,1726374738,12913.149528499991,-28.405950029999076,53387.9458788 2024-09-15,04:32:20.000,259,10988132,12605,0,1726374739,12911.923520079996,-28.398900899999717,53387.71530384001 2024-09-15,04:32:21.000,259,10988118,12925,0,1726374740,12910.69077534999,-28.349556989996927,53387.4567804 2024-09-15,04:32:22.000,259,10988167,12965,0,1726374741,12909.592756819991,-28.215623520001827,53387.191269840005 2024-09-15,04:32:23.000,259,10988160,12845,0,1726374742,12908.723772830002,-27.947756579997076,53386.9327464 2024-09-15,04:32:24.000,259,10988155,12805,0,1726374743,12908.05014182999,-27.574152690001938,53386.70915856001 2024-09-15,04:32:25.000,259,10988097,12885,0,1726374744,12907.437137619992,-27.165303149995452,53386.48557072 2024-09-15,04:32:26.000,259,10988169,12925,0,1726374745,12906.864551269995,-26.86219056000118,53386.27595712001 2024-09-15,04:32:27.000,259,10988136,12765,0,1726374746,12906.244810750002,-26.70006057000137,53386.11525336 2024-09-15,04:32:28.000,259,10988198,12845,0,1726374747,12905.69243332999,-26.516783189996204,53385.98249808 2024-09-15,04:32:29.000,259,10988162,12765,0,1726374748,12905.355617829999,-26.0726880000002,53385.89166552001 2024-09-15,04:32:30.000,259,10988137,12845,0,1726374749,12905.126583290003,-25.466462819997105,53385.80782008 2024-09-15,04:32:31.000,259,10988138,12765,0,1726374750,12904.823449340001,-24.832041119996575,53385.66807768 2024-09-15,04:32:32.000,259,10988121,12885,0,1726374751,12904.527051699995,-24.14122638000117,53385.682051920005 2024-09-15,04:32:33.000,259,10988159,12645,0,1726374752,12904.19023619999,-23.415165990001697,53385.64711632 2024-09-15,04:32:34.000,259,10988169,12925,0,1726374753,12903.718694499992,-22.632712560000073,53385.59820648 2024-09-15,04:32:35.000,259,10988115,13125,0,1726374754,12903.1797897,-21.871406519996526,53385.59121936 2024-09-15,04:32:36.000,259,10988140,12765,0,1726374755,12902.667830140002,-21.053707439998107,53385.70301328001 2024-09-15,04:32:37.000,259,10988168,12845,0,1726374756,12902.11545271999,-20.271254009996483,53385.68903904 2024-09-15,04:32:38.000,259,10988189,12965,0,1726374757,12901.643911019994,-19.509947970000212,53385.7100004 2024-09-15,04:32:39.000,259,10988162,12885,0,1726374758,12901.206050870001,-18.621757590000925,53385.7798716 2024-09-15,04:32:40.000,259,10988124,12805,0,1726374759,12900.727772859995,-17.705370689996926,53385.85672992 2024-09-15,04:32:41.000,259,10988136,12845,0,1726374760,12900.269703780003,-16.767836400002125,53385.97551096 2024-09-15,04:32:42.000,259,10988218,13005,0,1726374761,12899.791425769996,-15.907842540000274,53386.05236928 2024-09-15,04:32:43.000,259,10988182,12885,0,1726374762,12899.313147759989,-14.878669559999253,53386.19909880001 2024-09-15,04:32:44.000,259,10988176,12845,0,1726374763,12898.814660819997,-13.807201800002076,53386.3388412 2024-09-15,04:32:45.000,259,10988170,12765,0,1726374764,12898.21512922999,-12.827372729996569,53386.49954496 2024-09-15,04:32:46.000,259,10988146,12885,0,1726374765,12897.602125019992,-11.932133219997922,53386.64627448 2024-09-15,04:32:47.000,259,10988153,12765,0,1726374766,12896.908285089994,-11.177876310001011,53386.81396536 2024-09-15,04:32:48.000,259,10988212,12925,0,1726374767,12896.194236229996,-10.310833319999801,53387.03755320001 2024-09-15,04:32:49.000,259,10988164,12965,0,1726374768,12895.345461169993,-9.23231642999599,53387.20524408001 2024-09-15,04:32:50.000,259,10988152,12925,0,1726374769,12894.58425814,-8.019866069997079,53387.41485768 2024-09-15,04:32:51.000,259,10988179,12845,0,1726374770,12893.910627140001,-6.884956139998394,53387.70831672001 2024-09-15,04:32:52.000,259,10988174,12885,0,1726374771,12893.40540389,-5.658407520000765,53387.89696896 2024-09-15,04:32:53.000,259,10988193,12685,0,1726374772,12893.007961599993,-4.389564119999704,53388.16247952 2024-09-15,04:32:54.000,259,10988192,12525,0,1726374773,12892.637464549996,-3.0713768099958543,53388.49087416 2024-09-15,04:32:55.000,259,10988198,12925,0,1726374774,12892.18613178,-1.8095825400014292,53388.83324304 2024-09-15,04:32:56.000,259,10988146,12765,0,1726374775,12891.660699599997,-0.6253286999999546,53389.1686248 2024-09-15,04:32:57.000,259,10988148,12845,0,1726374776,12891.08811325,0.43204079999850364,53389.53195504001 2024-09-15,04:32:58.000,259,10988176,12645,0,1726374777,12890.502054279998,1.4541646500001661,53389.9022724 2024-09-15,04:32:59.000,259,10988184,12965,0,1726374778,12890.05072151,2.497435889999906,53390.328486720005 2024-09-15,04:33:00.000,259,10988200,12805,0,1726374779,12889.80147803999,3.646444080004585,53390.76867528 2024-09-15,04:33:01.000,259,10988142,13045,0,1726374780,12889.565707189999,4.703813580003043,53391.11104416001 2024-09-15,04:33:02.000,259,10988151,12845,0,1726374781,12889.478135159989,5.782330469999579,53391.54424560001 2024-09-15,04:33:03.000,259,10988182,12725,0,1726374782,12889.383826819998,6.797405190001882,53392.01936976 2024-09-15,04:33:04.000,259,10988196,13085,0,1726374783,12889.302991099998,7.699693829999887,53392.48051968001 2024-09-15,04:33:05.000,259,10988138,13045,0,1726374784,12889.228891689992,8.566736820001097,53392.85083704 2024-09-15,04:33:06.000,259,10988201,13005,0,1726374785,12889.249100619993,9.384435899999517,53393.27006424001 2024-09-15,04:33:07.000,259,10988165,12925,0,1726374786,12889.289518479993,10.21623324000393,53393.661342960004 2024-09-15,04:33:08.000,259,10988161,12765,0,1726374787,12889.417508369988,10.907047979999334,53394.01069896001 2024-09-15,04:33:09.000,259,10988177,13085,0,1726374788,12889.404035749998,11.745894450003107,53394.353067840006 2024-09-15,04:33:10.000,259,10988176,12605,0,1726374789,12889.410772059993,12.634084830002394,53394.71639808 2024-09-15,04:33:11.000,259,10988210,13285,0,1726374790,12889.451189919993,13.52932434000104,53394.99588288001 2024-09-15,04:33:12.000,259,10988174,12845,0,1726374791,12889.390563129993,476.35405275000085,53395.32427752 2024-09-15,04:33:13.000,259,10988195,12965,0,1726374792,12889.255836930002,15.270459450002818,53395.624723680005 2024-09-15,04:33:14.000,259,10988184,12965,0,1726374793,12889.222155379997,16.06701114000316,53395.90420848001 2024-09-15,04:33:15.000,259,10988153,13045,0,1726374794,12889.114374420002,16.82126805000007,53396.176706160004 2024-09-15,04:33:16.000,259,10988159,12925,0,1726374795,12888.999857149996,17.57552496000426,53396.344397040004 2024-09-15,04:33:17.000,259,10988188,12965,0,1726374796,12889.047011319992,18.294536220004375,53396.56798488 2024-09-15,04:33:18.000,259,10988186,12805,0,1726374797,12889.195210140002,18.893712270000833,53396.76362424 2024-09-15,04:33:19.000,259,10988166,12965,0,1726374798,12889.464662539998,19.443544410001778,53397.02214768 2024-09-15,04:33:20.000,259,10988150,12965,0,1726374799,12889.626333979999,19.936983510000573,53397.12695448001 2024-09-15,04:33:21.000,259,10988178,12925,0,1726374800,12889.855368519995,20.40927522000129,53397.29464536001 2024-09-15,04:33:22.000,259,10988190,12885,0,1726374801,12890.01030365,20.796977370002423,53397.448362 2024-09-15,04:33:23.000,259,10988243,12965,0,1726374802,12890.252810810001,21.0648443099999,53397.54618168 2024-09-15,04:33:24.000,259,10988197,12685,0,1726374803,12890.461636419997,21.360907770002086,53397.637014240005 2024-09-15,04:33:25.000,259,10988144,12925,0,1726374804,12890.630044169993,21.600578190002125,53397.64400136 2024-09-15,04:33:26.000,259,10988140,12805,0,1726374805,12890.731088819994,21.931887300001108,53397.76976952 2024-09-15,04:33:27.000,259,10988175,12765,0,1726374806,12890.886023949999,22.27729466999881,53397.755795280005 2024-09-15,04:33:28.000,259,10988191,12805,0,1726374807,12891.02748646,22.798930290002318,53397.804705120005 2024-09-15,04:33:29.000,259,10988181,12885,0,1726374808,12891.12179479999,23.35581156000262,53397.77675664001 2024-09-15,04:33:30.000,259,10988162,12845,0,1726374809,12891.22957576,23.905643700003566,53397.76976952 2024-09-15,04:33:31.000,259,10988155,12725,0,1726374810,12891.512500780002,24.377935410004284,53397.74182104 2024-09-15,04:33:32.000,259,10988143,12965,0,1726374811,12891.802162109998,24.751539299999422,53397.66496272 2024-09-15,04:33:33.000,259,10988152,12725,0,1726374812,12892.192868089995,25.05465189000097,53397.60906576001 2024-09-15,04:33:34.000,259,10988182,12925,0,1726374813,12892.590310380001,25.40005925999867,53397.58111728001 2024-09-15,04:33:35.000,259,10988184,12685,0,1726374814,12892.812608610002,25.879400099998747,53397.49028472001 2024-09-15,04:33:36.000,259,10988156,12965,0,1726374815,12893.041643149998,26.464477890003764,53397.46233624001 2024-09-15,04:33:37.000,259,10988161,12925,0,1726374816,12893.169633039994,27.07070306999958,53397.43438776 2024-09-15,04:33:38.000,259,10988184,12765,0,1726374817,12893.27741399999,27.698075640000752,53397.36451656001 2024-09-15,04:33:39.000,259,10988180,12845,0,1726374818,12893.230259829994,28.247907780001697,53397.2387484 2024-09-15,04:33:40.000,259,10988194,12925,0,1726374819,12893.102269939998,28.600364279998757,53397.14791584001 2024-09-15,04:33:41.000,259,10988174,12605,0,1726374820,12892.893444330002,29.03741034000268,53396.9941992 2024-09-15,04:33:42.000,259,10988200,12965,0,1726374821,12892.597046689996,29.474456399999326,53396.868431040006 2024-09-15,04:33:43.000,259,10988180,12845,0,1726374822,12892.26023118999,29.8551094200011,53396.67279168001 2024-09-15,04:33:44.000,259,10988170,12725,0,1726374823,12891.869525209993,30.228713310003513,53396.44920384 2024-09-15,04:33:45.000,259,10988192,13005,0,1726374824,12891.404719819991,30.630513720003364,53396.295487200005 2024-09-15,04:33:46.000,259,10988143,13045,0,1726374825,12891.02075014999,31.06051065000065,53396.09984784001 2024-09-15,04:33:47.000,259,10988186,12725,0,1726374826,12890.555944760003,31.560998879998806,53395.841324400004 2024-09-15,04:33:48.000,259,10988143,13205,0,1726374827,12890.017039959996,32.05443798000488,53395.58280096 2024-09-15,04:33:49.000,259,10988153,12765,0,1726374828,12889.518553019989,32.58312273000047,53395.32427752 2024-09-15,04:33:50.000,259,10988167,12805,0,1726374829,12889.121110729997,33.111807480003336,53395.05876696 2024-09-15,04:33:51.000,259,10988125,12845,0,1726374830,12888.74387736999,33.73918005000451,53394.74434656 2024-09-15,04:33:52.000,259,10988174,12805,0,1726374831,12888.326226149999,34.29606132000481,53394.471848880006 2024-09-15,04:33:53.000,259,10988189,12925,0,1726374832,12887.948992789992,34.83179519999976,53394.19236408 2024-09-15,04:33:54.000,259,10988178,12805,0,1726374833,12887.639122529996,35.45211864000157,53393.84300808001 2024-09-15,04:33:55.000,259,10988185,12965,0,1726374834,12887.416824299995,36.065392950004025,53393.57749752 2024-09-15,04:33:56.000,259,10988194,12925,0,1726374835,12887.032854629993,36.67161812999984,53393.277051360004 2024-09-15,04:33:57.000,259,10988168,13045,0,1726374836,12886.534367690001,37.15095896999992,53392.95564384001 2024-09-15,04:33:58.000,259,10988192,13045,0,1726374837,12885.847264069998,37.61620155000128,53392.59930072001 2024-09-15,04:33:59.000,259,10988219,12805,0,1726374838,12885.119742589995,38.046198479998566,53392.23597048 2024-09-15,04:34:00.000,259,10988184,13005,0,1726374839,12884.345066939997,38.504391930000565,53391.94251144 2024-09-15,04:34:01.000,259,10988169,12765,0,1726374840,12883.496291879994,39.04717494000215,53391.53725848 2024-09-15,04:34:02.000,259,10988170,12605,0,1726374841,12882.721616229996,39.65340011999797,53391.166941120006 2024-09-15,04:34:03.000,259,10988197,13045,0,1726374842,12881.785269139997,40.231428780003625,53390.74771392 2024-09-15,04:34:04.000,259,10988177,12885,0,1726374843,12880.761350020002,40.823555700000725,53390.33547384 2024-09-15,04:34:05.000,259,10988164,12885,0,1726374844,12879.878893409994,41.37338784000167,53389.98611784001 2024-09-15,04:34:06.000,259,10988150,12765,0,1726374845,12878.9964368,41.88092519999918,53389.59483912 2024-09-15,04:34:07.000,259,10988148,12765,0,1726374846,12878.039880780001,42.40960995000205,53389.1686248 2024-09-15,04:34:08.000,259,10988127,13045,0,1726374847,12877.096797379992,42.966491220002354,53388.7843332 2024-09-15,04:34:09.000,259,10988125,12765,0,1726374848,12876.274967559999,43.44583206000243,53388.4000416 2024-09-15,04:34:10.000,259,10988166,12845,0,1726374849,12875.52050084,43.861730730001,53387.99478864 2024-09-15,04:34:11.000,259,10988137,12805,0,1726374850,12874.745825190003,44.355169829999795,53387.62447128 2024-09-15,04:34:12.000,259,10988163,12965,0,1726374851,12873.93746799,44.756970239999646,53387.191269840005 2024-09-15,04:34:13.000,259,10988153,12925,0,1726374852,12873.028066139996,45.09532847999799,53386.82793960001 2024-09-15,04:34:14.000,259,10988190,12925,0,1726374853,12872.091719049997,45.447784980002325,53386.471596480005 2024-09-15,04:34:15.000,259,10988201,13205,0,1726374854,12871.310307089989,45.77909409000131,53386.05935640001 2024-09-15,04:34:16.000,259,10988162,13285,0,1726374855,12870.61646715999,46.089255810002214,53385.76589736 2024-09-15,04:34:17.000,259,10988165,12605,0,1726374856,12869.814846269997,46.32892623000225,53385.465451200005 2024-09-15,04:34:18.000,259,10988185,12845,0,1726374857,12868.939125969999,46.58269491000101,53385.15801792 2024-09-15,04:34:19.000,259,10988170,12765,0,1726374858,12868.04319674,46.7659722899989,53384.85058464 2024-09-15,04:34:20.000,259,10988179,13085,0,1726374859,12867.133794889996,46.949249670004065,53384.57109984001 2024-09-15,04:34:21.000,259,10988167,12885,0,1726374860,12866.305228759993,47.019740969997656,53384.33353776001 2024-09-15,04:34:22.000,259,10988162,12965,0,1726374861,12865.59791620999,47.083183139999164,53384.075014320006 2024-09-15,04:34:23.000,259,10988140,12805,0,1726374862,12864.856922109997,47.21711661000154,53383.823478 2024-09-15,04:34:24.000,259,10988180,12885,0,1726374863,12864.11592800999,47.4356396400035,53383.59290304001 2024-09-15,04:34:25.000,259,10988171,12885,0,1726374864,12863.334516049996,47.583671370004595,53383.355340960006 2024-09-15,04:34:26.000,259,10988205,13045,0,1726374865,12862.553104090002,47.759899620003125,53383.14572736 2024-09-15,04:34:27.000,259,10988161,13005,0,1726374866,12861.84579154,47.90088222000486,53382.92213952001 2024-09-15,04:34:28.000,259,10988163,12925,0,1726374867,12861.212578400002,48.10530699000083,53382.712525920004 2024-09-15,04:34:29.000,259,10988218,12925,0,1726374868,12860.505265849999,48.31678089000343,53382.57278352 2024-09-15,04:34:30.000,259,10988171,13005,0,1726374869,12859.892261640001,48.50710740000068,53382.40509264 2024-09-15,04:34:31.000,259,10988170,13005,0,1726374870,12859.393774699995,48.77497433999815,53382.27233736001 2024-09-15,04:34:32.000,259,10988166,12965,0,1726374871,12858.908760379993,49.06398867000098,53382.041762400004 2024-09-15,04:34:33.000,259,10988127,12845,0,1726374872,12858.598890119996,49.31775734999974,53381.99983968 2024-09-15,04:34:34.000,259,10988203,12965,0,1726374873,12858.30922879,49.55037864000042,53381.90900712 2024-09-15,04:34:35.000,259,10988189,13245,0,1726374874,12858.019567459989,49.81824557999789,53381.88105864 2024-09-15,04:34:36.000,259,10988153,12965,0,1726374875,12857.696224580002,50.16365295000287,53381.90900712 2024-09-15,04:34:37.000,259,10988145,12885,0,1726374876,12857.386354319991,50.54430597000464,53381.86708440001 2024-09-15,04:34:38.000,259,10988178,12845,0,1726374877,12857.14384715999,50.91086073000042,53381.8321488 2024-09-15,04:34:39.000,259,10988190,12605,0,1726374878,12857.00912096,51.305612010000914,53381.91599424001 2024-09-15,04:34:40.000,259,10988181,12965,0,1726374879,12856.894603689994,51.78495285000099,53382.03477528001 2024-09-15,04:34:41.000,259,10988169,12885,0,1726374880,12856.780086419989,52.27134282000043,53382.11862072 2024-09-15,04:34:42.000,259,10988174,12725,0,1726374881,12856.719459629989,52.72248714000307,53382.22342752001 2024-09-15,04:34:43.000,259,10988184,12685,0,1726374882,12856.672305459993,53.194778850003786,53382.377144160004 2024-09-15,04:34:44.000,259,10988206,12845,0,1726374883,12856.584733429998,53.59657926000364,53382.50989944001 2024-09-15,04:34:45.000,259,10988203,12845,0,1726374884,12856.463479849997,53.99133054000413,53382.69855168 2024-09-15,04:34:46.000,259,10988160,12725,0,1726374885,12856.322017339997,54.435425730000134,53382.82431984001 2024-09-15,04:34:47.000,259,10988178,12885,0,1726374886,12856.281599479997,54.837226139999984,53383.0548948 2024-09-15,04:34:48.000,259,10988154,13125,0,1726374887,12856.160345899996,55.231977420000476,53383.20162432 2024-09-15,04:34:49.000,259,10988179,13245,0,1726374888,12856.04582862999,55.57738478999818,53383.46014776 2024-09-15,04:34:50.000,259,10988186,12725,0,1726374889,12855.90436611999,55.866399120001006,53383.6488 2024-09-15,04:34:51.000,259,10988178,13005,0,1726374890,12855.776376229995,56.155413450003834,53383.90033632001 2024-09-15,04:34:52.000,259,10988187,13045,0,1726374891,12855.715749439994,56.49377169000218,53384.123924160005 2024-09-15,04:34:53.000,259,10988118,12845,0,1726374892,12855.78984885,56.860326449997956,53384.340524880005 2024-09-15,04:34:54.000,259,10988182,12885,0,1726374893,12855.90436611999,57.24802859999909,53384.53616424 2024-09-15,04:34:55.000,259,10988187,12565,0,1726374894,12856.066037559991,57.57228857999871,53384.82263616 2024-09-15,04:34:56.000,259,10988138,12885,0,1726374895,12856.268126859992,57.80490986999939,53385.07417248001 2024-09-15,04:34:57.000,259,10988194,12885,0,1726374896,12856.517370330002,58.04458028999943,53385.30474744 2024-09-15,04:34:58.000,259,10988151,12845,0,1726374897,12856.894603689994,58.241955930003314,53385.60519360001 2024-09-15,04:34:59.000,259,10988180,12845,0,1726374898,12857.26510073999,58.48162635000335,53385.849742800005 2024-09-15,04:35:00.000,259,10988168,13005,0,1726374899,12857.729906129993,58.72834590000275,53386.12922760001 2024-09-15,04:35:01.000,259,10988192,12725,0,1726374900,12858.30249247999,59.03850762000366,53386.44364800001 2024-09-15,04:35:02.000,259,10988179,12885,0,1726374901,12858.949178239993,59.30637456000113,53386.77204264 2024-09-15,04:35:03.000,259,10988124,13285,0,1726374902,12859.60933662,59.66588019000483,53387.142360000005 2024-09-15,04:35:04.000,259,10988200,13205,0,1726374903,12860.336858099989,60.01833669000189,53387.46376752 2024-09-15,04:35:05.000,259,10988162,12885,0,1726374904,12861.050906960001,60.497677530001965,53387.82709776 2024-09-15,04:35:06.000,259,10988190,13125,0,1726374905,12861.78516475,60.94177271999797,53388.16946664001 2024-09-15,04:35:07.000,259,10988159,12645,0,1726374906,12862.539631469997,61.37881878000189,53388.55375824001 2024-09-15,04:35:08.000,259,10988136,12965,0,1726374907,12863.253680329995,61.87930701000005,53388.95202408 2024-09-15,04:35:09.000,259,10988160,12605,0,1726374908,12864.028355979994,62.34454959000141,53389.385225519996 2024-09-15,04:35:10.000,259,10988237,12805,0,1726374909,12864.877131039997,62.823890430001484,53389.80445272 2024-09-15,04:35:11.000,259,10988184,12645,0,1726374910,12865.833687059996,63.345526049997716,53390.2166928 2024-09-15,04:35:12.000,259,10988212,13085,0,1726374911,12866.75656152999,63.789621240001,53390.663868480005 2024-09-15,04:35:13.000,259,10988134,12925,0,1726374912,12867.618809209998,64.3112568600045,53391.097069920004 2024-09-15,04:35:14.000,259,10988183,12805,0,1726374913,12868.433902719997,64.77649943999859,53391.50931 2024-09-15,04:35:15.000,259,10988195,12925,0,1726374914,12869.168160509995,65.31223332000081,53391.94251144 2024-09-15,04:35:16.000,259,10988218,12845,0,1726374915,12869.875473059998,65.82681980999769,53392.340777280006 2024-09-15,04:35:17.000,259,10988165,12805,0,1726374916,12870.52215882,66.36255368999991,53392.80891432 2024-09-15,04:35:18.000,259,10988128,12845,0,1726374917,12871.175580889998,66.87714018000406,53393.1862188 2024-09-15,04:35:19.000,259,10988247,12925,0,1726374918,12871.896366059991,67.34943189000478,53393.61942024 2024-09-15,04:35:20.000,259,10988226,12925,0,1726374919,12872.556524439999,67.82877273000486,53394.017686080006 2024-09-15,04:35:21.000,259,10988209,13165,0,1726374920,12873.209946509996,68.27991705000022,53394.41595192 2024-09-15,04:35:22.000,259,10988189,12845,0,1726374921,12873.822950719994,68.68171746000007,53394.77229504 2024-09-15,04:35:23.000,259,10988215,12965,0,1726374922,12874.402273380001,69.13286178000271,53395.10068968 2024-09-15,04:35:24.000,259,10988146,13005,0,1726374923,12874.934441869998,69.4641708900017,53395.47100704001 2024-09-15,04:35:25.000,259,10988219,12925,0,1726374924,12875.486819289996,69.79548000000068,53395.7714532 2024-09-15,04:35:26.000,259,10988212,12965,0,1726374925,12875.958360989993,70.19023128000117,53396.14177056001 2024-09-15,04:35:27.000,259,10988171,13005,0,1726374926,12876.37601221,70.48629474000336,53396.44221672 2024-09-15,04:35:28.000,259,10988216,12965,0,1726374927,12876.847553909996,70.74006342000212,53396.72170152001 2024-09-15,04:35:29.000,259,10988171,13005,0,1726374928,12877.271941439998,70.90219341000193,53397.05009616 2024-09-15,04:35:30.000,259,10988195,12765,0,1726374929,12877.763692069995,71.05727427000238,53397.3086196 2024-09-15,04:35:31.000,259,10988207,12925,0,1726374930,12878.215024839992,71.33219033999922,53397.539194560006 2024-09-15,04:35:32.000,259,10988200,12925,0,1726374931,12878.740457019994,71.60005728000397,53397.74880816001 2024-09-15,04:35:33.000,259,10988130,12765,0,1726374932,12879.185053479996,71.8749733500008,53397.98637024001 2024-09-15,04:35:34.000,259,10988140,12925,0,1726374933,12879.649858869998,72.21333158999914,53398.16104824001 2024-09-15,04:35:35.000,259,10988185,12765,0,1726374934,12880.121400569995,72.62923025999771,53398.307777760005 2024-09-15,04:35:36.000,259,10988156,12685,0,1726374935,12880.633360129992,73.06627632000163,53398.51040424 2024-09-15,04:35:37.000,259,10988196,12765,0,1726374936,12881.239628029994,73.39758543000062,53398.70604360001 2024-09-15,04:35:38.000,259,10988164,12805,0,1726374937,12881.872841169992,73.81348409999919,53398.880721600006 2024-09-15,04:35:39.000,259,10988183,13005,0,1726374938,12882.47237276,74.12364582000009,53399.07636096 2024-09-15,04:35:40.000,259,10988127,12925,0,1726374939,12883.105585899997,74.54659361999802,53399.23706472001 2024-09-15,04:35:41.000,259,10988164,12765,0,1726374940,12883.75227166,74.88495186000364,53399.46065256 2024-09-15,04:35:42.000,259,10988203,12845,0,1726374941,12884.284440149997,75.32904704999964,53399.64231768001 2024-09-15,04:35:43.000,259,10988144,12925,0,1726374942,12884.857026499994,75.78724050000164,53399.8239828 2024-09-15,04:35:44.000,259,10988157,12925,0,1726374943,12885.422876539997,76.26658134000172,53399.97769944001 2024-09-15,04:35:45.000,259,10988169,12765,0,1726374944,12885.948308719999,76.73887305000244,53400.21526152001 2024-09-15,04:35:46.000,259,10988161,12765,0,1726374945,12886.514158760001,77.25345953999931,53400.42487512 2024-09-15,04:35:47.000,259,10988165,12765,0,1726374946,12887.093481419994,77.82443906999833,53400.55064328001 2024-09-15,04:35:48.000,259,10988152,12965,0,1726374947,12887.780585039996,78.40246773000399,53400.78121824 2024-09-15,04:35:49.000,259,10988215,13285,0,1726374948,12888.52831545,78.96639813000365,53400.95589624 2024-09-15,04:35:50.000,259,10988185,12765,0,1726374949,12889.316463720003,79.54442679000203,53401.17948408001 2024-09-15,04:35:51.000,259,10988178,12965,0,1726374950,12890.145029849991,80.08720980000362,53401.41005904 2024-09-15,04:35:52.000,259,10988188,12605,0,1726374951,12891.014013839995,80.61589454999921,53401.65460824001 2024-09-15,04:35:53.000,259,10988169,12805,0,1726374952,12891.829107349993,81.18687407999823,53401.899157440006 2024-09-15,04:35:54.000,259,10988131,13165,0,1726374953,12892.502738349991,81.72965708999982,53402.20659072001 2024-09-15,04:35:55.000,259,10988136,12965,0,1726374954,12893.203314589999,82.28653836000012,53402.4790884 2024-09-15,04:35:56.000,259,10988190,13005,0,1726374955,12893.917363449997,82.80817398000363,53402.75158608 2024-09-15,04:35:57.000,259,10988141,13085,0,1726374956,12894.624676,83.4355465500048,53403.003122400005 2024-09-15,04:35:58.000,259,10988149,12765,0,1726374957,12895.365670099993,84.0629191199987,53403.33151704001 2024-09-15,04:35:59.000,259,10988146,12885,0,1726374958,12896.03930109999,84.64094778000435,53403.673885920005 2024-09-15,04:36:00.000,259,10988185,12765,0,1726374959,12896.685986859993,85.24012383000081,53403.95337072001 2024-09-15,04:36:01.000,259,10988159,12805,0,1726374960,12897.25857320999,85.83225074999791,53404.21888128001 2024-09-15,04:36:02.000,259,10988185,13045,0,1726374961,12897.723378599992,86.46667244999844,53404.51932744 2024-09-15,04:36:03.000,259,10988172,13125,0,1726374962,12898.127557199994,87.07289763000153,53404.81278648 2024-09-15,04:36:04.000,259,10988119,12805,0,1726374963,12898.44416377,87.7002702000027,53405.14118112 2024-09-15,04:36:05.000,259,10988199,12845,0,1726374964,12898.794451889997,88.32059364000452,53405.448614400004 2024-09-15,04:36:06.000,259,10988167,12805,0,1726374965,12899.097585839998,88.98321186000248,53405.67918936001 2024-09-15,04:36:07.000,259,10988162,13045,0,1726374966,12899.367038239994,89.6035353000043,53405.8678416 2024-09-15,04:36:08.000,259,10988188,12925,0,1726374967,12899.63649063999,90.21680960999947,53406.091429440006 2024-09-15,04:36:09.000,259,10988196,12805,0,1726374968,12899.78468946,90.72434697000426,53406.32899152001 2024-09-15,04:36:10.000,259,10988144,12845,0,1726374969,12899.973306139997,91.26712997999857,53406.58052784 2024-09-15,04:36:11.000,259,10988173,12965,0,1726374970,12900.114768649997,91.83106037999823,53406.80411568001 2024-09-15,04:36:12.000,259,10988170,13005,0,1726374971,12900.289912709988,92.33859774000302,53407.03469064 2024-09-15,04:36:13.000,259,10988158,12845,0,1726374972,12900.404429979993,92.8179385800031,53407.18840728001 2024-09-15,04:36:14.000,259,10988122,13005,0,1726374973,12900.492002009989,93.27613202999783,53407.35609816001 2024-09-15,04:36:15.000,259,10988140,12845,0,1726374974,12900.57283772999,93.7554728699979,53407.48885344 2024-09-15,04:36:16.000,259,10988165,12685,0,1726374975,12900.518947249999,94.20661719000054,53407.63558296 2024-09-15,04:36:17.000,259,10988156,12965,0,1726374976,12900.458320459999,94.61546672999975,53407.76135112001 2024-09-15,04:36:18.000,259,10988155,12765,0,1726374977,12900.310121639988,94.89743193000322,53407.78929960001 2024-09-15,04:36:19.000,259,10988190,12885,0,1726374978,12900.081087099992,95.18644625999877,53407.90109352 2024-09-15,04:36:20.000,259,10988194,13285,0,1726374979,12899.912679349996,95.39087103000202,53407.93602912001 2024-09-15,04:36:21.000,259,10988173,12885,0,1726374980,12899.67690849999,95.58119753999927,53407.963977600004 2024-09-15,04:36:22.000,259,10988192,13165,0,1726374981,12899.279466209999,95.71513101000164,53407.93602912001 2024-09-15,04:36:23.000,259,10988128,12805,0,1726374982,12898.922441779992,95.79972057000123,53407.963977600004 2024-09-15,04:36:24.000,259,10988165,13085,0,1726374983,12898.44416377,95.94775230000232,53407.90808064001 2024-09-15,04:36:25.000,259,10988137,13285,0,1726374984,12897.911995279988,95.98299794999912,53407.85917080001 2024-09-15,04:36:26.000,259,10988171,12725,0,1726374985,12897.34614524,96.01824360000319,53407.80327384 2024-09-15,04:36:27.000,259,10988176,12805,0,1726374986,12896.726404719993,96.06053837999934,53407.67051856001 2024-09-15,04:36:28.000,259,10988171,13045,0,1726374987,12896.08645527,96.10988229000213,53407.52378904001 2024-09-15,04:36:29.000,259,10988146,12765,0,1726374988,12895.453242129988,96.12398055000085,53407.37705952 2024-09-15,04:36:30.000,259,10988170,13085,0,1726374989,12894.79982005999,96.09578403000341,53407.16744592001 2024-09-15,04:36:31.000,259,10988126,12885,0,1726374990,12894.207024779993,96.10988229000213,53406.94385808 2024-09-15,04:36:32.000,259,10988159,12725,0,1726374991,12893.70853784,96.08873490000406,53406.69930888 2024-09-15,04:36:33.000,259,10988076,13165,0,1726374992,12893.189841969994,96.10988229000213,53406.44777256001 2024-09-15,04:36:34.000,259,10988175,13045,0,1726374993,12892.718300269997,96.12398055000085,53406.17527488 2024-09-15,04:36:35.000,259,10988199,13125,0,1726374994,12892.40843001,96.05348924999998,53405.93072568 2024-09-15,04:36:36.000,259,10988147,12965,0,1726374995,12892.09855974999,96.07463663999806,53405.65124088 2024-09-15,04:36:37.000,259,10988103,13005,0,1726374996,12891.795425799988,96.01824360000319,53405.37175608001 2024-09-15,04:36:38.000,259,10988147,12845,0,1726374997,12891.519237089997,95.94070317000296,53405.03637432001 2024-09-15,04:36:39.000,259,10988178,13005,0,1726374998,12891.26325730999,95.83496621999802,53404.728941040004 2024-09-15,04:36:40.000,259,10988149,13125,0,1726374999,12891.06116800999,95.70808188000228,53404.40753352001 2024-09-15,04:36:41.000,259,10988202,12885,0,1726375000,12890.92644181,95.65873796999949,53404.16298432 2024-09-15,04:36:42.000,259,10988223,12765,0,1726375001,12890.872551329994,95.63054145000206,53403.83458968001 2024-09-15,04:36:43.000,259,10988200,12885,0,1726375002,12890.933178119994,95.55300102000183,53403.56907912001 2024-09-15,04:36:44.000,259,10988222,12925,0,1726375003,12891.014013839995,95.46841146000224,53403.28260720001 2024-09-15,04:36:45.000,259,10988190,12765,0,1726375004,12891.16894897,95.48250972000096,53402.91927696 2024-09-15,04:36:46.000,259,10988175,13005,0,1726375005,12891.391247200001,95.45431320000353,53402.68870200001 2024-09-15,04:36:47.000,259,10988176,12845,0,1726375006,12891.660699599997,95.43316580999817,53402.402230080006 2024-09-15,04:36:48.000,259,10988164,12845,0,1726375007,12891.957097239989,95.3767727700033,53402.10178392 2024-09-15,04:36:49.000,259,10988183,12805,0,1726375008,12892.28044011999,95.33447798999987,53401.96902864001 2024-09-15,04:36:50.000,259,10988177,12925,0,1726375009,12892.677882409997,95.34152711999923,53401.6755696 2024-09-15,04:36:51.000,259,10988159,13005,0,1726375010,12893.115742559989,95.40496929000074,53401.46595600001 2024-09-15,04:36:52.000,259,10988175,13005,0,1726375011,12893.573811639995,95.45431320000353,53401.26332952 2024-09-15,04:36:53.000,259,10988118,13085,0,1726375012,12894.072298580002,95.59529579999798,53401.03275456001 2024-09-15,04:36:54.000,259,10988196,13045,0,1726375013,12894.510158729994,95.7574257899978,53400.872050800004 2024-09-15,04:36:55.000,259,10988159,13005,0,1726375014,12894.82002898999,95.99004707999848,53400.59955312001 2024-09-15,04:36:56.000,259,10988186,12765,0,1726375015,12895.129899250001,96.22971749999851,53400.40391376 2024-09-15,04:36:57.000,259,10988135,12965,0,1726375016,12895.621649879999,96.61037052000029,53400.2781456 2024-09-15,04:36:58.000,259,10988123,12925,0,1726375017,12896.072982649996,96.94872875999863,53400.00564792001 2024-09-15,04:36:59.000,259,10988173,12685,0,1726375018,12896.571469590002,97.41397133999999,53399.830969919996 2024-09-15,04:37:00.000,259,10988181,12685,0,1726375019,12897.10363808,97.91445956999814,53399.551485120006 2024-09-15,04:37:01.000,259,10988203,13005,0,1726375020,12897.716642289997,98.42904606000229,53399.2300776 2024-09-15,04:37:02.000,259,10988201,12805,0,1726375021,12898.44416377,98.76740430000063,53398.96456704 2024-09-15,04:37:03.000,259,10988124,12805,0,1726375022,12899.252520969989,98.96477994000452,53398.58726256001 2024-09-15,04:37:04.000,259,10988181,12845,0,1726375023,12900.108032340002,98.84494473000086,53398.19598384 2024-09-15,04:37:05.000,259,10988194,13125,0,1726375024,12900.788399649995,98.12593347000075,53397.77675664001 2024-09-15,04:37:06.000,259,10988149,12765,0,1726375025,12901.131951459996,97.1320061400038,53397.685924080004 2024-09-15,04:37:07.000,259,10988157,12805,0,1726375026,12900.90291692,95.89135926000017,53397.71387256 2024-09-15,04:37:08.000,259,10988157,12925,0,1726375027,12900.074350789997,95.31333060000179,53397.88156344 2024-09-15,04:37:09.000,259,10988198,12605,0,1726375028,12899.76448053,96.29315967000002,53398.19598384 2024-09-15,04:37:10.000,259,10988187,13005,0,1726375029,12900.579574039999,97.94265609000286,53398.594249680005 2024-09-15,04:37:11.000,259,10988180,13125,0,1726375030,12901.819055079999,98.9365834199998,53398.95757992 2024-09-15,04:37:12.000,259,10988186,12885,0,1726375031,12902.97096408999,99.26084339999943,53399.34187152 2024-09-15,04:37:13.000,259,10988135,12765,0,1726375032,12903.934256419998,99.35248208999838,53399.62834344 2024-09-15,04:37:14.000,259,10988190,13125,0,1726375033,12904.789767789996,99.28903992000414,53399.90782824001 2024-09-15,04:37:15.000,259,10988217,12965,0,1726375034,12905.61159760999,99.27494165999815,53400.12442896001 2024-09-15,04:37:16.000,259,10988169,13085,0,1726375035,12906.406482189988,99.3947768700018,53400.320068320005 2024-09-15,04:37:17.000,259,10988154,12885,0,1726375036,12907.248520939997,99.58510337999905,53400.51570768 2024-09-15,04:37:18.000,259,10988175,13165,0,1726375037,12908.00972396999,99.77542989000358,53400.67641144001 2024-09-15,04:37:19.000,259,10988231,12805,0,1726375038,12908.932598439998,99.91641248999804,53400.85108944 2024-09-15,04:37:20.000,259,10988178,12925,0,1726375039,12909.821791360002,100.09264074000384,53401.060703040006 2024-09-15,04:37:21.000,259,10988184,13005,0,1726375040,12910.852446789992,100.25477073000366,53401.27031664001 2024-09-15,04:37:22.000,259,10988207,12605,0,1726375041,12911.963937939996,100.36050768000132,53401.424033280004 2024-09-15,04:37:23.000,259,10988195,13125,0,1726375042,12913.02827491999,100.50853941000241,53401.65460824001 2024-09-15,04:37:24.000,259,10988195,12965,0,1726375043,12914.12629344999,100.67771853000158,53401.89217032001 2024-09-15,04:37:25.000,259,10988174,12765,0,1726375044,12915.20410304999,100.81165200000396,53402.10178392 2024-09-15,04:37:26.000,259,10988211,12805,0,1726375045,12916.288648959999,100.85394678000011,53402.37428160001 2024-09-15,04:37:27.000,259,10988201,12925,0,1726375046,12917.299095459988,100.99492938000185,53402.569920960006 2024-09-15,04:37:28.000,259,10988160,12645,0,1726375047,12918.349959819992,101.03017502999865,53402.835431520005 2024-09-15,04:37:29.000,259,10988220,12605,0,1726375048,12919.313252150001,101.04427329000464,53403.14286480001 2024-09-15,04:37:30.000,259,10988117,12805,0,1726375049,12920.256335549995,100.95968372999778,53403.45029808001 2024-09-15,04:37:31.000,259,10988206,12965,0,1726375050,12921.23983680999,100.94558546999906,53403.75773136 2024-09-15,04:37:32.000,259,10988191,12765,0,1726375051,12922.196392829988,100.95263459999842,53404.05119040001 2024-09-15,04:37:33.000,259,10988170,12805,0,1726375052,12923.227048259992,100.97378199000377,53404.37958504 2024-09-15,04:37:34.000,259,10988164,12885,0,1726375053,12924.244231069992,100.98083112000313,53404.7149668 2024-09-15,04:37:35.000,259,10988190,12765,0,1726375054,12925.389403770001,100.92443808000098,53405.12720688001 2024-09-15,04:37:36.000,259,10988174,13005,0,1726375055,12926.50763123,100.99492938000185,53405.41367880001 2024-09-15,04:37:37.000,259,10988169,12845,0,1726375056,12927.74711227,101.11476458999823,53405.832906 2024-09-15,04:37:38.000,259,10988176,12845,0,1726375057,12929.020274859991,101.24164893000125,53406.32899152001 2024-09-15,04:37:39.000,259,10988176,13285,0,1726375058,12930.360800549992,101.42492630999914,53406.692321760005 2024-09-15,04:37:40.000,259,10988193,12925,0,1726375059,12931.768689340002,101.59410542999831,53407.18840728001 2024-09-15,04:37:41.000,259,10988192,12765,0,1726375060,12933.216995989998,101.79853020000155,53407.649557200006 2024-09-15,04:37:42.000,259,10988227,12765,0,1726375061,12934.71245680999,101.92541454000457,53408.17359120001 2024-09-15,04:37:43.000,259,10988168,12805,0,1726375062,12936.207917629996,102.15098669999861,53408.704612320005 2024-09-15,04:37:44.000,259,10988225,12525,0,1726375063,12937.723587380002,102.40475538000464,53409.33345312 2024-09-15,04:37:45.000,259,10988184,12765,0,1726375064,12939.185366649988,102.6585240600034,53409.92037120001 2024-09-15,04:37:46.000,259,10988166,12565,0,1726375065,12940.633673299999,102.91229274000216,53410.56318624 2024-09-15,04:37:47.000,259,10988209,12965,0,1726375066,12942.08871625999,103.10966837999877,53411.1780528 2024-09-15,04:37:48.000,259,10988199,13045,0,1726375067,12943.550495529991,103.38458445000288,53411.85580344 2024-09-15,04:37:49.000,259,10988140,12765,0,1726375068,12945.045956349997,103.68769704000442,53412.51957984 2024-09-15,04:37:50.000,259,10988152,12645,0,1726375069,12946.527944549998,104.01195702000405,53413.24624032 2024-09-15,04:37:51.000,259,10988158,12765,0,1726375070,12947.908888099999,104.35031526000239,53413.95892656 2024-09-15,04:37:52.000,259,10988159,13045,0,1726375071,12949.101214969989,104.68867350000073,53414.67859992 2024-09-15,04:37:53.000,259,10988185,12765,0,1726375072,12950.239651359989,104.94949130999885,53415.33538920001 2024-09-15,04:37:54.000,259,10988201,12965,0,1726375073,12951.290515719993,105.17506347000017,53416.12493376001 2024-09-15,04:37:55.000,259,10988178,13125,0,1726375074,12952.300962219997,105.3653899800047,53416.86556848001 2024-09-15,04:37:56.000,259,10988177,13365,0,1726375075,12953.19015514,105.56981475000066,53417.55729336 2024-09-15,04:37:57.000,259,10988198,12805,0,1726375076,12954.06587544,105.79538691000198,53418.3398508 2024-09-15,04:37:58.000,259,10988212,13045,0,1726375077,12954.793396920002,105.95751690000179,53419.108434 2024-09-15,04:37:59.000,259,10988182,13005,0,1726375078,12955.534391019995,106.1548925399984,53419.82810736 2024-09-15,04:38:00.000,259,10988220,13245,0,1726375079,12956.275385119989,106.39456295999844,53420.46393528001 2024-09-15,04:38:01.000,259,10988170,12765,0,1726375080,12956.915334569996,106.66947903000255,53421.14867304 2024-09-15,04:38:02.000,259,10988193,12805,0,1726375081,12957.508129849994,106.88095292999787,53421.833410800005 2024-09-15,04:38:03.000,259,10988190,12965,0,1726375082,12958.04703465,107.13472161000391,53422.49020008 2024-09-15,04:38:04.000,259,10988156,12965,0,1726375083,12958.505103729993,107.32504812000116,53423.07711816001 2024-09-15,04:38:05.000,259,10988157,12885,0,1726375084,12958.91601863999,107.53652202000376,53423.71294608 2024-09-15,04:38:06.000,259,10988132,12965,0,1726375085,12959.414505579996,107.7620941799978,53424.30685128 2024-09-15,04:38:07.000,259,10988125,12765,0,1726375086,12959.886047279993,107.88897852000082,53424.84485952001 2024-09-15,04:38:08.000,259,10988177,13045,0,1726375087,12960.33738004999,107.94537156000297,53425.403829120005 2024-09-15,04:38:09.000,259,10988196,12925,0,1726375088,12960.862812229992,108.05110851000063,53425.94183736 2024-09-15,04:38:10.000,259,10988140,13045,0,1726375089,12961.3815081,108.14274719999958,53426.458884240004 2024-09-15,04:38:11.000,259,10988181,12965,0,1726375090,12961.879995039992,108.26258241000323,53426.94099552 2024-09-15,04:38:12.000,259,10988159,12965,0,1726375091,12962.479526629999,108.41766327000369,53427.43009392 2024-09-15,04:38:13.000,259,10988156,12925,0,1726375092,12963.025167740001,108.52340022000135,53427.9471408 2024-09-15,04:38:14.000,259,10988147,12765,0,1726375093,12963.523654679993,108.58684239000286,53428.4362392 2024-09-15,04:38:15.000,259,10988190,12725,0,1726375094,12963.988460069995,108.64323542999773,53428.9602732 2024-09-15,04:38:16.000,259,10988181,12765,0,1726375095,12964.439792839992,108.73487412000395,53429.38648752 2024-09-15,04:38:17.000,259,10988125,12525,0,1726375096,12964.93154346999,108.77011977000075,53429.84763744 2024-09-15,04:38:18.000,259,10988134,13005,0,1726375097,12965.477184579991,108.78421802999947,53430.28083888 2024-09-15,04:38:19.000,259,10988188,13045,0,1726375098,12966.036298309999,108.81241455000418,53430.68609184 2024-09-15,04:38:20.000,259,10988158,13045,0,1726375099,12966.696456689991,108.9252006300012,53431.105319040005 2024-09-15,04:38:21.000,259,10988229,12885,0,1726375100,12967.47786865,108.99569193000207,53431.489610640005 2024-09-15,04:38:22.000,259,10988220,12845,0,1726375101,12968.346852639988,109.1719201800006,53431.93678632001 2024-09-15,04:38:23.000,259,10988209,12885,0,1726375102,12969.296672349992,109.27765712999826,53432.279155200005 2024-09-15,04:38:24.000,259,10988137,12925,0,1726375103,12970.15218371999,109.39044321000256,53432.64947256 2024-09-15,04:38:25.000,259,10988144,12605,0,1726375104,12970.920123059994,109.46093451000343,53433.07568688 2024-09-15,04:38:26.000,259,10988197,12845,0,1726375105,12971.661117160002,109.67240840999875,53433.4669656 2024-09-15,04:38:27.000,259,10988175,13085,0,1726375106,12972.30780291999,109.876833180002,53433.82330872 2024-09-15,04:38:28.000,259,10988162,12885,0,1726375107,12972.934279749992,110.08125794999796,53434.21458744001 2024-09-15,04:38:29.000,259,10988161,12805,0,1726375108,12973.452975619999,110.27863359000185,53434.61285328 2024-09-15,04:38:30.000,259,10988116,12965,0,1726375109,12973.971671489991,110.48305835999781,53434.92028656 2024-09-15,04:38:31.000,259,10988166,12845,0,1726375110,12974.362377469988,110.7438761700032,53435.22073272001 2024-09-15,04:38:32.000,259,10988168,12805,0,1726375111,12974.74634713999,111.06813615000283,53435.584062960006 2024-09-15,04:38:33.000,259,10988138,12885,0,1726375112,12975.271779319992,111.39944526000181,53435.94040608001 2024-09-15,04:38:34.000,259,10988163,12685,0,1726375113,12975.682694229989,111.67436132999865,53436.17796816001 2024-09-15,04:38:35.000,259,10988154,13125,0,1726375114,12976.06666389999,111.85763871000381,53436.471427200006 2024-09-15,04:38:36.000,259,10988178,13205,0,1726375115,12976.450633569992,112.13960391,53436.76488624 2024-09-15,04:38:37.000,259,10988170,12925,0,1726375116,12976.767240139998,112.32993042000453,53436.98148696 2024-09-15,04:38:38.000,259,10988183,12765,0,1726375117,12977.17141874,112.47091301999899,53437.274946 2024-09-15,04:38:39.000,259,10988099,13045,0,1726375118,12977.55538841,112.58369910000329,53437.53346944 2024-09-15,04:38:40.000,259,10988168,12765,0,1726375119,12978.121238449989,112.72468169999775,53437.73609592001 2024-09-15,04:38:41.000,259,10988138,12725,0,1726375120,12978.740978969996,112.82336952000333,53437.980645120006 2024-09-15,04:38:42.000,259,10988124,13285,0,1726375121,12979.54259985999,112.8797625599982,53438.17628448 2024-09-15,04:38:43.000,259,10988189,12605,0,1726375122,12980.391374919993,112.91500821000227,53438.42782080001 2024-09-15,04:38:44.000,259,10988137,12965,0,1726375123,12981.361403559997,112.97845038000378,53438.72127984001 2024-09-15,04:38:45.000,259,10988147,12885,0,1726375124,12982.365113749991,113.02074515999993,53439.04268736 2024-09-15,04:38:46.000,259,10988167,12965,0,1726375125,12983.44292334999,113.07008907000272,53439.25928808 2024-09-15,04:38:47.000,259,10988192,12725,0,1726375126,12984.62177759999,113.10533471999952,53439.6156312 2024-09-15,04:38:48.000,259,10988175,12925,0,1726375127,12985.82084077999,113.20402253999782,53439.91607736001 2024-09-15,04:38:49.000,259,10988166,12965,0,1726375128,12986.912122999995,113.31680862000212,53440.22351064 2024-09-15,04:38:50.000,259,10988213,13125,0,1726375129,12988.151604039995,113.44369295999786,53440.60780224001 2024-09-15,04:38:51.000,259,10988155,13005,0,1726375130,12989.370876149995,113.62697034000303,53440.95017112001 2024-09-15,04:38:52.000,259,10988123,12845,0,1726375131,12990.49583991999,113.74680554999941,53441.41132104 2024-09-15,04:38:53.000,259,10988172,13085,0,1726375132,12991.580385829999,113.82434597999963,53441.82356112 2024-09-15,04:38:54.000,259,10988193,12925,0,1726375133,12992.617777569998,113.97237771000073,53442.29169816001 2024-09-15,04:38:55.000,259,10988131,12965,0,1726375134,12993.736005029998,114.07106552999903,53442.68297688 2024-09-15,04:38:56.000,259,10988146,12645,0,1726375135,12994.955277139998,114.13450770000054,53443.15111392001 2024-09-15,04:38:57.000,259,10988147,13085,0,1726375136,12996.174549249998,114.16975335000461,53443.60527672001 2024-09-15,04:38:58.000,259,10988185,13165,0,1726375137,12997.339930879993,114.09926205000374,53444.115336480005 2024-09-15,04:38:59.000,259,10988152,12845,0,1726375138,12998.512048819997,113.9935250999988,53444.5764864 2024-09-15,04:39:00.000,259,10988175,12805,0,1726375139,12999.704375690002,113.7961494600022,53445.01667496001 2024-09-15,04:39:01.000,259,10988191,12765,0,1726375140,13000.889966249997,113.53533165000408,53445.456863520005 2024-09-15,04:39:02.000,259,10988170,12885,0,1726375141,13002.297855039993,113.2392681900019,53445.93198768001 2024-09-15,04:39:03.000,259,10988204,12605,0,1726375142,13003.80678847999,112.83746778000204,53446.393137600004 2024-09-15,04:39:04.000,259,10988184,13165,0,1726375143,13005.302249299995,112.49206041000434,53446.86127464001 2024-09-15,04:39:05.000,259,10988165,12685,0,1726375144,13006.784237499996,112.08321086999786,53447.34338592001 2024-09-15,04:39:06.000,259,10988139,12685,0,1726375145,13008.333588799993,111.74485262999951,53447.78357448 2024-09-15,04:39:07.000,259,10988162,13005,0,1726375146,13010.01092999,111.52632960000483,53448.237737280004 2024-09-15,04:39:08.000,259,10988151,12845,0,1726375147,13011.748897969992,111.41354352000053,53448.77574552 2024-09-15,04:39:09.000,259,10988121,12765,0,1726375148,13013.412766539994,111.15272571000241,53449.27881816 2024-09-15,04:39:10.000,259,10988212,12885,0,1726375149,13015.02274462999,110.93420268000045,53449.85874912001 2024-09-15,04:39:11.000,259,10988120,13085,0,1726375150,13016.538414379997,110.72272877999785,53450.3059248 2024-09-15,04:39:12.000,259,10988138,13045,0,1726375151,13017.892412690002,110.53945139999996,53450.7600876 2024-09-15,04:39:13.000,259,10988175,12805,0,1726375152,13019.003903839992,110.2856827200012,53451.26316024 2024-09-15,04:39:14.000,259,10988154,12885,0,1726375153,13019.96045985999,110.05306143000053,53451.75225864001 2024-09-15,04:39:15.000,259,10988143,12885,0,1726375154,13020.782289679999,109.89798057000007,53452.20642144001 2024-09-15,04:39:16.000,259,10988187,12725,0,1726375155,13021.455920679997,109.77814536000369,53452.59071304001 2024-09-15,04:39:17.000,259,10988164,12965,0,1726375156,13022.021770719999,109.63716276000196,53453.01692736 2024-09-15,04:39:18.000,259,10988218,13125,0,1726375157,13022.587620760001,109.5173275499983,53453.36628336 2024-09-15,04:39:19.000,259,10988149,12645,0,1726375158,13022.944645189993,109.21421496000403,53453.771536320004 2024-09-15,04:39:20.000,259,10988161,12605,0,1726375159,13023.126525559994,108.87585671999841,53454.07896960001 2024-09-15,04:39:21.000,259,10988153,13005,0,1726375160,13023.247779139994,108.50225283000327,53454.3584544 2024-09-15,04:39:22.000,259,10988141,13045,0,1726375161,13023.065898769994,108.09340329000406,53454.65191344001 2024-09-15,04:39:23.000,259,10988154,12885,0,1726375162,13022.634774929997,107.726848530001,53454.82659144 2024-09-15,04:39:24.000,259,10988155,13045,0,1726375163,13022.13628798999,107.36734290000459,53454.93139824 2024-09-15,04:39:25.000,259,10988176,12805,0,1726375164,13021.597383189997,106.83865815000172,53455.05017928 2024-09-15,04:39:26.000,259,10988114,12765,0,1726375165,13020.87659801999,106.16194166999776,53455.15498608001 2024-09-15,04:39:27.000,259,10988182,12965,0,1726375166,13020.236648569997,105.44997954000428,53455.05716640001 2024-09-15,04:39:28.000,259,10988168,12965,0,1726375167,13019.55628125999,104.82965610000247,53455.078127759996 2024-09-15,04:39:29.000,259,10988195,12885,0,1726375168,13018.68729727,104.11064484000235,53454.9523596 2024-09-15,04:39:30.000,259,10988185,13165,0,1726375169,13017.717268629996,103.32114228000137,53454.78466872 2024-09-15,04:39:31.000,259,10988169,12685,0,1726375170,13016.740503679997,102.47524667999824,53454.59601648 2024-09-15,04:39:32.000,259,10988162,13125,0,1726375171,13015.730057179993,101.58000716999959,53454.3235188 2024-09-15,04:39:33.000,259,10988228,12925,0,1726375172,13014.692665439994,100.64247288000479,53454.03704688 2024-09-15,04:39:34.000,259,10988131,13005,0,1726375173,13013.56770167,99.83182292999845,53453.673716640005 2024-09-15,04:39:35.000,259,10988172,12965,0,1726375174,13012.50336468999,98.86609211999894,53453.345322 2024-09-15,04:39:36.000,259,10988195,12805,0,1726375175,13011.18978424,97.4774135100015,53452.85622360001 2024-09-15,04:39:37.000,259,10988169,12725,0,1726375176,13009.485497809997,96.32135619000474,53452.36013808 2024-09-15,04:39:38.000,259,10988207,13165,0,1726375177,13008.192126289992,95.41906754999945,53451.77322000001 2024-09-15,04:39:39.000,259,10988158,13005,0,1726375178,13007.275988129993,94.41104196000379,53451.207263280005 2024-09-15,04:39:40.000,259,10988166,12925,0,1726375179,13006.481103549995,93.77662026000326,53450.557461120006 2024-09-15,04:39:41.000,259,10988174,13005,0,1726375180,13006.076924949994,93.02941247999843,53449.87971048001 2024-09-15,04:39:42.000,259,10988114,12805,0,1726375181,13005.4369755,91.95089559000189,53449.25785680001 2024-09-15,04:39:43.000,259,10988148,12765,0,1726375182,13004.877861769994,90.70319957999891,53448.58709328001 2024-09-15,04:39:44.000,259,10988135,12845,0,1726375183,13004.143603979996,89.48370009000064,53447.96523960001 2024-09-15,04:39:45.000,259,10988142,12845,0,1726375184,13003.294828919992,88.49682189000305,53447.24556624001 2024-09-15,04:39:46.000,259,10988151,12925,0,1726375185,13002.89738663,87.70731933000206,53446.511918640004 2024-09-15,04:39:47.000,259,10988125,13205,0,1726375186,13002.371954449998,86.62880243999825,53445.77827104 2024-09-15,04:39:48.000,259,10988197,13205,0,1726375187,13001.69832345,85.4374994700047,53445.01667496001 2024-09-15,04:39:49.000,259,10988164,12965,0,1726375188,13001.065110310003,84.3096386699981,53444.29001448 2024-09-15,04:39:50.000,259,10988165,12965,0,1726375189,13000.445369789995,83.10423743999854,53443.5284184 2024-09-15,04:39:51.000,259,10988209,12845,0,1726375190,13000.162444769994,82.0750644600048,53442.69695112001 2024-09-15,04:39:52.000,259,10988172,12925,0,1726375191,13000.45884241,81.31375842000125,53441.97029064 2024-09-15,04:39:53.000,259,10988155,12965,0,1726375192,13001.051637689998,80.53835411999898,53441.23664304001 2024-09-15,04:39:54.000,259,10988187,13005,0,1726375193,13001.71853238,79.78409721000207,53440.58684088001 2024-09-15,04:39:55.000,259,10988175,13085,0,1726375194,13002.8771777,79.5162302700046,53439.9300516 2024-09-15,04:39:56.000,259,10988149,12605,0,1726375195,13004.655563539993,79.59377070000482,53439.419991840005 2024-09-15,04:39:57.000,259,10988165,12885,0,1726375196,13006.602357129996,79.86868677000166,53438.97281616 2024-09-15,04:39:58.000,259,10988207,12765,0,1726375197,13008.528941789998,80.1436028399985,53438.58852456 2024-09-15,04:39:59.000,259,10988191,12805,0,1726375198,13010.442053829996,80.43261717000132,53438.35096248 2024-09-15,04:40:00.000,259,10988174,13045,0,1726375199,13012.233912289994,80.88376149000396,53438.09243904001 2024-09-15,04:40:01.000,259,10988185,12845,0,1726375200,13013.897780859996,81.42654449999827,53437.97365800001 2024-09-15,04:40:02.000,259,10988146,12765,0,1726375201,13015.19115238,81.82129577999876,53437.91776104 2024-09-15,04:40:03.000,259,10988159,12725,0,1726375202,13016.16118101999,82.33588227000291,53437.85487696001 2024-09-15,04:40:04.000,259,10988195,12925,0,1726375203,13016.962801909998,82.89981267000258,53437.812954240006 2024-09-15,04:40:05.000,259,10988205,12885,0,1726375204,13017.474761469995,83.23817091000092,53437.79898 2024-09-15,04:40:06.000,259,10988240,12565,0,1726375205,13017.939566859997,83.56243089000054,53437.84788984 2024-09-15,04:40:07.000,259,10988122,12845,0,1726375206,13018.31680021999,83.87259261000145,53437.84090272 2024-09-15,04:40:08.000,259,10988166,12645,0,1726375207,13018.59972523999,84.16160694000428,53437.791992880004 2024-09-15,04:40:09.000,259,10988195,12805,0,1726375208,13019.030849080002,84.54930908999813,53437.71513456001 2024-09-15,04:40:10.000,259,10988161,12845,0,1726375209,13019.428291369994,84.95815863000462,53437.71513456001 2024-09-15,04:40:11.000,259,10988197,13005,0,1726375210,13019.75837055999,85.12028862000443,53437.624302000004 2024-09-15,04:40:12.000,259,10988155,12765,0,1726375211,13020.054768199996,85.31766426000104,53437.60334064 2024-09-15,04:40:13.000,259,10988197,12805,0,1726375212,13020.398320009997,85.54323642000236,53437.50552096 2024-09-15,04:40:14.000,259,10988216,12765,0,1726375213,13020.735135509989,85.85339814000326,53437.39372704 2024-09-15,04:40:15.000,259,10988160,12885,0,1726375214,13021.09889624999,86.14241246999882,53437.33783008 2024-09-15,04:40:16.000,259,10988147,13005,0,1726375215,13021.314458169996,86.42437767000229,53437.24699752 2024-09-15,04:40:17.000,259,10988178,12845,0,1726375216,13021.267304,86.71339199999784,53437.17712632 2024-09-15,04:40:18.000,259,10988179,12605,0,1726375217,13021.05847838999,87.02355371999874,53437.06533240001 2024-09-15,04:40:19.000,259,10988176,12805,0,1726375218,13020.92375219,87.2914206600035,53436.91161576 2024-09-15,04:40:20.000,259,10988207,12885,0,1726375219,13020.789025989994,87.58043498999905,53436.86270592 2024-09-15,04:40:21.000,259,10988166,13205,0,1726375220,13020.472419420003,87.97518626999954,53436.65309232 2024-09-15,04:40:22.000,259,10988193,12845,0,1726375221,13020.142340229992,88.61665709999943,53436.49238856001 2024-09-15,04:40:23.000,259,10988187,13085,0,1726375222,13019.711216389995,89.37796314000298,53436.31072344 2024-09-15,04:40:24.000,259,10988203,12885,0,1726375223,13019.131893730002,89.90664788999857,53436.087135600006 2024-09-15,04:40:25.000,259,10988163,13085,0,1726375224,13018.471735349995,90.28730091000034,53435.82162504001 2024-09-15,04:40:26.000,259,10988169,12605,0,1726375225,13017.858731139997,90.70319957999891,53435.528166 2024-09-15,04:40:27.000,259,10988182,12765,0,1726375226,13017.111000729994,91.2459825900005,53435.276629680004 2024-09-15,04:40:28.000,259,10988178,12885,0,1726375227,13016.174653639995,91.767618210004,53434.962209280005 2024-09-15,04:40:29.000,259,10988149,13005,0,1726375228,13015.251779170001,92.2610573100028,53434.66176312 2024-09-15,04:40:30.000,259,10988162,12925,0,1726375229,13014.227860049992,92.74039815000287,53434.242535920006 2024-09-15,04:40:31.000,259,10988144,13125,0,1726375230,13013.075951040002,93.08580552000058,53433.86523144 2024-09-15,04:40:32.000,259,10988147,12965,0,1726375231,13011.849942619992,93.41711462999956,53433.404081520006 2024-09-15,04:40:33.000,259,10988185,12885,0,1726375232,13010.556571100002,93.82596416999877,53432.92895736 2024-09-15,04:40:34.000,259,10988170,12845,0,1726375233,13009.222781719996,94.16432241000439,53432.397936240006 2024-09-15,04:40:35.000,259,10988188,12845,0,1726375234,13008.043927469997,94.37579630999971,53431.88088936 2024-09-15,04:40:36.000,259,10988182,13005,0,1726375235,13006.790973809992,94.23481370999798,53431.30794552 2024-09-15,04:40:37.000,259,10988138,12765,0,1726375236,13005.517811220001,94.29120675000013,53430.769937280005 2024-09-15,04:40:38.000,259,10988128,12725,0,1726375237,13003.9549873,94.29825587999949,53430.029302560004 2024-09-15,04:40:39.000,259,10988195,13205,0,1726375238,13002.452790169998,94.23481370999798,53429.40744888 2024-09-15,04:40:40.000,259,10988190,13045,0,1726375239,13001.017956139993,94.18546980000247,53428.67380128 2024-09-15,04:40:41.000,259,10988140,12925,0,1726375240,12999.488813769996,94.09383111000352,53427.91220520001 2024-09-15,04:40:42.000,259,10988185,13125,0,1726375241,12997.865363059995,94.09383111000352,53427.13663488 2024-09-15,04:40:43.000,259,10988153,12845,0,1726375242,12996.383374859994,94.19956806000118,53426.409974400005 2024-09-15,04:40:44.000,259,10988157,12765,0,1726375243,12994.834023559997,94.18546980000247,53425.46671320001 2024-09-15,04:40:45.000,259,10988157,12885,0,1726375244,12993.13647343999,94.06563458999881,53424.62127168 2024-09-15,04:40:46.000,259,10988166,12925,0,1726375245,12991.573649519989,94.03743807000137,53423.74788168001 2024-09-15,04:40:47.000,259,10988185,12965,0,1726375246,12989.882835709992,93.99514328999794,53422.83256896001 2024-09-15,04:40:48.000,259,10988206,12765,0,1726375247,12988.232439759995,93.9669467700005,53421.896294879996 2024-09-15,04:40:49.000,259,10988185,13005,0,1726375248,12986.548362259993,93.81186591000005,53420.925085200004 2024-09-15,04:40:50.000,259,10988179,12605,0,1726375249,12984.857548449996,93.68498157000431,53419.90496568 2024-09-15,04:40:51.000,259,10988160,12645,0,1726375250,12983.18694357,93.51580244999786,53418.82196208 2024-09-15,04:40:52.000,259,10988156,13285,0,1726375251,12981.381612489997,93.29023029000382,53417.75293272001 2024-09-15,04:40:53.000,259,10988169,12845,0,1726375252,12979.46176413999,92.90957727000205,53416.61403216 2024-09-15,04:40:54.000,259,10988167,12805,0,1726375253,12977.595806270001,92.53597337999963,53415.531028560006 2024-09-15,04:40:55.000,259,10988160,12965,0,1726375254,12975.743321019989,92.12712384000042,53414.3222568 2024-09-15,04:40:56.000,259,10988167,13125,0,1726375255,12973.890835769991,91.63368474000163,53413.12745928 2024-09-15,04:40:57.000,259,10988139,13125,0,1726375256,12971.910360629998,90.92877174000023,53411.90471328 2024-09-15,04:40:58.000,259,10988162,13005,0,1726375257,12970.165656339996,90.11812179000117,53410.667993040006 2024-09-15,04:40:59.000,259,10988149,12765,0,1726375258,12968.62977765999,89.53304400000343,53409.41729856001 2024-09-15,04:41:00.000,259,10988192,12845,0,1726375259,12967.201679939993,89.08189968000079,53408.152629840006 2024-09-15,04:41:01.000,259,10988194,12845,0,1726375260,12965.665801260002,88.6519027500035,53406.860012640005 2024-09-15,04:41:02.000,259,10988197,12885,0,1726375261,12964.089504719996,88.21485668999958,53405.60931816001 2024-09-15,04:41:03.000,259,10988139,12885,0,1726375262,12962.72203379,87.7355158499995,53404.37259792 2024-09-15,04:41:04.000,259,10988158,12885,0,1726375263,12961.46234382,87.32666631000029,53403.100942080004 2024-09-15,04:41:05.000,259,10988156,12685,0,1726375264,12960.13529074999,87.21388023000327,53401.878196080004 2024-09-15,04:41:06.000,259,10988135,12925,0,1726375265,12958.814973989989,87.0447011100041,53400.58557888 2024-09-15,04:41:07.000,259,10988211,12805,0,1726375266,12957.548547709994,86.81912895000278,53399.32091016 2024-09-15,04:41:08.000,259,10988162,12925,0,1726375267,12956.52462859,86.72044113000447,53398.07021568 2024-09-15,04:41:09.000,259,10988199,13045,0,1726375268,12955.493973159995,86.86847285999829,53396.868431040006 2024-09-15,04:41:10.000,259,10988160,12845,0,1726375269,12954.28143735999,86.74863765000191,53395.56882672001 2024-09-15,04:41:11.000,259,10988159,12925,0,1726375270,12953.06216524999,86.52306549000059,53394.353067840006 2024-09-15,04:41:12.000,259,10988182,13005,0,1726375271,12952.112345540001,86.55831114000466,53393.1163476 2024-09-15,04:41:13.000,259,10988164,12765,0,1726375272,12951.303988339998,86.6851954800004,53391.8237304 2024-09-15,04:41:14.000,259,10988176,13085,0,1726375273,12950.845919259991,87.00240633000067,53390.69181696 2024-09-15,04:41:15.000,259,10988186,13125,0,1726375274,12950.54952162,87.23502762000135,53389.53195504001 2024-09-15,04:41:16.000,259,10988148,12805,0,1726375275,12950.098188849988,87.23502762000135,53388.42100296 2024-09-15,04:41:17.000,259,10988137,12845,0,1726375276,12949.498657259996,87.31961718000093,53387.33101224001 2024-09-15,04:41:18.000,259,10988136,12605,0,1726375277,12948.730717919992,87.40420674000052,53386.24800864001 2024-09-15,04:41:19.000,259,10988162,12805,0,1726375278,12947.929097029999,87.47469804000139,53385.16500504 2024-09-15,04:41:20.000,259,10988177,12845,0,1726375279,12947.376719610002,87.62272977000248,53384.10994992 2024-09-15,04:41:21.000,259,10988167,12885,0,1726375280,12946.94559576999,87.86944932000188,53383.14572736 2024-09-15,04:41:22.000,259,10988167,12725,0,1726375281,12946.332591559993,87.96108801000082,53382.10464648001 2024-09-15,04:41:23.000,259,10988198,12845,0,1726375282,12945.78695044999,88.15141451999807,53381.16837240001 2024-09-15,04:41:24.000,259,10988167,12925,0,1726375283,12945.470343879999,88.36993755000003,53380.21113696001 2024-09-15,04:41:25.000,259,10988190,12925,0,1726375284,12945.039220040002,88.4051832000041,53379.28883712 2024-09-15,04:41:26.000,259,10988138,12805,0,1726375285,12944.641777749996,88.52501841000048,53378.40147288 2024-09-15,04:41:27.000,259,10988208,13205,0,1726375286,12944.26454438999,88.74354144000245,53377.55603136001 2024-09-15,04:41:28.000,259,10988212,12965,0,1726375287,12943.819947930002,88.87042577999819,53376.70360272 2024-09-15,04:41:29.000,259,10988184,12725,0,1726375288,12943.33493361,88.87042577999819,53375.8930968 2024-09-15,04:41:30.000,259,10988210,12845,0,1726375289,12942.910546079998,88.7505905700018,53375.13150072001 2024-09-15,04:41:31.000,259,10988194,12885,0,1726375290,12942.526576409997,88.6519027500035,53374.30702056 2024-09-15,04:41:32.000,259,10988196,13085,0,1726375291,12942.284069249996,88.64485362000414,53373.48254040001 2024-09-15,04:41:33.000,259,10988121,13045,0,1726375292,12942.06850732999,88.72944318000373,53372.78382840001 2024-09-15,04:41:34.000,259,10988145,13045,0,1726375293,12941.859681719994,88.70124665999901,53372.050180800004 2024-09-15,04:41:35.000,259,10988184,12685,0,1726375294,12941.617174559993,88.42633059000218,53371.330507440005 2024-09-15,04:41:36.000,259,10988191,12965,0,1726375295,12941.468975739997,88.20780756000022,53370.589872720004 2024-09-15,04:41:37.000,259,10988202,12725,0,1726375296,12941.435294189992,88.06682495999848,53369.988980400005 2024-09-15,04:41:38.000,259,10988202,12805,0,1726375297,12941.448766809997,88.00338279000425,53369.29725552 2024-09-15,04:41:39.000,259,10988218,12805,0,1726375298,12941.495920979993,87.84125280000444,53368.68238896 2024-09-15,04:41:40.000,259,10988150,12725,0,1726375299,12941.738428139994,87.69322107000335,53368.046561040006 2024-09-15,04:41:41.000,259,10988141,12685,0,1726375300,12941.980935299995,87.50994368999818,53367.41772024001 2024-09-15,04:41:42.000,259,10988188,13085,0,1726375301,12942.23691508,87.39715761000116,53366.92862184 2024-09-15,04:41:43.000,259,10988146,13005,0,1726375302,12942.492894859992,87.23502762000135,53366.348690880004 2024-09-15,04:41:44.000,259,10988175,13205,0,1726375303,12942.694984159993,87.0447011100041,53365.866579600006 2024-09-15,04:41:45.000,259,10988160,13005,0,1726375304,12942.816237739993,86.82617808000214,53365.32158424 2024-09-15,04:41:46.000,259,10988204,12965,0,1726375305,12943.025063349989,86.6217533099989,53364.93729264 2024-09-15,04:41:47.000,259,10988236,12605,0,1726375306,12943.179998479995,86.36798463000014,53364.46915560001 2024-09-15,04:41:48.000,259,10988218,12765,0,1726375307,12943.22715264999,86.03667552000115,53364.09883824 2024-09-15,04:41:49.000,259,10988166,12725,0,1726375308,12943.24736157999,85.66307162999874,53363.65166256 2024-09-15,04:41:50.000,259,10988147,12925,0,1726375309,12943.24736157999,85.33176251999976,53363.211474 2024-09-15,04:41:51.000,259,10988157,13165,0,1726375310,12943.06548120999,84.95815863000462,53362.86910512001 2024-09-15,04:41:52.000,259,10988185,13045,0,1726375311,12942.836446669993,84.64094778000435,53362.45686504001 2024-09-15,04:41:53.000,259,10988146,12805,0,1726375312,12942.452476999992,84.34488432000217,53362.07956056001 2024-09-15,04:41:54.000,259,10988191,12685,0,1726375313,12941.95399006,84.03472260000126,53361.625397760006 2024-09-15,04:41:55.000,259,10988176,13005,0,1726375314,12941.334249539992,83.69636436000292,53361.24809328 2024-09-15,04:41:56.000,259,10988165,12925,0,1726375315,12940.674091159999,83.26636742999835,53360.79393048 2024-09-15,04:41:57.000,259,10988146,13045,0,1726375316,12940.027405399996,82.95620571000472,53360.30483208001 2024-09-15,04:41:58.000,259,10988188,12925,0,1726375317,12939.353774399999,82.58260182000231,53359.82272080001 2024-09-15,04:41:59.000,259,10988142,13085,0,1726375318,12938.632989229991,82.20194880000054,53359.34759664001 2024-09-15,04:42:00.000,259,10988127,12725,0,1726375319,12937.858313579993,81.85654143000284,53358.83753688 2024-09-15,04:42:01.000,259,10988120,12885,0,1726375320,12937.02974744999,81.4053971100002,53358.34843848 2024-09-15,04:42:02.000,259,10988153,12685,0,1726375321,12936.07992774,80.80622106000374,53357.81043024001 2024-09-15,04:42:03.000,259,10988141,13005,0,1726375322,12935.150316959996,80.22819239999808,53357.18857656001 2024-09-15,04:42:04.000,259,10988152,12605,0,1726375323,12934.072507359997,79.70655678000185,53356.58768424001 2024-09-15,04:42:05.000,259,10988160,12965,0,1726375324,12933.068797170003,79.20606855000369,53355.93089496 2024-09-15,04:42:06.000,259,10988167,12885,0,1726375325,12932.139186389999,78.72672771000362,53355.30904128 2024-09-15,04:42:07.000,259,10988155,12605,0,1726375326,12931.30388395,78.36017295000056,53354.59635504 2024-09-15,04:42:08.000,259,10988171,12725,0,1726375327,12930.576362469998,77.90902862999792,53353.93257864001 2024-09-15,04:42:09.000,259,10988156,12885,0,1726375328,12929.83536836999,77.53542474000278,53353.13604696 2024-09-15,04:42:10.000,259,10988164,12885,0,1726375329,12929.101110579992,77.16886997999973,53352.47227056001 2024-09-15,04:42:11.000,259,10988172,12925,0,1726375330,12928.279280759998,76.77411869999924,53351.731635840006 2024-09-15,04:42:12.000,259,10988152,13125,0,1726375331,12927.410296769995,76.30182698999852,53351.0189496 2024-09-15,04:42:13.000,259,10988166,12965,0,1726375332,12926.676038979997,75.85773180000251,53350.26434064001 2024-09-15,04:42:14.000,259,10988162,12965,0,1726375333,12925.840736539998,75.49117703999946,53349.502744560006 2024-09-15,04:42:15.000,259,10988153,12845,0,1726375334,12925.153632919995,75.1387205400024,53348.79005832 2024-09-15,04:42:16.000,259,10988145,12965,0,1726375335,12924.446320369992,74.82855882000149,53348.042436480006 2024-09-15,04:42:17.000,259,10988209,13045,0,1726375336,12923.82657985,74.52544622999994,53347.27385328001 2024-09-15,04:42:18.000,259,10988148,12765,0,1726375337,12923.220311949997,74.27872668000055,53346.512257200004 2024-09-15,04:42:19.000,259,10988144,12765,0,1726375338,12922.70835239,74.14479320999817,53345.72969976 2024-09-15,04:42:20.000,259,10988167,12725,0,1726375339,12922.189656519993,73.96856495999964,53345.06592336001 2024-09-15,04:42:21.000,259,10988173,13085,0,1726375340,12921.812423160001,73.81348409999919,53344.29035304 2024-09-15,04:42:22.000,259,10988145,13085,0,1726375341,12921.455398729995,73.58791193999787,53343.647538 2024-09-15,04:42:23.000,259,10988110,12645,0,1726375342,12921.098374299989,73.37643804000254,53342.941838880004 2024-09-15,04:42:24.000,259,10988150,12885,0,1726375343,12920.869339759993,73.25660282999888,53342.27806248 2024-09-15,04:42:25.000,259,10988144,12965,0,1726375344,12920.775031420002,73.12971849000314,53341.61428608001 2024-09-15,04:42:26.000,259,10988191,12965,0,1726375345,12920.707668319992,73.0239815399982,53340.96448392 2024-09-15,04:42:27.000,259,10988144,12965,0,1726375346,12920.734613560002,72.86185154999839,53340.34961736001 2024-09-15,04:42:28.000,259,10988099,12885,0,1726375347,12920.842394519997,72.72086895000393,53339.68584096 2024-09-15,04:42:29.000,259,10988144,13045,0,1726375348,12920.916493930003,72.62218112999835,53339.12687136001 2024-09-15,04:42:30.000,259,10988186,13045,0,1726375349,12921.078165369989,72.44595287999982,53338.532966160004 2024-09-15,04:42:31.000,259,10988134,12925,0,1726375350,12921.246573119999,72.26972463000129,53338.02290640001 2024-09-15,04:42:32.000,259,10988161,13045,0,1726375351,12921.38803563,72.06529985999805,53337.477911040005 2024-09-15,04:42:33.000,259,10988142,12765,0,1726375352,12921.495816589995,71.8749733500008,53336.925928560006 2024-09-15,04:42:34.000,259,10988146,12765,0,1726375353,12921.569916,71.69874510000227,53336.44381728001 2024-09-15,04:42:35.000,259,10988121,12765,0,1726375354,12921.657488029996,71.48022207000031,53335.94074464001 2024-09-15,04:42:36.000,259,10988185,13045,0,1726375355,12921.792214230001,71.35333773000457,53335.44465912 2024-09-15,04:42:37.000,259,10988171,12845,0,1726375356,12921.899995189997,71.2194042600022,53334.99748344 2024-09-15,04:42:38.000,259,10988125,12965,0,1726375357,12922.027985079993,71.00793035999959,53334.53633352 2024-09-15,04:42:39.000,259,10988123,12845,0,1726375358,12922.176183899988,70.88809515000321,53334.03326088 2024-09-15,04:42:40.000,259,10988157,13005,0,1726375359,12922.364800579999,70.81760385000234,53333.53717536 2024-09-15,04:42:41.000,259,10988180,12885,0,1726375360,12922.634252979995,70.64842473000317,53333.069038320005 2024-09-15,04:42:42.000,259,10988149,12765,0,1726375361,12922.78245179999,70.49334387000272,53332.64981112 2024-09-15,04:42:43.000,259,10988123,12765,0,1726375362,12922.836342279996,70.40170518000377,53332.160712720004 2024-09-15,04:42:44.000,259,10988142,12965,0,1726375363,12922.876760139996,70.16203476000373,53331.678601440006 2024-09-15,04:42:45.000,259,10988180,12925,0,1726375364,12922.991277410001,70.01400303000264,53331.18251592 2024-09-15,04:42:46.000,259,10988151,13005,0,1726375365,12923.105794679992,69.9082660799977,53330.70040464 2024-09-15,04:42:47.000,259,10988204,12725,0,1726375366,12923.348301839993,69.85892217000219,53330.23925472001 2024-09-15,04:42:48.000,259,10988165,12885,0,1726375367,12923.584072689999,69.73908695999853,53329.764130560005 2024-09-15,04:42:49.000,259,10988147,12765,0,1726375368,12923.853525089995,69.66859565999766,53329.27503216001 2024-09-15,04:42:50.000,259,10988158,12685,0,1726375369,12924.183604279991,69.64744826999959,53328.806895120004 2024-09-15,04:42:51.000,259,10988137,13125,0,1726375370,12924.459792989997,69.58400609999808,53328.324783840006 2024-09-15,04:42:52.000,259,10988194,12885,0,1726375371,12924.702300149998,69.59105523000471,53327.90555664 2024-09-15,04:42:53.000,259,10988162,12805,0,1726375372,12924.92459838,69.4641708900017,53327.36056128001 2024-09-15,04:42:54.000,259,10988161,13045,0,1726375373,12925.254677569996,69.36548307000339,53326.90639848001 2024-09-15,04:42:55.000,259,10988208,12885,0,1726375374,12925.557811519997,69.30204090000188,53326.43826144 2024-09-15,04:42:56.000,259,10988121,12965,0,1726375375,12925.914835949989,69.104665259998,53325.96313728 2024-09-15,04:42:57.000,259,10988147,13125,0,1726375376,12926.40658658,68.85089657999924,53325.55788432 2024-09-15,04:42:58.000,259,10988120,13005,0,1726375377,12926.999381859998,68.58302964000177,53325.11070864001 2024-09-15,04:42:59.000,259,10988140,12765,0,1726375378,12927.58544083,68.3151627000043,53324.65654584001 2024-09-15,04:43:00.000,259,10988159,12925,0,1726375379,12928.218653969998,68.03319750000082,53324.20238304001 2024-09-15,04:43:01.000,259,10988200,12845,0,1726375380,12928.83839448999,67.79352708000079,53323.77616872 2024-09-15,04:43:02.000,259,10988127,12805,0,1726375381,12929.390771910003,67.5609057900001,53323.356941519996 2024-09-15,04:43:03.000,259,10988154,12965,0,1726375382,12929.96335826,67.31418624000071,53322.8957916 2024-09-15,04:43:04.000,259,10988169,12885,0,1726375383,12930.414691029997,66.94763147999765,53322.553422720004 2024-09-15,04:43:05.000,259,10988219,12885,0,1726375384,12930.919914279999,66.64451889000338,53322.1272084 2024-09-15,04:43:06.000,259,10988127,12965,0,1726375385,12931.438610149991,66.36255368999991,53321.70798120001 2024-09-15,04:43:07.000,259,10988189,12925,0,1726375386,12931.984251259993,66.08763762000308,53321.37259944001 2024-09-15,04:43:08.000,259,10988160,12965,0,1726375387,12932.56357392,65.72108286000002,53320.91843664001 2024-09-15,04:43:09.000,259,10988158,12965,0,1726375388,12933.264150159994,65.38977375000104,53320.55510640001 2024-09-15,04:43:10.000,259,10988164,13005,0,1726375389,12934.119661529992,65.04436638000334,53320.21273752 2024-09-15,04:43:11.000,259,10988155,12805,0,1726375390,12935.029063379996,64.72715553000307,53319.83543304001 2024-09-15,04:43:12.000,259,10988133,12725,0,1726375391,12935.965410469995,64.48748511000304,53319.49306416 2024-09-15,04:43:13.000,259,10988151,12965,0,1726375392,12936.874812319998,64.14207773999806,53319.14370816001 2024-09-15,04:43:14.000,259,10988141,13045,0,1726375393,12937.777477859992,63.74027732999821,53318.89217184 2024-09-15,04:43:15.000,259,10988178,12965,0,1726375394,12938.646461849996,63.43716474000394,53318.62666128 2024-09-15,04:43:16.000,259,10988198,12965,0,1726375395,12939.542391079995,63.09880649999832,53318.312240880005 2024-09-15,04:43:17.000,259,10988177,13125,0,1726375396,12940.290121489998,62.85208694999892,53318.095640160005 2024-09-15,04:43:18.000,259,10988175,12805,0,1726375397,12940.963752489995,62.50667958000122,53317.87205232001 2024-09-15,04:43:19.000,259,10988147,12805,0,1726375398,12941.489184669997,62.15422308000416,53317.62750312 2024-09-15,04:43:20.000,259,10988197,12925,0,1726375399,12941.920308509994,61.80176657999982,53317.36897968001 2024-09-15,04:43:21.000,259,10988188,12845,0,1726375400,12942.358168660001,61.540948770001705,53317.18032744001 2024-09-15,04:43:22.000,259,10988180,13125,0,1726375401,12942.715193089993,61.2307870500008,53316.90084264 2024-09-15,04:43:23.000,259,10988152,12925,0,1726375402,12943.078953829994,60.93472358999861,53316.59340936 2024-09-15,04:43:24.000,259,10988146,12765,0,1726375403,12943.35514254,60.673905780000496,53316.37680864 2024-09-15,04:43:25.000,259,10988158,12925,0,1726375404,12943.563968149996,60.36374405999959,53316.153220800006 2024-09-15,04:43:26.000,259,10988187,12965,0,1726375405,12943.698694350001,60.01833669000189,53315.78290344 2024-09-15,04:43:27.000,259,10988143,12685,0,1726375406,12943.739112210002,59.679978450003546,53315.53835424 2024-09-15,04:43:28.000,259,10988116,12925,0,1726375407,12943.691958039992,59.38391499000136,53315.126114160004 2024-09-15,04:43:29.000,259,10988169,12765,0,1726375408,12943.530286599991,58.96096719000343,53314.7208612 2024-09-15,04:43:30.000,259,10988163,12965,0,1726375409,12943.36861515999,58.43933156999992,53314.39246656 2024-09-15,04:43:31.000,259,10988147,13005,0,1726375410,12943.06548120999,57.91064682000433,53314.02913632 2024-09-15,04:43:32.000,259,10988167,13045,0,1726375411,12942.762347260003,57.4101585899989,53313.54702504 2024-09-15,04:43:33.000,259,10988091,12965,0,1726375412,12942.472685929992,57.01540730999841,53313.05792664001 2024-09-15,04:43:34.000,259,10988159,13005,0,1726375413,12942.20996983999,56.458526039998105,53312.610750960004 2024-09-15,04:43:35.000,259,10988170,12725,0,1726375414,12941.95399006,55.922792160003155,53312.107678320004 2024-09-15,04:43:36.000,259,10988110,12925,0,1726375415,12941.650856109998,55.38705828000093,53311.63255416 2024-09-15,04:43:37.000,259,10988213,12965,0,1726375416,12941.401612640002,54.8654226600047,53311.11550728001 2024-09-15,04:43:38.000,259,10988118,12965,0,1726375417,12941.219732270001,54.421327470001415,53310.619421760006 2024-09-15,04:43:39.000,259,10988159,12805,0,1726375418,12941.105214999996,53.9490357600007,53310.095387760004 2024-09-15,04:43:40.000,259,10988157,12965,0,1726375419,12941.05132451999,53.52608796000277,53309.592315120004 2024-09-15,04:43:41.000,259,10988171,12725,0,1726375420,12941.044588209996,53.10314016000484,53309.06828112 2024-09-15,04:43:42.000,259,10988204,12765,0,1726375421,12941.01764297,52.67314323000028,53308.5721956 2024-09-15,04:43:43.000,259,10988144,12765,0,1726375422,12940.97722511,52.27134282000043,53308.06912296 2024-09-15,04:43:44.000,259,10988193,13125,0,1726375423,12941.03111558999,51.86249328000122,53307.56605032 2024-09-15,04:43:45.000,259,10988157,13005,0,1726375424,12941.11868762,51.55938068999967,53307.097913280006 2024-09-15,04:43:46.000,259,10988194,12845,0,1726375425,12941.219732270001,51.27036636000412,53306.62278912 2024-09-15,04:43:47.000,259,10988156,13325,0,1726375426,12941.415085259992,50.98135203000129,53306.1267036 2024-09-15,04:43:48.000,259,10988129,13085,0,1726375427,12941.536338839993,50.62889553000423,53305.69350216 2024-09-15,04:43:49.000,259,10988171,13125,0,1726375428,12941.650856109998,50.304635550004605,53305.26728784 2024-09-15,04:43:50.000,259,10988153,12965,0,1726375429,12941.805791239989,50.022670350001135,53304.82709928 2024-09-15,04:43:51.000,259,10988192,12725,0,1726375430,12941.94725374999,49.663164720004715,53304.38691072001 2024-09-15,04:43:52.000,259,10988173,12805,0,1726375431,12942.13587043,49.268413440004224,53303.98864488 2024-09-15,04:43:53.000,259,10988182,12885,0,1726375432,12942.23017876999,48.85251476999838,53303.60435328 2024-09-15,04:43:54.000,259,10988144,13125,0,1726375433,12942.371641279991,48.36612479999894,53303.16416472001 2024-09-15,04:43:55.000,259,10988164,12965,0,1726375434,12942.526576409997,47.985471780004445,53302.79384736 2024-09-15,04:43:56.000,259,10988169,13085,0,1726375435,12942.661302610002,47.60481876000267,53302.42353000001 2024-09-15,04:43:57.000,259,10988155,13085,0,1726375436,12942.748874639998,47.2241657400009,53302.018277040006 2024-09-15,04:43:58.000,259,10988169,12885,0,1726375437,12942.829710359998,46.81531620000169,53301.6898824 2024-09-15,04:43:59.000,259,10988184,12965,0,1726375438,12942.863391909988,46.35712274999969,53301.31257792 2024-09-15,04:44:00.000,259,10988190,13325,0,1726375439,12942.937491319994,45.87778190999961,53300.93527344001 2024-09-15,04:44:01.000,259,10988168,13165,0,1726375440,12943.058744899994,45.3702445500021,53300.52303336 2024-09-15,04:44:02.000,259,10988155,12845,0,1726375441,12943.23388896,44.933198489998176,53300.14572888001 2024-09-15,04:44:03.000,259,10988187,12965,0,1726375442,12943.47639612,44.51025069000025,53299.76143728001 2024-09-15,04:44:04.000,259,10988198,12845,0,1726375443,12943.772793759992,44.129597669998475,53299.41208128 2024-09-15,04:44:05.000,259,10988133,12925,0,1726375444,12944.069191399998,43.74894465000398,53299.06272528 2024-09-15,04:44:06.000,259,10988197,13285,0,1726375445,12944.318434869994,43.368291630002204,53298.73433064001 2024-09-15,04:44:07.000,259,10988159,12925,0,1726375446,12944.58788726999,42.80436123000254,53298.39196176 2024-09-15,04:44:08.000,259,10988157,12605,0,1726375447,12944.823658119996,42.325020390002464,53298.042605760005 2024-09-15,04:44:09.000,259,10988180,12925,0,1726375448,12945.012274799992,41.73289346999809,53297.72119824 2024-09-15,04:44:10.000,259,10988188,12765,0,1726375449,12945.194155169993,41.274700020003365,53297.40677784 2024-09-15,04:44:11.000,259,10988158,12925,0,1726375450,12945.315408749993,40.80945744000201,53297.05043472 2024-09-15,04:44:12.000,259,10988143,12965,0,1726375451,12945.376035539994,40.30192008000449,53296.79191128001 2024-09-15,04:44:13.000,259,10988153,13005,0,1726375452,12945.490552809999,39.76618620000227,53296.44255528 2024-09-15,04:44:14.000,259,10988170,12725,0,1726375453,12945.557915909994,39.11766624000302,53296.128134880004 2024-09-15,04:44:15.000,259,10988183,12725,0,1726375454,12945.70611472999,38.546686710003996,53295.84166296 2024-09-15,04:44:16.000,259,10988187,12885,0,1726375455,12946.022721299996,38.095542390001356,53295.53422968 2024-09-15,04:44:17.000,259,10988149,13125,0,1726375456,12946.197865360002,37.75718415000301,53295.240770640004 2024-09-15,04:44:18.000,259,10988134,12965,0,1726375457,12946.426899899998,37.411776779998036,53294.912376 2024-09-15,04:44:19.000,259,10988211,12885,0,1726375458,12946.662670749989,37.108664190003765,53294.63289120001 2024-09-15,04:44:20.000,259,10988164,12885,0,1726375459,12946.959068389995,36.79850247000286,53294.32545792001 2024-09-15,04:44:21.000,259,10988192,12965,0,1726375460,12947.349774369992,36.58702857000026,53294.05296024 2024-09-15,04:44:22.000,259,10988132,12885,0,1726375461,12947.787634519998,36.3332598900015,53293.780462560004 2024-09-15,04:44:23.000,259,10988172,12845,0,1726375462,12948.20528573999,36.185228160000406,53293.45905504001 2024-09-15,04:44:24.000,259,10988113,12965,0,1726375463,12948.697036370002,36.016049040001235,53293.2354672 2024-09-15,04:44:25.000,259,10988138,13085,0,1726375464,12949.101214969989,35.81867340000463,53293.081750560006 2024-09-15,04:44:26.000,259,10988178,12925,0,1726375465,12949.45150309,35.600150370002666,53292.78829152001 2024-09-15,04:44:27.000,259,10988140,13125,0,1726375466,12949.795054900002,35.36752908000199,53292.578677920006 2024-09-15,04:44:28.000,259,10988117,13045,0,1726375467,12950.118397779988,35.156055179999385,53292.37605144 2024-09-15,04:44:29.000,259,10988160,12645,0,1726375468,12950.495631139995,34.89523737000127,53292.1524636 2024-09-15,04:44:30.000,259,10988160,12645,0,1726375469,12950.852655570001,34.68376346999867,53291.907914400006 2024-09-15,04:44:31.000,259,10988168,12965,0,1726375470,12951.189471069993,34.45114217999799,53291.72624928 2024-09-15,04:44:32.000,259,10988169,12885,0,1726375471,12951.438714539989,34.07048916000349,53291.551571280004 2024-09-15,04:44:33.000,259,10988137,13125,0,1726375472,12951.66101276999,33.76737657000194,53291.3489448 2024-09-15,04:44:34.000,259,10988201,12845,0,1726375473,12951.99109196,33.527706150001904,53291.14631832 2024-09-15,04:44:35.000,259,10988180,12965,0,1726375474,12952.327907459992,33.26688834000379,53290.9646532 2024-09-15,04:44:36.000,259,10988156,12965,0,1726375475,12952.563678309998,33.069512699999905,53290.76202672 2024-09-15,04:44:37.000,259,10988145,12725,0,1726375476,12952.88702119,32.82279315000051,53290.55940024001 2024-09-15,04:44:38.000,259,10988195,13085,0,1726375477,12953.304672409991,32.604270119998546,53290.43363208 2024-09-15,04:44:39.000,259,10988183,12965,0,1726375478,12953.715587319988,32.36459969999851,53290.27292832001 2024-09-15,04:44:40.000,259,10988213,13005,0,1726375479,12954.11976591999,32.17427319000126,53290.112224560005 2024-09-15,04:44:41.000,259,10988195,12965,0,1726375480,12954.40269093999,31.969848419998016,53289.86068824 2024-09-15,04:44:42.000,259,10988220,13005,0,1726375481,12954.685615959992,31.857062340000994,53289.79780416001 2024-09-15,04:44:43.000,259,10988147,12805,0,1726375482,12954.955068359988,31.74427626000397,53289.706971600004 2024-09-15,04:44:44.000,259,10988246,12805,0,1726375483,12955.211048139994,31.666735830003745,53289.58120344001 2024-09-15,04:44:45.000,259,10988246,12925,0,1726375484,12955.473764229995,31.58214627000416,53289.4274868 2024-09-15,04:44:46.000,259,10988175,12965,0,1726375485,12955.702798769991,31.553949749999447,53289.30870576 2024-09-15,04:44:47.000,259,10988212,12765,0,1726375486,12955.938569619997,31.53280236000137,53289.24582168001 2024-09-15,04:44:48.000,259,10988193,13125,0,1726375487,12956.255176189989,31.53280236000137,53289.12704064001 2024-09-15,04:44:49.000,259,10988157,12805,0,1726375488,12956.58525538,31.412967149997712,53289.00825960001 2024-09-15,04:44:50.000,259,10988212,12885,0,1726375489,12956.915334569996,31.384770630000276,53289.00825960001 2024-09-15,04:44:51.000,259,10988159,12885,0,1726375490,12957.178050659997,31.34952498000348,53288.94537552 2024-09-15,04:44:52.000,259,10988207,12885,0,1726375491,12957.386876269993,31.2508371599979,53288.95236264 2024-09-15,04:44:53.000,259,10988206,13005,0,1726375492,12957.622647119999,31.18034586000431,53288.9034528 2024-09-15,04:44:54.000,259,10988187,12885,0,1726375493,12957.892099519995,31.06755978000001,53288.87550432 2024-09-15,04:44:55.000,259,10988216,12925,0,1726375494,12958.269332880001,31.06755978000001,53288.798646 2024-09-15,04:44:56.000,259,10988196,12605,0,1726375495,12958.646566239993,31.018215870004497,53288.84755584 2024-09-15,04:44:57.000,259,10988178,13045,0,1726375496,12958.90254602,30.877233270002762,53288.798646 2024-09-15,04:44:58.000,259,10988202,12965,0,1726375497,12959.11810793999,30.644611980002082,53288.80563312 2024-09-15,04:44:59.000,259,10988184,13045,0,1726375498,12959.367351410001,30.48248199000227,53288.75672328 2024-09-15,04:45:00.000,259,10988201,12885,0,1726375499,12959.630067500002,30.355597649999254,53288.721787680006 2024-09-15,04:45:01.000,259,10988210,12885,0,1726375500,12959.912992519989,30.30625374000374,53288.700826320004 2024-09-15,04:45:02.000,259,10988198,13205,0,1726375501,12960.09487288999,30.292155479997746,53288.69383920001 2024-09-15,04:45:03.000,259,10988114,13285,0,1726375502,12960.270016949995,30.29920461000438,53288.68685208 2024-09-15,04:45:04.000,259,10988204,12925,0,1726375503,12960.310434809995,30.3133028700031,53288.60999376 2024-09-15,04:45:05.000,259,10988209,13005,0,1726375504,12960.492315179996,30.362646779998613,53288.50518696001 2024-09-15,04:45:06.000,259,10988162,12885,0,1726375505,12960.620305069991,30.362646779998613,53288.49121272 2024-09-15,04:45:07.000,259,10988243,13205,0,1726375506,12960.802185439992,30.43313807999948,53288.33749608001 2024-09-15,04:45:08.000,259,10988149,12805,0,1726375507,12960.950384260002,30.42608895000012,53288.29557336 2024-09-15,04:45:09.000,259,10988174,12685,0,1726375508,12961.085110459993,30.48248199000227,53288.2047408 2024-09-15,04:45:10.000,259,10988119,12845,0,1726375509,12961.125528319993,30.48248199000227,53288.07198552001 2024-09-15,04:45:11.000,259,10988189,12925,0,1726375510,12961.091846769988,30.454285470004834,53287.9601916 2024-09-15,04:45:12.000,259,10988150,12605,0,1726375511,12961.037956289998,30.383794170003966,53287.84141056 2024-09-15,04:45:13.000,259,10988212,12885,0,1726375512,12960.842603299992,30.348548519999895,53287.70166816 2024-09-15,04:45:14.000,259,10988165,12925,0,1726375513,12960.532733039996,30.27100808999967,53287.61782272001 2024-09-15,04:45:15.000,259,10988152,12885,0,1726375514,12960.15549967999,30.115927229999215,53287.39423488 2024-09-15,04:45:16.000,259,10988150,13005,0,1726375515,12959.751321080003,29.8551094200011,53287.20558264001 2024-09-15,04:45:17.000,259,10988147,12885,0,1726375516,12959.387560340001,29.62953725999978,53286.96802056001 2024-09-15,04:45:18.000,259,10988165,13005,0,1726375517,12958.929491259994,29.38986683999974,53286.75141984001 2024-09-15,04:45:19.000,259,10988166,12845,0,1726375518,12958.525312659993,29.16429467999842,53286.5977032 2024-09-15,04:45:20.000,259,10988150,12885,0,1726375519,12958.121134059991,28.938722520004376,53286.29725704001 2024-09-15,04:45:21.000,259,10988194,12925,0,1726375520,12957.710219149994,28.58626602000004,53286.03174648001 2024-09-15,04:45:22.000,259,10988123,13125,0,1726375521,12957.306040549993,28.3465956,53285.752261680005 2024-09-15,04:45:23.000,259,10988163,12845,0,1726375522,12956.982697669991,28.135121700004674,53285.39591856 2024-09-15,04:45:24.000,259,10988158,12965,0,1726375523,12956.57851906999,27.860205630000564,53285.032588320006 2024-09-15,04:45:25.000,259,10988175,13045,0,1726375524,12956.228230949993,27.493650870004785,53284.76009064 2024-09-15,04:45:26.000,259,10988180,12965,0,1726375525,12955.803843419992,27.13414524000109,53284.42470888 2024-09-15,04:45:27.000,259,10988118,13005,0,1726375526,12955.42661006,26.746443089999957,53284.04740440001 2024-09-15,04:45:28.000,259,10988188,12805,0,1726375527,12955.17736658999,26.281200509998598,53283.70503552 2024-09-15,04:45:29.000,259,10988185,12965,0,1726375528,12954.860760019998,25.823007060003874,53283.27882120001 2024-09-15,04:45:30.000,259,10988142,12925,0,1726375529,12954.651934410002,25.435304910002742,53282.88055536 2024-09-15,04:45:31.000,259,10988122,13005,0,1726375530,12954.510471900001,25.068750149999687,53282.53119936 2024-09-15,04:45:32.000,259,10988144,12845,0,1726375531,12954.40942725,24.69514626000455,53282.13992064 2024-09-15,04:45:33.000,259,10988166,13285,0,1726375532,12954.416163559996,24.335640630000853,53281.75562904 2024-09-15,04:45:34.000,259,10988172,12725,0,1726375533,12954.355536769996,23.99023326000315,53281.41326016001 2024-09-15,04:45:35.000,259,10988183,12765,0,1726375534,12954.42963618,23.59548198000266,53281.0429428 2024-09-15,04:45:36.000,259,10988139,12685,0,1726375535,12954.510471900001,23.257123740004317,53280.73550952 2024-09-15,04:45:37.000,259,10988194,13005,0,1726375536,12954.699088579997,22.95401115000277,53280.39314064 2024-09-15,04:45:38.000,259,10988185,12965,0,1726375537,12954.827078469993,22.72138986000209,53280.10666872 2024-09-15,04:45:39.000,259,10988166,12965,0,1726375538,12954.995486219988,22.49581770000077,53279.80622256001 2024-09-15,04:45:40.000,259,10988165,13085,0,1726375539,12955.150421349994,22.256147280000732,53279.498789280005 2024-09-15,04:45:41.000,259,10988180,13045,0,1726375540,12955.251465999994,22.009427730001335,53279.191356 2024-09-15,04:45:42.000,259,10988138,12965,0,1726375541,12955.31882909999,21.812052090004727,53278.91885832001 2024-09-15,04:45:43.000,259,10988200,12965,0,1726375542,12955.41987374999,21.63582383999892,53278.65334776001 2024-09-15,04:45:44.000,259,10988152,12965,0,1726375543,12955.52091839999,21.46664471999975,53278.41578568001 2024-09-15,04:45:45.000,259,10988152,12965,0,1726375544,12955.595017809996,21.297465600000578,53278.16424936 2024-09-15,04:45:46.000,259,10988159,12925,0,1726375545,12955.62869936,21.029598660003103,53277.89175168001 2024-09-15,04:45:47.000,259,10988181,12685,0,1726375546,12955.682589839991,20.83927214999858,53277.57034416 2024-09-15,04:45:48.000,259,10988123,13085,0,1726375547,12955.729744010001,20.65599477000069,53277.381691919996 2024-09-15,04:45:49.000,259,10988164,13045,0,1726375548,12955.729744010001,20.43042260999937,53277.08823288 2024-09-15,04:45:50.000,259,10988135,12805,0,1726375549,12955.62869936,20.218948710004042,53276.83669656001 2024-09-15,04:45:51.000,259,10988142,12805,0,1726375550,12955.42661006,20.00747481000144,53276.63407008 2024-09-15,04:45:52.000,259,10988164,12805,0,1726375551,12955.190839209994,19.859443080000347,53276.312662560005 2024-09-15,04:45:53.000,259,10988168,12845,0,1726375552,12954.955068359988,19.647969179997745,53276.04715200001 2024-09-15,04:45:54.000,259,10988113,13085,0,1726375553,12954.685615959992,19.492888320004568,53275.7676672 2024-09-15,04:45:55.000,259,10988155,12765,0,1726375554,12954.40942725,19.309610939999402,53275.46023392 2024-09-15,04:45:56.000,259,10988154,12685,0,1726375555,12954.315118909995,19.25321790000453,53275.15280064 2024-09-15,04:45:57.000,259,10988204,12885,0,1726375556,12954.274701049995,19.25321790000453,53274.8593416 2024-09-15,04:45:58.000,259,10988218,12965,0,1726375557,12954.294909979995,19.25321790000453,53274.565882560004 2024-09-15,04:45:59.000,259,10988171,12925,0,1726375558,12954.24101949999,19.295512680000684,53274.17460384001 2024-09-15,04:46:00.000,259,10988167,12885,0,1726375559,12954.133238539995,19.239119639998535,53273.8811448 2024-09-15,04:46:01.000,259,10988179,13085,0,1726375560,12953.958094479989,19.168628339997667,53273.62262136001 2024-09-15,04:46:02.000,259,10988161,13045,0,1726375561,12953.816631969989,19.098137040004076,53273.28025248 2024-09-15,04:46:03.000,259,10988172,13045,0,1726375562,12953.735796249988,18.950105310002982,53272.9378836 2024-09-15,04:46:04.000,259,10988193,13005,0,1726375563,12953.607806359993,18.823220969999966,53272.65141168 2024-09-15,04:46:05.000,259,10988171,12885,0,1726375564,12953.425925989992,18.583550549999927,53272.33000416001 2024-09-15,04:46:06.000,259,10988147,12765,0,1726375565,12953.196891449996,18.407322300001397,53271.97366104001 2024-09-15,04:46:07.000,259,10988185,12725,0,1726375566,12953.06890156,18.11830796999857,53271.61033080001 2024-09-15,04:46:08.000,259,10988167,13005,0,1726375567,12953.095846799995,17.892735810004524,53271.330846000004 2024-09-15,04:46:09.000,259,10988187,13045,0,1726375568,12953.10258310999,17.660114520003845,53270.98847712001 2024-09-15,04:46:10.000,259,10988169,12765,0,1726375569,12953.04195631999,17.392247579999093,53270.63912112 2024-09-15,04:46:11.000,259,10988182,12845,0,1726375570,12952.96785691,17.138478900000337,53270.26880376001 2024-09-15,04:46:12.000,259,10988137,12885,0,1726375571,12952.88028487999,16.863562830003502,53269.91246064001 2024-09-15,04:46:13.000,259,10988225,12605,0,1726375572,12952.698404509989,16.680285449998337,53269.52816904001 2024-09-15,04:46:14.000,259,10988205,12925,0,1726375573,12952.408743179993,16.43356589999894,53269.16483880001 2024-09-15,04:46:15.000,259,10988201,12765,0,1726375574,12952.105609229991,16.088158530001238,53268.84343128 2024-09-15,04:46:16.000,259,10988189,12965,0,1726375575,12951.82268420999,15.580621170003724,53268.4661268 2024-09-15,04:46:17.000,259,10988172,13125,0,1726375576,12951.458923469989,15.164722499997879,53268.06087384 2024-09-15,04:46:18.000,259,10988161,12965,0,1726375577,12951.101899039997,14.713578180002514,53267.6276724 2024-09-15,04:46:19.000,259,10988216,12885,0,1726375578,12950.70445674999,14.34702341999946,53267.2433808 2024-09-15,04:46:20.000,259,10988153,12805,0,1726375579,12950.367641249999,13.93817388000025,53266.824153600006 2024-09-15,04:46:21.000,259,10988209,12885,0,1726375580,12949.990407889993,13.52932434000104,53266.432874879996 2024-09-15,04:46:22.000,259,10988150,12925,0,1726375581,12949.599701909996,13.106376540003112,53265.97172496 2024-09-15,04:46:23.000,259,10988160,12645,0,1726375582,12949.276359029995,12.584740919999604,53265.52454928001 2024-09-15,04:46:24.000,259,10988165,12765,0,1726375583,12948.905861979998,12.105400079999526,53265.09833496001 2024-09-15,04:46:25.000,259,10988149,12965,0,1726375584,12948.771135779993,11.717697929998394,53264.693082000005 2024-09-15,04:46:26.000,259,10988183,12845,0,1726375585,12948.656618510002,11.322946649997903,53264.24590632 2024-09-15,04:46:27.000,259,10988171,12605,0,1726375586,12948.589255409992,10.98458840999956,53263.77078216 2024-09-15,04:46:28.000,259,10988177,13005,0,1726375587,12948.508419689992,10.57573887000035,53263.39347768001 2024-09-15,04:46:29.000,259,10988141,12765,0,1726375588,12948.380429799996,10.209184110004571,53262.967263360006 2024-09-15,04:46:30.000,259,10988183,13045,0,1726375589,12948.27264884,9.920169780001743,53262.52008768 2024-09-15,04:46:31.000,259,10988169,12925,0,1726375590,12948.16486787999,9.638204579998273,53262.107847600004 2024-09-15,04:46:32.000,259,10988169,12605,0,1726375591,12948.036877989995,9.377386770000157,53261.75150448 2024-09-15,04:46:33.000,259,10988160,12725,0,1726375592,12947.814579759994,9.024930270003097,53261.27638032 2024-09-15,04:46:34.000,259,10988160,12885,0,1726375593,12947.572072599993,8.566736820001097,53260.87811448001 2024-09-15,04:46:35.000,259,10988173,12885,0,1726375594,12947.329565439992,8.13673989000381,53260.42395168001 2024-09-15,04:46:36.000,259,10988168,12965,0,1726375595,12947.09379459,7.770185130000755,53260.03267296 2024-09-15,04:46:37.000,259,10988139,12965,0,1726375596,12946.8310785,7.4036303699977,53259.52960032 2024-09-15,04:46:38.000,259,10988158,12965,0,1726375597,12946.554889789993,6.987731699999131,53259.10338600001 2024-09-15,04:46:39.000,259,10988168,12605,0,1726375598,12946.224810599997,6.480194340001617,53258.6142876 2024-09-15,04:46:40.000,259,10988157,12925,0,1726375599,12945.83410462,6.00085350000154,53258.16711192 2024-09-15,04:46:41.000,259,10988147,13045,0,1726375600,12945.362562919989,467.4510015600026,53257.71294912001 2024-09-15,04:46:42.000,259,10988149,12765,0,1726375601,12944.971856939992,5.197252680001839,53257.28673480001 2024-09-15,04:46:43.000,259,10988185,13085,0,1726375602,12944.56767833999,4.830697919998784,53256.77667504 2024-09-15,04:46:44.000,259,10988205,13085,0,1726375603,12943.968146749998,4.478241420001723,53256.29456376 2024-09-15,04:46:45.000,259,10988162,13085,0,1726375604,12943.301252059995,466.04117555999983,53255.74258128 2024-09-15,04:46:46.000,259,10988170,13005,0,1726375605,12942.553521649992,3.8790653699979885,53255.26047 2024-09-15,04:46:47.000,259,10988197,13085,0,1726375606,12941.671065039998,3.378577139999834,53254.75739736 2024-09-15,04:46:48.000,259,10988143,12685,0,1726375607,12940.862707839995,2.8851380400010385,53254.198427760006 2024-09-15,04:46:49.000,259,10988191,13045,0,1726375608,12940.101504810002,2.4551411100037512,53253.59753544001 2024-09-15,04:46:50.000,259,10988186,13085,0,1726375609,12939.259466059993,2.067438960002619,53253.01061736 2024-09-15,04:46:51.000,259,10988179,12965,0,1726375610,12938.41069099999,1.658589420003409,53252.39575080001 2024-09-15,04:46:52.000,259,10988235,13205,0,1726375611,12937.541707010001,1.24269075000484,53251.829794080004 2024-09-15,04:46:53.000,259,10988167,12765,0,1726375612,12936.814185529998,0.7844973000028403,53251.21492752 2024-09-15,04:46:54.000,259,10988175,12885,0,1726375613,12936.13381821999,0.2840090700046858,53250.6140352 2024-09-15,04:46:55.000,259,10988138,12965,0,1726375614,12935.493868769998,-0.10369307999644661,53249.96423304 2024-09-15,04:46:56.000,259,10988182,13005,0,1726375615,12934.867391939995,-0.5548373999990872,53249.34237936 2024-09-15,04:46:57.000,259,10988188,12725,0,1726375616,12934.281332969993,-0.9425395500002196,53248.72052568 2024-09-15,04:46:58.000,259,10988141,13125,0,1726375617,12933.80305496,-1.4077821300015785,53248.14758184 2024-09-15,04:46:59.000,259,10988149,12965,0,1726375618,12933.378667429999,-1.9223686199984513,53247.51175392001 2024-09-15,04:47:00.000,259,10988193,13205,0,1726375619,12933.001434069993,-2.366463810001733,53246.917848720004 2024-09-15,04:47:01.000,259,10988199,12845,0,1726375620,12932.577046539991,-2.8669520399998873,53246.351892 2024-09-15,04:47:02.000,259,10988180,12965,0,1726375621,12932.105504839994,-3.3885876599961193,53245.75798680001 2024-09-15,04:47:03.000,259,10988150,12925,0,1726375622,12931.728271480002,-3.9595671899951412,53245.192030080005 2024-09-15,04:47:04.000,259,10988189,12565,0,1726375623,12931.351038119996,-4.608087150001666,53244.62607336 2024-09-15,04:47:05.000,259,10988200,12845,0,1726375624,12930.98054107,-5.150870159995975,53244.06011664001 2024-09-15,04:47:06.000,259,10988156,12925,0,1726375625,12930.610044020003,-5.7007022999969195,53243.49415992 2024-09-15,04:47:07.000,259,10988166,12645,0,1726375626,12930.266492210001,-6.208239660001709,53243.01903576 2024-09-15,04:47:08.000,259,10988164,13285,0,1726375627,12929.909467779995,-6.807415709998168,53242.41814344 2024-09-15,04:47:09.000,259,10988169,12925,0,1726375628,12929.606333829994,-7.462984799996775,53241.87314808 2024-09-15,04:47:10.000,259,10988163,12765,0,1726375629,12929.363826669993,-8.153799539999454,53241.42597240001 2024-09-15,04:47:11.000,259,10988176,12765,0,1726375630,12929.148264750002,-8.717729939999117,53240.88796416 2024-09-15,04:47:12.000,259,10988141,13005,0,1726375631,12928.86533973,-9.27461120999942,53240.40585288 2024-09-15,04:47:13.000,259,10988180,12765,0,1726375632,12928.508315299994,-9.838541609999083,53239.895793120006 2024-09-15,04:47:14.000,259,10988177,12765,0,1726375633,12928.205181349993,-10.465914180000254,53239.45560456 2024-09-15,04:47:15.000,259,10988173,12765,0,1726375634,12928.009828360002,-11.114434139999503,53239.02939024001 2024-09-15,04:47:16.000,259,10988180,12765,0,1726375635,12927.801002749991,-11.643118889995094,53238.57522744001 2024-09-15,04:47:17.000,259,10988225,12925,0,1726375636,12927.62585869,-12.136557990001165,53238.15600024 2024-09-15,04:47:18.000,259,10988149,12885,0,1726375637,12927.47765986999,-12.566554919998453,53237.77869576 2024-09-15,04:47:19.000,259,10988171,12885,0,1726375638,12927.38335153,-12.933109680001508,53237.40139128001 2024-09-15,04:47:20.000,259,10988213,12605,0,1726375639,12927.167789609994,-13.356057479999436,53237.0590224 2024-09-15,04:47:21.000,259,10988137,12965,0,1726375640,12926.945491379993,-13.85654570999759,53236.73761488 2024-09-15,04:47:22.000,259,10988166,12885,0,1726375641,12926.702984219992,-14.300640900000872,53236.423194480005 2024-09-15,04:47:23.000,259,10988173,12965,0,1726375642,12926.48068598999,-14.76588348000223,53236.15069680001 2024-09-15,04:47:24.000,259,10988137,12965,0,1726375643,12926.20449728,-15.209978669998236,53235.85723776 2024-09-15,04:47:25.000,259,10988212,12925,0,1726375644,12925.928308569994,-15.703417769997031,53235.57076584 2024-09-15,04:47:26.000,259,10988170,13005,0,1726375645,12925.712746650002,-16.22505339000054,53235.2773068 2024-09-15,04:47:27.000,259,10988202,12885,0,1726375646,12925.429821630001,-16.683246839995263,53234.962886400004 2024-09-15,04:47:28.000,259,10988148,12885,0,1726375647,12925.14016029999,-17.233078979996208,53234.67641448 2024-09-15,04:47:29.000,259,10988182,12845,0,1726375648,12924.870707899994,-17.768812859998434,53234.43186528001 2024-09-15,04:47:30.000,259,10988221,12645,0,1726375649,12924.749454319994,-18.25520282999787,53234.13141912 2024-09-15,04:47:31.000,259,10988159,13125,0,1726375650,12924.655145979988,-18.6781506299958,53233.83796008 2024-09-15,04:47:32.000,259,10988191,12965,0,1726375651,12924.567573949993,-19.016508870001417,53233.55847528 2024-09-15,04:47:33.000,259,10988196,12925,0,1726375652,12924.446320369992,-19.319621459995687,53233.33488744 2024-09-15,04:47:34.000,259,10988184,12965,0,1726375653,12924.230758450001,-19.608635789998516,53233.118286720004 2024-09-15,04:47:35.000,259,10988183,12845,0,1726375654,12923.84678878,-19.9399448999975,53232.8667504 2024-09-15,04:47:36.000,259,10988159,12725,0,1726375655,12923.253993500002,-20.306499660000554,53232.58027848001 2024-09-15,04:47:37.000,259,10988194,13045,0,1726375656,12922.573626189995,-20.78584050000063,53232.25887096 2024-09-15,04:47:38.000,259,10988135,13085,0,1726375657,12921.947149359992,-21.32157437999558,53232.014321760005 2024-09-15,04:47:39.000,259,10988144,12925,0,1726375658,12921.44192610999,-21.807964350002294,53231.797721040006 2024-09-15,04:47:40.000,259,10988199,13245,0,1726375659,12921.017538579988,-22.322550839999167,53231.53221048001 2024-09-15,04:47:41.000,259,10988171,13285,0,1726375660,12920.640305219997,-22.7102529900003,53231.16888024001 2024-09-15,04:47:42.000,259,10988201,13045,0,1726375661,12920.296753409995,-23.147299049996946,53230.91734392 2024-09-15,04:47:43.000,259,10988146,12885,0,1726375662,12919.885838499998,-23.598443369999586,53230.66580760001 2024-09-15,04:47:44.000,259,10988181,13125,0,1726375663,12919.434505730002,-24.1059807299971,53230.35837432001 2024-09-15,04:47:45.000,259,10988178,13125,0,1726375664,12918.98317295999,-24.528928530002304,53230.13478648 2024-09-15,04:47:46.000,259,10988173,12805,0,1726375665,12918.619412219989,-24.895483289998083,53229.84831456 2024-09-15,04:47:47.000,259,10988201,12965,0,1726375666,12918.289333029992,-25.233841529996425,53229.62472672 2024-09-15,04:47:48.000,259,10988142,12845,0,1726375667,12917.97272646,-25.529904989998613,53229.37319040001 2024-09-15,04:47:49.000,259,10988208,12925,0,1726375668,12917.548338929999,-25.79072279999673,53229.07274424 2024-09-15,04:47:50.000,259,10988230,12925,0,1726375669,12917.022906749997,-26.129081040002347,53228.828195040005 2024-09-15,04:47:51.000,259,10988203,12845,0,1726375670,12916.47052933,-26.65776578999794,53228.52076176 2024-09-15,04:47:52.000,259,10988196,12965,0,1726375671,12915.877734050002,-27.144155759997375,53228.24127696 2024-09-15,04:47:53.000,259,10988168,12845,0,1726375672,12915.27146615,-27.538907039997866,53227.99672776 2024-09-15,04:47:54.000,259,10988236,12885,0,1726375673,12914.746033969997,-27.87726527999621,53227.68230736 2024-09-15,04:47:55.000,259,10988154,13085,0,1726375674,12914.24754702999,-28.26496742999734,53227.37487408 2024-09-15,04:47:56.000,259,10988158,12925,0,1726375675,12913.695169609993,-28.56103088999953,53227.102376400006 2024-09-15,04:47:57.000,259,10988251,12925,0,1726375676,12913.09563802,-28.864143480001076,53226.82987872 2024-09-15,04:47:58.000,259,10988127,13045,0,1726375677,12912.489370119998,-29.17430520000198,53226.46654848 2024-09-15,04:47:59.000,259,10988198,13005,0,1726375678,12911.88983852999,-29.60430212999927,53226.18007656 2024-09-15,04:48:00.000,259,10988190,12885,0,1726375679,12911.263361699988,-30.097741229998064,53225.83072056001 2024-09-15,04:48:01.000,259,10988207,12885,0,1726375680,12910.731193209991,-30.668720759997086,53225.5302744 2024-09-15,04:48:02.000,259,10988194,12605,0,1726375681,12910.259651509994,-31.16215985999588,53225.17393128 2024-09-15,04:48:03.000,259,10988135,13045,0,1726375682,12909.916099699993,-31.585107660001086,53224.82457528001 2024-09-15,04:48:04.000,259,10988129,12685,0,1726375683,12909.55907527,-31.90936764000071,53224.5520776 2024-09-15,04:48:05.000,259,10988179,12805,0,1726375684,12909.21552346,-32.3041189200012,53224.146824639996 2024-09-15,04:48:06.000,259,10988144,12765,0,1726375685,12908.750718069998,-32.804607149999356,53223.867339840006 2024-09-15,04:48:07.000,259,10988120,12925,0,1726375686,12908.17813172,-33.32624276999559,53223.531958080006 2024-09-15,04:48:08.000,259,10988191,12805,0,1726375687,12907.491028099997,-33.91836968999996,53223.25247328 2024-09-15,04:48:09.000,259,10988180,12965,0,1726375688,12906.64898934999,-34.62328269000136,53222.959014240005 2024-09-15,04:48:10.000,259,10988211,12965,0,1726375689,12905.827159529996,-35.32819568999548,53222.61664536001 2024-09-15,04:48:11.000,259,10988159,12525,0,1726375690,12905.032274949997,-36.06130521000159,53222.239340880005 2024-09-15,04:48:12.000,259,10988155,12885,0,1726375691,12904.203708819994,-36.8508077699953,53221.91793336 2024-09-15,04:48:13.000,259,10988158,13005,0,1726375692,12903.48292365,-37.57686816000205,53221.57556448 2024-09-15,04:48:14.000,259,10988121,12965,0,1726375693,12902.735193239998,-38.23243725000066,53221.163324400004 2024-09-15,04:48:15.000,259,10988162,12765,0,1726375694,12902.14239796,-38.78931852000096,53220.827942640004 2024-09-15,04:48:16.000,259,10988181,12965,0,1726375695,12901.569811609988,422.24493087000155,53220.45762528001 2024-09-15,04:48:17.000,259,10988177,12885,0,1726375696,12901.111742529996,-39.76914758999919,53220.12923064001 2024-09-15,04:48:18.000,259,10988218,12925,0,1726375697,12900.63346451999,-40.29783234000206,53219.68904208 2024-09-15,04:48:19.000,259,10988143,12925,0,1726375698,12900.141713889992,-40.84061534999637,53219.35366032 2024-09-15,04:48:20.000,259,10988137,12965,0,1726375699,12899.7442716,-41.35520184000052,53218.99033008 2024-09-15,04:48:21.000,259,10988129,12925,0,1726375700,12899.360301929999,-41.968476149995695,53218.70385816 2024-09-15,04:48:22.000,259,10988176,12645,0,1726375701,12899.171685249989,-42.476013510000485,53218.34052792 2024-09-15,04:48:23.000,259,10988193,13165,0,1726375702,12899.063904289993,-43.011747389995435,53218.03309464 2024-09-15,04:48:24.000,259,10988085,12965,0,1726375703,12898.942650709992,-43.469940839997435,53217.77457120001 2024-09-15,04:48:25.000,259,10988166,12805,0,1726375704,12898.922441779992,-43.94223254999815,53217.55797048 2024-09-15,04:48:26.000,259,10988161,12725,0,1726375705,12898.969595950002,-44.379278610002075,53217.31342128 2024-09-15,04:48:27.000,259,10988149,12965,0,1726375706,12899.016750119998,-44.77402988999529,53217.13175616001 2024-09-15,04:48:28.000,259,10988209,12925,0,1726375707,12899.104322149993,-45.17583029999514,53216.971052400004 2024-09-15,04:48:29.000,259,10988169,13125,0,1726375708,12899.185157869993,-45.542385059998196,53216.775413040006 2024-09-15,04:48:30.000,259,10988184,13125,0,1726375709,12899.299675139999,-45.89484155999526,53216.705541840005 2024-09-15,04:48:31.000,259,10988148,13005,0,1726375710,12899.427665029994,-46.26844544999767,53216.488941120006 2024-09-15,04:48:32.000,259,10988204,12725,0,1726375711,12899.548918609995,-46.49401760999899,53216.38413432 2024-09-15,04:48:33.000,259,10988151,12965,0,1726375712,12899.72406267,-46.6913932499956,53216.251379040004 2024-09-15,04:48:34.000,259,10988148,12645,0,1726375713,12899.831843629996,-46.91696540999692,53216.251379040004 2024-09-15,04:48:35.000,259,10988180,12885,0,1726375714,12899.878997799991,-47.14253756999824,53216.23041768 2024-09-15,04:48:36.000,259,10988169,13125,0,1726375715,12899.852052559996,-47.33286407999549,53216.11862376 2024-09-15,04:48:37.000,259,10988159,13005,0,1726375716,12899.80489839,-47.48794493999594,53216.104649520006 2024-09-15,04:48:38.000,259,10988187,12965,0,1726375717,12899.68364481,-47.76286101000005,53216.0627268 2024-09-15,04:48:39.000,259,10988171,12685,0,1726375718,12899.43440133999,-48.150563160001184,53216.02080408 2024-09-15,04:48:40.000,259,10988208,12805,0,1726375719,12899.218839419998,-48.51711791999696,53215.99984272 2024-09-15,04:48:41.000,259,10988115,12725,0,1726375720,12899.063904289993,-48.80613224999979,53216.02779120001 2024-09-15,04:48:42.000,259,10988174,12965,0,1726375721,12899.010013810002,-49.1162939700007,53215.9928556 2024-09-15,04:48:43.000,259,10988156,12725,0,1726375722,12898.929178090002,-49.355964390000736,53215.97189424 2024-09-15,04:48:44.000,259,10988139,13045,0,1726375723,12898.888760230002,-49.65202784999565,53215.94394576 2024-09-15,04:48:45.000,259,10988197,12645,0,1726375724,12898.895496539997,-49.9198947900004,53215.95093288 2024-09-15,04:48:46.000,259,10988151,13005,0,1726375725,12898.855078679997,-50.24415477000002,53216.06971392 2024-09-15,04:48:47.000,259,10988155,12765,0,1726375726,12898.861814989992,-50.64595517999987,53216.04875256 2024-09-15,04:48:48.000,259,10988103,12885,0,1726375727,12898.868551300002,-51.174639929995465,53216.12561088001 2024-09-15,04:48:49.000,259,10988168,13285,0,1726375728,12898.882023919992,-51.78086510999856,53216.17452072001 2024-09-15,04:48:50.000,259,10988160,12765,0,1726375729,12898.949387020002,408.99256646999856,53216.27932752 2024-09-15,04:48:51.000,259,10988164,13005,0,1726375730,12899.164948939993,-53.06380676999834,53216.440031280006 2024-09-15,04:48:52.000,259,10988156,12965,0,1726375731,12899.360301929999,-53.59954065000056,53216.54483808 2024-09-15,04:48:53.000,259,10988170,12885,0,1726375732,12899.447873959994,-54.001341060000414,53216.61470928 2024-09-15,04:48:54.000,259,10988180,12925,0,1726375733,12899.56239123,-54.43838711999706,53216.824322880006 2024-09-15,04:48:55.000,259,10988173,12965,0,1726375734,12899.710590049996,-54.84018752999691,53216.93611680001 2024-09-15,04:48:56.000,259,10988159,12925,0,1726375735,12899.710590049996,-55.30543010999827,53217.10380768001 2024-09-15,04:48:57.000,259,10988146,13045,0,1726375736,12899.589336469995,-55.848213119999855,53217.2854728 2024-09-15,04:48:58.000,259,10988152,12965,0,1726375737,12899.35356561999,-56.440340039996954,53217.474125040004 2024-09-15,04:48:59.000,259,10988175,13205,0,1726375738,12899.124531079993,-57.09590912999556,53217.6697644 2024-09-15,04:49:00.000,259,10988208,12925,0,1726375739,12899.205366799993,-57.63164300999779,53217.87239088001 2024-09-15,04:49:01.000,259,10988178,13205,0,1726375740,12899.42092872,-58.18852427999809,53217.998159040006 2024-09-15,04:49:02.000,259,10988174,12965,0,1726375741,12899.76448053,-58.61852120999538,53218.214759760005 2024-09-15,04:49:03.000,259,10988116,12885,0,1726375742,12900.101296029992,-58.956879450001,53218.31956656 2024-09-15,04:49:04.000,259,10988153,12885,0,1726375743,12900.323594259993,-59.25999203999527,53218.57809 2024-09-15,04:49:05.000,259,10988134,12885,0,1726375744,12900.525683559994,-59.62654679999832,53218.78071648001 2024-09-15,04:49:06.000,259,10988185,12685,0,1726375745,12900.73450916999,-60.014248949999455,53218.955394480006 2024-09-15,04:49:07.000,259,10988144,12845,0,1726375746,12900.929862159996,-60.48654066000017,53219.171995200006 2024-09-15,04:49:08.000,259,10988101,12765,0,1726375747,12901.118478839991,-60.96588150000025,53219.37462168 2024-09-15,04:49:09.000,259,10988118,12965,0,1726375748,12901.313831829997,-61.473418859997764,53219.5912224 2024-09-15,04:49:10.000,259,10988145,12885,0,1726375749,12901.428349100002,-61.95275969999784,53219.800836 2024-09-15,04:49:11.000,259,10988190,13285,0,1726375750,12901.381194929992,-62.48144445000071,53220.03839808 2024-09-15,04:49:12.000,259,10988205,12885,0,1726375751,12901.313831829997,-63.00308006999694,53220.20608896 2024-09-15,04:49:13.000,259,10988158,12765,0,1726375752,12901.111742529996,-63.609305250000034,53220.4296768 2024-09-15,04:49:14.000,259,10988138,12965,0,1726375753,12900.76145441,-64.34241476999887,53220.611341920005 2024-09-15,04:49:15.000,259,10988134,12765,0,1726375754,12900.350539499988,-65.05437689999962,53220.79300704001 2024-09-15,04:49:16.000,259,10988177,12885,0,1726375755,12899.973306139997,-65.67470034000144,53220.96069792001 2024-09-15,04:49:17.000,259,10988196,13125,0,1726375756,12899.609545399995,-66.47125203000178,53221.114414560005 2024-09-15,04:49:18.000,259,10988182,12805,0,1726375757,12899.360301929999,-67.22550893999869,53221.282105440005 2024-09-15,04:49:19.000,259,10988188,12885,0,1726375758,12899.131267389988,-68.07845367000118,53221.45678344 2024-09-15,04:49:20.000,259,10988234,12965,0,1726375759,12899.016750119998,-68.93844752999576,53221.67338416 2024-09-15,04:49:21.000,259,10988194,12885,0,1726375760,12898.969595950002,-69.78434312999889,53221.82011368 2024-09-15,04:49:22.000,259,10988132,12885,0,1726375761,12899.030222740003,-70.42581395999878,53222.00876592 2024-09-15,04:49:23.000,259,10988198,13125,0,1726375762,12899.239048349998,-70.92630218999693,53222.1764568 2024-09-15,04:49:24.000,259,10988187,12605,0,1726375763,12899.33335668999,-71.47613432999788,53222.36510904 2024-09-15,04:49:25.000,259,10988181,13165,0,1726375764,12899.37377454999,-72.02596646999882,53222.60267112 2024-09-15,04:49:26.000,259,10988190,12885,0,1726375765,12899.407456099994,-72.74497772999894,53222.81927184 2024-09-15,04:49:27.000,259,10988160,12885,0,1726375766,12899.35356561999,-73.43579247000162,53223.05683392 2024-09-15,04:49:28.000,259,10988184,13045,0,1726375767,12899.319884069999,-74.12660720999702,53223.26644752001 2024-09-15,04:49:29.000,259,10988159,13205,0,1726375768,12899.367038239994,-74.68348847999732,53223.57388080001 2024-09-15,04:49:30.000,259,10988173,12965,0,1726375769,12899.259257279999,-75.1628293199974,53223.81843000001 2024-09-15,04:49:31.000,259,10988197,12845,0,1726375770,12899.090849529988,-75.67741581000155,53224.132850400005 2024-09-15,04:49:32.000,259,10988163,12845,0,1726375771,12898.760770339992,-76.29773924999608,53224.39137384001 2024-09-15,04:49:33.000,259,10988171,12925,0,1726375772,12898.37680066999,-77.05904528999963,53224.66387152 2024-09-15,04:49:34.000,259,10988177,13085,0,1726375773,12897.871577419988,-77.7216635099976,53225.01322752001 2024-09-15,04:49:35.000,259,10988149,13245,0,1726375774,12897.426980960001,-78.43362563999835,53225.27175096 2024-09-15,04:49:36.000,259,10988188,12805,0,1726375775,12897.04301129,-79.0468999500008,53225.544248640006 2024-09-15,04:49:37.000,259,10988187,13125,0,1726375776,12896.652305309988,-79.73771468999621,53225.87264328001 2024-09-15,04:49:38.000,259,10988117,12925,0,1726375777,12896.288544570001,-80.3439398699993,53226.096231120006 2024-09-15,04:49:39.000,259,10988115,13045,0,1726375778,12895.971937999995,-80.90787026999897,53226.49449696 2024-09-15,04:49:40.000,259,10988200,13045,0,1726375779,12895.621649879999,-81.40835849999712,53226.766994640006 2024-09-15,04:49:41.000,259,10988157,13125,0,1726375780,12895.331988550002,-82.05687845999637,53227.02551808001 2024-09-15,04:49:42.000,259,10988132,12725,0,1726375781,12895.062536149992,-82.58556320999924,53227.416796800004 2024-09-15,04:49:43.000,259,10988137,13045,0,1726375782,12894.88065577999,-83.06490404999931,53227.71724296001 2024-09-15,04:49:44.000,259,10988138,12925,0,1726375783,12894.671830169995,-83.46670445999916,53228.12249592 2024-09-15,04:49:45.000,259,10988135,12805,0,1726375784,12894.449531939994,-83.81916095999622,53228.541723120004 2024-09-15,04:49:46.000,259,10988188,13085,0,1726375785,12894.112716440002,-84.19276484999864,53228.90505336 2024-09-15,04:49:47.000,259,10988140,12885,0,1726375786,12893.843264039991,-84.5452213499957,53229.29633208 2024-09-15,04:49:48.000,259,10988165,12805,0,1726375787,12893.796109869996,-84.82718654999917,53229.70158504 2024-09-15,04:49:49.000,259,10988145,13005,0,1726375788,12893.695065219996,-85.27128173999517,53230.12779936 2024-09-15,04:49:50.000,259,10988181,12965,0,1726375789,12893.60075687999,-85.79291735999868,53230.58196216 2024-09-15,04:49:51.000,259,10988170,12765,0,1726375790,12893.68832891,-86.22996341999533,53231.06407344 2024-09-15,04:49:52.000,259,10988156,12965,0,1726375791,12893.890418210001,-86.63881296000181,53231.5391976 2024-09-15,04:49:53.000,259,10988122,12965,0,1726375792,12894.207024779993,-86.98422032999952,53232.03528312001 2024-09-15,04:49:54.000,259,10988159,13165,0,1726375793,12894.56404921,-87.18864509999548,53232.636175440006 2024-09-15,04:49:55.000,259,10988174,12925,0,1726375794,12895.049063530001,-87.26618552999571,53233.22309352 2024-09-15,04:49:56.000,259,10988170,12685,0,1726375795,12895.473451059988,-87.44946291000088,53233.72616616 2024-09-15,04:49:57.000,259,10988159,13085,0,1726375796,12895.689012979994,-87.90060722999624,53234.28513576001 2024-09-15,04:49:58.000,259,10988143,12805,0,1726375797,12895.75637607999,-88.37289893999696,53234.927950799996 2024-09-15,04:49:59.000,259,10988192,12885,0,1726375798,12895.92478383,-88.83109238999896,53235.50089464 2024-09-15,04:50:00.000,259,10988182,12805,0,1726375799,12896.12687313,-89.28928584000096,53236.087812720005 2024-09-15,04:50:01.000,259,10988115,12805,0,1726375800,12896.032564789995,-89.9378058000002,53236.639795200004 2024-09-15,04:50:02.000,259,10988163,13005,0,1726375801,12896.248126710001,-90.53698184999666,53237.22671328 2024-09-15,04:50:03.000,259,10988158,12765,0,1726375802,12896.403061839992,370.1025162599981,53237.78568288001 2024-09-15,04:50:04.000,259,10988162,12565,0,1726375803,12896.483897559992,-91.55205656999897,53238.47042064 2024-09-15,04:50:05.000,259,10988175,12765,0,1726375804,12896.423270769992,-91.94680784999946,53239.04336448 2024-09-15,04:50:06.000,259,10988198,12925,0,1726375805,12896.443479699992,-92.40500130000146,53239.6442568 2024-09-15,04:50:07.000,259,10988210,12965,0,1726375806,12896.625360069993,-92.6799173699983,53240.28707184 2024-09-15,04:50:08.000,259,10988185,12965,0,1726375807,12897.00259343,-92.94778430999577,53240.95783536 2024-09-15,04:50:09.000,259,10988198,13045,0,1726375808,12897.514552989996,-93.32138819999818,53241.67750872 2024-09-15,04:50:10.000,259,10988164,12965,0,1726375809,12897.999567309998,-93.60335340000165,53242.35525936001 2024-09-15,04:50:11.000,259,10988141,13205,0,1726375810,12898.48458163,-93.80777816999762,53243.10986832 2024-09-15,04:50:12.000,259,10988141,12885,0,1726375811,12898.989804880002,-94.01925207000022,53243.81556744 2024-09-15,04:50:13.000,259,10988175,13005,0,1726375812,12899.46134658,-94.21662770999683,53244.50729232 2024-09-15,04:50:14.000,259,10988172,12845,0,1726375813,12899.919415659992,-94.46334725999623,53245.240939920004 2024-09-15,04:50:15.000,259,10988148,12805,0,1726375814,12900.397693669998,-94.68187028999819,53245.981574640005 2024-09-15,04:50:16.000,259,10988137,12685,0,1726375815,12900.869235369995,-94.93563896999694,53246.74317072001 2024-09-15,04:50:17.000,259,10988129,12645,0,1726375816,12901.307095520002,-95.16121112999826,53247.47681832 2024-09-15,04:50:18.000,259,10988169,12885,0,1726375817,12901.684328879994,-95.36563590000151,53248.19649168 2024-09-15,04:50:19.000,259,10988201,13085,0,1726375818,12901.967253899995,-95.63350283999898,53248.9371264 2024-09-15,04:50:20.000,259,10988200,12725,0,1726375819,12902.16260689,-95.83792761000223,53249.66378688001 2024-09-15,04:50:21.000,259,10988179,12885,0,1726375820,12902.344487260001,-95.97186107999732,53250.369486 2024-09-15,04:50:22.000,259,10988228,13165,0,1726375821,12902.519631319992,-96.11284367999906,53251.061210880005 2024-09-15,04:50:23.000,259,10988191,13005,0,1726375822,12902.802556339993,-96.28202279999823,53251.71101304 2024-09-15,04:50:24.000,259,10988161,13005,0,1726375823,12903.24041649,-96.52874234999763,53252.39575080001 2024-09-15,04:50:25.000,259,10988199,12885,0,1726375824,12903.934256419998,-96.73316712000087,53253.05254008 2024-09-15,04:50:26.000,259,10988174,13125,0,1726375825,12904.735877309991,-96.8459531999979,53253.77920056 2024-09-15,04:50:27.000,259,10988194,13005,0,1726375826,12905.49034402999,-96.82480580999982,53254.512848160004 2024-09-15,04:50:28.000,259,10988172,12685,0,1726375827,12906.163975030002,-96.82480580999982,53255.253482880005 2024-09-15,04:50:29.000,259,10988192,12765,0,1726375828,12906.64898934999,-96.8459531999979,53255.93123352 2024-09-15,04:50:30.000,259,10988181,12965,0,1726375829,12907.0194864,-96.82480580999982,53256.63693264001 2024-09-15,04:50:31.000,259,10988197,12605,0,1726375830,12907.261993560001,-96.89529711000068,53257.363593120004 2024-09-15,04:50:32.000,259,10988162,12845,0,1726375831,12907.517973339993,-97.12791840000136,53258.02736952001 2024-09-15,04:50:33.000,259,10988120,12885,0,1726375832,12907.659435849993,-97.23365534999903,53258.74005576 2024-09-15,04:50:34.000,259,10988179,12725,0,1726375833,12907.780689429994,363.75829926000006,53259.445754880006 2024-09-15,04:50:35.000,259,10988165,13045,0,1726375834,12908.104032309995,-97.24775360999774,53260.13747976001 2024-09-15,04:50:36.000,259,10988176,12885,0,1726375835,12908.535156149992,-97.21250796000095,53260.836191760005 2024-09-15,04:50:37.000,259,10988181,12805,0,1726375836,12908.959543679994,363.8358396900003,53261.52092952 2024-09-15,04:50:38.000,259,10988152,12685,0,1726375837,12909.323304419995,-97.36053969000204,53262.28951272001 2024-09-15,04:50:39.000,259,10988217,12725,0,1726375838,12909.707274089997,-97.53676794000057,53263.0511088 2024-09-15,04:50:40.000,259,10988217,13005,0,1726375839,12909.956517559993,-97.8116840099974,53263.76379504 2024-09-15,04:50:41.000,259,10988224,12885,0,1726375840,12910.380905089994,-98.08660008000152,53264.525391120005 2024-09-15,04:50:42.000,259,10988161,12965,0,1726375841,12910.778347380001,-98.33331963000091,53265.22410312 2024-09-15,04:50:43.000,259,10988156,13005,0,1726375842,12911.175789669993,-98.59413743999903,53265.97172496 2024-09-15,04:50:44.000,259,10988203,12965,0,1726375843,12911.681012919995,-98.83380785999907,53266.69139832 2024-09-15,04:50:45.000,259,10988177,12965,0,1726375844,12912.192972479992,-98.93954480999673,53267.41107168 2024-09-15,04:50:46.000,259,10988197,13125,0,1726375845,12912.83292193,-99.00298697999824,53268.15869352001 2024-09-15,04:50:47.000,259,10988220,12965,0,1726375846,12913.573916029993,-98.89020090000122,53268.8504184 2024-09-15,04:50:48.000,259,10988195,12925,0,1726375847,12914.368800609991,-98.65053048000118,53269.63297584 2024-09-15,04:50:49.000,259,10988225,12765,0,1726375848,12915.318620319995,-98.39676179999515,53270.38059768 2024-09-15,04:50:50.000,259,10988208,12805,0,1726375849,12916.248231099999,-97.94561747999978,53271.15616800001 2024-09-15,04:50:51.000,259,10988205,13005,0,1726375850,12917.251941289993,-97.4662766399997,53272.03654512 2024-09-15,04:50:52.000,259,10988193,13205,0,1726375851,12918.208497309992,-96.92349362999812,53272.81211544001 2024-09-15,04:50:53.000,259,10988190,12885,0,1726375852,12919.057272369995,-96.54284060999635,53273.678518320005 2024-09-15,04:50:54.000,259,10988195,12765,0,1726375853,12919.872365879994,-96.16923672000121,53274.50998560001 2024-09-15,04:50:55.000,259,10988228,13085,0,1726375854,12920.532524260001,-95.8590750000003,53275.43228544 2024-09-15,04:50:56.000,259,10988203,12885,0,1726375855,12921.051220129993,-95.65465022999706,53276.25676560001 2024-09-15,04:50:57.000,259,10988239,12885,0,1726375856,12921.48234396999,-95.4361271999951,53277.09522000001 2024-09-15,04:50:58.000,259,10988136,13125,0,1726375857,12921.940413049997,-95.1894076499957,53277.90572592 2024-09-15,04:50:59.000,259,10988192,12965,0,1726375858,12922.317646409989,366.1409052000017,53278.75116744001 2024-09-15,04:51:00.000,259,10988199,12965,0,1726375859,12922.56015356999,-94.72416507000162,53279.547699120005 2024-09-15,04:51:01.000,259,10988177,12885,0,1726375860,12922.70835239,-94.55498594999517,53280.35820504001 2024-09-15,04:51:02.000,259,10988205,12885,0,1726375861,12922.74877025,-94.3505611799992,53281.105826880004 2024-09-15,04:51:03.000,259,10988200,12845,0,1726375862,12922.8498149,-94.18843118999939,53281.85344872 2024-09-15,04:51:04.000,259,10988249,12885,0,1726375863,12922.977804789996,-94.1038416299998,53282.636006160006 2024-09-15,04:51:05.000,259,10988167,13085,0,1726375864,12923.112530990002,-94.08974337000109,53283.39760224001 2024-09-15,04:51:06.000,259,10988205,12925,0,1726375865,12923.179894089997,-94.15318553999532,53284.075352880005 2024-09-15,04:51:07.000,259,10988177,12965,0,1726375866,12923.274202430002,-94.26597161999962,53284.87188456 2024-09-15,04:51:08.000,259,10988152,12845,0,1726375867,12923.388719699993,-94.37875769999664,53285.535660960006 2024-09-15,04:51:09.000,259,10988218,12845,0,1726375868,12923.611017929994,-94.37170856999728,53286.22738584001 2024-09-15,04:51:10.000,259,10988167,13045,0,1726375869,12923.98825129,-94.18138206000003,53286.94007208 2024-09-15,04:51:11.000,259,10988200,13085,0,1726375870,12924.412638820002,-94.03335032999894,53287.596861360005 2024-09-15,04:51:12.000,259,10988132,12925,0,1726375871,12924.722509079998,-93.82187642999634,53288.30954760001 2024-09-15,04:51:13.000,259,10988172,12925,0,1726375872,12925.06606089,-93.51171470999543,53289.08511792 2024-09-15,04:51:14.000,259,10988170,12765,0,1726375873,12925.396140079996,-93.25089689999731,53289.7419072 2024-09-15,04:51:15.000,259,10988133,12965,0,1726375874,12925.706010339993,368.1428581200016,53290.4056836 2024-09-15,04:51:16.000,259,10988210,12805,0,1726375875,12926.11692524999,-92.6799173699983,53291.08343424 2024-09-15,04:51:17.000,259,10988180,13045,0,1726375876,12926.453740749996,-92.41205043000082,53291.740223520006 2024-09-15,04:51:18.000,259,10988192,12965,0,1726375877,12926.763611009992,-92.20057652999822,53292.43194840001 2024-09-15,04:51:19.000,259,10988174,12965,0,1726375878,12926.958963999998,-91.86221828999987,53293.00489224001 2024-09-15,04:51:20.000,259,10988147,13165,0,1726375879,12927.154316989989,-91.53090918000089,53293.682642880005 2024-09-15,04:51:21.000,259,10988170,12685,0,1726375880,12927.329461049994,-91.24189484999806,53294.3184708 2024-09-15,04:51:22.000,259,10988170,12725,0,1726375881,12927.52481404,-90.94583138999587,53294.94032448 2024-09-15,04:51:23.000,259,10988130,12685,0,1726375882,12927.7673212,-90.54403097999602,53295.59012664001 2024-09-15,04:51:24.000,259,10988191,13045,0,1726375883,12927.935728949997,-90.17042709000089,53296.21198032 2024-09-15,04:51:25.000,259,10988158,12725,0,1726375884,12928.083927769992,-89.78977406999911,53296.84780824 2024-09-15,04:51:26.000,259,10988152,12925,0,1726375885,12928.036773599997,-89.55715277999843,53297.50459752 2024-09-15,04:51:27.000,259,10988193,12885,0,1726375886,12927.881838469992,-89.35977714000182,53298.07754136 2024-09-15,04:51:28.000,259,10988179,13045,0,1726375887,12927.65954023999,-89.09895932999643,53298.62253672 2024-09-15,04:51:29.000,259,10988159,12805,0,1726375888,12927.37661521999,-88.8240432599996,53299.13259648 2024-09-15,04:51:30.000,259,10988150,12845,0,1726375889,12927.201471159999,-88.49978327999997,53299.719514560005 2024-09-15,04:51:31.000,259,10988173,12965,0,1726375890,12927.033063409988,-88.0204424399999,53300.2575228 2024-09-15,04:51:32.000,259,10988157,12965,0,1726375891,12926.985909239993,-87.51995421000174,53300.76059544 2024-09-15,04:51:33.000,259,10988141,12485,0,1726375892,12926.985909239993,-87.06176075999974,53301.26366808 2024-09-15,04:51:34.000,259,10988202,12925,0,1726375893,12927.066744959993,-86.7586481699982,53301.7597536 2024-09-15,04:51:35.000,259,10988152,13125,0,1726375894,12927.302515809999,-86.4132408000005,53302.29077472 2024-09-15,04:51:36.000,259,10988169,12725,0,1726375895,12927.65954023999,-85.97619473999657,53302.856731440006 2024-09-15,04:51:37.000,259,10988135,12765,0,1726375896,12928.144554559993,-85.4616082499997,53303.37377832 2024-09-15,04:51:38.000,259,10988210,13045,0,1726375897,12928.59588732999,-84.88357959000132,53304.00261912001 2024-09-15,04:51:39.000,259,10988163,12845,0,1726375898,12928.952911759996,-84.31964919000166,53304.561588720004 2024-09-15,04:51:40.000,259,10988129,13045,0,1726375899,12929.336881429997,-83.65703096999641,53305.09959696 2024-09-15,04:51:41.000,259,10988161,12765,0,1726375900,12929.666960619994,-83.0508057900006,53305.69350216 2024-09-15,04:51:42.000,259,10988220,12725,0,1726375901,12929.96335826,-82.40228583000135,53306.24548464 2024-09-15,04:51:43.000,259,10988209,12885,0,1726375902,12930.246283280001,-81.76786413000082,53306.78349288001 2024-09-15,04:51:44.000,259,10988161,12925,0,1726375903,12930.374273169997,-81.0840985199975,53307.30053976 2024-09-15,04:51:45.000,259,10988174,13005,0,1726375904,12930.367536860002,-80.4919716000004,53307.83156088 2024-09-15,04:51:46.000,259,10988149,13045,0,1726375905,12930.253019589996,-80.02672901999904,53308.40450472 2024-09-15,04:51:47.000,259,10988166,12925,0,1726375906,12930.09808445999,-79.53328992000024,53308.84469328001 2024-09-15,04:51:48.000,259,10988164,13125,0,1726375907,12929.889258849995,382.2199707300024,53309.24994624001 2024-09-15,04:51:49.000,259,10988160,13045,0,1726375908,12929.599597519998,-78.68034518999775,53309.6901348 2024-09-15,04:51:50.000,259,10988150,12925,0,1726375909,12929.256045709997,-78.51116606999858,53310.046477920005 2024-09-15,04:51:51.000,259,10988169,12885,0,1726375910,12928.932702829996,-78.2432991300011,53310.332949840005 2024-09-15,04:51:52.000,259,10988197,13045,0,1726375911,12928.919230209991,-77.77100742000039,53310.563524799996 2024-09-15,04:51:53.000,259,10988184,13165,0,1726375912,12928.90575759,-77.2282244099988,53310.82903536001 2024-09-15,04:51:54.000,259,10988150,12965,0,1726375913,12928.85860341999,-76.9815048599994,53311.101533040004 2024-09-15,04:51:55.000,259,10988134,12805,0,1726375914,12928.730613529995,384.3981519000008,53311.35306936 2024-09-15,04:51:56.000,259,10988140,13125,0,1726375915,12928.521787919999,-76.57970444999955,53311.5417216 2024-09-15,04:51:57.000,259,10988168,12885,0,1726375916,12928.259071829998,-76.13560925999627,53311.80024504 2024-09-15,04:51:58.000,259,10988174,12965,0,1726375917,12928.043509909992,-75.80430014999729,53311.93300032001 2024-09-15,04:51:59.000,259,10988175,13125,0,1726375918,12927.68648548,-75.53643320999981,53312.08671696 2024-09-15,04:52:00.000,259,10988208,12765,0,1726375919,12927.167789609994,-75.36020496000128,53312.21248512 2024-09-15,04:52:01.000,259,10988178,13045,0,1726375920,12926.709720530002,-75.25446800999634,53312.345240400005 2024-09-15,04:52:02.000,259,10988193,12965,0,1726375921,12926.285333,-75.18397670999548,53312.464021440006 2024-09-15,04:52:03.000,259,10988205,12925,0,1726375922,12925.820527609998,-75.15578018999804,53312.58280248001 2024-09-15,04:52:04.000,259,10988173,12885,0,1726375923,12925.402876389991,-75.0288958500023,53312.61773808 2024-09-15,04:52:05.000,259,10988165,12925,0,1726375924,12925.113215059995,-74.83856933999778,53312.71555776 2024-09-15,04:52:06.000,259,10988174,13125,0,1726375925,12925.05932457999,-74.50726022999879,53312.82036456001 2024-09-15,04:52:07.000,259,10988214,12845,0,1726375926,12925.09974243999,-74.10545981999894,53312.967094080006 2024-09-15,04:52:08.000,259,10988156,13085,0,1726375927,12925.214259709996,-73.7671015800006,53313.02997816 2024-09-15,04:52:09.000,259,10988173,12725,0,1726375928,12925.369194840001,848.9992610699992,53313.19068192 2024-09-15,04:52:10.000,259,10988177,12925,0,1726375929,12925.436557939996,388.1553381900012,53313.27452736001 2024-09-15,04:52:11.000,259,10988196,12965,0,1726375930,12925.274886499996,-72.7026829499955,53313.37234704001 2024-09-15,04:52:12.000,259,10988177,12885,0,1726375931,12925.05932457999,-72.43481600999803,53313.50510232 2024-09-15,04:52:13.000,259,10988203,12685,0,1726375932,12924.81681741999,-72.35022644999844,53313.58894776001 2024-09-15,04:52:14.000,259,10988179,12925,0,1726375933,12924.655145979988,-72.4066194900006,53313.65183184 2024-09-15,04:52:15.000,259,10988210,12965,0,1726375934,12924.648409669993,-72.32907906000037,53313.74965152 2024-09-15,04:52:16.000,259,10988185,13085,0,1726375935,12924.688827529993,-72.1105560299984,53313.86144544 2024-09-15,04:52:17.000,259,10988203,12885,0,1726375936,12924.628200739993,-71.77924691999942,53313.93830376 2024-09-15,04:52:18.000,259,10988187,12645,0,1726375937,12924.533892400003,-71.52547824000067,53314.06407192001 2024-09-15,04:52:19.000,259,10988173,12685,0,1726375938,12924.621464429998,-71.42679041999509,53314.1968272 2024-09-15,04:52:20.000,259,10988174,12765,0,1726375939,12924.709036459994,-71.3562991200015,53314.32958248001 2024-09-15,04:52:21.000,259,10988179,12925,0,1726375940,12924.971752549995,-71.15187434999825,53314.4413764 2024-09-15,04:52:22.000,259,10988164,12925,0,1726375941,12925.093006129995,-70.66548437999882,53314.5112476 2024-09-15,04:52:23.000,259,10988187,12965,0,1726375942,12925.194050779995,-70.22843832000217,53314.66496424001 2024-09-15,04:52:24.000,259,10988191,12845,0,1726375943,12925.254677569996,-70.10155397999915,53314.85361648001 2024-09-15,04:52:25.000,259,10988164,13005,0,1726375944,12925.429821630001,-70.07335746000172,53314.93746192 2024-09-15,04:52:26.000,259,10988211,13005,0,1726375945,12925.746428199993,-69.93237485999998,53315.14008840001 2024-09-15,04:52:27.000,259,10988140,12805,0,1726375946,12925.988935359994,-69.65745878999587,53315.349702 2024-09-15,04:52:28.000,259,10988231,12965,0,1726375947,12926.07650738999,-69.26975664000202,53315.53835424 2024-09-15,04:52:29.000,259,10988195,13085,0,1726375948,12925.935044879989,-68.98779143999855,53315.70604512 2024-09-15,04:52:30.000,259,10988186,12965,0,1726375949,12925.544338899992,-68.93844752999576,53315.866748880006 2024-09-15,04:52:31.000,259,10988188,12925,0,1726375950,12925.26141387999,-68.7833666699953,53316.00649128001 2024-09-15,04:52:32.000,259,10988165,12925,0,1726375951,12925.30856805,-68.48730321000039,53316.1182852 2024-09-15,04:52:33.000,259,10988197,12725,0,1726375952,12925.402876389991,-68.20533800999692,53316.202130640006 2024-09-15,04:52:34.000,259,10988179,13125,0,1726375953,12925.355722219996,393.26595744000224,53316.40475712 2024-09-15,04:52:35.000,259,10988143,12885,0,1726375954,12925.301831739991,-67.77534107999963,53316.516551040004 2024-09-15,04:52:36.000,259,10988172,12925,0,1726375955,12925.322040669991,-67.52862153000024,53316.6423192 2024-09-15,04:52:37.000,259,10988189,13125,0,1726375956,12925.450030560001,-67.36649154000042,53316.71917752 2024-09-15,04:52:38.000,259,10988184,12965,0,1726375957,12925.638647239997,-67.1761650299959,53316.94276536001 2024-09-15,04:52:39.000,259,10988198,12925,0,1726375958,12925.793582369988,-66.97174025999993,53317.096482 2024-09-15,04:52:40.000,259,10988168,13165,0,1726375959,12925.874418089988,-66.65452940999967,53317.28513424 2024-09-15,04:52:41.000,259,10988189,12765,0,1726375960,12925.901363329998,-66.18928682999831,53317.50173496 2024-09-15,04:52:42.000,259,10988166,12765,0,1726375961,12925.961990119999,-65.69584772999951,53317.66942584 2024-09-15,04:52:43.000,259,10988183,12965,0,1726375962,12926.029353219994,-65.49142295999627,53317.830129600006 2024-09-15,04:52:44.000,259,10988200,13005,0,1726375963,12926.170815729995,395.9657742300042,53318.06769168001 2024-09-15,04:52:45.000,259,10988159,12925,0,1726375964,12926.21796989999,-65.11076994000177,53318.28429240001 2024-09-15,04:52:46.000,259,10988204,13085,0,1726375965,12926.03608952999,-64.77241169999616,53318.43800904 2024-09-15,04:52:47.000,259,10988147,12845,0,1726375966,12925.961990119999,-64.64552736000041,53318.65460976 2024-09-15,04:52:48.000,259,10988164,12685,0,1726375967,12925.759900819998,-64.77946082999551,53318.78736504001 2024-09-15,04:52:49.000,259,10988179,12965,0,1726375968,12925.631910930002,-64.88519778000045,53319.04588848001 2024-09-15,04:52:50.000,259,10988167,12765,0,1726375969,12925.604965689992,-64.71601866000128,53319.220566480006 2024-09-15,04:52:51.000,259,10988229,12925,0,1726375970,12925.537602589997,-64.46929911000188,53319.43018008001 2024-09-15,04:52:52.000,259,10988165,12885,0,1726375971,12925.301831739991,-64.25077607999992,53319.6118452 2024-09-15,04:52:53.000,259,10988175,12925,0,1726375972,12924.92459838,-64.30011998999544,53319.79351032001 2024-09-15,04:52:54.000,259,10988185,12765,0,1726375973,12924.527156089993,-64.5186430199974,53319.88434288001 2024-09-15,04:52:55.000,259,10988163,12885,0,1726375974,12923.974778669995,-64.84290299999702,53320.00312392001 2024-09-15,04:52:56.000,259,10988162,12965,0,1726375975,12923.260729809997,-65.12486820000049,53320.09395648 2024-09-15,04:52:57.000,259,10988188,13005,0,1726375976,12922.41869105999,-65.23060514999815,53320.08696936 2024-09-15,04:52:58.000,259,10988160,13165,0,1726375977,12921.56317968999,-65.32929296999646,53320.066008 2024-09-15,04:52:59.000,259,10988256,12925,0,1726375978,12920.768295109992,-65.54076686999906,53320.07998224001 2024-09-15,04:53:00.000,259,10988212,12965,0,1726375979,12920.054246249994,-65.73109337999631,53320.03107240001 2024-09-15,04:53:01.000,259,10988173,12925,0,1726375980,12919.367142629992,-65.83683033000125,53320.01709816 2024-09-15,04:53:02.000,259,10988204,12845,0,1726375981,12918.86865569,-65.92141989000083,53319.86338152001 2024-09-15,04:53:03.000,259,10988159,12765,0,1726375982,12918.639621149989,-66.04830422999657,53319.87735576 2024-09-15,04:53:04.000,259,10988198,12725,0,1726375983,12918.639621149989,-66.11879552999744,53319.84242016001 2024-09-15,04:53:05.000,259,10988181,12805,0,1726375984,12918.88212830999,-66.13994291999552,53319.84940728 2024-09-15,04:53:06.000,259,10988224,12605,0,1726375985,12918.976436649995,-66.06945162000193,53319.81447168001 2024-09-15,04:53:07.000,259,10988175,12885,0,1726375986,12918.96970034,-65.94961640999827,53319.91927848 2024-09-15,04:53:08.000,259,10988136,13085,0,1726375987,12919.09095392,-65.83683033000125,53319.9262656 2024-09-15,04:53:09.000,259,10988227,12965,0,1726375988,12919.25262536,-65.82978120000189,53319.98216256001 2024-09-15,04:53:10.000,259,10988188,12805,0,1726375989,12919.407560489992,-65.93551814999955,53320.04504664 2024-09-15,04:53:11.000,259,10988254,12965,0,1726375990,12919.427769419992,-66.10469726999872,53320.18478904 2024-09-15,04:53:12.000,259,10988182,12925,0,1726375991,12919.421033109997,-66.15404118000151,53320.28260872 2024-09-15,04:53:13.000,259,10988209,12965,0,1726375992,12919.25262536,-66.25272899999982,53320.394402640006 2024-09-15,04:53:14.000,259,10988232,12805,0,1726375993,12919.10442653999,-66.35846594999748,53320.541132160004 2024-09-15,04:53:15.000,259,10988176,12685,0,1726375994,12918.86865569,-66.3373185599994,53320.63196472001 2024-09-15,04:53:16.000,259,10988218,12965,0,1726375995,12918.875391999994,-66.24567987000046,53320.78568136 2024-09-15,04:53:17.000,259,10988212,12965,0,1726375996,12918.78108365999,-66.2245324799951,53320.95337224 2024-09-15,04:53:18.000,259,10988147,12965,0,1726375997,12918.383641369997,-66.31617117000133,53321.00228208 2024-09-15,04:53:19.000,259,10988181,12765,0,1726375998,12917.918835979995,394.8449625600042,53321.17696008001 2024-09-15,04:53:20.000,259,10988194,12765,0,1726375999,12917.56181154999,-66.59108723999816,53321.2188828 2024-09-15,04:53:21.000,259,10988192,12805,0,1726376000,12917.299095459988,-66.66862766999839,53321.31670248 2024-09-15,04:53:22.000,259,10988169,12925,0,1726376001,12917.117215090002,-66.80961027000012,53321.36561232 2024-09-15,04:53:23.000,259,10988148,13045,0,1726376002,12916.928598409992,-66.87305244000163,53321.42150928001 2024-09-15,04:53:24.000,259,10988164,12925,0,1726376003,12916.820817449996,-66.81665939999948,53321.57522592 2024-09-15,04:53:25.000,259,10988160,13005,0,1726376004,12916.57157398,-66.68977505999646,53321.65907136001 2024-09-15,04:53:26.000,259,10988191,12765,0,1726376005,12916.268440029999,-66.61223462999624,53321.72195544 2024-09-15,04:53:27.000,259,10988208,12965,0,1726376006,12915.662172129996,-66.73911896999925,53321.75689104001 2024-09-15,04:53:28.000,259,10988147,12845,0,1726376007,12915.136739949994,-66.95764200000121,53321.784839520005 2024-09-15,04:53:29.000,259,10988219,13125,0,1726376008,12914.584362529997,-67.08452633999696,53321.74990392 2024-09-15,04:53:30.000,259,10988203,12765,0,1726376009,12914.099348209995,-67.09157546999631,53321.833749360005 2024-09-15,04:53:31.000,259,10988207,13125,0,1726376010,12913.863577359989,-67.00698590999673,53321.79881376 2024-09-15,04:53:32.000,259,10988199,13085,0,1726376011,12913.688433299998,-66.95764200000121,53321.79881376 2024-09-15,04:53:33.000,259,10988174,12965,0,1726376012,12913.452662449992,-66.92239634999714,53321.75689104001 2024-09-15,04:53:34.000,259,10988179,12965,0,1726376013,12913.09563802,-66.8307576599982,53321.72894256001 2024-09-15,04:53:35.000,259,10988232,12885,0,1726376014,12912.677986799994,-66.57698897999944,53321.680032719996 2024-09-15,04:53:36.000,259,10988186,12845,0,1726376015,12912.253599269992,-66.33026943000004,53321.65907136001 2024-09-15,04:53:37.000,259,10988206,12965,0,1726376016,12911.930256389991,-66.23158161000174,53321.59618728 2024-09-15,04:53:38.000,259,10988150,12845,0,1726376017,12911.60691350999,-66.21043421999639,53321.547277440004 2024-09-15,04:53:39.000,259,10988206,12965,0,1726376018,12911.290306939998,-66.3725642099962,53321.56125168001 2024-09-15,04:53:40.000,259,10988169,12965,0,1726376019,12911.068008709997,-66.55584159000136,53321.50535472 2024-09-15,04:53:41.000,259,10988187,12925,0,1726376020,12910.892864649992,-66.53469419999601,53321.50535472 2024-09-15,04:53:42.000,259,10988200,12725,0,1726376021,12910.845710479996,-66.44305550999707,53321.51932896001 2024-09-15,04:53:43.000,259,10988203,12965,0,1726376022,12910.886128339997,-66.35141681999812,53321.547277440004 2024-09-15,04:53:44.000,259,10988182,12805,0,1726376023,12910.973700369992,-66.21748334999575,53321.617148640005 2024-09-15,04:53:45.000,259,10988179,12845,0,1726376024,12911.101690260002,-65.93551814999955,53321.714968320004 2024-09-15,04:53:46.000,259,10988218,13205,0,1726376025,12911.148844429998,-65.70289685999887,53321.812788 2024-09-15,04:53:47.000,259,10988208,13125,0,1726376026,12911.310515869998,-65.52666861000034,53321.952530400005 2024-09-15,04:53:48.000,259,10988189,12845,0,1726376027,12911.317252179993,395.9164303200014,53322.0573372 2024-09-15,04:53:49.000,259,10988245,13125,0,1726376028,12911.317252179993,-65.188310370002,53322.239002320006 2024-09-15,04:53:50.000,259,10988173,12845,0,1726376029,12911.243152769988,-65.0120821199962,53322.3717576 2024-09-15,04:53:51.000,259,10988185,12925,0,1726376030,12911.398087899994,-64.81470647999959,53322.574384080006 2024-09-15,04:53:52.000,259,10988179,12885,0,1726376031,12911.69448554,396.93855417000304,53322.76303632001 2024-09-15,04:53:53.000,259,10988150,12965,0,1726376032,12911.76858494999,-63.79963175999728,53323.035534 2024-09-15,04:53:54.000,259,10988182,12885,0,1726376033,12911.7349034,-63.320290919997205,53323.25213472 2024-09-15,04:53:55.000,259,10988204,12885,0,1726376034,12911.72816708999,-63.06652223999845,53323.524632399996 2024-09-15,04:53:56.000,259,10988224,12965,0,1726376035,12911.802266499995,-62.75636051999754,53323.846039920005 2024-09-15,04:53:57.000,259,10988213,12805,0,1726376036,12911.80900280999,-62.389805760001764,53324.1185376 2024-09-15,04:53:58.000,259,10988191,12965,0,1726376037,12911.72816708999,-62.08669317000022,53324.3281512 2024-09-15,04:53:59.000,259,10988259,13085,0,1726376038,12911.69448554,-61.95275969999784,53324.7124428 2024-09-15,04:54:00.000,259,10988162,12965,0,1726376039,12911.83594805,-61.83292449000146,53325.04782456 2024-09-15,04:54:01.000,259,10988226,12885,0,1726376040,12912.105400449997,-61.691941889999725,53325.38320632 2024-09-15,04:54:02.000,259,10988181,12965,0,1726376041,12912.448952259998,-61.515713640001195,53325.71160096001 2024-09-15,04:54:03.000,259,10988220,12885,0,1726376042,12912.603887389989,-61.35358365000138,53326.10287968 2024-09-15,04:54:04.000,259,10988171,12885,0,1726376043,12912.779031449994,-61.1562080099975,53326.480184160006 2024-09-15,04:54:05.000,259,10988191,12685,0,1726376044,12912.880076099995,-61.02932367000176,53326.85748864001 2024-09-15,04:54:06.000,259,10988189,12765,0,1726376045,12913.061956469995,-60.8108006399998,53327.27671584 2024-09-15,04:54:07.000,259,10988222,12605,0,1726376046,12913.412244589992,-60.54998283000168,53327.67498168001 2024-09-15,04:54:08.000,259,10988199,13205,0,1726376047,12913.850104739999,-60.253919369999494,53328.0662604 2024-09-15,04:54:09.000,259,10988191,13445,0,1726376048,12914.18692023999,-59.87326634999772,53328.5553588 2024-09-15,04:54:10.000,259,10988222,12925,0,1726376049,12914.341855369996,-59.57720288999553,53328.946637520006 2024-09-15,04:54:11.000,259,10988192,13005,0,1726376050,12914.37553692,-59.330483339996135,53329.34490336 2024-09-15,04:54:12.000,259,10988196,13285,0,1726376051,12914.476581570001,-59.24589377999655,53329.79207904 2024-09-15,04:54:13.000,259,10988129,13085,0,1726376052,12914.631516699992,-59.23179551999783,53330.30912592001 2024-09-15,04:54:14.000,259,10988202,12845,0,1726376053,12914.860551239988,-59.10491118000209,53330.66546904001 2024-09-15,04:54:15.000,259,10988176,12885,0,1726376054,12915.076113159994,-58.935732059995644,53331.07770912001 2024-09-15,04:54:16.000,259,10988220,12685,0,1726376055,12915.170421499999,-58.78065119999519,53331.559820400005 2024-09-15,04:54:17.000,259,10988204,12845,0,1726376056,12915.318620319995,-58.569177299999865,53332.02097032 2024-09-15,04:54:18.000,259,10988153,12765,0,1726376057,12915.46681913999,403.0501498800004,53332.447184640005 2024-09-15,04:54:19.000,259,10988163,12765,0,1726376058,12915.581336409996,403.2968694299998,53332.97121864001 2024-09-15,04:54:20.000,259,10988146,13005,0,1726376059,12915.648699509991,-57.81492038999568,53333.43935568 2024-09-15,04:54:21.000,259,10988179,12925,0,1726376060,12915.648699509991,403.84670157000073,53333.92146696 2024-09-15,04:54:22.000,259,10988189,12925,0,1726376061,12915.621754269996,-57.20869520999986,53334.38261688001 2024-09-15,04:54:23.000,259,10988176,12805,0,1726376062,12915.561127479996,-56.80689480000001,53334.87171528 2024-09-15,04:54:24.000,259,10988200,12885,0,1726376063,12915.48702806999,-56.426241779998236,53335.26998112001 2024-09-15,04:54:25.000,259,10988163,12925,0,1726376064,12915.53418224,-56.10903092999797,53335.66824696 2024-09-15,04:54:26.000,259,10988151,12965,0,1726376065,12915.567863789991,-55.968048329996236,53336.136384000005 2024-09-15,04:54:27.000,259,10988158,12805,0,1726376066,12915.338829249995,-55.93280267999944,53336.50670136 2024-09-15,04:54:28.000,259,10988206,12925,0,1726376067,12915.015486369994,-55.81296746999578,53336.88400584 2024-09-15,04:54:29.000,259,10988135,12885,0,1726376068,12914.712352419992,-55.70723051999812,53337.2892588 2024-09-15,04:54:30.000,259,10988143,12805,0,1726376069,12914.564153599997,-55.76362356000027,53337.65957616 2024-09-15,04:54:31.000,259,10988166,12925,0,1726376070,12914.557417290001,-55.70018138999876,53338.04386776001 2024-09-15,04:54:32.000,259,10988116,12725,0,1726376071,12914.463108949996,-55.615591829999175,53338.365275280004 2024-09-15,04:54:33.000,259,10988207,12605,0,1726376072,12914.11282083,-55.46756009999808,53338.72860552 2024-09-15,04:54:34.000,259,10988160,13085,0,1726376073,12913.701905919988,-55.31952836999699,53339.11988424 2024-09-15,04:54:35.000,259,10988132,13005,0,1726376074,12913.04848384999,-55.28428272000019,53339.42731752 2024-09-15,04:54:36.000,259,10988155,12845,0,1726376075,12912.374852849993,-55.333626629995706,53339.755712160004 2024-09-15,04:54:37.000,259,10988194,12965,0,1726376076,12911.57323196,-55.35477402000106,53339.95833864 2024-09-15,04:54:38.000,259,10988194,12765,0,1726376077,12910.71772059,-55.37592140999914,53340.23782344 2024-09-15,04:54:39.000,259,10988174,12765,0,1726376078,12909.976726489993,-55.37592140999914,53340.53128248 2024-09-15,04:54:40.000,259,10988159,13045,0,1726376079,12909.323304419995,-55.46051096999872,53340.712947600005 2024-09-15,04:54:41.000,259,10988189,12845,0,1726376080,12908.669882349997,-55.47460922999744,53340.999419520005 2024-09-15,04:54:42.000,259,10988158,12885,0,1726376081,12907.90867931999,-55.40411792999657,53341.23698160001 2024-09-15,04:54:43.000,259,10988166,12925,0,1726376082,12907.08011319,-55.333626629995706,53341.453582320006 2024-09-15,04:54:44.000,259,10988186,12765,0,1726376083,12906.298701229993,-55.1362509899991,53341.69813152 2024-09-15,04:54:45.000,259,10988185,12925,0,1726376084,12905.71264225999,-54.86838405000162,53341.956654960006 2024-09-15,04:54:46.000,259,10988171,12885,0,1726376085,12905.227627939988,-54.66395927999838,53342.15928144 2024-09-15,04:54:47.000,259,10988230,12445,0,1726376086,12904.985120780002,-54.41723972999898,53342.39684352 2024-09-15,04:54:48.000,259,10988216,12925,0,1726376087,12904.796504099992,-54.19166756999766,53342.68331544 2024-09-15,04:54:49.000,259,10988175,12885,0,1726376088,12904.55399693999,-53.90265324000211,53342.96978736 2024-09-15,04:54:50.000,259,10988153,13125,0,1726376089,12904.062246309993,-53.51495109000098,53343.277220640004 2024-09-15,04:54:51.000,259,10988145,12885,0,1726376090,12903.691749259997,-53.14839632999792,53343.54971832 2024-09-15,04:54:52.000,259,10988185,12685,0,1726376091,12903.23368017999,-52.77479243999551,53343.89208720001 2024-09-15,04:54:53.000,259,10988151,12725,0,1726376092,12902.910337299989,-52.45758158999524,53344.22048184 2024-09-15,04:54:54.000,259,10988143,13045,0,1726376093,12902.674566449998,-52.16856725999969,53344.54887648 2024-09-15,04:54:55.000,259,10988210,12765,0,1726376094,12902.499422389992,-51.76676684999984,53344.87727112001 2024-09-15,04:54:56.000,259,10988181,12965,0,1726376095,12902.304069400001,-51.3156225299972,53345.34540816 2024-09-15,04:54:57.000,259,10988199,12965,0,1726376096,12902.398377739992,-50.864478210001835,53345.694764160005 2024-09-15,04:54:58.000,259,10988133,13005,0,1726376097,12902.539840249992,-50.349891719997686,53346.10001712001 2024-09-15,04:54:59.000,259,10988169,12925,0,1726376098,12902.613939659997,-49.955140439997194,53346.533218560005 2024-09-15,04:55:00.000,259,10988194,12925,0,1726376099,12902.607203350002,-49.595634810000774,53346.93847152001 2024-09-15,04:55:01.000,259,10988180,12885,0,1726376100,12902.472477149997,-49.34186613000202,53347.41359568001 2024-09-15,04:55:02.000,259,10988185,12845,0,1726376101,12902.216497369991,-49.130392229999416,53347.83981 2024-09-15,04:55:03.000,259,10988206,13045,0,1726376102,12901.98072652,-48.80613224999979,53348.307947040004 2024-09-15,04:55:04.000,259,10988202,13005,0,1726376103,12901.731483049989,-48.40433183999994,53348.811019680004 2024-09-15,04:55:05.000,259,10988170,12805,0,1726376104,12901.549602679988,-48.087120989999676,53349.36998928 2024-09-15,04:55:06.000,259,10988183,12925,0,1726376105,12901.320568139992,-47.73466448999534,53349.89402328 2024-09-15,04:55:07.000,259,10988209,12765,0,1726376106,12900.98375264,-47.34696234000148,53350.41107016001 2024-09-15,04:55:08.000,259,10988154,12845,0,1726376107,12900.74124548,-46.88876888999948,53350.942091280005 2024-09-15,04:55:09.000,259,10988212,12925,0,1726376108,12900.69409130999,-46.39532979000069,53351.4731124 2024-09-15,04:55:10.000,259,10988215,12725,0,1726376109,12900.75471809999,-45.90893982000125,53351.997146400005 2024-09-15,04:55:11.000,259,10988165,13045,0,1726376110,12900.72103655,-45.605827229999704,53352.51419328001 2024-09-15,04:55:12.000,259,10988213,12965,0,1726376111,12900.687354999995,-45.323862029996235,53353.003291680005 2024-09-15,04:55:13.000,259,10988161,12965,0,1726376112,12900.559365109999,-45.091240739995555,53353.49937720001 2024-09-15,04:55:14.000,259,10988183,12805,0,1726376113,12900.343803189993,-44.80927553999936,53354.02341120001 2024-09-15,04:55:15.000,259,10988206,13005,0,1726376114,12899.973306139997,-44.4568190400023,53354.56840656 2024-09-15,04:55:16.000,259,10988143,13085,0,1726376115,12899.5421823,-44.19600122999691,53355.07846632001 2024-09-15,04:55:17.000,259,10988215,12765,0,1726376116,12899.313147759989,417.655947240004,53355.55359048 2024-09-15,04:55:18.000,259,10988163,12965,0,1726376117,12899.151476319988,-43.61797256999853,53356.049676 2024-09-15,04:55:19.000,259,10988218,12845,0,1726376118,12899.030222740003,-43.42059693000192,53356.61563272001 2024-09-15,04:55:20.000,259,10988166,12965,0,1726376119,12898.760770339992,-43.293712589998904,53357.1326796 2024-09-15,04:55:21.000,259,10988171,12685,0,1726376120,12898.41721852999,-43.0822386899963,53357.6567136 2024-09-15,04:55:22.000,259,10988156,12525,0,1726376121,12898.21512922999,-42.821420879998186,53358.22965744 2024-09-15,04:55:23.000,259,10988224,12805,0,1726376122,12898.093875649989,-42.461915250001766,53358.71176872 2024-09-15,04:55:24.000,259,10988198,12685,0,1726376123,12897.979358379998,-42.074213100000634,53359.29169968 2024-09-15,04:55:25.000,259,10988168,12925,0,1726376124,12897.837895869998,-41.799297029996524,53359.81573368 2024-09-15,04:55:26.000,259,10988163,13125,0,1726376125,12897.662751809992,-41.439791400000104,53360.38867752 2024-09-15,04:55:27.000,259,10988192,12725,0,1726376126,12897.669488120002,-41.13667880999856,53360.91271152 2024-09-15,04:55:28.000,259,10988192,12605,0,1726376127,12897.548234540001,-40.798320570000215,53361.47168112 2024-09-15,04:55:29.000,259,10988202,12765,0,1726376128,12897.17773748999,-40.50225710999803,53361.939818160005 2024-09-15,04:55:30.000,259,10988205,12925,0,1726376129,12896.753349959989,-40.114554959996894,53362.512762000006 2024-09-15,04:55:31.000,259,10988214,12965,0,1726376130,12896.335698739997,-39.79029497999727,53362.98788616001 2024-09-15,04:55:32.000,259,10988161,13125,0,1726376131,12896.072982649996,-39.522428039999795,53363.53986864001 2024-09-15,04:55:33.000,259,10988135,12645,0,1726376132,12895.992146929995,-39.23341370999697,53364.119799600005 2024-09-15,04:55:34.000,259,10988200,12605,0,1726376133,12895.951729069995,-38.97964502999821,53364.71370480001 2024-09-15,04:55:35.000,259,10988219,12885,0,1726376134,12895.87762965999,-38.718827220000094,53365.195816080006 2024-09-15,04:55:36.000,259,10988156,12925,0,1726376135,12895.594704639989,-38.41571462999855,53365.845618240004 2024-09-15,04:55:37.000,259,10988200,12885,0,1726376136,12895.217471279997,-38.04915986999549,53366.369652240006 2024-09-15,04:55:38.000,259,10988191,12965,0,1726376137,12894.79982005999,-37.64031032999628,53366.88669912 2024-09-15,04:55:39.000,259,10988226,13125,0,1726376138,12894.456268249989,-37.23146078999707,53367.487591439996 2024-09-15,04:55:40.000,259,10988219,12765,0,1726376139,12894.146397989993,-36.92129906999617,53367.98367696 2024-09-15,04:55:41.000,259,10988203,12965,0,1726376140,12893.755692009996,-36.7168743000002,53368.46578824 2024-09-15,04:55:42.000,259,10988148,12765,0,1726376141,12893.31783185999,-36.625235610001255,53368.98982224 2024-09-15,04:55:43.000,259,10988171,12965,0,1726376142,12892.819344919997,-36.44195822999609,53369.4649464 2024-09-15,04:55:44.000,259,10988149,12725,0,1726376143,12892.36801215,-36.20933693999541,53369.90513496 2024-09-15,04:55:45.000,259,10988212,12605,0,1726376144,12892.20634071,-35.96966651999537,53370.35929776 2024-09-15,04:55:46.000,259,10988166,13165,0,1726376145,12892.031196649994,-35.69475044999854,53370.81346056 2024-09-15,04:55:47.000,259,10988187,12965,0,1726376146,12891.896470449989,-35.4550800299985,53371.22570064001 2024-09-15,04:55:48.000,259,10988180,12725,0,1726376147,12891.660699599997,-35.13786917999823,53371.60300512 2024-09-15,04:55:49.000,259,10988191,13125,0,1726376148,12891.364301959991,-34.707872250000946,53372.04319368001 2024-09-15,04:55:50.000,259,10988176,12925,0,1726376149,12891.02075014999,-34.22148228000151,53372.37857544001 2024-09-15,04:55:51.000,259,10988154,12765,0,1726376150,12890.609835239993,-33.735092310002074,53372.7488928 2024-09-15,04:55:52.000,259,10988233,12845,0,1726376151,12890.286492359992,-33.29099711999879,53373.11921016001 2024-09-15,04:55:53.000,259,10988146,12885,0,1726376152,12890.064194129991,-32.90329496999766,53373.46856616 2024-09-15,04:55:54.000,259,10988160,12965,0,1726376153,12889.78126910999,-32.60018237999611,53373.87381912 2024-09-15,04:55:55.000,259,10988192,12685,0,1726376154,12889.606125049999,-32.26182413999777,53374.25811072 2024-09-15,04:55:56.000,259,10988141,12605,0,1726376155,12889.269309549993,-31.874121989996638,53374.684325040005 2024-09-15,04:55:57.000,259,10988204,12925,0,1726376156,12888.919021429996,-31.45822331999807,53375.06162952001 2024-09-15,04:55:58.000,259,10988174,12965,0,1726376157,12888.56199699999,-31.126914209999086,53375.43194688 2024-09-15,04:55:59.000,259,10988194,12965,0,1726376158,12888.279071979989,-30.675769889996445,53375.858161200005 2024-09-15,04:56:00.000,259,10988214,13005,0,1726376159,12887.787321349992,-30.393804690000252,53376.193542960005 2024-09-15,04:56:01.000,259,10988177,12885,0,1726376160,12887.20126237999,-30.00610253999912,53376.60578304 2024-09-15,04:56:02.000,259,10988203,12685,0,1726376161,12886.871183189993,-29.58315474000119,53377.01802312 2024-09-15,04:56:03.000,259,10988185,13045,0,1726376162,12886.635412340001,-29.13201041999855,53377.3254564 2024-09-15,04:56:04.000,259,10988194,12925,0,1726376163,12886.440059349996,-28.659718709997833,53377.81455480001 2024-09-15,04:56:05.000,259,10988198,12645,0,1726376164,12886.278387909995,-28.222672650001186,53378.19884640001 2024-09-15,04:56:06.000,259,10988153,13005,0,1726376165,12886.136925399995,-27.69398789999832,53378.69493192 2024-09-15,04:56:07.000,259,10988196,12765,0,1726376166,12885.968517649999,-27.10186098000122,53379.15608184001 2024-09-15,04:56:08.000,259,10988215,12765,0,1726376167,12885.793373589993,-26.43219362999662,53379.61723176001 2024-09-15,04:56:09.000,259,10988191,13045,0,1726376168,12885.550866429992,-25.76957540999865,53380.169214240006 2024-09-15,04:56:10.000,259,10988206,13205,0,1726376169,12885.23425986,-25.13515370999812,53380.651325520004 2024-09-15,04:56:11.000,259,10988161,12765,0,1726376170,12884.9917527,-24.641714609999326,53381.16837240001 2024-09-15,04:56:12.000,259,10988185,13005,0,1726376171,12884.80313601999,-24.09893159999774,53381.65048368001 2024-09-15,04:56:13.000,259,10988188,13045,0,1726376172,12884.439375280002,-23.598443369999586,53382.17451768001 2024-09-15,04:56:14.000,259,10988199,13005,0,1726376173,12884.082350849996,-23.217790349997813,53382.76842288 2024-09-15,04:56:15.000,259,10988212,12925,0,1726376174,12883.779216899995,-22.83008819999668,53383.285469760005 2024-09-15,04:56:16.000,259,10988188,12965,0,1726376175,12883.62428176999,-22.42123865999747,53383.823478 2024-09-15,04:56:17.000,259,10988213,12885,0,1726376176,12883.65122701,-22.047634770002333,53384.37546048 2024-09-15,04:56:18.000,259,10988182,12805,0,1726376177,12883.940888339996,-21.62468696999713,53384.913468720006 2024-09-15,04:56:19.000,259,10988188,13005,0,1726376178,12884.385484799997,-21.187640910000482,53385.48641256001 2024-09-15,04:56:20.000,259,10988185,12725,0,1726376179,12884.76271815999,-20.79993875999935,53386.07333064 2024-09-15,04:56:21.000,259,10988172,13245,0,1726376180,12885.059115799995,-20.468629650000366,53386.688197200005 2024-09-15,04:56:22.000,259,10988214,12645,0,1726376181,12885.281414029996,-20.010436199998367,53387.21223120001 2024-09-15,04:56:23.000,259,10988169,12765,0,1726376182,12885.463294399997,-19.51699709999957,53387.80613640001 2024-09-15,04:56:24.000,259,10988160,12765,0,1726376183,12885.719274179988,-18.960115829999268,53388.40702872001 2024-09-15,04:56:25.000,259,10988193,12725,0,1726376184,12885.806846209998,-18.30454674000066,53388.97298544 2024-09-15,04:56:26.000,259,10988216,12765,0,1726376185,12885.840527759989,-17.67012504000013,53389.5179808 2024-09-15,04:56:27.000,259,10988197,13125,0,1726376186,12885.867472999998,-17.070948989996396,53390.08393752001 2024-09-15,04:56:28.000,259,10988178,12765,0,1726376187,12886.096507539994,-16.563411629998882,53390.6009844 2024-09-15,04:56:29.000,259,10988237,12885,0,1726376188,12886.38616886999,-16.1193164399956,53391.18790248001 2024-09-15,04:56:30.000,259,10988245,13005,0,1726376189,12886.621939719997,-15.703417769997031,53391.74687208 2024-09-15,04:56:31.000,259,10988169,12965,0,1726376190,12886.581521859996,-15.252273450001667,53392.41064848001 2024-09-15,04:56:32.000,259,10988204,12885,0,1726376191,12886.446795659991,-14.744736089996877,53392.962630960006 2024-09-15,04:56:33.000,259,10988144,12965,0,1726376192,12886.298596839995,-14.25834611999744,53393.53557480001 2024-09-15,04:56:34.000,259,10988203,12925,0,1726376193,12886.21102481,-13.771956149998005,53394.14345424 2024-09-15,04:56:35.000,259,10988202,12965,0,1726376194,12886.24470635999,-13.26441879000049,53394.7233852 2024-09-15,04:56:36.000,259,10988188,12685,0,1726376195,12886.25144267,-12.827372729996569,53395.21947072 2024-09-15,04:56:37.000,259,10988229,12725,0,1726376196,12886.43332304,-12.312786239999696,53395.90420848001 2024-09-15,04:56:38.000,259,10988179,12885,0,1726376197,12886.568049239992,-11.798199749995547,53396.4701652 2024-09-15,04:56:39.000,259,10988183,12885,0,1726376198,12886.722984369997,-11.206072829998448,53397.02913480001 2024-09-15,04:56:40.000,259,10988154,12965,0,1726376199,12886.783611159997,-10.50820895999641,53397.63002712001 2024-09-15,04:56:41.000,259,10988176,12725,0,1726376200,12886.817292710002,-9.85968899999716,53398.26585504 2024-09-15,04:56:42.000,259,10988212,12765,0,1726376201,12886.850974259993,-9.260512950000702,53398.85277312001 2024-09-15,04:56:43.000,259,10988211,12805,0,1726376202,12886.972227839993,-8.555599949999305,53399.5095624 2024-09-15,04:56:44.000,259,10988181,12845,0,1726376203,12887.053063559993,-7.864785209996626,53400.11744184 2024-09-15,04:56:45.000,259,10988174,12485,0,1726376204,12887.154108209994,-7.138724819997151,53400.8021796 2024-09-15,04:56:46.000,259,10988206,12765,0,1726376205,12887.356197509995,-6.363320520002162,53401.47993024 2024-09-15,04:56:47.000,259,10988170,12845,0,1726376206,12887.645858839991,-5.644309260002046,53402.234539200006 2024-09-15,04:56:48.000,259,10988175,12805,0,1726376207,12888.090455299993,-5.0239858200002345,53402.905302720006 2024-09-15,04:56:49.000,259,10988184,12925,0,1726376208,12888.52157913999,-4.375465860000986,53403.624976080006 2024-09-15,04:56:50.000,259,10988209,12805,0,1726376209,12888.939230359996,-3.797437199995329,53404.393559280004 2024-09-15,04:56:51.000,259,10988180,12845,0,1726376210,12889.336672650003,-3.163015500002075,53405.09227128 2024-09-15,04:56:52.000,259,10988209,12845,0,1726376211,12889.7071697,-2.5215446700021857,53405.77700904001 2024-09-15,04:56:53.000,259,10988186,12885,0,1726376212,12890.037248889996,-1.8236808000001474,53406.531618 2024-09-15,04:56:54.000,259,10988217,12845,0,1726376213,12890.313437600002,-1.2315538799957721,53407.20936864 2024-09-15,04:56:55.000,259,10988176,12925,0,1726376214,12890.528999519993,461.2195706400016,53407.90808064001 2024-09-15,04:56:56.000,259,10988167,13165,0,1726376215,12890.731088819994,-0.026152649996220134,53408.54390856 2024-09-15,04:56:57.000,259,10988183,12845,0,1726376216,12890.886023949999,0.6787603499979014,53409.24960768001 2024-09-15,04:56:58.000,259,10988186,12805,0,1726376217,12890.96685967,1.3272803100044257,53409.9553068 2024-09-15,04:56:59.000,259,10988242,12805,0,1726376218,12891.034222769995,1.8912107100040885,53410.647031680004 2024-09-15,04:57:00.000,259,10988272,12925,0,1726376219,12891.074640629995,2.4621902400031104,53411.28984672001 2024-09-15,04:57:01.000,259,10988185,12845,0,1726376220,12891.10832218,2.962678470001265,53411.92567464 2024-09-15,04:57:02.000,259,10988222,12805,0,1726376221,12891.344093029991,3.4702158299987786,53412.60342528001 2024-09-15,04:57:03.000,259,10988128,12805,0,1726376222,12891.640490669997,4.012998840000364,53413.34406000001 2024-09-15,04:57:04.000,259,10988171,12765,0,1726376223,12891.903206759998,4.576929240000027,53413.91700384 2024-09-15,04:57:05.000,259,10988235,13125,0,1726376224,12892.064878199999,5.18315442000312,53414.6017416 2024-09-15,04:57:06.000,259,10988221,12885,0,1726376225,12892.2669675,5.754133950002142,53415.27250512 2024-09-15,04:57:07.000,259,10988176,13125,0,1726376226,12892.455584179996,6.374457390003954,53415.9292944 2024-09-15,04:57:08.000,259,10988151,12845,0,1726376227,12892.644200859992,6.952486050002335,53416.55114808 2024-09-15,04:57:09.000,259,10988206,12805,0,1726376228,12892.927125879993,7.551662099998794,53417.24287296 2024-09-15,04:57:10.000,259,10988240,12965,0,1726376229,12893.196578279989,8.13673989000381,53417.84376528 2024-09-15,04:57:11.000,259,10988171,12885,0,1726376230,12893.38519496,8.707719420002832,53418.50055456001 2024-09-15,04:57:12.000,259,10988188,13045,0,1726376231,12893.5468664,9.229355039999064,53419.09445976001 2024-09-15,04:57:13.000,259,10988161,13045,0,1726376232,12893.634438429995,9.849678480000875,53419.68137784 2024-09-15,04:57:14.000,259,10988188,12965,0,1726376233,12893.735483079996,10.470001920002687,53420.28925728 2024-09-15,04:57:15.000,259,10988206,12925,0,1726376234,12893.870209280001,11.03393232000235,53420.925085200004 2024-09-15,04:57:16.000,259,10988196,12805,0,1726376235,12894.092507510002,11.541469679999864,53421.49104192001 2024-09-15,04:57:17.000,259,10988230,12885,0,1726376236,12894.207024779993,12.056056170004013,53422.07097288001 2024-09-15,04:57:18.000,259,10988210,13005,0,1726376237,12894.180079539998,12.655232220000471,53422.68583944 2024-09-15,04:57:19.000,259,10988210,12725,0,1726376238,12894.153134300002,13.29670305000036,53423.293718880006 2024-09-15,04:57:20.000,259,10988188,12885,0,1726376239,12894.186815849993,14.058009090003907,53423.83871424001 2024-09-15,04:57:21.000,259,10988202,12725,0,1726376240,12894.294596809988,14.762922089998028,53424.3837096 2024-09-15,04:57:22.000,259,10988177,12925,0,1726376241,12894.395641459989,15.340950750003685,53424.87280800001 2024-09-15,04:57:23.000,259,10988198,12925,0,1726376242,12894.530367659994,15.862586369999917,53425.42479048001 2024-09-15,04:57:24.000,259,10988225,13285,0,1726376243,12894.651621239995,16.4406150299983,53425.920876 2024-09-15,04:57:25.000,259,10988154,13005,0,1726376244,12894.76613851,16.976348910000524,53426.44491 2024-09-15,04:57:26.000,259,10988148,13205,0,1726376245,12894.80655637,17.50503366000339,53426.92702128 2024-09-15,04:57:27.000,259,10988195,12725,0,1726376246,12894.71898433999,17.97027624000475,53427.43708104001 2024-09-15,04:57:28.000,259,10988233,12765,0,1726376247,12894.853710539996,18.449617080004828,53427.91220520001 2024-09-15,04:57:29.000,259,10988189,12885,0,1726376248,12894.914337329996,18.943056180003623,53428.33841952 2024-09-15,04:57:30.000,259,10988203,12965,0,1726376249,12895.062536149992,19.351905720002833,53428.86245352 2024-09-15,04:57:31.000,259,10988173,12925,0,1726376250,12895.190526040002,19.83124656000291,53429.35155192001 2024-09-15,04:57:32.000,259,10988121,12645,0,1726376251,12895.163580799992,20.345833049999783,53429.7987276 2024-09-15,04:57:33.000,259,10988224,12805,0,1726376252,12895.150108180002,20.82517388999986,53430.27385176 2024-09-15,04:57:34.000,259,10988202,13005,0,1726376253,12895.170317110002,21.2763182100025,53430.66513048001 2024-09-15,04:57:35.000,259,10988186,13285,0,1726376254,12895.257889139997,21.74156079000386,53431.0913448 2024-09-15,04:57:36.000,259,10988173,13125,0,1726376255,12895.453242129988,22.234999890002655,53431.46864928 2024-09-15,04:57:37.000,259,10988204,12765,0,1726376256,12895.790057629994,22.805979420001677,53431.95774768 2024-09-15,04:57:38.000,259,10988205,12925,0,1726376257,12896.248126710001,23.440401120002207,53432.36998776001 2024-09-15,04:57:39.000,259,10988158,12925,0,1726376258,12896.753349959989,24.088921080001455,53432.7682536 2024-09-15,04:57:40.000,259,10988182,12925,0,1726376259,12897.25857320999,24.64580235000176,53433.24337776 2024-09-15,04:57:41.000,259,10988186,12885,0,1726376260,12897.750323840002,25.21678188000078,53433.62766936 2024-09-15,04:57:42.000,259,10988141,12925,0,1726376261,12898.127557199994,25.837105320002593,53434.10978064 2024-09-15,04:57:43.000,259,10988177,12925,0,1726376262,12898.410482219995,26.422183110000333,53434.4451624 2024-09-15,04:57:44.000,259,10988166,13005,0,1726376263,12898.632780449996,26.972015250001277,53434.97618352 2024-09-15,04:57:45.000,259,10988158,12965,0,1726376264,12898.915705469997,27.59233869000309,53435.32553952 2024-09-15,04:57:46.000,259,10988166,12805,0,1726376265,12899.131267389988,28.17741648000083,53435.76572808 2024-09-15,04:57:47.000,259,10988186,12765,0,1726376266,12899.313147759989,28.734297750001133,53436.14303256 2024-09-15,04:57:48.000,259,10988147,12885,0,1726376267,12899.468082889995,29.20658946000185,53436.47841432 2024-09-15,04:57:49.000,259,10988158,12805,0,1726376268,12899.72406267,29.56609508999827,53436.904628640004 2024-09-15,04:57:50.000,259,10988178,13045,0,1726376269,12899.953097209996,29.86215855000046,53437.28193312001 2024-09-15,04:57:51.000,259,10988161,12805,0,1726376270,12900.269703780003,30.228713310003513,53437.63128912 2024-09-15,04:57:52.000,259,10988161,12965,0,1726376271,12900.545892489994,30.60936632999801,53438.03654208 2024-09-15,04:57:53.000,259,10988201,12845,0,1726376272,12900.8220812,30.982970220000425,53438.38589808001 2024-09-15,04:57:54.000,259,10988148,12925,0,1726376273,12900.95680739999,31.370672370001557,53438.73525408 2024-09-15,04:57:55.000,259,10988220,12885,0,1726376274,12901.064588360001,31.786571040000126,53439.07762296001 2024-09-15,04:57:56.000,259,10988213,12965,0,1726376275,12901.158896699992,32.15312580000318,53439.39204336001 2024-09-15,04:57:57.000,259,10988178,13045,0,1726376276,12901.381194929992,32.59722098999919,53439.74838648001 2024-09-15,04:57:58.000,259,10988238,12885,0,1726376277,12901.616965779998,32.99902139999904,53439.9999228 2024-09-15,04:57:59.000,259,10988188,12765,0,1726376278,12901.79210983999,33.485411369998474,53440.35626592 2024-09-15,04:58:00.000,259,10988171,12685,0,1726376279,12901.93357234999,34.04229263999878,53440.712609040005 2024-09-15,04:58:01.000,259,10988210,12685,0,1726376280,12902.108716409995,34.528682609998214,53441.02004232001 2024-09-15,04:58:02.000,259,10988166,12845,0,1726376281,12902.250178919996,35.036219970003,53441.30651424001 2024-09-15,04:58:03.000,259,10988161,12965,0,1726376282,12902.438795599992,35.48736428999837,53441.669844480006 2024-09-15,04:58:04.000,259,10988180,12525,0,1726376283,12902.661093829993,36.00195078000252,53442.04714896001 2024-09-15,04:58:05.000,259,10988178,12925,0,1726376284,12902.836237889998,36.57293031000154,53442.36156936001 2024-09-15,04:58:06.000,259,10988179,12965,0,1726376285,12903.105690289995,37.09456592999777,53442.70393824 2024-09-15,04:58:07.000,259,10988131,12885,0,1726376286,12903.267361729995,37.651447199998074,53443.03233288001 2024-09-15,04:58:08.000,259,10988219,13125,0,1726376287,12903.449242099996,38.13783717000479,53443.37470176 2024-09-15,04:58:09.000,259,10988174,13045,0,1726376288,12903.664804020002,38.567834100002074,53443.74501912 2024-09-15,04:58:10.000,259,10988194,12925,0,1726376289,12903.806266530002,38.94143799000449,53444.03847816001 2024-09-15,04:58:11.000,259,10988141,12765,0,1726376290,12904.068982619989,39.364385790002416,53444.3668728 2024-09-15,04:58:12.000,259,10988162,12965,0,1726376291,12904.237390369999,39.829628370003775,53444.69526744 2024-09-15,04:58:13.000,259,10988208,13245,0,1726376292,12904.345171329995,40.231428780003625,53444.967765119996 2024-09-15,04:58:14.000,259,10988188,12805,0,1726376293,12904.27107191999,40.66142571000091,53445.31712112 2024-09-15,04:58:15.000,259,10988142,12725,0,1726376294,12904.2575993,41.006833079998614,53445.58263168 2024-09-15,04:58:16.000,259,10988161,12805,0,1726376295,12904.2575993,41.267650890004006,53445.85512936001 2024-09-15,04:58:17.000,259,10988176,13285,0,1726376296,12904.223917749994,41.59896000000299,53446.14160128 2024-09-15,04:58:18.000,259,10988208,13205,0,1726376297,12904.23065405999,41.909121720003895,53446.35121488 2024-09-15,04:58:19.000,259,10988150,12805,0,1726376298,12904.27107191999,42.317971260003105,53446.532880000006 2024-09-15,04:58:20.000,259,10988199,12885,0,1726376299,12904.35190763999,42.70567341000424,53446.707558 2024-09-15,04:58:21.000,259,10988188,12685,0,1726376300,12904.59441479999,43.0228842600045,53446.92415872 2024-09-15,04:58:22.000,259,10988155,12965,0,1726376301,12904.803240410001,43.39648814999964,53447.0918496 2024-09-15,04:58:23.000,259,10988181,13005,0,1726376302,12904.911021369997,43.79828855999949,53447.32242456001 2024-09-15,04:58:24.000,259,10988157,13045,0,1726376303,12904.971648159997,44.24943288000213,53447.518063920004 2024-09-15,04:58:25.000,259,10988224,13005,0,1726376304,12905.012066019997,44.70762633000413,53447.67876768001 2024-09-15,04:58:26.000,259,10988192,12765,0,1726376305,12905.187210079988,45.07418108999991,53447.90934264 2024-09-15,04:58:27.000,259,10988125,12805,0,1726376306,12905.396035689999,45.51827628000319,53448.14690472 2024-09-15,04:58:28.000,259,10988200,12805,0,1726376307,12905.685697019995,45.96942059999856,53448.307608480005 2024-09-15,04:58:29.000,259,10988193,13045,0,1726376308,12906.035985139992,46.45581056999799,53448.46831224001 2024-09-15,04:58:30.000,259,10988130,12725,0,1726376309,12906.372800639998,46.942200540004706,53448.75478416001 2024-09-15,04:58:31.000,259,10988172,13085,0,1726376310,12906.615307799999,47.41449224999815,53448.92247504001 2024-09-15,04:58:32.000,259,10988184,12885,0,1726376311,12906.81066078999,47.85153831000207,53449.12510152 2024-09-15,04:58:33.000,259,10988184,12685,0,1726376312,12906.97233222999,48.27448611,53449.3975992 2024-09-15,04:58:34.000,259,10988231,13085,0,1726376313,12907.167685219996,48.76792520999879,53449.62118704001 2024-09-15,04:58:35.000,259,10988141,12925,0,1726376314,12907.430401309997,49.19792214000336,53449.816826400005 2024-09-15,04:58:36.000,259,10988193,12765,0,1726376315,12907.693117399998,49.627919070000644,53450.01246576 2024-09-15,04:58:37.000,259,10988156,12845,0,1726376316,12907.96930610999,50.11430904000008,53450.26400208001 2024-09-15,04:58:38.000,259,10988159,12885,0,1726376317,12908.292648989991,50.62184640000487,53450.47361568 2024-09-15,04:58:39.000,259,10988187,13085,0,1726376318,12908.602519250002,51.15053115000046,53450.76707472001 2024-09-15,04:58:40.000,259,10988182,12925,0,1726376319,12908.973016299999,51.72151067999948,53451.01861104 2024-09-15,04:58:41.000,259,10988148,13085,0,1726376320,12909.33004072999,52.22904804000427,53451.256173120004 2024-09-15,04:58:42.000,259,10988142,12765,0,1726376321,12909.693801469992,52.63084845000412,53451.48674808001 2024-09-15,04:58:43.000,259,10988202,12805,0,1726376322,12910.077771139993,53.032648860003974,53451.73129728001 2024-09-15,04:58:44.000,259,10988160,13045,0,1726376323,12910.380905089994,53.427400140004465,53452.02475632 2024-09-15,04:58:45.000,259,10988192,12965,0,1726376324,12910.71772059,53.77280751000217,53452.22738280001 2024-09-15,04:58:46.000,259,10988192,12845,0,1726376325,12911.014118229992,54.15346053000394,53452.47891912 2024-09-15,04:58:47.000,259,10988176,12845,0,1726376326,12911.283570629988,54.58345746000123,53452.70949408001 2024-09-15,04:58:48.000,259,10988186,13045,0,1726376327,12911.58670457999,54.99230700000044,53452.91910768 2024-09-15,04:58:49.000,259,10988210,12845,0,1726376328,12911.74837601999,55.415254799998365,53453.100772800004 2024-09-15,04:58:50.000,259,10988166,13205,0,1726376329,12911.88983852999,55.85934999000165,53453.30339928 2024-09-15,04:58:51.000,259,10988181,13005,0,1726376330,12912.051509969991,56.31754344000365,53453.52698712001 2024-09-15,04:58:52.000,259,10988130,12845,0,1726376331,12912.159290930002,56.88147384000331,53453.722626480005 2024-09-15,04:58:53.000,259,10988153,12725,0,1726376332,12912.294017129992,57.45245337000233,53453.841407520005 2024-09-15,04:58:54.000,259,10988145,12805,0,1726376333,12912.475897499993,57.93179421000241,53453.98813704 2024-09-15,04:58:55.000,259,10988159,12765,0,1726376334,12912.603887389989,58.404085920003126,53454.15582792 2024-09-15,04:58:56.000,259,10988178,12805,0,1726376335,12912.758822519994,58.92572153999936,53454.28858320001 2024-09-15,04:58:57.000,259,10988181,13045,0,1726376336,12912.92723026999,59.33457107999857,53454.3584544 2024-09-15,04:58:58.000,259,10988183,12965,0,1726376337,12913.122583259996,59.7222732299997,53454.47024832 2024-09-15,04:58:59.000,259,10988232,12925,0,1726376338,12913.317936250001,60.088827990002756,53454.512171040005 2024-09-15,04:59:00.000,259,10988172,13045,0,1726376339,12913.573916029993,60.42013710000174,53454.62396496001 2024-09-15,04:59:01.000,259,10988223,13045,0,1726376340,12913.816423189994,60.80783925000287,53454.69383616 2024-09-15,04:59:02.000,259,10988196,13125,0,1726376341,12913.98483093999,61.28718009000295,53454.74973312001 2024-09-15,04:59:03.000,259,10988162,12845,0,1726376342,12914.16671130999,61.73832440999831,53454.8824884 2024-09-15,04:59:04.000,259,10988183,13205,0,1726376343,12914.436163710001,62.20356698999967,53454.93838536001 2024-09-15,04:59:05.000,259,10988160,13285,0,1726376344,12914.651725629992,62.61241652999888,53455.05017928 2024-09-15,04:59:06.000,259,10988174,12965,0,1726376345,12914.934650649993,62.993069550000655,53455.078127759996 2024-09-15,04:59:07.000,259,10988191,13285,0,1726376346,12915.12326732999,63.38782083000115,53455.12703760001 2024-09-15,04:59:08.000,259,10988172,12885,0,1726376347,12915.31188401,63.796670370000356,53455.14101184 2024-09-15,04:59:09.000,259,10988239,12925,0,1726376348,12915.44661020999,64.1984707800002,53455.231844400005 2024-09-15,04:59:10.000,259,10988173,12765,0,1726376349,12915.763216779997,64.75535205000051,53455.27376712001 2024-09-15,04:59:11.000,259,10988186,13005,0,1726376350,12916.059614420003,65.31223332000081,53455.30870272 2024-09-15,04:59:12.000,259,10988185,13045,0,1726376351,12916.281912649989,65.82681980999769,53455.37857392 2024-09-15,04:59:13.000,259,10988213,13045,0,1726376352,12916.537892429995,66.28501325999969,53455.37158680001 2024-09-15,04:59:14.000,259,10988224,13125,0,1726376353,12916.72650910999,66.60222410999995,53455.37158680001 2024-09-15,04:59:15.000,259,10988180,13085,0,1726376354,12916.915125790001,66.89123844000278,53455.413509519996 2024-09-15,04:59:16.000,259,10988221,13005,0,1726376355,12917.150896639992,67.1520562500009,53455.43447088 2024-09-15,04:59:17.000,259,10988242,12725,0,1726376356,12917.501184759989,67.43402145000437,53455.469406480006 2024-09-15,04:59:18.000,259,10988201,13045,0,1726376357,12917.858209189995,67.65959360999841,53455.48338072 2024-09-15,04:59:19.000,259,10988198,12965,0,1726376358,12918.269124099992,67.97680445999868,53455.49735496 2024-09-15,04:59:20.000,259,10988212,13125,0,1726376359,12918.578994359988,68.23762227000407,53455.45543224 2024-09-15,04:59:21.000,259,10988187,12885,0,1726376360,12918.92928248,68.51958747000026,53455.52530344 2024-09-15,04:59:22.000,259,10988207,12685,0,1726376361,12919.23241643,68.85089657999924,53455.51132920001 2024-09-15,04:59:23.000,259,10988228,13125,0,1726376362,12919.528814069992,69.19630395000422,53455.50434208 2024-09-15,04:59:24.000,259,10988214,13205,0,1726376363,12919.825211709998,69.57695696999872,53455.53229056 2024-09-15,04:59:25.000,259,10988151,12965,0,1726376364,12920.16202720999,69.88711868999962,53455.55325192 2024-09-15,04:59:26.000,259,10988210,13085,0,1726376365,12920.519051639996,70.17613302000245,53455.581200399996 2024-09-15,04:59:27.000,259,10988240,12805,0,1726376366,12920.855867140002,70.52858951999951,53455.57421328 2024-09-15,04:59:28.000,259,10988209,12765,0,1726376367,12921.165737399999,70.81760385000234,53455.5462648 2024-09-15,04:59:29.000,259,10988174,13045,0,1726376368,12921.516025519995,71.09956904999854,53455.51132920001 2024-09-15,04:59:30.000,259,10988164,12605,0,1726376369,12921.899995189997,71.36038686000393,53455.53927768001 2024-09-15,04:59:31.000,259,10988180,12725,0,1726376370,12922.331119029994,71.61415554000268,53455.5462648 2024-09-15,04:59:32.000,259,10988186,12605,0,1726376371,12922.76897918,71.93841552000231,53455.49735496 2024-09-15,04:59:33.000,259,10988188,12925,0,1726376372,12923.233784570002,72.20628245999978,53455.44145800001 2024-09-15,04:59:34.000,259,10988198,12965,0,1726376373,12923.536918519989,72.45300200999918,53455.399535280005 2024-09-15,04:59:35.000,259,10988252,13085,0,1726376374,12923.914151879995,72.62923025999771,53455.38556104 2024-09-15,04:59:36.000,259,10988214,12765,0,1726376375,12924.183604279991,72.7913602500048,53455.38556104 2024-09-15,04:59:37.000,259,10988153,12925,0,1726376376,12924.533892400003,72.96053937000397,53455.38556104 2024-09-15,04:59:38.000,259,10988164,12885,0,1726376377,12925.012170409995,73.15791501000058,53455.34363832001 2024-09-15,04:59:39.000,259,10988221,12885,0,1726376378,12925.476975799997,73.36938891000318,53455.32267696001 2024-09-15,04:59:40.000,259,10988170,12965,0,1726376379,12925.982199049999,73.55266629000107,53455.29472848001 2024-09-15,04:59:41.000,259,10988193,13165,0,1726376380,12926.352696099995,73.74299279999832,53455.27376712001 2024-09-15,04:59:42.000,259,10988195,13205,0,1726376381,12926.601939569991,73.84872975000326,53455.23883152 2024-09-15,04:59:43.000,259,10988192,12765,0,1726376382,12926.770347320002,73.8769262700007,53455.21787016 2024-09-15,04:59:44.000,259,10988214,12885,0,1726376383,12926.830974110002,73.93331931000284,53455.113063360004 2024-09-15,04:59:45.000,259,10988207,12885,0,1726376384,12926.905073519993,74.06725277999794,53455.12703760001 2024-09-15,04:59:46.000,259,10988184,13045,0,1726376385,12926.985909239993,74.21528450999904,53455.04319216 2024-09-15,04:59:47.000,259,10988198,12765,0,1726376386,12927.147580679994,74.38446362999821,53454.99428232 2024-09-15,04:59:48.000,259,10988182,12885,0,1726376387,12927.262097949999,74.58888840000145,53454.8824884 2024-09-15,04:59:49.000,259,10988227,12925,0,1726376388,12927.47765986999,74.87085359999764,53454.84056568001 2024-09-15,04:59:50.000,259,10988190,12805,0,1726376389,12927.733639649996,75.20921184000326,53454.8126172 2024-09-15,04:59:51.000,259,10988170,12925,0,1726376390,12928.077191459997,75.4841279100001,53454.75672024 2024-09-15,04:59:52.000,259,10988187,12765,0,1726376391,12928.380325409998,75.72379833000014,53454.679861920005 2024-09-15,04:59:53.000,259,10988202,12765,0,1726376392,12928.56220578,75.96346875000017,53454.65890056 2024-09-15,04:59:54.000,259,10988208,12965,0,1726376393,12928.73734983999,76.22428655999829,53454.561080880005 2024-09-15,04:59:55.000,259,10988211,12925,0,1726376394,12928.86533973,76.4005148100041,53454.54011952 2024-09-15,04:59:56.000,259,10988170,12885,0,1726376395,12928.993329619996,76.66133262000221,53454.393390000005 2024-09-15,04:59:57.000,259,10988196,12645,0,1726376396,12929.101110579992,76.83051174000138,53454.33050592 2024-09-15,04:59:58.000,259,10988108,12925,0,1726376397,12929.080901649992,76.9926417300012,53454.26762184001 2024-09-15,04:59:59.000,259,10988222,12925,0,1726376398,12929.027011170001,77.13362433000293,53454.06499536 2024-09-15,05:00:00.000,259,10988141,12845,0,1726376399,12929.006802240001,77.34509822999826,53454.03005976001 2024-09-15,05:00:01.000,259,10988241,12925,0,1726376400,12929.047220100001,77.6482108199998,53453.89730448 2024-09-15,05:00:02.000,259,10988241,12925,0,1726376401,12929.121319509992,77.95132341000135,53453.74358784001 2024-09-15,05:00:03.000,259,10988218,12845,0,1726376402,12929.208891540002,78.21919034999883,53453.5898712 2024-09-15,05:00:04.000,259,10988221,12605,0,1726376403,12929.202155229992,78.46590989999822,53453.42218032 2024-09-15,05:00:05.000,259,10988233,13125,0,1726376404,12929.155001059997,78.75492423000105,53453.25448944 2024-09-15,05:00:06.000,259,10988202,13045,0,1726376405,12929.080901649992,79.05098769000324,53453.0309016 2024-09-15,05:00:07.000,259,10988217,12885,0,1726376406,12929.013538549996,79.32590376000007,53452.87718496001 2024-09-15,05:00:08.000,259,10988214,13005,0,1726376407,12928.952911759996,79.59377070000482,53452.68853272001 2024-09-15,05:00:09.000,259,10988233,12725,0,1726376408,12928.79797662999,79.80524460000015,53452.51385472 2024-09-15,05:00:10.000,259,10988181,12965,0,1726376409,12928.791240319995,80.0096693700034,53452.24135704 2024-09-15,05:00:11.000,259,10988205,13205,0,1726376410,12928.67672304999,80.24933979000343,53452.03174344 2024-09-15,05:00:12.000,259,10988159,12805,0,1726376411,12928.53526053999,80.52425586000027,53451.8081556 2024-09-15,05:00:13.000,259,10988178,13125,0,1726376412,12928.434215889989,80.86966322999797,53451.542645040005 2024-09-15,05:00:14.000,259,10988171,12765,0,1726376413,12928.292753379988,81.13753017000272,53451.277134480006 2024-09-15,05:00:15.000,259,10988229,12925,0,1726376414,12928.144554559993,81.35605320000468,53450.990662560005 2024-09-15,05:00:16.000,259,10988197,12845,0,1726376415,12927.976146809997,81.46179015000234,53450.69720352001 2024-09-15,05:00:17.000,259,10988180,12645,0,1726376416,12927.908783710001,81.46179015000234,53450.48060280001 2024-09-15,05:00:18.000,259,10988143,12765,0,1726376417,12927.787530130001,81.35605320000468,53450.1312468 2024-09-15,05:00:19.000,259,10988246,13085,0,1726376418,12927.733639649996,81.25031624999974,53449.865736240004 2024-09-15,05:00:20.000,259,10988178,12925,0,1726376419,12927.814475369996,81.16572669000016,53449.551315840006 2024-09-15,05:00:21.000,259,10988174,12965,0,1726376420,12927.908783710001,81.123431910004,53449.27183104 2024-09-15,05:00:22.000,259,10988218,12885,0,1726376421,12928.097400389997,81.17277581999952,53448.99933336001 2024-09-15,05:00:23.000,259,10988230,12885,0,1726376422,12928.272544449988,81.27146363999782,53448.70587432001 2024-09-15,05:00:24.000,259,10988171,12885,0,1726376423,12928.58241471,81.38424972000212,53448.41241528 2024-09-15,05:00:25.000,259,10988187,12885,0,1726376424,12928.94617545,81.55342884000129,53448.15389184 2024-09-15,05:00:26.000,259,10988179,12605,0,1726376425,12929.229100470002,81.80719752000005,53447.874407040006 2024-09-15,05:00:27.000,259,10988188,12925,0,1726376426,12929.525498109993,82.16670315000374,53447.6508192 2024-09-15,05:00:28.000,259,10988182,12965,0,1726376427,12929.81515943999,82.46981573999801,53447.45517984 2024-09-15,05:00:29.000,259,10988182,13045,0,1726376428,12930.14523863,82.72358442000404,53447.22460488001 2024-09-15,05:00:30.000,259,10988222,13125,0,1726376429,12930.488790440002,83.01964787999896,53447.014991280004 2024-09-15,05:00:31.000,259,10988168,12925,0,1726376430,12930.764979149993,83.27341655999771,53446.80537768 2024-09-15,05:00:32.000,259,10988156,13005,0,1726376431,12930.95359582999,83.48489046000032,53446.53986712 2024-09-15,05:00:33.000,259,10988186,12925,0,1726376432,12931.08158572,83.64702045000013,53446.37217624 2024-09-15,05:00:34.000,259,10988194,12685,0,1726376433,12931.22304823,83.80210131000058,53446.14858840001 2024-09-15,05:00:35.000,259,10988189,13325,0,1726376434,12931.28367502,83.90078912999888,53445.90403920001 2024-09-15,05:00:36.000,259,10988171,12765,0,1726376435,12931.28367502,83.98537868999847,53445.63852864 2024-09-15,05:00:37.000,259,10988211,12765,0,1726376436,12931.26346609,83.98537868999847,53445.42891504001 2024-09-15,05:00:38.000,259,10988184,13165,0,1726376437,12931.32409288,84.0629191199987,53445.22628856 2024-09-15,05:00:39.000,259,10988173,12765,0,1726376438,12931.371247049996,84.22504910999851,53444.99571360001 2024-09-15,05:00:40.000,259,10988192,13085,0,1726376439,12931.290411329996,84.31668780000473,53444.72321592 2024-09-15,05:00:41.000,259,10988174,12765,0,1726376440,12931.18263037,84.39422822999768,53444.47866672 2024-09-15,05:00:42.000,259,10988203,12805,0,1726376441,12931.068113099995,84.45767039999919,53444.297001599996 2024-09-15,05:00:43.000,259,10988186,13005,0,1726376442,12931.04116786,84.53521082999941,53443.9825812 2024-09-15,05:00:44.000,259,10988188,12925,0,1726376443,12931.108530959995,84.59160387000156,53443.71008352 2024-09-15,05:00:45.000,259,10988184,13005,0,1726376444,12931.108530959995,84.60570213000028,53443.50745704001 2024-09-15,05:00:46.000,259,10988193,12965,0,1726376445,12931.10179465,84.61275125999964,53443.24194648 2024-09-15,05:00:47.000,259,10988205,13085,0,1726376446,12931.10179465,84.64799691000371,53442.99739728 2024-09-15,05:00:48.000,259,10988172,12845,0,1726376447,12930.97380475999,84.69734081999923,53442.74586096001 2024-09-15,05:00:49.000,259,10988137,13085,0,1726376448,12930.866023799994,84.78193037999881,53442.47336328 2024-09-15,05:00:50.000,259,10988225,13085,0,1726376449,12930.778451769998,84.88766733000375,53442.22881408 2024-09-15,05:00:51.000,259,10988145,12805,0,1726376450,12930.717824979998,84.94406036999862,53441.97029064 2024-09-15,05:00:52.000,259,10988157,12965,0,1726376451,12930.697616049998,84.9793060200027,53441.68381872 2024-09-15,05:00:53.000,259,10988182,12685,0,1726376452,12930.731297599988,84.99340428000141,53441.432282400005 2024-09-15,05:00:54.000,259,10988140,12725,0,1726376453,12930.697616049998,85.07094471000164,53441.15978472001 2024-09-15,05:00:55.000,259,10988153,12925,0,1726376454,12930.670670809988,85.15553427000123,53440.9082484 2024-09-15,05:00:56.000,259,10988148,12845,0,1726376455,12930.670670809988,85.25422208999953,53440.642737840004 2024-09-15,05:00:57.000,259,10988203,13085,0,1726376456,12930.657198189998,85.21897644000273,53440.37024016001 2024-09-15,05:00:58.000,259,10988200,12925,0,1726376457,12930.643725569993,85.21897644000273,53440.04883264 2024-09-15,05:00:59.000,259,10988168,13045,0,1726376458,12930.542680919993,85.2260255700021,53439.7903092 2024-09-15,05:01:00.000,259,10988189,12765,0,1726376459,12930.455108889997,85.21897644000273,53439.51082440001 2024-09-15,05:01:01.000,259,10988152,12685,0,1726376460,12930.381009479992,85.24012383000081,53439.203391120005 2024-09-15,05:01:02.000,259,10988220,12885,0,1726376461,12930.313646379996,85.28241861000424,53438.85403512 2024-09-15,05:01:03.000,259,10988250,12885,0,1726376462,12930.246283280001,85.41635207999934,53438.53961472 2024-09-15,05:01:04.000,259,10988173,12965,0,1726376463,12930.131766009996,85.59258032999787,53438.19025872001 2024-09-15,05:01:05.000,259,10988193,12845,0,1726376464,12929.990303499995,85.72651380000025,53437.87583832 2024-09-15,05:01:06.000,259,10988166,12885,0,1726376465,12929.90273147,85.85339814000326,53437.50552096 2024-09-15,05:01:07.000,259,10988244,12685,0,1726376466,12929.75453264999,85.94503683000221,53437.1701392 2024-09-15,05:01:08.000,259,10988114,12845,0,1726376467,12929.707378479994,86.0930685600033,53436.806808960006 2024-09-15,05:01:09.000,259,10988169,12765,0,1726376468,12929.788214199994,86.20585464000033,53436.471427200006 2024-09-15,05:01:10.000,259,10988228,12965,0,1726376469,12929.82189575,86.36798463000014,53436.07316136 2024-09-15,05:01:11.000,259,10988192,12925,0,1726376470,12929.80168682,86.438475930001,53435.751753840006 2024-09-15,05:01:12.000,259,10988185,12605,0,1726376471,12929.747796339994,86.50191810000251,53435.444320560004 2024-09-15,05:01:13.000,259,10988182,12885,0,1726376472,12929.71411478999,86.53716374999931,53435.11592592 2024-09-15,05:01:14.000,259,10988187,12685,0,1726376473,12929.613070139989,86.4878198400038,53434.82246688 2024-09-15,05:01:15.000,259,10988145,13045,0,1726376474,12929.512025489988,86.51601636000123,53434.42420104 2024-09-15,05:01:16.000,259,10988220,12765,0,1726376475,12929.404244529993,86.62880243999825,53434.08881928 2024-09-15,05:01:17.000,259,10988157,12845,0,1726376476,12929.336881429997,86.74863765000191,53433.73247616001 2024-09-15,05:01:18.000,259,10988162,13125,0,1726376477,12929.343617739993,86.84027634000086,53433.34119744 2024-09-15,05:01:19.000,259,10988216,13125,0,1726376478,12929.343617739993,86.896669380003,53433.068699760006 2024-09-15,05:01:20.000,259,10988195,13125,0,1726376479,12929.363826669993,86.98125894000259,53432.71934376 2024-09-15,05:01:21.000,259,10988242,12845,0,1726376480,12929.330145120002,86.96716068000387,53432.41191048 2024-09-15,05:01:22.000,259,10988182,12725,0,1726376481,12929.451398699988,86.98125894000259,53432.09050296 2024-09-15,05:01:23.000,259,10988164,12925,0,1726376482,12929.559179659998,87.09404501999961,53431.66428864 2024-09-15,05:01:24.000,259,10988208,12765,0,1726376483,12929.76126896,87.27732240000478,53431.391790960006 2024-09-15,05:01:25.000,259,10988210,12685,0,1726376484,12930.11829338999,87.40420674000052,53431.11929328 2024-09-15,05:01:26.000,259,10988191,12925,0,1726376485,12930.461845199992,87.55223847000161,53430.81186000001 2024-09-15,05:01:27.000,259,10988238,12765,0,1726376486,12930.812133319989,87.72141759000078,53430.56032368 2024-09-15,05:01:28.000,259,10988217,12965,0,1726376487,12931.15568512999,87.9469897500021,53430.29481312 2024-09-15,05:01:29.000,259,10988181,12885,0,1726376488,12931.458819079991,88.13731625999935,53430.050263920006 2024-09-15,05:01:30.000,259,10988163,12965,0,1726376489,12931.883206609993,88.31354450999788,53429.84763744 2024-09-15,05:01:31.000,259,10988205,12805,0,1726376490,12932.35474830999,88.46862536999834,53429.6240496 2024-09-15,05:01:32.000,259,10988199,12605,0,1726376491,12932.745454290001,88.63780449000478,53429.43539736 2024-09-15,05:01:33.000,259,10988191,12925,0,1726376492,12933.169841819989,88.92681882000034,53429.29565496 2024-09-15,05:01:34.000,259,10988163,12885,0,1726376493,12933.60096566,89.30042271000275,53429.15591256001 2024-09-15,05:01:35.000,259,10988222,12885,0,1726376494,12934.011880569997,89.77271442000347,53428.974247440005 2024-09-15,05:01:36.000,259,10988217,12925,0,1726376495,12934.409322859989,90.20271135000075,53428.77162096 2024-09-15,05:01:37.000,259,10988178,12845,0,1726376496,12934.79329252999,90.61156088999996,53428.70174976001 2024-09-15,05:01:38.000,259,10988206,12965,0,1726376497,12935.136844339992,90.92877174000023,53428.48514904001 2024-09-15,05:01:39.000,259,10988213,12925,0,1726376498,12935.352406259997,91.309424760002,53428.34540664001 2024-09-15,05:01:40.000,259,10988160,12765,0,1726376499,12935.527550319988,91.63368474000163,53428.19169 2024-09-15,05:01:41.000,259,10988219,13045,0,1726376500,12935.581440799993,91.97909210999933,53428.0519476 2024-09-15,05:01:42.000,259,10988190,12845,0,1726376501,12935.615122349998,92.13417296999978,53427.91220520001 2024-09-15,05:01:43.000,259,10988132,12925,0,1726376502,12935.695958069999,92.30335208999895,53427.71656584 2024-09-15,05:01:44.000,259,10988241,13005,0,1726376503,12935.669012829989,92.53597337999963,53427.485990880006 2024-09-15,05:01:45.000,259,10988189,13125,0,1726376504,12935.74984854999,92.88138075000461,53427.33227424 2024-09-15,05:01:46.000,259,10988180,12925,0,1726376505,12935.864365819994,93.19859160000487,53427.07375080001 2024-09-15,05:01:47.000,259,10988175,12805,0,1726376506,12936.03950988,93.45236028000363,53426.8292016 2024-09-15,05:01:48.000,259,10988165,12885,0,1726376507,12936.18097239,93.69203070000367,53426.528755440006 2024-09-15,05:01:49.000,259,10988212,12965,0,1726376508,12936.342643830001,93.79071852000197,53426.312154720006 2024-09-15,05:01:50.000,259,10988163,12685,0,1726376509,12936.423479550002,93.903504599999,53426.03266992 2024-09-15,05:01:51.000,259,10988220,12725,0,1726376510,12936.369589069996,93.98809415999858,53425.809082080006 2024-09-15,05:01:52.000,259,10988190,13525,0,1726376511,12936.335907519991,94.09383111000352,53425.51562304001 2024-09-15,05:01:53.000,259,10988131,13125,0,1726376512,12936.403270620001,94.24186284000461,53425.24312536 2024-09-15,05:01:54.000,259,10988217,12925,0,1726376513,12936.484106340002,94.34055066000292,53424.96364056001 2024-09-15,05:01:55.000,259,10988187,12685,0,1726376514,12936.686195640003,94.48858239000401,53424.69813 2024-09-15,05:01:56.000,259,10988183,12885,0,1726376515,12936.854603389998,94.65776151000318,53424.3837096 2024-09-15,05:01:57.000,259,10988143,12925,0,1726376516,12936.996065899999,94.77759671999956,53424.08326344001 2024-09-15,05:01:58.000,259,10988165,12805,0,1726376517,12937.17120995999,94.819891500003,53423.78281728 2024-09-15,05:01:59.000,259,10988206,12765,0,1726376518,12937.33288139999,94.75644933000149,53423.48237112001 2024-09-15,05:02:00.000,259,10988158,12725,0,1726376519,12937.39350818999,94.64366325000447,53423.20987344 2024-09-15,05:02:01.000,259,10988220,12805,0,1726376520,12937.44066236,94.55202455999824,53422.92340152 2024-09-15,05:02:02.000,259,10988227,12765,0,1726376521,12937.508025459996,94.51677891000145,53422.64391672001 2024-09-15,05:02:03.000,259,10988162,12925,0,1726376522,12937.636015349992,94.50972978000209,53422.27359936 2024-09-15,05:02:04.000,259,10988204,12685,0,1726376523,12937.770741549997,94.41809109000314,53422.02905016 2024-09-15,05:02:05.000,259,10988208,12885,0,1726376524,12938.094084429998,94.29120675000013,53421.728603999996 2024-09-15,05:02:06.000,259,10988209,12885,0,1726376525,12938.444372549995,94.20661719000054,53421.379248000005 2024-09-15,05:02:07.000,259,10988209,13005,0,1726376526,12938.774451739991,94.0797328500048,53421.13469880001 2024-09-15,05:02:08.000,259,10988158,12765,0,1726376527,12939.138212479993,94.0797328500048,53420.778355680006 2024-09-15,05:02:09.000,259,10988183,12845,0,1726376528,12939.48850059999,94.05153633000009,53420.48489664001 2024-09-15,05:02:10.000,259,10988165,12885,0,1726376529,12939.724271449995,94.05153633000009,53420.24034744 2024-09-15,05:02:11.000,259,10988183,12725,0,1726376530,12940.007196469996,93.98809415999858,53419.95387552 2024-09-15,05:02:12.000,259,10988188,12725,0,1726376531,12940.296857799993,94.04448720000073,53419.632468 2024-09-15,05:02:13.000,259,10988157,12765,0,1726376532,12940.64714591999,94.12202763000096,53419.366957440005 2024-09-15,05:02:14.000,259,10988206,12885,0,1726376533,12940.95701618,94.19956806000118,53419.080485520004 2024-09-15,05:02:15.000,259,10988129,13005,0,1726376534,12941.152369169991,94.31940327000484,53418.84292344 2024-09-15,05:02:16.000,259,10988182,12645,0,1726376535,12941.347722159997,94.4251402200025,53418.54247728001 2024-09-15,05:02:17.000,259,10988205,13045,0,1726376536,12941.448766809997,94.48153326000465,53418.23504400001 2024-09-15,05:02:18.000,259,10988175,13085,0,1726376537,12941.549811459998,94.46743499999866,53417.96953344001 2024-09-15,05:02:19.000,259,10988217,12925,0,1726376538,12941.711482899998,94.41104196000379,53417.77389408 2024-09-15,05:02:20.000,259,10988198,13005,0,1726376539,12941.691273969998,94.28415762000077,53417.48742216 2024-09-15,05:02:21.000,259,10988158,13285,0,1726376540,12941.509393599998,94.20661719000054,53417.17998888001 2024-09-15,05:02:22.000,259,10988203,12845,0,1726376541,12941.428557879997,94.0797328500048,53416.921465440006 2024-09-15,05:02:23.000,259,10988146,12685,0,1726376542,12941.401612640002,94.0797328500048,53416.61403216 2024-09-15,05:02:24.000,259,10988132,12885,0,1726376543,12941.421821570002,94.07268371999817,53416.34153448001 2024-09-15,05:02:25.000,259,10988205,13045,0,1726376544,12941.388140019997,94.08678198000416,53416.07602392001 2024-09-15,05:02:26.000,259,10988185,12885,0,1726376545,12941.367931089997,94.14317501999903,53415.7546164 2024-09-15,05:02:27.000,259,10988164,12965,0,1726376546,12941.374667399992,94.12202763000096,53415.51705432 2024-09-15,05:02:28.000,259,10988182,12925,0,1726376547,12941.442030500002,94.12907676000032,53415.2305824 2024-09-15,05:02:29.000,259,10988210,13045,0,1726376548,12941.603701939988,94.16432241000439,53414.97904608001 2024-09-15,05:02:30.000,259,10988195,12685,0,1726376549,12941.684537659989,94.20661719000054,53414.720522640004 2024-09-15,05:02:31.000,259,10988207,12965,0,1726376550,12941.698010279993,94.20661719000054,53414.4619992 2024-09-15,05:02:32.000,259,10988206,12805,0,1726376551,12941.617174559993,94.16432241000439,53414.22443712 2024-09-15,05:02:33.000,259,10988147,12765,0,1726376552,12941.563284080003,94.1784206700031,53413.951939440005 2024-09-15,05:02:34.000,259,10988208,12885,0,1726376553,12941.617174559993,94.24891197000397,53413.67944176001 2024-09-15,05:02:35.000,259,10988193,12725,0,1726376554,12941.596965629993,94.40399283000443,53413.42790544 2024-09-15,05:02:36.000,259,10988205,13045,0,1726376555,12941.536338839993,94.44628761000058,53413.15540776001 2024-09-15,05:02:37.000,259,10988244,13125,0,1726376556,12941.401612640002,94.44628761000058,53412.97374264 2024-09-15,05:02:38.000,259,10988150,12885,0,1726376557,12941.320776920002,94.27710849000141,53412.65233512001 2024-09-15,05:02:39.000,259,10988175,12845,0,1726376558,12941.334249539992,93.98809415999858,53412.37285032 2024-09-15,05:02:40.000,259,10988220,12805,0,1726376559,12941.415085259992,93.88235721000092,53412.25406928 2024-09-15,05:02:41.000,259,10988179,12965,0,1726376560,12941.556547769993,93.84006243000476,53411.953623119996 2024-09-15,05:02:42.000,259,10988215,12965,0,1726376561,12941.657592419993,93.88940634000028,53411.73003528 2024-09-15,05:02:43.000,259,10988205,12605,0,1726376562,12941.758637069994,93.88235721000092,53411.506447440006 2024-09-15,05:02:44.000,259,10988178,12925,0,1726376563,12941.805791239989,93.83301329999813,53411.28984672001 2024-09-15,05:02:45.000,259,10988169,12845,0,1726376564,12941.832736479999,93.7695711300039,53411.052284640005 2024-09-15,05:02:46.000,259,10988212,13125,0,1726376565,12941.89336327,93.72727635000047,53410.898568 2024-09-15,05:02:47.000,259,10988222,12925,0,1726376566,12941.97419899,93.74842373999854,53410.647031680004 2024-09-15,05:02:48.000,259,10988184,12965,0,1726376567,12942.12913411999,93.903504599999,53410.46536656 2024-09-15,05:02:49.000,259,10988186,13005,0,1726376568,12942.19649722,93.99514328999794,53410.18588176001 2024-09-15,05:02:50.000,259,10988223,12925,0,1726376569,12942.27733294,94.10088024000288,53410.01819088001 2024-09-15,05:02:51.000,259,10988192,12925,0,1726376570,12942.183024599995,94.17137154000375,53409.83652576 2024-09-15,05:02:52.000,259,10988200,12845,0,1726376571,12942.04829839999,94.04448720000073,53409.68280912001 2024-09-15,05:02:53.000,259,10988154,12805,0,1726376572,12941.95399006,93.88940634000028,53409.41031144 2024-09-15,05:02:54.000,259,10988208,12765,0,1726376573,12941.960726369995,93.69907983000303,53409.207684960005 2024-09-15,05:02:55.000,259,10988232,13205,0,1726376574,12941.96746267999,93.60744114000408,53409.0469812 2024-09-15,05:02:56.000,259,10988241,12685,0,1726376575,12942.00788053999,93.79776765000133,53408.8373676 2024-09-15,05:02:57.000,259,10988209,12805,0,1726376576,12942.04829839999,94.09383111000352,53408.64172824 2024-09-15,05:02:58.000,259,10988207,12885,0,1726376577,12941.96746267999,94.23481370999798,53408.44608888 2024-09-15,05:02:59.000,259,10988144,12845,0,1726376578,12941.852945409999,94.28415762000077,53408.24346240001 2024-09-15,05:03:00.000,259,10988226,12645,0,1726376579,12941.610438249998,94.1784206700031,53408.05481016001 2024-09-15,05:03:01.000,259,10988219,12605,0,1726376580,12941.468975739997,94.08678198000416,53407.81026096001 2024-09-15,05:03:02.000,259,10988226,12965,0,1726376581,12941.347722159997,94.05153633000009,53407.60763448 2024-09-15,05:03:03.000,259,10988122,12885,0,1726376582,12941.233204889992,94.12907676000032,53407.3700724 2024-09-15,05:03:04.000,259,10988182,12765,0,1726376583,12941.125423929996,94.19251893000182,53407.16744592001 2024-09-15,05:03:05.000,259,10988235,12365,0,1726376584,12941.111951309991,94.22776457999862,53406.99975504001 2024-09-15,05:03:06.000,259,10988206,13525,0,1726376585,12941.138896550001,94.17137154000375,53406.83905128 2024-09-15,05:03:07.000,259,10988227,12885,0,1726376586,12941.132160239991,94.05858545999945,53406.58751496001 2024-09-15,05:03:08.000,259,10988161,13085,0,1726376587,12941.206259649996,94.04448720000073,53406.43379832 2024-09-15,05:03:09.000,259,10988212,12805,0,1726376588,12941.340985850002,94.1149785000016,53406.25213320001 2024-09-15,05:03:10.000,259,10988218,12885,0,1726376589,12941.435294189992,94.16432241000439,53406.0774552 2024-09-15,05:03:11.000,259,10988221,13045,0,1726376590,12941.468975739997,94.23481370999798,53405.923738560006 2024-09-15,05:03:12.000,259,10988247,13085,0,1726376591,12941.495920979993,94.19251893000182,53405.735086320004 2024-09-15,05:03:13.000,259,10988193,12965,0,1726376592,12941.442030500002,94.29120675000013,53405.65124088 2024-09-15,05:03:14.000,259,10988245,13125,0,1726376593,12941.361194780002,94.35464892000164,53405.49053712001 2024-09-15,05:03:15.000,259,10988269,12845,0,1726376594,12941.340985850002,94.50268065000273,53405.33682048 2024-09-15,05:03:16.000,259,10988227,13205,0,1726376595,12941.327513229997,94.58022108000296,53405.183103840005 2024-09-15,05:03:17.000,259,10988237,12965,0,1726376596,12941.408348949997,94.61546672999975,53404.9944516 2024-09-15,05:03:18.000,259,10988230,12965,0,1726376597,12941.468975739997,94.72825281000405,53404.86169632 2024-09-15,05:03:19.000,259,10988269,13005,0,1726376598,12941.468975739997,94.87628453999787,53404.680031200005 2024-09-15,05:03:20.000,259,10988244,12525,0,1726376599,12941.334249539992,94.819891500003,53404.56823728 2024-09-15,05:03:21.000,259,10988233,12885,0,1726376600,12941.179314410001,94.79169497999828,53404.393559280004 2024-09-15,05:03:22.000,259,10988240,12965,0,1726376601,12941.004170349996,94.67890890000126,53404.25381688 2024-09-15,05:03:23.000,259,10988182,12885,0,1726376602,12940.85597153,94.5731719500036,53404.086126 2024-09-15,05:03:24.000,259,10988232,12925,0,1726376603,12940.68756377999,94.49563152000337,53403.960357840006 2024-09-15,05:03:25.000,259,10988163,12925,0,1726376604,12940.498947099994,94.50972978000209,53403.771705600004 2024-09-15,05:03:26.000,259,10988178,12845,0,1726376605,12940.317066729993,94.52382804000081,53403.61100184 2024-09-15,05:03:27.000,259,10988163,12925,0,1726376606,12940.162131600002,94.5731719500036,53403.44331096 2024-09-15,05:03:28.000,259,10988214,12925,0,1726376607,12940.020669090001,94.6084176000004,53403.23369736001 2024-09-15,05:03:29.000,259,10988241,13045,0,1726376608,12939.85899765,94.68595803000062,53403.121903440006 2024-09-15,05:03:30.000,259,10988221,12925,0,1726376609,12939.65690835,94.819891500003,53402.9681868 2024-09-15,05:03:31.000,259,10988228,12845,0,1726376610,12939.414401189999,94.85513714999979,53402.74459896 2024-09-15,05:03:32.000,259,10988239,12765,0,1726376611,12939.138212479993,94.79169497999828,53402.59088232001 2024-09-15,05:03:33.000,259,10988217,13085,0,1726376612,12938.882232700002,94.78464584999892,53402.381268720004 2024-09-15,05:03:34.000,259,10988234,13045,0,1726376613,12938.653198159991,94.79874410999764,53402.22755208001 2024-09-15,05:03:35.000,259,10988242,12885,0,1726376614,12938.53194457999,94.80579324000428,53402.05287408 2024-09-15,05:03:36.000,259,10988151,12885,0,1726376615,12938.484790409995,94.7705475900002,53401.829286240005 2024-09-15,05:03:37.000,259,10988147,12925,0,1726376616,12938.41742731,94.80579324000428,53401.69653096 2024-09-15,05:03:38.000,259,10988220,12685,0,1726376617,12938.43763624,94.8833336700045,53401.493904480005 2024-09-15,05:03:39.000,259,10988134,13045,0,1726376618,12938.55888982,94.96792323000409,53401.28429088 2024-09-15,05:03:40.000,259,10988197,12765,0,1726376619,12938.565626129996,95.08775844000047,53401.16550984 2024-09-15,05:03:41.000,259,10988226,12845,0,1726376620,12938.63972554,95.21464278000349,53401.0467288 2024-09-15,05:03:42.000,259,10988154,12805,0,1726376621,12938.6801434,95.24988843000028,53400.92096064 2024-09-15,05:03:43.000,259,10988193,12925,0,1726376622,12938.673407089991,95.29923234000307,53400.73929552 2024-09-15,05:03:44.000,259,10988175,12925,0,1726376623,12938.70035233,95.34857624999859,53400.61352736 2024-09-15,05:03:45.000,259,10988184,13085,0,1726376624,12938.760979120001,95.4120184200001,53400.47378496 2024-09-15,05:03:46.000,259,10988196,12645,0,1726376625,12938.882232700002,95.41906754999945,53400.38295240001 2024-09-15,05:03:47.000,259,10988187,12845,0,1726376626,12938.990013659997,95.4754605900016,53400.25019712 2024-09-15,05:03:48.000,259,10988198,12645,0,1726376627,12939.138212479993,95.56709928000055,53400.04757064001 2024-09-15,05:03:49.000,259,10988169,12845,0,1726376628,12939.225784509988,95.61644319000334,53399.893854 2024-09-15,05:03:50.000,259,10988166,12805,0,1726376629,12939.266202369989,95.6234923200027,53399.72616312 2024-09-15,05:03:51.000,259,10988146,13045,0,1726376630,12939.259466059993,95.63054145000206,53399.6143692 2024-09-15,05:03:52.000,259,10988189,13045,0,1726376631,12939.239257129993,95.60939406000398,53399.41872984 2024-09-15,05:03:53.000,259,10988205,13085,0,1726376632,12939.192102959998,95.5741484099999,53399.23706472001 2024-09-15,05:03:54.000,259,10988183,12845,0,1726376633,12939.118003549993,95.5248045000044,53399.03443824 2024-09-15,05:03:55.000,259,10988159,12685,0,1726376634,12939.064113070002,95.48955885000032,53398.880721600006 2024-09-15,05:03:56.000,259,10988183,12605,0,1726376635,12938.956332109992,95.4754605900016,53398.63617240001 2024-09-15,05:03:57.000,259,10988182,13005,0,1726376636,12938.922650560002,95.44726407000417,53398.40559744 2024-09-15,05:03:58.000,259,10988173,12765,0,1726376637,12938.922650560002,95.51775536999776,53398.22393232 2024-09-15,05:03:59.000,259,10988199,12885,0,1726376638,12938.848551149997,95.54595189000247,53398.03528008001 2024-09-15,05:04:00.000,259,10988181,12645,0,1726376639,12938.760979120001,95.55300102000183,53397.77675664001 2024-09-15,05:04:01.000,259,10988181,12925,0,1726376640,12938.734033879991,95.56709928000055,53397.539194560006 2024-09-15,05:04:02.000,259,10988167,12805,0,1726376641,12938.740770190001,95.54595189000247,53397.31560672001 2024-09-15,05:04:03.000,259,10988184,12965,0,1726376642,12938.727297569996,95.61644319000334,53397.07804464001 2024-09-15,05:04:04.000,259,10988181,12845,0,1726376643,12938.734033879991,95.722180140001,53396.93131512 2024-09-15,05:04:05.000,259,10988164,12885,0,1726376644,12938.747506499996,95.81381882999995,53396.70772728 2024-09-15,05:04:06.000,259,10988201,12845,0,1726376645,12938.814869599992,95.88431013000081,53396.51907504 2024-09-15,05:04:07.000,259,10988177,12965,0,1726376646,12938.862023770002,95.9688996900004,53396.30946144001 2024-09-15,05:04:08.000,259,10988202,12965,0,1726376647,12938.868760079997,95.98299794999912,53396.09984784001 2024-09-15,05:04:09.000,259,10988166,12965,0,1726376648,12938.814869599992,96.05348924999998,53395.89722136 2024-09-15,05:04:10.000,259,10988150,12885,0,1726376649,12938.774451739991,96.01119447000383,53395.66664640001 2024-09-15,05:04:11.000,259,10988189,12765,0,1726376650,12938.760979120001,96.0675875099987,53395.477994160006 2024-09-15,05:04:12.000,259,10988189,12765,0,1726376651,12938.713824949991,96.15217706999829,53395.28235480001 2024-09-15,05:04:13.000,259,10988188,12845,0,1726376652,12938.61278029999,96.20152098000108,53395.10068968 2024-09-15,05:04:14.000,259,10988180,12965,0,1726376653,12938.504999339995,96.22266836999916,53394.87011472 2024-09-15,05:04:15.000,259,10988169,13005,0,1726376654,12938.45784517,96.22266836999916,53394.667488240004 2024-09-15,05:04:16.000,259,10988151,12805,0,1726376655,12938.383745759995,96.25086489000387,53394.45787464 2024-09-15,05:04:17.000,259,10988146,13005,0,1726376656,12938.323118969995,96.32135619000474,53394.22031256 2024-09-15,05:04:18.000,259,10988219,12765,0,1726376657,12938.26922848999,96.3284053200041,53394.066595920005 2024-09-15,05:04:19.000,259,10988160,12885,0,1726376658,12938.20860169999,96.30725792999874,53393.8150596 2024-09-15,05:04:20.000,259,10988170,13125,0,1726376659,12938.053666569998,96.2790614100013,53393.633394480006 2024-09-15,05:04:21.000,259,10988175,12925,0,1726376660,12937.817895719993,96.23676662999787,53393.395832400005 2024-09-15,05:04:22.000,259,10988202,12645,0,1726376661,12937.521498080001,96.17332446000364,53393.14429608 2024-09-15,05:04:23.000,259,10988204,12845,0,1726376662,12937.37329925999,96.08873490000406,53392.95564384001 2024-09-15,05:04:24.000,259,10988185,12845,0,1726376663,12937.29919985,96.0323418600019,53392.64122344 2024-09-15,05:04:25.000,259,10988198,12805,0,1726376664,12937.27899092,96.01824360000319,53392.438596960004 2024-09-15,05:04:26.000,259,10988190,12885,0,1726376665,12937.184682579995,96.12398055000085,53392.208022 2024-09-15,05:04:27.000,259,10988173,12965,0,1726376666,12937.15100102999,96.17332446000364,53392.054305360005 2024-09-15,05:04:28.000,259,10988154,12965,0,1726376667,12937.11058316999,96.24381576000451,53391.8237304 2024-09-15,05:04:29.000,259,10988218,13125,0,1726376668,12937.164473649995,96.27201228000195,53391.600142560004 2024-09-15,05:04:30.000,259,10988160,12965,0,1726376669,12937.23183674999,96.30725792999874,53391.41847744 2024-09-15,05:04:31.000,259,10988192,13005,0,1726376670,12937.35309032999,96.30725792999874,53391.27174792 2024-09-15,05:04:32.000,259,10988220,13005,0,1726376671,12937.44066236,96.26496315000259,53391.04117296001 2024-09-15,05:04:33.000,259,10988175,12885,0,1726376672,12937.683169520002,96.12398055000085,53390.86649496 2024-09-15,05:04:34.000,259,10988174,12605,0,1726376673,12937.871786199998,96.0675875099987,53390.73373968001 2024-09-15,05:04:35.000,259,10988201,12725,0,1726376674,12937.993039779998,95.97594881999976,53390.48919048001 2024-09-15,05:04:36.000,259,10988192,12965,0,1726376675,12938.154711219999,95.88431013000081,53390.36342232 2024-09-15,05:04:37.000,259,10988165,13045,0,1726376676,12938.29617373,95.79972057000123,53390.18175720001 2024-09-15,05:04:38.000,259,10988175,12605,0,1726376677,12938.45110885999,95.7574257899978,53390.00009208 2024-09-15,05:04:39.000,259,10988173,12845,0,1726376678,12938.504999339995,95.67283622999821,53389.86034968 2024-09-15,05:04:40.000,259,10988189,12765,0,1726376679,12938.606043989996,95.55300102000183,53389.69964592001 2024-09-15,05:04:41.000,259,10988207,12805,0,1726376680,12938.720561260001,95.44021494000481,53389.47605808 2024-09-15,05:04:42.000,259,10988226,12965,0,1726376681,12938.855287459992,95.31333060000179,53389.3782384 2024-09-15,05:04:43.000,259,10988179,12725,0,1726376682,12938.862023770002,95.22169191000285,53389.16163768 2024-09-15,05:04:44.000,259,10988164,12765,0,1726376683,12938.828342219997,95.1652988700007,53388.9939468 2024-09-15,05:04:45.000,259,10988179,12765,0,1726376684,12938.841814840001,95.03136539999832,53388.84023016001 2024-09-15,05:04:46.000,259,10988218,12645,0,1726376685,12938.895705319992,94.94677583999874,53388.651577920005 2024-09-15,05:04:47.000,259,10988210,13125,0,1726376686,12938.983277350002,94.84103889000107,53388.47689992001 2024-09-15,05:04:48.000,259,10988192,12765,0,1726376687,12938.895705319992,94.66481064000254,53388.2952348 2024-09-15,05:04:49.000,259,10988149,12925,0,1726376688,12938.909177939997,94.55907369000488,53388.12754392 2024-09-15,05:04:50.000,259,10988168,12805,0,1726376689,12938.956332109992,94.50268065000273,53387.980814400005 2024-09-15,05:04:51.000,259,10988216,12965,0,1726376690,12938.983277350002,94.41809109000314,53387.79216216 2024-09-15,05:04:52.000,259,10988220,12965,0,1726376691,12938.888969009997,94.35464892000164,53387.63844552001 2024-09-15,05:04:53.000,259,10988177,13085,0,1726376692,12938.606043989996,94.27710849000141,53387.44280616 2024-09-15,05:04:54.000,259,10988176,13085,0,1726376693,12938.30964634999,94.22071544999926,53387.19825696 2024-09-15,05:04:55.000,259,10988186,12925,0,1726376694,12938.087348119989,94.0162906800033,53387.05152744 2024-09-15,05:04:56.000,259,10988154,12885,0,1726376695,12937.999776089993,93.80481678000069,53386.87684944001 2024-09-15,05:04:57.000,259,10988167,12885,0,1726376696,12938.006512399988,93.50170418999915,53386.70915856001 2024-09-15,05:04:58.000,259,10988160,13045,0,1726376697,12937.999776089993,93.24088638000103,53386.520506320005 2024-09-15,05:04:59.000,259,10988224,12965,0,1726376698,12937.898731439993,92.94482291999884,53386.38076392 2024-09-15,05:05:00.000,259,10988179,12965,0,1726376699,12937.703378450002,92.61351380999986,53386.19211168 2024-09-15,05:05:01.000,259,10988193,12845,0,1726376700,12937.548443319996,92.3244994800043,53385.98948520001 2024-09-15,05:05:02.000,259,10988174,12765,0,1726376701,12937.46087129,92.09892732000299,53385.82878144 2024-09-15,05:05:03.000,259,10988181,12925,0,1726376702,12937.33961771,91.79581473000144,53385.66807768 2024-09-15,05:05:04.000,259,10988182,12965,0,1726376703,12937.31267246999,91.52794779000396,53385.54230952 2024-09-15,05:05:05.000,259,10988173,12925,0,1726376704,12937.17120995999,91.28827737000393,53385.37461864 2024-09-15,05:05:06.000,259,10988138,13285,0,1726376705,12937.063428999994,91.08385260000068,53385.3257088 2024-09-15,05:05:07.000,259,10988168,12925,0,1726376706,12937.043220069994,90.93582086999959,53385.10212096001 2024-09-15,05:05:08.000,259,10988177,13045,0,1726376707,12937.05669269,90.78074000999914,53385.046224 2024-09-15,05:05:09.000,259,10988216,12925,0,1726376708,12937.063428999994,90.53402045999974,53384.82962328 2024-09-15,05:05:10.000,259,10988194,13125,0,1726376709,12937.11731948,90.26615352000226,53384.71084224 2024-09-15,05:05:11.000,259,10988191,12885,0,1726376710,12937.144264719995,90.09697440000309,53384.64795816001 2024-09-15,05:05:12.000,259,10988177,12805,0,1726376711,12937.245309369995,89.95599180000136,53384.5920612 2024-09-15,05:05:13.000,259,10988134,13125,0,1726376712,12937.27899092,89.92779528000392,53384.44533168 2024-09-15,05:05:14.000,259,10988202,12965,0,1726376713,12937.326145089995,89.92074615000456,53384.4173832 2024-09-15,05:05:15.000,259,10988227,12925,0,1726376714,12937.35982664,89.87140224000177,53384.2776408 2024-09-15,05:05:16.000,259,10988182,12845,0,1726376715,12937.386771879996,89.87140224000177,53384.16584688001 2024-09-15,05:05:17.000,259,10988219,12965,0,1726376716,12937.4002445,89.90664788999857,53384.11693704001 2024-09-15,05:05:18.000,259,10988156,12765,0,1726376717,12937.35309032999,89.948942670002,53383.97020752 2024-09-15,05:05:19.000,259,10988215,12885,0,1726376718,12937.25878199,89.94189354000264,53383.886362080004 2024-09-15,05:05:20.000,259,10988186,13045,0,1726376719,12937.285727229995,89.92074615000456,53383.823478 2024-09-15,05:05:21.000,259,10988171,13005,0,1726376720,12937.25878199,89.84320572000433,53383.69770984 2024-09-15,05:05:22.000,259,10988190,12765,0,1726376721,12937.124055789995,89.73041964000004,53383.53700608 2024-09-15,05:05:23.000,259,10988187,12685,0,1726376722,12936.942175419994,89.5894370399983,53383.43219928 2024-09-15,05:05:24.000,259,10988243,12885,0,1726376723,12936.740086119993,89.46960183000192,53383.32739248001 2024-09-15,05:05:25.000,259,10988182,13165,0,1726376724,12936.605359920002,89.39911053000105,53383.215598560004 2024-09-15,05:05:26.000,259,10988185,12845,0,1726376725,12936.477370029992,89.3427174899989,53383.124766 2024-09-15,05:05:27.000,259,10988187,13125,0,1726376726,12936.308962279996,89.19468575999781,53382.998997840004 2024-09-15,05:05:28.000,259,10988146,12965,0,1726376727,12936.05971881,89.21583315000316,53382.852268320006 2024-09-15,05:05:29.000,259,10988195,13005,0,1726376728,12935.83742058,89.27927532000467,53382.75444864001 2024-09-15,05:05:30.000,259,10988190,12965,0,1726376729,12935.648803899989,89.38501227000233,53382.6706032 2024-09-15,05:05:31.000,259,10988193,12845,0,1726376730,12935.554495559998,89.44845444000384,53382.516886560006 2024-09-15,05:05:32.000,259,10988178,12805,0,1726376731,12935.567968179988,89.46255270000256,53382.495925200004 2024-09-15,05:05:33.000,259,10988172,12885,0,1726376732,12935.648803899989,89.46960183000192,53382.39111840001 2024-09-15,05:05:34.000,259,10988198,13085,0,1726376733,12935.695958069999,89.46255270000256,53382.30727296 2024-09-15,05:05:35.000,259,10988198,13085,0,1726376734,12935.662276519994,89.51894574000471,53382.25836312 2024-09-15,05:05:36.000,259,10988202,13045,0,1726376735,12935.662276519994,89.54714226000215,53382.13958208 2024-09-15,05:05:37.000,259,10988219,12925,0,1726376736,12935.621858659993,89.5541913900015,53382.13259496001 2024-09-15,05:05:38.000,259,10988155,12925,0,1726376737,12935.628594969989,89.56828965000022,53382.06971088 2024-09-15,05:05:39.000,259,10988228,13125,0,1726376738,12935.689221759989,89.54009313000279,53382.06971088 2024-09-15,05:05:40.000,259,10988250,12765,0,1726376739,12935.756584859999,89.48370009000064,53381.99983968 2024-09-15,05:05:41.000,259,10988204,12885,0,1726376740,12935.817211649999,89.38501227000233,53381.92996848 2024-09-15,05:05:42.000,259,10988222,13045,0,1726376741,12935.91151998999,89.29337358000339,53381.95092984 2024-09-15,05:05:43.000,259,10988139,12885,0,1726376742,12936.03277356999,89.23698054000124,53381.91599424001 2024-09-15,05:05:44.000,259,10988181,12925,0,1726376743,12936.127081909995,89.18763662999845,53381.92298136 2024-09-15,05:05:45.000,259,10988205,12765,0,1726376744,12936.14055453,89.16648924000037,53381.895032880006 2024-09-15,05:05:46.000,259,10988218,12885,0,1726376745,12936.106872979995,89.01845750999928,53381.825161680004 2024-09-15,05:05:47.000,259,10988195,12965,0,1726376746,12936.13381821999,88.82813100000203,53381.846123040006 2024-09-15,05:05:48.000,259,10988182,12925,0,1726376747,12936.106872979995,88.64485362000414,53381.78323896 2024-09-15,05:05:49.000,259,10988171,13125,0,1726376748,12936.14055453,88.34879016000195,53381.74131624 2024-09-15,05:05:50.000,259,10988191,13085,0,1726376749,12936.16076346,88.08092322000448,53381.75529048 2024-09-15,05:05:51.000,259,10988218,13005,0,1726376750,12936.22139025,87.87649845000124,53381.678432160006 2024-09-15,05:05:52.000,259,10988230,12685,0,1726376751,12936.315698589991,87.71436846000142,53381.64349656 2024-09-15,05:05:53.000,259,10988218,13045,0,1726376752,12936.430215859997,87.51699282000482,53381.657470800004 2024-09-15,05:05:54.000,259,10988189,13045,0,1726376753,12936.511051579997,87.31961718000093,53381.559651120006 2024-09-15,05:05:55.000,259,10988191,12845,0,1726376754,12936.632305159997,87.20683110000391,53381.56663824 2024-09-15,05:05:56.000,259,10988198,12925,0,1726376755,12936.746822429988,87.09404501999961,53381.489779920004 2024-09-15,05:05:57.000,259,10988187,12925,0,1726376756,12936.827658149989,87.05175024000346,53381.39894736 2024-09-15,05:05:58.000,259,10988146,13005,0,1726376757,12936.868076009989,87.12224154000432,53381.377986 2024-09-15,05:05:59.000,259,10988240,12765,0,1726376758,12936.773767669998,87.15748719000112,53381.28715344 2024-09-15,05:06:00.000,259,10988216,12965,0,1726376759,12936.767031359988,87.09404501999961,53381.18234664 2024-09-15,05:06:01.000,259,10988224,12685,0,1726376760,12936.814185529998,86.93896415999916,53381.09151408 2024-09-15,05:06:02.000,259,10988178,12885,0,1726376761,12936.814185529998,86.7838832999987,53381.0635656 2024-09-15,05:06:03.000,259,10988201,12765,0,1726376762,12936.793976599998,86.67109722000168,53380.853952 2024-09-15,05:06:04.000,259,10988234,13085,0,1726376763,12936.753558739998,86.54421287999867,53380.84696488 2024-09-15,05:06:05.000,259,10988223,12885,0,1726376764,12936.537996819992,86.49486897000315,53380.63735128 2024-09-15,05:06:06.000,259,10988197,12965,0,1726376765,12936.282017040001,86.33273898000334,53380.51158312 2024-09-15,05:06:07.000,259,10988232,13085,0,1726376766,12935.965410469995,86.16355986000417,53380.40677632001 2024-09-15,05:06:08.000,259,10988157,12765,0,1726376767,12935.635331279998,86.00847900000372,53380.23209832 2024-09-15,05:06:09.000,259,10988178,13045,0,1726376768,12935.386087810002,85.95208596000157,53380.029471840004 2024-09-15,05:06:10.000,259,10988207,12765,0,1726376769,12935.096426479991,85.90979117999814,53379.89671656 2024-09-15,05:06:11.000,259,10988212,12885,0,1726376770,12934.907809799995,85.91684031000477,53379.70806432001 2024-09-15,05:06:12.000,259,10988267,13045,0,1726376771,12934.847183009995,85.76880858000368,53379.56832192001 2024-09-15,05:06:13.000,259,10988181,13005,0,1726376772,12934.77981991,85.67716989000473,53379.42159240001 2024-09-15,05:06:14.000,259,10988187,12925,0,1726376773,12934.73266573999,85.50799076999829,53379.2469144 2024-09-15,05:06:15.000,259,10988201,13045,0,1726376774,12934.645093709994,85.37405730000319,53379.10018488 2024-09-15,05:06:16.000,259,10988149,12765,0,1726376775,12934.65183001999,85.14143601000251,53378.95345536 2024-09-15,05:06:17.000,259,10988155,12805,0,1726376776,12934.705720499995,84.88766733000375,53378.7927516 2024-09-15,05:06:18.000,259,10988162,13045,0,1726376777,12934.71919312,84.71848821000458,53378.72986752001 2024-09-15,05:06:19.000,259,10988183,13085,0,1726376778,12934.725929429995,84.57045648000349,53378.56217664001 2024-09-15,05:06:20.000,259,10988152,12925,0,1726376779,12934.71919312,84.46471952999855,53378.42942136 2024-09-15,05:06:21.000,259,10988204,13045,0,1726376780,12934.59120322999,84.33078606000345,53378.35955016 2024-09-15,05:06:22.000,259,10988267,12845,0,1726376781,12934.510367509989,84.19685259000107,53378.205833520005 2024-09-15,05:06:23.000,259,10988187,12845,0,1726376782,12934.422795479994,84.01357521000318,53378.12198808 2024-09-15,05:06:24.000,259,10988214,13125,0,1726376783,12934.362168689993,83.75980653000443,53378.04512976 2024-09-15,05:06:25.000,259,10988235,12925,0,1726376784,12934.355432379998,83.48489046000032,53377.94032296001 2024-09-15,05:06:26.000,259,10988186,12805,0,1726376785,12934.335223449998,83.13948309000261,53377.800580560004 2024-09-15,05:06:27.000,259,10988192,12885,0,1726376786,12934.180288319993,82.85751788999914,53377.73769648 2024-09-15,05:06:28.000,259,10988204,12805,0,1726376787,12933.964726400001,82.6178474699991,53377.64686392001 2024-09-15,05:06:29.000,259,10988177,12725,0,1726376788,12933.60096566,82.36407879000035,53377.60494120001 2024-09-15,05:06:30.000,259,10988221,12805,0,1726376789,12933.291095399989,82.23014531999797,53377.42327608 2024-09-15,05:06:31.000,259,10988177,12685,0,1726376790,12933.008170380002,82.15965402000438,53377.42327608 2024-09-15,05:06:32.000,259,10988177,12605,0,1726376791,12932.752190599997,82.05391706999944,53377.27654656 2024-09-15,05:06:33.000,259,10988160,13045,0,1726376792,12932.489474509995,81.9270327300037,53377.21366248 2024-09-15,05:06:34.000,259,10988210,12765,0,1726376793,12932.118977459999,81.77900100000261,53377.12282992001 2024-09-15,05:06:35.000,259,10988217,13005,0,1726376794,12931.822579819993,81.67326404999767,53377.02501024001 2024-09-15,05:06:36.000,259,10988171,12965,0,1726376795,12931.526182180001,81.47588841000106,53376.92020344 2024-09-15,05:06:37.000,259,10988222,12845,0,1726376796,12931.27693870999,81.21507060000295,53376.84334512 2024-09-15,05:06:38.000,259,10988214,12845,0,1726376797,12931.108530959995,81.03884235000442,53376.71757696001 2024-09-15,05:06:39.000,259,10988166,12605,0,1726376798,12931.16242144,80.86966322999797,53376.67565424 2024-09-15,05:06:40.000,259,10988163,12805,0,1726376799,12931.14221251,80.80622106000374,53376.60578304 2024-09-15,05:06:41.000,259,10988174,12765,0,1726376800,12931.169157749995,80.78507366999838,53376.5568732 2024-09-15,05:06:42.000,259,10988209,13085,0,1726376801,12931.25672977999,80.8132701900031,53376.50097624001 2024-09-15,05:06:43.000,259,10988160,12725,0,1726376802,12931.38471967,80.8767123600046,53376.46604064 2024-09-15,05:06:44.000,259,10988215,13045,0,1726376803,12931.445346460001,81.06703887000185,53376.4171308 2024-09-15,05:06:45.000,259,10988188,12605,0,1726376804,12931.458819079991,81.2221197300023,53376.44507928 2024-09-15,05:06:46.000,259,10988203,12925,0,1726376805,12931.398192289991,81.25031624999974,53376.43809216 2024-09-15,05:06:47.000,259,10988198,13005,0,1726376806,12931.38471967,81.29261103000317,53376.312324000006 2024-09-15,05:06:48.000,259,10988147,12965,0,1726376807,12931.38471967,81.39129885000148,53376.31931112 2024-09-15,05:06:49.000,259,10988218,12885,0,1726376808,12931.371247049996,81.44769189000363,53376.291362640004 2024-09-15,05:06:50.000,259,10988176,13005,0,1726376809,12931.391455979996,81.56047797000065,53376.28437552001 2024-09-15,05:06:51.000,259,10988169,12765,0,1726376810,12931.411664909996,81.58867448999808,53376.31931112 2024-09-15,05:06:52.000,259,10988203,13045,0,1726376811,12931.472291699996,81.56047797000065,53376.291362640004 2024-09-15,05:06:53.000,259,10988204,13085,0,1726376812,12931.546391110001,81.60277275000408,53376.32629824 2024-09-15,05:06:54.000,259,10988225,13045,0,1726376813,12931.613754209997,81.6168710100028,53376.35424672001 2024-09-15,05:06:55.000,259,10988226,12605,0,1726376814,12931.721535169992,81.65916578999895,53376.35424672001 2024-09-15,05:06:56.000,259,10988233,12925,0,1726376815,12931.714798859997,81.60982188000344,53376.39616944 2024-09-15,05:06:57.000,259,10988239,12765,0,1726376816,12931.741744099993,81.60982188000344,53376.42411792001 2024-09-15,05:06:58.000,259,10988171,13045,0,1726376817,12931.667644690002,81.48293754000042,53376.480014880006 2024-09-15,05:06:59.000,259,10988195,13045,0,1726376818,12931.633963139997,81.51818319000449,53376.46604064 2024-09-15,05:07:00.000,259,10988188,12925,0,1726376819,12931.559863729992,81.5040849299985,53376.52193760001 2024-09-15,05:07:01.000,259,10988193,12965,0,1726376820,12931.559863729992,81.48998666999978,53376.528924720005 2024-09-15,05:07:02.000,259,10988201,12485,0,1726376821,12931.607017900002,81.5040849299985,53376.57084744001 2024-09-15,05:07:03.000,259,10988179,12885,0,1726376822,12931.620490519992,81.48293754000042,53376.60578304 2024-09-15,05:07:04.000,259,10988164,12965,0,1726376823,12931.687853620002,81.42654449999827,53376.66866712001 2024-09-15,05:07:05.000,259,10988185,12765,0,1726376824,12931.761953029993,81.44064276000427,53376.71058984 2024-09-15,05:07:06.000,259,10988194,12965,0,1726376825,12931.788898270002,81.48998666999978,53376.67565424 2024-09-15,05:07:07.000,259,10988198,12885,0,1726376826,12931.795634579998,81.53933058000257,53376.73853832001 2024-09-15,05:07:08.000,259,10988199,12765,0,1726376827,12931.802370889993,81.5040849299985,53376.794435280004 2024-09-15,05:07:09.000,259,10988167,12765,0,1726376828,12931.748480410002,81.4335936300049,53376.864306480005 2024-09-15,05:07:10.000,259,10988222,13125,0,1726376829,12931.660908379992,81.4688392800017,53376.927190559996 2024-09-15,05:07:11.000,259,10988204,12885,0,1726376830,12931.607017900002,81.49703579999914,53376.99706176 2024-09-15,05:07:12.000,259,10988225,12845,0,1726376831,12931.532918489997,81.59572362000472,53377.080907200005 2024-09-15,05:07:13.000,259,10988153,12925,0,1726376832,12931.627226830002,81.72260796000046,53377.10186856001 2024-09-15,05:07:14.000,259,10988195,13045,0,1726376833,12931.741744099993,81.82834490999812,53377.16475264 2024-09-15,05:07:15.000,259,10988171,12885,0,1726376834,12931.829316130003,81.91293446999771,53377.20667536 2024-09-15,05:07:16.000,259,10988150,13125,0,1726376835,12931.876470299998,81.9622783800005,53377.262572319996 2024-09-15,05:07:17.000,259,10988206,12605,0,1726376836,12931.708062550002,82.09621185000287,53377.29052080001 2024-09-15,05:07:18.000,259,10988158,12685,0,1726376837,12931.492500629996,82.06801532999816,53377.38834048001 2024-09-15,05:07:19.000,259,10988193,12965,0,1726376838,12931.310620259996,81.98342576999858,53377.42327608 2024-09-15,05:07:20.000,259,10988140,12805,0,1726376839,12931.148948819995,81.89178707999963,53377.50712152001 2024-09-15,05:07:21.000,259,10988186,13005,0,1726376840,12931.08158572,81.80719752000005,53377.535070000005 2024-09-15,05:07:22.000,259,10988205,12965,0,1726376841,12930.879496419999,81.70146057000238,53377.52808288001 2024-09-15,05:07:23.000,259,10988172,12805,0,1726376842,12930.711088669988,81.48293754000042,53377.59096696 2024-09-15,05:07:24.000,259,10988164,12925,0,1726376843,12930.434899959997,81.31375842000125,53377.702760880005 2024-09-15,05:07:25.000,259,10988151,12525,0,1726376844,12930.158711249991,81.18687407999823,53377.77263208001 2024-09-15,05:07:26.000,259,10988118,12925,0,1726376845,12929.87578622999,81.08113713000057,53377.81455480001 2024-09-15,05:07:27.000,259,10988170,12965,0,1726376846,12929.67369692999,81.03884235000442,53377.870451760005 2024-09-15,05:07:28.000,259,10988183,12805,0,1726376847,12929.505289179993,81.03179321999778,53377.89840024 2024-09-15,05:07:29.000,259,10988213,12925,0,1726376848,12929.330145120002,81.05294061000313,53377.92634872 2024-09-15,05:07:30.000,259,10988153,12925,0,1726376849,12929.107846890001,81.07408800000121,53377.91237448001 2024-09-15,05:07:31.000,259,10988228,12765,0,1726376850,12928.88554866,81.09523538999929,53377.989232800006 2024-09-15,05:07:32.000,259,10988230,12885,0,1726376851,12928.65651411999,81.13048104000336,53377.9542972 2024-09-15,05:07:33.000,259,10988193,12845,0,1726376852,12928.62283257,81.08818625999993,53378.05211688 2024-09-15,05:07:34.000,259,10988203,12845,0,1726376853,12928.66325043,81.02474408999842,53378.05211688 2024-09-15,05:07:35.000,259,10988201,12925,0,1726376854,12928.77776769999,81.0106458299997,53378.10801384001 2024-09-15,05:07:36.000,259,10988185,12765,0,1726376855,12928.939439139991,81.03179321999778,53378.21282064 2024-09-15,05:07:37.000,259,10988193,12925,0,1726376856,12929.168473680002,81.109333649998,53378.19884640001 2024-09-15,05:07:38.000,259,10988180,12885,0,1726376857,12929.377299289998,81.18687407999823,53378.324614560006 2024-09-15,05:07:39.000,259,10988186,13005,0,1726376858,12929.586124899994,81.15162843000144,53378.40846 2024-09-15,05:07:40.000,259,10988192,12965,0,1726376859,12929.75453264999,81.04589148000377,53378.48531832001 2024-09-15,05:07:41.000,259,10988202,13285,0,1726376860,12929.81515943999,80.80622106000374,53378.56916376 2024-09-15,05:07:42.000,259,10988223,13085,0,1726376861,12929.97683087999,80.61589454999921,53378.590125120005 2024-09-15,05:07:43.000,259,10988207,12965,0,1726376862,12930.18565649,80.50310847000219,53378.62506072 2024-09-15,05:07:44.000,259,10988206,12805,0,1726376863,12930.556153539997,80.47491195000475,53378.72986752001 2024-09-15,05:07:45.000,259,10988214,13005,0,1726376864,12930.97380475999,80.52425586000027,53378.79973872001 2024-09-15,05:07:46.000,259,10988204,12805,0,1726376865,12931.32409288,80.6017962900005,53378.876597040005 2024-09-15,05:07:47.000,259,10988183,12925,0,1726376866,12931.580072659992,80.57359977000306,53378.925506880005 2024-09-15,05:07:48.000,259,10988180,13125,0,1726376867,12931.775425649997,80.52425586000027,53379.03031368 2024-09-15,05:07:49.000,259,10988240,13125,0,1726376868,12931.889942919988,80.34097848000238,53379.02332656 2024-09-15,05:07:50.000,259,10988202,12685,0,1726376869,12931.937097089998,80.13655370999913,53379.10018488 2024-09-15,05:07:51.000,259,10988205,12965,0,1726376870,12931.930360779988,79.88278503000038,53379.211978800005 2024-09-15,05:07:52.000,259,10988192,13005,0,1726376871,12931.889942919988,79.6149180900029,53379.23992728 2024-09-15,05:07:53.000,259,10988245,13085,0,1726376872,12931.849525060003,79.38229680000222,53379.309798480004 2024-09-15,05:07:54.000,259,10988227,12845,0,1726376873,12931.822579819993,79.16377377000026,53379.309798480004 2024-09-15,05:07:55.000,259,10988174,12565,0,1726376874,12931.755216719997,79.05098769000324,53379.30281136001 2024-09-15,05:07:56.000,259,10988212,12805,0,1726376875,12931.728271480002,79.00164378000045,53379.34473408 2024-09-15,05:07:57.000,259,10988233,12965,0,1726376876,12931.640699449992,79.04393856000388,53379.28185000001 2024-09-15,05:07:58.000,259,10988178,12965,0,1726376877,12931.532918489997,79.1214789900041,53379.25390152001 2024-09-15,05:07:59.000,259,10988204,12885,0,1726376878,12931.36451074,79.21311768000305,53379.22595304 2024-09-15,05:08:00.000,259,10988218,12725,0,1726376879,12931.209575609995,79.2554124599992,53379.23992728 2024-09-15,05:08:01.000,259,10988192,12845,0,1726376880,12931.03443154999,79.29770724000264,53379.21896592 2024-09-15,05:08:02.000,259,10988194,12765,0,1726376881,12930.879496419999,79.35410028000479,53379.19101744 2024-09-15,05:08:03.000,259,10988196,13005,0,1726376882,12930.684143429993,79.35410028000479,53379.142107600004 2024-09-15,05:08:04.000,259,10988205,12965,0,1726376883,12930.502263059992,79.23426507000113,53379.12114624 2024-09-15,05:08:05.000,259,10988172,12965,0,1726376884,12930.246283280001,79.07213508000132,53379.05826216 2024-09-15,05:08:06.000,259,10988208,13085,0,1726376885,12930.08461184,78.83246466000128,53379.07922352 2024-09-15,05:08:07.000,259,10988236,12765,0,1726376886,12929.95662194999,78.7126294500049,53379.0023652 2024-09-15,05:08:08.000,259,10988185,13005,0,1726376887,12929.909467779995,78.62803988999804,53379.0023652 2024-09-15,05:08:09.000,259,10988199,12725,0,1726376888,12929.90273147,78.62803988999804,53379.02332656 2024-09-15,05:08:10.000,259,10988233,12605,0,1726376889,12929.828632059995,78.54345032999845,53378.96044248 2024-09-15,05:08:11.000,259,10988200,12845,0,1726376890,12929.71411478999,78.48000816000422,53378.95345536 2024-09-15,05:08:12.000,259,10988177,12645,0,1726376891,12929.572652279989,78.30377990999841,53378.96044248 2024-09-15,05:08:13.000,259,10988242,12925,0,1726376892,12929.633279069989,78.1416499199986,53378.89057128 2024-09-15,05:08:14.000,259,10988227,12805,0,1726376893,12929.81515943999,77.99361819000478,53378.90454552 2024-09-15,05:08:15.000,259,10988211,12965,0,1726376894,12929.97683087999,78.0429621000003,53378.94646824001 2024-09-15,05:08:16.000,259,10988146,12605,0,1726376895,12930.1250297,78.11345340000116,53378.876597040005 2024-09-15,05:08:17.000,259,10988213,13045,0,1726376896,12930.172183869996,78.1557481800046,53378.85563568 2024-09-15,05:08:18.000,259,10988194,12565,0,1726376897,12930.192392799996,78.09230601000309,53378.90454552 2024-09-15,05:08:19.000,259,10988179,12885,0,1726376898,12930.232810659996,77.7962425500009,53378.827687200006 2024-09-15,05:08:20.000,259,10988198,12965,0,1726376899,12930.401218409992,77.48608082999999,53378.84864856001 2024-09-15,05:08:21.000,259,10988231,12685,0,1726376900,12930.630252950003,77.21821389000252,53378.827687200006 2024-09-15,05:08:22.000,259,10988191,13045,0,1726376901,12930.704352359993,76.90805217000161,53378.806725840004 2024-09-15,05:08:23.000,259,10988175,12765,0,1726376902,12930.731297599988,76.67543088000093,53378.7927516 2024-09-15,05:08:24.000,259,10988240,12845,0,1726376903,12930.764979149993,76.44985871999961,53378.806725840004 2024-09-15,05:08:25.000,259,10988233,12725,0,1726376904,12930.684143429993,76.34412177000195,53378.81371296 2024-09-15,05:08:26.000,259,10988214,13125,0,1726376905,12930.576362469998,76.32297438000387,53378.75082888001 2024-09-15,05:08:27.000,259,10988258,12725,0,1726376906,12930.455108889997,76.1890409100015,53378.73685464 2024-09-15,05:08:28.000,259,10988186,13045,0,1726376907,12930.421427339992,76.10445135000191,53378.69493192 2024-09-15,05:08:29.000,259,10988204,12965,0,1726376908,12930.475317819997,75.96346875000017,53378.63204784001 2024-09-15,05:08:30.000,259,10988195,12925,0,1726376909,12930.502263059992,75.73789658999885,53378.6180736 2024-09-15,05:08:31.000,259,10988215,13005,0,1726376910,12930.535944609997,75.5969139900044,53378.65300920001 2024-09-15,05:08:32.000,259,10988213,12885,0,1726376911,12930.508999370002,75.58986485999776,53378.6180736 2024-09-15,05:08:33.000,259,10988252,12805,0,1726376912,12930.488790440002,75.67445442000462,53378.58313800001 2024-09-15,05:08:34.000,259,10988185,12925,0,1726376913,12930.468581510002,75.68855268000334,53378.56217664001 2024-09-15,05:08:35.000,259,10988219,12765,0,1726376914,12930.441636269992,75.57576659999904,53378.57615088 2024-09-15,05:08:36.000,259,10988196,12605,0,1726376915,12930.441636269992,75.51232443000481,53378.5482024 2024-09-15,05:08:37.000,259,10988249,12685,0,1726376916,12930.522471989992,75.49117703999946,53378.590125120005 2024-09-15,05:08:38.000,259,10988194,13125,0,1726376917,12930.684143429993,75.55461921000096,53378.65300920001 2024-09-15,05:08:39.000,259,10988177,12765,0,1726376918,12930.663934499993,75.5969139900044,53378.63204784001 2024-09-15,05:08:40.000,259,10988149,12845,0,1726376919,12930.596571399998,75.55461921000096,53378.708906160005 2024-09-15,05:08:41.000,259,10988205,12805,0,1726376920,12930.475317819997,75.41363660999923,53378.771790239996 2024-09-15,05:08:42.000,259,10988177,13005,0,1726376921,12930.414691029997,75.17396618999919,53378.771790239996 2024-09-15,05:08:43.000,259,10988200,12805,0,1726376922,12930.367536860002,74.93429576999915,53378.89057128 2024-09-15,05:08:44.000,259,10988225,12845,0,1726376923,12930.360800549992,74.63118318000488,53378.925506880005 2024-09-15,05:08:45.000,259,10988182,12965,0,1726376924,12930.387745790002,74.47610232000443,53378.95345536 2024-09-15,05:08:46.000,259,10988158,13005,0,1726376925,12930.461845199992,74.41970928000228,53379.06524928001 2024-09-15,05:08:47.000,259,10988167,12965,0,1726376926,12930.434899959997,74.2857758099999,53379.13512048001 2024-09-15,05:08:48.000,259,10988212,13165,0,1726376927,12930.414691029997,74.14479320999817,53379.211978800005 2024-09-15,05:08:49.000,259,10988184,12605,0,1726376928,12930.293437449996,73.93331931000284,53379.330759840006 2024-09-15,05:08:50.000,259,10988216,12765,0,1726376929,12930.071139219996,73.68659976000345,53379.35172120001 2024-09-15,05:08:51.000,259,10988154,12885,0,1726376930,12929.848840989995,73.42578194999805,53379.39364392 2024-09-15,05:08:52.000,259,10988207,12965,0,1726376931,12929.69390585999,73.18611152999802,53379.47050224001 2024-09-15,05:08:53.000,259,10988194,12805,0,1726376932,12929.768005269994,72.96053937000397,53379.58928328001 2024-09-15,05:08:54.000,259,10988130,12885,0,1726376933,12929.85557729999,72.7772619899988,53379.58928328001 2024-09-15,05:08:55.000,259,10988196,12605,0,1726376934,12929.909467779995,72.70677068999794,53379.72902568 2024-09-15,05:08:56.000,259,10988179,12885,0,1726376935,12929.848840989995,72.69972155999858,53379.77793552 2024-09-15,05:08:57.000,259,10988173,13205,0,1726376936,12929.680433239999,72.615131999999,53379.84780672 2024-09-15,05:08:58.000,259,10988145,12725,0,1726376937,12929.572652279989,72.52349331000005,53379.97357488001 2024-09-15,05:08:59.000,259,10988168,12965,0,1726376938,12929.505289179993,72.31201941000472,53380.05742032 2024-09-15,05:09:00.000,259,10988200,12925,0,1726376939,12929.458135009998,72.00185769000382,53380.21113696001 2024-09-15,05:09:01.000,259,10988170,12645,0,1726376940,12929.491816559988,71.57186075999925,53380.30895664001 2024-09-15,05:09:02.000,259,10988149,12965,0,1726376941,12929.512025489988,71.36743599000329,53380.42075056 2024-09-15,05:09:03.000,259,10988217,12805,0,1726376942,12929.565915969994,71.2828464300037,53380.58145432 2024-09-15,05:09:04.000,259,10988134,12605,0,1726376943,12929.586124899994,71.2687481699977,53380.72818384 2024-09-15,05:09:05.000,259,10988175,13125,0,1726376944,12929.518761799998,71.25464990999899,53380.853952 2024-09-15,05:09:06.000,259,10988146,12765,0,1726376945,12929.505289179993,71.20530600000347,53380.96574592 2024-09-15,05:09:07.000,259,10988149,12765,0,1726376946,12929.458135009998,71.12776557000325,53381.11247544 2024-09-15,05:09:08.000,259,10988191,12925,0,1726376947,12929.464871319993,71.04317601000366,53381.203308000004 2024-09-15,05:09:09.000,259,10988193,12885,0,1726376948,12929.323408809993,70.93743905999872,53381.3081148 2024-09-15,05:09:10.000,259,10988205,13125,0,1726376949,12929.141528439992,70.78235819999827,53381.4478572 2024-09-15,05:09:11.000,259,10988187,12965,0,1726376950,12928.87881234999,70.62727733999782,53381.57362536 2024-09-15,05:09:12.000,259,10988163,12885,0,1726376951,12928.649777809995,70.465147349998,53381.67144504001 2024-09-15,05:09:13.000,259,10988180,12805,0,1726376952,12928.461161129999,70.42990170000121,53381.846123040006 2024-09-15,05:09:14.000,259,10988173,12965,0,1726376953,12928.279280759998,70.40170518000377,53381.895032880006 2024-09-15,05:09:15.000,259,10988160,13285,0,1726376954,12928.124345629993,70.3664595299997,53382.02778816 2024-09-15,05:09:16.000,259,10988124,12925,0,1726376955,12927.942465259992,70.32416475000355,53382.041762400004 2024-09-15,05:09:17.000,259,10988193,12925,0,1726376956,12927.841420609991,70.14793649999774,53382.11862072 2024-09-15,05:09:18.000,259,10988159,12925,0,1726376957,12927.733639649996,69.97170824999921,53382.2164404 2024-09-15,05:09:19.000,259,10988182,12925,0,1726376958,12927.63933130999,69.85187304000283,53382.32124720001 2024-09-15,05:09:20.000,259,10988124,12725,0,1726376959,12927.63933130999,69.84482391000347,53382.41207976 2024-09-15,05:09:21.000,259,10988201,12685,0,1726376960,12927.74711227,69.88006956000027,53382.45400248 2024-09-15,05:09:22.000,259,10988148,12805,0,1726376961,12927.881838469992,70.04219955000008,53382.48893808001 2024-09-15,05:09:23.000,259,10988150,13085,0,1726376962,12928.016564669997,70.24662432000332,53382.59374488 2024-09-15,05:09:24.000,259,10988140,12845,0,1726376963,12928.077191459997,70.38760691999778,53382.63566760001 2024-09-15,05:09:25.000,259,10988202,13005,0,1726376964,12928.090664080002,70.40170518000377,53382.74746152 2024-09-15,05:09:26.000,259,10988176,12925,0,1726376965,12928.077191459997,70.37350865999906,53382.831306960004 2024-09-15,05:09:27.000,259,10988138,12765,0,1726376966,12928.070455150002,70.29596822999883,53382.87322968001 2024-09-15,05:09:28.000,259,10988256,13005,0,1726376967,12928.077191459997,70.25367345000268,53382.950088000005 2024-09-15,05:09:29.000,259,10988219,12885,0,1726376968,12928.050246220002,70.22547692999797,53382.97803648 2024-09-15,05:09:30.000,259,10988152,12565,0,1726376969,12927.908783710001,70.21842779999861,53383.03393344 2024-09-15,05:09:31.000,259,10988165,12845,0,1726376970,12927.801002749991,70.25367345000268,53383.04092056001 2024-09-15,05:09:32.000,259,10988191,13005,0,1726376971,12927.72690334,70.31711562000419,53383.15271448 2024-09-15,05:09:33.000,259,10988137,12885,0,1726376972,12927.63933130999,70.39465605000441,53383.15970160001 2024-09-15,05:09:34.000,259,10988150,13005,0,1726376973,12927.63933130999,70.41580344000249,53383.22957280001 2024-09-15,05:09:35.000,259,10988196,13005,0,1726376974,12927.61912237999,70.38055778999842,53383.24354704 2024-09-15,05:09:36.000,259,10988144,12885,0,1726376975,12927.52481404,70.29596822999883,53383.334379600004 2024-09-15,05:09:37.000,259,10988123,12965,0,1726376976,12927.309252119994,70.12678910999966,53383.32739248001 2024-09-15,05:09:38.000,259,10988113,12725,0,1726376977,12926.918546139997,70.01400303000264,53383.383289440004 2024-09-15,05:09:39.000,259,10988186,12925,0,1726376978,12926.372905029995,69.8095782599994,53383.4391864 2024-09-15,05:09:40.000,259,10988178,12805,0,1726376979,12925.827263919993,69.53466219000256,53383.46014776 2024-09-15,05:09:41.000,259,10988133,12805,0,1726376980,12925.396140079996,69.15400917000079,53383.47412200001 2024-09-15,05:09:42.000,259,10988175,12725,0,1726376981,12925.0054341,68.81565093000245,53383.5090576 2024-09-15,05:09:43.000,259,10988186,13125,0,1726376982,12924.634937049988,68.5125383400009,53383.453160640005 2024-09-15,05:09:44.000,259,10988152,12765,0,1726376983,12924.170131660001,68.14598357999785,53383.453160640005 2024-09-15,05:09:45.000,259,10988177,12805,0,1726376984,12923.79963460999,67.77942882000207,53383.49508336001 2024-09-15,05:09:46.000,259,10988160,12925,0,1726376985,12923.408928629993,67.54680753000139,53383.46713488 2024-09-15,05:09:47.000,259,10988121,12925,0,1726376986,12923.139476229997,67.44107058000372,53383.404250800006 2024-09-15,05:09:48.000,259,10988212,13125,0,1726376987,12922.964332169991,67.38467754000158,53383.47412200001 2024-09-15,05:09:49.000,259,10988178,13125,0,1726376988,12922.944123239991,67.40582492999965,53383.44617352001 2024-09-15,05:09:50.000,259,10988173,12925,0,1726376989,12922.964332169991,67.53975840000203,53383.3693152 2024-09-15,05:09:51.000,259,10988180,12885,0,1726376990,12923.011486340001,67.61729883000226,53383.355340960006 2024-09-15,05:09:52.000,259,10988176,12605,0,1726376991,12923.038431579997,67.61729883000226,53383.36232808 2024-09-15,05:09:53.000,259,10988216,12925,0,1726376992,12923.099058369997,67.5609057900001,53383.42521216001 2024-09-15,05:09:54.000,259,10988156,12925,0,1726376993,12922.977804789996,67.48336535999988,53383.404250800006 2024-09-15,05:09:55.000,259,10988179,12765,0,1726376994,12922.91044169,67.32828449999943,53383.4391864 2024-09-15,05:09:56.000,259,10988170,12965,0,1726376995,12922.795924419996,67.20844929000305,53383.48110912 2024-09-15,05:09:57.000,259,10988173,12565,0,1726376996,12922.755506559995,67.02517190999788,53383.48110912 2024-09-15,05:09:58.000,259,10988178,12765,0,1726376997,12922.72182500999,66.79255062000448,53383.47412200001 2024-09-15,05:09:59.000,259,10988154,12765,0,1726376998,12922.6477256,66.59517498000059,53383.53001896 2024-09-15,05:10:00.000,259,10988183,13165,0,1726376999,12922.62078035999,66.50353629000165,53383.53700608 2024-09-15,05:10:01.000,259,10988141,12725,0,1726377000,12922.60057142999,66.39075021000463,53383.550980320004 2024-09-15,05:10:02.000,259,10988177,12725,0,1726377001,12922.48605416,66.27796413000033,53383.550980320004 2024-09-15,05:10:03.000,259,10988187,13085,0,1726377002,12922.452372609994,66.17927631000202,53383.53001896 2024-09-15,05:10:04.000,259,10988216,12605,0,1726377003,12922.452372609994,66.04534283999965,53383.59290304001 2024-09-15,05:10:05.000,259,10988185,12885,0,1726377004,12922.573626189995,65.84091807000368,53383.6488 2024-09-15,05:10:06.000,259,10988185,13005,0,1726377005,12922.62078035999,65.48141243999999,53383.63482576 2024-09-15,05:10:07.000,259,10988197,13005,0,1726377006,12922.70161607999,65.03026812000462,53383.68373560001 2024-09-15,05:10:08.000,259,10988189,13245,0,1726377007,12922.843078589991,64.60732031999942,53383.70469696 2024-09-15,05:10:09.000,259,10988195,12725,0,1726377008,12922.930650620001,64.3112568600045,53383.718671200004 2024-09-15,05:10:10.000,259,10988212,12925,0,1726377009,12923.031695270001,64.15617600000405,53383.73264544001 2024-09-15,05:10:11.000,259,10988151,12765,0,1726377010,12923.105794679992,64.02224253000168,53383.73264544001 2024-09-15,05:10:12.000,259,10988212,12885,0,1726377011,12923.193366710002,63.90240731999802,53383.74661968 2024-09-15,05:10:13.000,259,10988199,12845,0,1726377012,12923.381983389998,63.7543755900042,53383.690722720006 2024-09-15,05:10:14.000,259,10988246,12645,0,1726377013,12923.509973279994,63.64863863999926,53383.76059392001 2024-09-15,05:10:15.000,259,10988196,12725,0,1726377014,12923.597545309989,63.50060690999817,53383.76059392001 2024-09-15,05:10:16.000,259,10988197,13085,0,1726377015,12923.536918519989,63.444213870003296,53383.78155528001 2024-09-15,05:10:17.000,259,10988151,12645,0,1726377016,12923.415664939988,63.408968219999224,53383.80251664 2024-09-15,05:10:18.000,259,10988208,13005,0,1726377017,12923.294411360002,63.33847691999836,53383.788542400005 2024-09-15,05:10:19.000,259,10988182,12685,0,1726377018,12923.132739920002,63.225690840001334,53383.78155528001 2024-09-15,05:10:20.000,259,10988182,12605,0,1726377019,12922.944123239991,63.02831520000473,53383.74661968 2024-09-15,05:10:21.000,259,10988156,12765,0,1726377020,12922.74877025,62.866185210004915,53383.78155528001 2024-09-15,05:10:22.000,259,10988244,12925,0,1726377021,12922.452372609994,62.774546519998694,53383.823478 2024-09-15,05:10:23.000,259,10988210,12525,0,1726377022,12922.176183899988,62.68995695999911,53383.76758104 2024-09-15,05:10:24.000,259,10988169,13125,0,1726377023,12921.893258880002,62.584220010001445,53383.73264544001 2024-09-15,05:10:25.000,259,10988218,13085,0,1726377024,12921.59012493,62.527826969999296,53383.77456816 2024-09-15,05:10:26.000,259,10988195,13045,0,1726377025,12921.38129931999,62.57012175000273,53383.77456816 2024-09-15,05:10:27.000,259,10988187,13085,0,1726377026,12921.26678205,62.60536739999952,53383.718671200004 2024-09-15,05:10:28.000,259,10988224,12605,0,1726377027,12921.26678205,62.65471131000231,53383.690722720006 2024-09-15,05:10:29.000,259,10988192,13205,0,1726377028,12921.313936219995,62.823890430001484,53383.72565832 2024-09-15,05:10:30.000,259,10988218,12925,0,1726377029,12921.26678205,62.95782390000386,53383.76758104 2024-09-15,05:10:31.000,259,10988157,13125,0,1726377030,12921.233100499994,63.0847082399996,53383.70469696 2024-09-15,05:10:32.000,259,10988158,12885,0,1726377031,12921.138792159989,63.11995389000367,53383.7536068 2024-09-15,05:10:33.000,259,10988192,13045,0,1726377032,12920.990593339993,63.049462590002804,53383.73264544001 2024-09-15,05:10:34.000,259,10988173,12965,0,1726377033,12920.956911789988,63.01421693999873,53383.76758104 2024-09-15,05:10:35.000,259,10988227,12925,0,1726377034,12920.916493930003,63.02831520000473,53383.80950376001 2024-09-15,05:10:36.000,259,10988165,12965,0,1726377035,12920.788504039992,63.06356085000152,53383.78155528001 2024-09-15,05:10:37.000,259,10988159,12845,0,1726377036,12920.613359980001,63.049462590002804,53383.788542400005 2024-09-15,05:10:38.000,259,10988196,12965,0,1726377037,12920.37085282,62.993069550000655,53383.79552952 2024-09-15,05:10:39.000,259,10988197,12605,0,1726377038,12920.155290899995,62.97897129000194,53383.85142648001 2024-09-15,05:10:40.000,259,10988182,13165,0,1726377039,12919.98014683999,62.90847999000107,53383.86540072 2024-09-15,05:10:41.000,259,10988213,12885,0,1726377040,12919.831948019993,62.92962737999915,53383.907323440006 2024-09-15,05:10:42.000,259,10988206,12965,0,1726377041,12919.737639679988,62.936676509998506,53383.907323440006 2024-09-15,05:10:43.000,259,10988196,12605,0,1726377042,12919.629858719993,62.943725639997865,53383.91431056 2024-09-15,05:10:44.000,259,10988161,12965,0,1726377043,12919.569231929992,62.95782390000386,53383.94225904 2024-09-15,05:10:45.000,259,10988147,12965,0,1726377044,12919.461450969997,62.96487303000322,53383.87238784 2024-09-15,05:10:46.000,259,10988199,12885,0,1726377045,12919.346933699991,62.9507747700045,53383.92828480001 2024-09-15,05:10:47.000,259,10988181,13005,0,1726377046,12919.27283429,62.90847999000107,53383.92828480001 2024-09-15,05:10:48.000,259,10988196,12965,0,1726377047,12919.218943809996,62.85208694999892,53383.93527192 2024-09-15,05:10:49.000,259,10988203,12885,0,1726377048,12919.18526225999,62.85208694999892,53383.84443936 2024-09-15,05:10:50.000,259,10988192,13125,0,1726377049,12919.08421760999,62.809792170002765,53383.87238784 2024-09-15,05:10:51.000,259,10988221,13045,0,1726377050,12918.855183069994,62.68290782999975,53383.858413600006 2024-09-15,05:10:52.000,259,10988232,13125,0,1726377051,12918.632884839993,62.48553219000314,53383.79552952 2024-09-15,05:10:53.000,259,10988231,12845,0,1726377052,12918.403850299997,62.400942630003556,53383.76758104 2024-09-15,05:10:54.000,259,10988219,12765,0,1726377053,12918.174815760001,62.43618828000035,53383.71168408001 2024-09-15,05:10:55.000,259,10988241,12965,0,1726377054,12917.999671699996,62.45733566999843,53383.67674848 2024-09-15,05:10:56.000,259,10988194,12805,0,1726377055,12917.83126395,62.51372871000058,53383.58591592 2024-09-15,05:10:57.000,259,10988205,12965,0,1726377056,12917.80431870999,62.49963045000186,53383.620851520005 2024-09-15,05:10:58.000,259,10988165,12725,0,1726377057,12917.76390084999,62.43618828000035,53383.502070480004 2024-09-15,05:10:59.000,259,10988201,12805,0,1726377058,12917.548338929999,62.31635307000397,53383.46014776 2024-09-15,05:11:00.000,259,10988247,13085,0,1726377059,12917.332777009993,62.25291090000246,53383.43219928 2024-09-15,05:11:01.000,259,10988236,12965,0,1726377060,12917.231732359993,62.2811074199999,53383.34835384001 2024-09-15,05:11:02.000,259,10988166,12765,0,1726377061,12917.224996049998,62.37274610999884,53383.32739248001 2024-09-15,05:11:03.000,259,10988184,13045,0,1726377062,12917.346249629998,62.527826969999296,53383.27149552 2024-09-15,05:11:04.000,259,10988205,12965,0,1726377063,12917.373194869993,62.633563920004235,53383.236559920006 2024-09-15,05:11:05.000,259,10988189,12805,0,1726377064,12917.339513319988,62.71815348000382,53383.20861144001 2024-09-15,05:11:06.000,259,10988179,12645,0,1726377065,12917.285622839998,62.85208694999892,53383.24354704 2024-09-15,05:11:07.000,259,10988210,12765,0,1726377066,12917.245204979998,62.92257824999979,53383.2645084 2024-09-15,05:11:08.000,259,10988210,12885,0,1726377067,12917.137424020002,62.936676509998506,53383.22957280001 2024-09-15,05:11:09.000,259,10988192,12965,0,1726377068,12916.928598409992,62.97192216000258,53383.20162432 2024-09-15,05:11:10.000,259,10988255,13165,0,1726377069,12916.517683499995,63.02126606999809,53383.20162432 2024-09-15,05:11:11.000,259,10988213,12885,0,1726377070,12916.140450139988,62.89438173000235,53383.236559920006 2024-09-15,05:11:12.000,259,10988196,13005,0,1726377071,12915.870997739992,62.65471131000231,53383.24354704 2024-09-15,05:11:13.000,259,10988192,13005,0,1726377072,12915.662172129996,62.30930394000461,53383.15970160001 2024-09-15,05:11:14.000,259,10988182,13125,0,1726377073,12915.47355545,61.98504395999771,53383.15970160001 2024-09-15,05:11:15.000,259,10988187,12845,0,1726377074,12915.29167508,61.87930701000005,53383.13175312 2024-09-15,05:11:16.000,259,10988167,12885,0,1726377075,12915.170421499999,61.71012789000088,53383.15271448 2024-09-15,05:11:17.000,259,10988201,13005,0,1726377076,12915.076113159994,61.58324354999786,53383.11079176001 2024-09-15,05:11:18.000,259,10988189,12725,0,1726377077,12914.921178029988,61.498653989998274,53383.124766 2024-09-15,05:11:19.000,259,10988203,12925,0,1726377078,12914.725825039997,61.39291704000061,53383.11079176001 2024-09-15,05:11:20.000,259,10988212,12685,0,1726377079,12914.537208360001,61.23783618000016,53383.08284328 2024-09-15,05:11:21.000,259,10988243,12925,0,1726377080,12914.281228579996,61.06865706000099,53382.9850236 2024-09-15,05:11:22.000,259,10988173,12725,0,1726377081,12914.16671130999,61.04750967000291,53382.97803648 2024-09-15,05:11:23.000,259,10988213,12845,0,1726377082,12914.16671130999,60.97701837000204,53382.86624256 2024-09-15,05:11:24.000,259,10988204,13045,0,1726377083,12914.240810719995,60.87833055000374,53382.80335848001 2024-09-15,05:11:25.000,259,10988205,13005,0,1726377084,12914.456372640001,60.65980752000178,53382.76143576 2024-09-15,05:11:26.000,259,10988187,12885,0,1726377085,12914.591098839992,60.37079318999895,53382.72650016001 2024-09-15,05:11:27.000,259,10988197,12965,0,1726377086,12914.597835150002,60.152270160004264,53382.62169336 2024-09-15,05:11:28.000,259,10988221,12805,0,1726377087,12914.516999430001,59.96194364999974,53382.60771912001 2024-09-15,05:11:29.000,259,10988195,12725,0,1726377088,12914.37553692,59.76456801000313,53382.52387368 2024-09-15,05:11:30.000,259,10988226,13205,0,1726377089,12914.27449227,59.644732799999474,53382.45400248 2024-09-15,05:11:31.000,259,10988206,12925,0,1726377090,12914.200392859995,59.53899585000181,53382.38413128 2024-09-15,05:11:32.000,259,10988190,12965,0,1726377091,12914.21386548,59.4755536800003,53382.37015704001 2024-09-15,05:11:33.000,259,10988191,12965,0,1726377092,12914.35532799,59.419160639998154,53382.30028584001 2024-09-15,05:11:34.000,259,10988166,13125,0,1726377093,12914.32838274999,59.36981673000264,53382.32124720001 2024-09-15,05:11:35.000,259,10988199,12725,0,1726377094,12914.39574585,59.35571847000392,53382.30727296 2024-09-15,05:11:36.000,259,10988220,12765,0,1726377095,12914.483317879996,59.461455420001585,53382.33522144 2024-09-15,05:11:37.000,259,10988160,12885,0,1726377096,12914.463108949996,59.71522410000034,53382.29329872 2024-09-15,05:11:38.000,259,10988205,13005,0,1726377097,12914.32838274999,60.07472973000404,53382.31426008 2024-09-15,05:11:39.000,259,10988218,12845,0,1726377098,12913.930940459999,60.34259667000151,53382.279324480005 2024-09-15,05:11:40.000,259,10988211,12925,0,1726377099,12913.486343999997,60.38489144999767,53382.230414640006 2024-09-15,05:11:41.000,259,10988219,12885,0,1726377100,12913.149528499991,60.25095798000257,53382.19547904 2024-09-15,05:11:42.000,259,10988198,12605,0,1726377101,12912.89354872,60.00423843000317,53382.111633600005 2024-09-15,05:11:43.000,259,10988206,12685,0,1726377102,12912.677986799994,59.7222732299997,53382.09067224 2024-09-15,05:11:44.000,259,10988216,12885,0,1726377103,12912.475897499993,59.4755536800003,53382.04874952 2024-09-15,05:11:45.000,259,10988189,12965,0,1726377104,12912.381589160002,59.32752194999921,53381.992852560004 2024-09-15,05:11:46.000,259,10988191,12925,0,1726377105,12912.368116539998,59.32752194999921,53381.92996848 2024-09-15,05:11:47.000,259,10988226,13085,0,1726377106,12912.475897499993,59.38391499000136,53381.90202 2024-09-15,05:11:48.000,259,10988259,13045,0,1726377107,12912.556733219993,59.44030803000351,53381.74830336001 2024-09-15,05:11:49.000,259,10988211,12885,0,1726377108,12912.630832629999,59.4755536800003,53381.706380640004 2024-09-15,05:11:50.000,259,10988199,13045,0,1726377109,12912.644305249989,59.43325890000415,53381.65048368001 2024-09-15,05:11:51.000,259,10988183,13125,0,1726377110,12912.576942149994,59.38391499000136,53381.59458672 2024-09-15,05:11:52.000,259,10988164,13085,0,1726377111,12912.516315359993,59.48260280999966,53381.55266400001 2024-09-15,05:11:53.000,259,10988196,12965,0,1726377112,12912.368116539998,59.53899585000181,53381.49676704 2024-09-15,05:11:54.000,259,10988238,12885,0,1726377113,12912.233390339992,59.60243802000332,53381.40593448 2024-09-15,05:11:55.000,259,10988224,12965,0,1726377114,12912.078455210001,59.637683670000115,53381.35003752 2024-09-15,05:11:56.000,259,10988210,12765,0,1726377115,12911.86962959999,59.630634540000756,53381.30112768 2024-09-15,05:11:57.000,259,10988206,12845,0,1726377116,12911.640595059995,59.637683670000115,53381.24523072001 2024-09-15,05:11:58.000,259,10988176,12925,0,1726377117,12911.377878969994,59.65883105999819,53381.16138528 2024-09-15,05:11:59.000,259,10988161,12885,0,1726377118,12911.041063470002,59.56719236999925,53381.09151408 2024-09-15,05:12:00.000,259,10988197,13125,0,1726377119,12910.582994389995,59.42620977000479,53380.95875880001 2024-09-15,05:12:01.000,259,10988171,12805,0,1726377120,12910.131661619998,59.1653919599994,53380.87491336 2024-09-15,05:12:02.000,259,10988218,13005,0,1726377121,12909.815055049992,58.90457415000128,53380.770106560005 2024-09-15,05:12:03.000,259,10988197,12685,0,1726377122,12909.639910990001,58.72129677000339,53380.68626112 2024-09-15,05:12:04.000,259,10988204,12965,0,1726377123,12909.47823955,58.70014937999804,53380.56748008 2024-09-15,05:12:05.000,259,10988243,13045,0,1726377124,12909.282886559995,58.79883720000362,53380.39280208 2024-09-15,05:12:06.000,259,10988225,12845,0,1726377125,12909.094269879999,58.819984590001695,53380.315943760004 2024-09-15,05:12:07.000,259,10988189,12765,0,1726377126,12908.919125819993,58.69310024999868,53380.19017560001 2024-09-15,05:12:08.000,259,10988245,13245,0,1726377127,12908.757454379993,58.538019389998226,53380.07139456001 2024-09-15,05:12:09.000,259,10988227,12765,0,1726377128,12908.696827589993,58.368840269999055,53379.88972944 2024-09-15,05:12:10.000,259,10988246,12845,0,1726377129,12908.723772830002,58.361791139999696,53379.79889688 2024-09-15,05:12:11.000,259,10988189,12805,0,1726377130,12908.851762719998,58.50277374000143,53379.65915448001 2024-09-15,05:12:12.000,259,10988163,13285,0,1726377131,12908.973016299999,58.70719851000467,53379.51941208001 2024-09-15,05:12:13.000,259,10988164,12725,0,1726377132,12908.959543679994,58.80588633000298,53379.358708320004 2024-09-15,05:12:14.000,259,10988221,13125,0,1726377133,12908.811344859998,58.86227936999785,53379.260888640005 2024-09-15,05:12:15.000,259,10988188,12965,0,1726377134,12908.514947219992,58.869328500004485,53379.11415912001 2024-09-15,05:12:16.000,259,10988230,13005,0,1726377135,12908.265703749996,58.85523023999849,53378.94646824001 2024-09-15,05:12:17.000,259,10988216,12925,0,1726377136,12908.023196589995,58.75654242000019,53378.78576448 2024-09-15,05:12:18.000,259,10988203,12485,0,1726377137,12907.679644779993,58.56621591000294,53378.62506072 2024-09-15,05:12:19.000,259,10988210,12845,0,1726377138,12907.309147729997,58.33359462000226,53378.42942136 2024-09-15,05:12:20.000,259,10988191,12645,0,1726377139,12906.803924479995,58.1150715900003,53378.324614560006 2024-09-15,05:12:21.000,259,10988174,12965,0,1726377140,12906.312173849998,57.840155520003464,53378.087052480005 2024-09-15,05:12:22.000,259,10988262,12965,0,1726377141,12905.995567279992,57.607534230002784,53377.933335839996 2024-09-15,05:12:23.000,259,10988208,13005,0,1726377142,12905.79347797999,57.53704293000192,53377.79359344001 2024-09-15,05:12:24.000,259,10988205,12925,0,1726377143,12905.766532739995,57.5229446700032,53377.653851040006 2024-09-15,05:12:25.000,259,10988194,12965,0,1726377144,12905.645279159995,57.48064988999977,53377.47917304001 2024-09-15,05:12:26.000,259,10988264,12765,0,1726377145,12905.524025579994,57.44540424000297,53377.318469280006 2024-09-15,05:12:27.000,259,10988200,12805,0,1726377146,12905.362354139994,57.40310945999954,53377.17173976001 2024-09-15,05:12:28.000,259,10988225,12805,0,1726377147,12905.220891629993,57.332618159998674,53377.094881439996 2024-09-15,05:12:29.000,259,10988206,12525,0,1726377148,12905.025538640002,57.26917599000444,53376.96911328 2024-09-15,05:12:30.000,259,10988251,12925,0,1726377149,12904.917757679992,57.24802859999909,53376.78744816001 2024-09-15,05:12:31.000,259,10988181,12885,0,1726377150,12904.951439229997,57.332618159998674,53376.67565424 2024-09-15,05:12:32.000,259,10988178,12885,0,1726377151,12904.998593399992,57.47360076000041,53376.64071864001 2024-09-15,05:12:33.000,259,10988182,13285,0,1726377152,12905.092901739998,57.67802553000365,53376.528924720005 2024-09-15,05:12:34.000,259,10988231,13045,0,1726377153,12905.153528529998,57.76261509000324,53376.47302776001 2024-09-15,05:12:35.000,259,10988204,12925,0,1726377154,12905.146792219988,57.87540117000026,53376.480014880006 2024-09-15,05:12:36.000,259,10988226,13005,0,1726377155,12905.167001149988,57.91064682000433,53376.43809216 2024-09-15,05:12:37.000,259,10988249,12925,0,1726377156,12905.247836869989,58.03048203000071,53376.37520808 2024-09-15,05:12:38.000,259,10988231,13005,0,1726377157,12905.342145209994,58.2137594099986,53376.31931112 2024-09-15,05:12:39.000,259,10988197,13085,0,1726377158,12905.355617829999,58.44638069999928,53376.37520808 2024-09-15,05:12:40.000,259,10988272,13005,0,1726377159,12905.254573179998,58.58031417000166,53376.27040128 2024-09-15,05:12:41.000,259,10988215,12885,0,1726377160,12905.133319599998,58.69310024999868,53376.24943992 2024-09-15,05:12:42.000,259,10988223,12645,0,1726377161,12905.065956500002,58.74244416000147,53376.18655584001 2024-09-15,05:12:43.000,259,10988216,12925,0,1726377162,12905.119846979993,58.70719851000467,53376.17956872 2024-09-15,05:12:44.000,259,10988214,13125,0,1726377163,12905.193946389998,58.67900198999996,53376.15162024 2024-09-15,05:12:45.000,259,10988198,13005,0,1726377164,12905.099638049993,58.72834590000275,53376.144633120006 2024-09-15,05:12:46.000,259,10988249,12885,0,1726377165,12904.917757679992,58.80588633000298,53376.123671760004 2024-09-15,05:12:47.000,259,10988199,12845,0,1726377166,12904.62136004,58.72834590000275,53376.08873616001 2024-09-15,05:12:48.000,259,10988182,12885,0,1726377167,12904.31822609,58.54506852000486,53376.074761920005 2024-09-15,05:12:49.000,259,10988237,13085,0,1726377168,12904.143082029994,58.425233310001204,53376.01886496001 2024-09-15,05:12:50.000,259,10988200,12925,0,1726377169,12903.893838559998,58.30539810000482,53375.96995512001 2024-09-15,05:12:51.000,259,10988193,12885,0,1726377170,12903.759112359992,58.29834896999819,53375.94200664 2024-09-15,05:12:52.000,259,10988224,12885,0,1726377171,12903.550286749996,58.227857670004596,53375.88610968 2024-09-15,05:12:53.000,259,10988222,13125,0,1726377172,12903.408824239996,58.05867854999815,53375.87213544 2024-09-15,05:12:54.000,259,10988237,12805,0,1726377173,12903.36167007,57.88245029999962,53375.80226424001 2024-09-15,05:12:55.000,259,10988192,12885,0,1726377174,12903.368406379996,57.75556596000388,53375.76732864 2024-09-15,05:12:56.000,259,10988207,12765,0,1726377175,12903.408824239996,57.69212379000237,53375.73239304001 2024-09-15,05:12:57.000,259,10988213,12965,0,1726377176,12903.33472482999,57.75556596000388,53375.65553472 2024-09-15,05:12:58.000,259,10988213,12725,0,1726377177,12903.13263552999,57.783762480001315,53375.59265064001 2024-09-15,05:12:59.000,259,10988186,12725,0,1726377178,12902.97096408999,57.734418569998525,53375.53675368 2024-09-15,05:13:00.000,259,10988169,12645,0,1726377179,12902.856446819998,57.67097640000429,53375.44592112001 2024-09-15,05:13:01.000,259,10988226,12685,0,1726377180,12902.869919439989,57.5229446700032,53375.37604992001 2024-09-15,05:13:02.000,259,10988199,13085,0,1726377181,12902.890128369989,57.381962070001464,53375.34111432 2024-09-15,05:13:03.000,259,10988187,12965,0,1726377182,12903.03159087999,57.28327425000316,53375.39701128001 2024-09-15,05:13:04.000,259,10988198,13045,0,1726377183,12903.09895398,57.28327425000316,53375.3690628 2024-09-15,05:13:05.000,259,10988161,12885,0,1726377184,12903.28083435,57.332618159998674,53375.41098552 2024-09-15,05:13:06.000,259,10988199,12885,0,1726377185,12903.435769479991,57.45950250000169,53375.41098552 2024-09-15,05:13:07.000,259,10988220,12925,0,1726377186,12903.678276639992,57.67097640000429,53375.522779440005 2024-09-15,05:13:08.000,259,10988206,13045,0,1726377187,12903.940992729993,57.81195899999875,53375.53675368 2024-09-15,05:13:09.000,259,10988198,12965,0,1726377188,12904.035301069998,57.92474508000305,53375.641560480006 2024-09-15,05:13:10.000,259,10988205,13125,0,1726377189,12904.028564759989,58.04458028999943,53375.7184188 2024-09-15,05:13:11.000,259,10988177,13125,0,1726377190,12903.893838559998,58.05867854999815,53375.83021272001 2024-09-15,05:13:12.000,259,10988213,12845,0,1726377191,12903.725430810002,58.08687507000286,53375.86514832 2024-09-15,05:13:13.000,259,10988206,13045,0,1726377192,12903.455978409991,58.09392420000222,53375.976942240006 2024-09-15,05:13:14.000,259,10988241,12805,0,1726377193,12903.226943869995,58.129169849999016,53376.00489072 2024-09-15,05:13:15.000,259,10988173,12845,0,1726377194,12903.03159087999,58.17146463000245,53375.99790360001 2024-09-15,05:13:16.000,259,10988225,13045,0,1726377195,12902.809292649988,58.2137594099986,53376.05380056 2024-09-15,05:13:17.000,259,10988229,12845,0,1726377196,12902.613939659997,58.375889399998414,53376.074761920005 2024-09-15,05:13:18.000,259,10988262,13045,0,1726377197,12902.526367630002,58.594412430000375,53376.15162024 2024-09-15,05:13:19.000,259,10988188,12765,0,1726377198,12902.546576560002,58.80588633000298,53376.17956872 2024-09-15,05:13:20.000,259,10988251,12805,0,1726377199,12902.674566449998,59.045556750003016,53376.26341416001 2024-09-15,05:13:21.000,259,10988216,12885,0,1726377200,12902.701511689993,59.228834130000905,53376.30533688001 2024-09-15,05:13:22.000,259,10988171,12925,0,1726377201,12902.654357519998,59.447357160002866,53376.37520808 2024-09-15,05:13:23.000,259,10988147,12885,0,1726377202,12902.560049179992,59.468504550000944,53376.4171308 2024-09-15,05:13:24.000,259,10988227,12725,0,1726377203,12902.519631319992,59.42620977000479,53376.46604064 2024-09-15,05:13:25.000,259,10988154,12765,0,1726377204,12902.674566449998,59.43325890000415,53376.51495048 2024-09-15,05:13:26.000,259,10988192,12765,0,1726377205,12902.923809919994,59.48260280999966,53376.60578304 2024-09-15,05:13:27.000,259,10988259,13205,0,1726377206,12903.287570659995,59.5883397600046,53376.68264136 2024-09-15,05:13:28.000,259,10988173,12845,0,1726377207,12903.557023059991,59.806862789999286,53376.794435280004 2024-09-15,05:13:29.000,259,10988174,12765,0,1726377208,12903.752376049997,59.97604190999846,53376.89225496 2024-09-15,05:13:30.000,259,10988210,12685,0,1726377209,12903.792793909997,60.11702451000019,53376.962126160004 2024-09-15,05:13:31.000,259,10988209,12925,0,1726377210,12903.806266530002,60.19456494000042,53377.01802312 2024-09-15,05:13:32.000,259,10988143,12685,0,1726377211,12903.853420699998,60.28620362999936,53377.07392008001 2024-09-15,05:13:33.000,259,10988183,13005,0,1726377212,12903.887102250002,60.36374405999959,53377.185714 2024-09-15,05:13:34.000,259,10988217,12965,0,1726377213,12903.954465349998,60.46948101000453,53377.26955944001 2024-09-15,05:13:35.000,259,10988159,12925,0,1726377214,12903.880365939993,60.58931622000091,53377.34641776 2024-09-15,05:13:36.000,259,10988217,13045,0,1726377215,12903.752376049997,60.66685665000114,53377.40930184001 2024-09-15,05:13:37.000,259,10988250,13165,0,1726377216,12903.624386160001,60.75849534000008,53377.44423744 2024-09-15,05:13:38.000,259,10988180,12925,0,1726377217,12903.509868889996,60.80783925000287,53377.52808288001 2024-09-15,05:13:39.000,259,10988249,13005,0,1726377218,12903.543550440001,60.76554446999944,53377.55603136001 2024-09-15,05:13:40.000,259,10988180,12845,0,1726377219,12903.637858779992,60.70915143000457,53377.5700056 2024-09-15,05:13:41.000,259,10988145,12845,0,1726377220,12903.759112359992,60.65980752000178,53377.54205712 2024-09-15,05:13:42.000,259,10988203,12685,0,1726377221,12903.792793909997,60.688004039999214,53377.583979840005 2024-09-15,05:13:43.000,259,10988218,13085,0,1726377222,12903.826475460002,60.77964272999816,53377.62590256001 2024-09-15,05:13:44.000,259,10988186,13125,0,1726377223,12903.866893320002,60.92767445999925,53377.653851040006 2024-09-15,05:13:45.000,259,10988213,12645,0,1726377224,12903.934256419998,61.125050100003136,53377.653851040006 2024-09-15,05:13:46.000,259,10988168,12765,0,1726377225,12904.136345719999,61.42111355999805,53377.67481240001 2024-09-15,05:13:47.000,259,10988128,12645,0,1726377226,12904.27780823,61.74537353999767,53377.632889680004 2024-09-15,05:13:48.000,259,10988211,12965,0,1726377227,12904.37885288,62.06963352000457,53377.62590256001 2024-09-15,05:13:49.000,259,10988218,13005,0,1726377228,12904.41927074,62.302254809997976,53377.56301848 2024-09-15,05:13:50.000,259,10988239,12685,0,1726377229,12904.43947967,62.49963045000186,53377.54904424 2024-09-15,05:13:51.000,259,10988195,12925,0,1726377230,12904.486633839995,62.66880957000103,53377.52109576 2024-09-15,05:13:52.000,259,10988161,13005,0,1726377231,12904.607887419996,62.802743040003406,53377.49314728 2024-09-15,05:13:53.000,259,10988242,12885,0,1726377232,12904.857130889992,63.00716780999937,53377.45821168001 2024-09-15,05:13:54.000,259,10988200,12685,0,1726377233,12905.234364249998,63.176346929998545,53377.47917304001 2024-09-15,05:13:55.000,259,10988175,12925,0,1726377234,12905.544234509995,63.35962431000371,53377.54904424 2024-09-15,05:13:56.000,259,10988195,12765,0,1726377235,12905.75306011999,63.56404907999968,53377.583979840005 2024-09-15,05:13:57.000,259,10988176,12845,0,1726377236,12905.961885730001,63.74027732999821,53377.55603136001 2024-09-15,05:13:58.000,259,10988216,12885,0,1726377237,12906.049457759997,63.95880036000017,53377.60494120001 2024-09-15,05:13:59.000,259,10988200,12885,0,1726377238,12906.137029789992,64.06453730999783,53377.66083816 2024-09-15,05:14:00.000,259,10988219,12845,0,1726377239,12906.211129199997,64.1491268700047,53377.71673512 2024-09-15,05:14:01.000,259,10988196,12725,0,1726377240,12906.285228610002,64.12093034999998,53377.74468360001 2024-09-15,05:14:02.000,259,10988187,13245,0,1726377241,12906.419954809993,63.97289861999889,53377.78660632 2024-09-15,05:14:03.000,259,10988191,13045,0,1726377242,12906.77697924,63.860112540001865,53377.94032296001 2024-09-15,05:14:04.000,259,10988218,12925,0,1726377243,12907.221575700001,63.77552298000228,53377.9542972 2024-09-15,05:14:05.000,259,10988198,12845,0,1726377244,12907.713326329998,63.860112540001865,53378.04512976 2024-09-15,05:14:06.000,259,10988205,12605,0,1726377245,12908.23875851,64.07158644000447,53378.14993656001 2024-09-15,05:14:07.000,259,10988190,12925,0,1726377246,12908.683354970002,64.31830599000386,53378.21282064 2024-09-15,05:14:08.000,259,10988171,12965,0,1726377247,12908.925862129989,64.55092728000454,53378.29666608001 2024-09-15,05:14:09.000,259,10988218,13165,0,1726377248,12909.181841909995,64.67076249000093,53378.40846 2024-09-15,05:14:10.000,259,10988193,12805,0,1726377249,12909.579284200001,64.74830292000115,53378.45736984 2024-09-15,05:14:11.000,259,10988236,12885,0,1726377250,12909.895890769993,64.79764683000394,53378.48531832001 2024-09-15,05:14:12.000,259,10988221,12645,0,1726377251,12910.178815789994,64.79059770000458,53378.58313800001 2024-09-15,05:14:13.000,259,10988210,12765,0,1726377252,12910.279860439994,64.82584335000138,53378.64602208 2024-09-15,05:14:14.000,259,10988201,12805,0,1726377253,12910.30680567999,64.81174509000266,53378.74384176 2024-09-15,05:14:15.000,259,10988184,12565,0,1726377254,12910.30680567999,64.75535205000051,53378.7228804 2024-09-15,05:14:16.000,259,10988224,13205,0,1726377255,12910.360696159994,64.72715553000307,53378.75082888001 2024-09-15,05:14:17.000,259,10988177,12565,0,1726377256,12910.38764139999,64.77649943999859,53378.771790239996 2024-09-15,05:14:18.000,259,10988214,12805,0,1726377257,12910.522367599995,64.76945030999923,53378.76480312 2024-09-15,05:14:19.000,259,10988206,12725,0,1726377258,12910.6570938,64.70600813999772,53378.771790239996 2024-09-15,05:14:20.000,259,10988154,12805,0,1726377259,12910.724456899996,64.5932220600007,53378.81371296 2024-09-15,05:14:21.000,259,10988231,12685,0,1726377260,12910.764874759996,64.41699381000217,53378.84166144 2024-09-15,05:14:22.000,259,10988209,12925,0,1726377261,12910.724456899996,64.21961816999828,53378.876597040005 2024-09-15,05:14:23.000,259,10988236,13245,0,1726377262,12910.710984279991,64.0010951400036,53378.85563568 2024-09-15,05:14:24.000,259,10988242,12965,0,1726377263,12910.623412249995,63.74732646000484,53378.89755840001 2024-09-15,05:14:25.000,259,10988195,12925,0,1726377264,12910.603203319995,63.43011561000458,53378.89057128 2024-09-15,05:14:26.000,259,10988225,12565,0,1726377265,12910.6570938,63.11995389000367,53378.925506880005 2024-09-15,05:14:27.000,259,10988253,12965,0,1726377266,12910.798556310001,62.89438173000235,53378.91851976001 2024-09-15,05:14:28.000,259,10988188,12925,0,1726377267,12911.007381919997,62.774546519998694,53378.89755840001 2024-09-15,05:14:29.000,259,10988263,13205,0,1726377268,12911.148844429998,62.71815348000382,53378.94646824001 2024-09-15,05:14:30.000,259,10988267,12925,0,1726377269,12911.169053359998,62.753399130000616,53378.932494 2024-09-15,05:14:31.000,259,10988215,12965,0,1726377270,12911.101690260002,62.760448259999976,53378.925506880005 2024-09-15,05:14:32.000,259,10988200,13125,0,1726377271,12910.946755129997,62.83093956000084,53378.925506880005 2024-09-15,05:14:33.000,259,10988198,12765,0,1726377272,12910.771611069991,62.88733260000299,53378.932494 2024-09-15,05:14:34.000,259,10988171,13005,0,1726377273,12910.542576529995,62.92257824999979,53378.91851976001 2024-09-15,05:14:35.000,259,10988178,12725,0,1726377274,12910.39437771,62.92962737999915,53378.827687200006 2024-09-15,05:14:36.000,259,10988243,12805,0,1726377275,12910.279860439994,62.85208694999892,53378.88358416 2024-09-15,05:14:37.000,259,10988232,12965,0,1726377276,12910.212497339999,62.767497389999335,53378.806725840004 2024-09-15,05:14:38.000,259,10988167,12885,0,1726377277,12910.017144349993,62.66176044000167,53378.7927516 2024-09-15,05:14:39.000,259,10988181,12805,0,1726377278,12909.895890769993,62.52077783999994,53378.757816000005 2024-09-15,05:14:40.000,259,10988160,12885,0,1726377279,12909.767900879997,62.52077783999994,53378.74384176 2024-09-15,05:14:41.000,259,10988182,12805,0,1726377280,12909.653383609992,62.60536739999952,53378.64602208 2024-09-15,05:14:42.000,259,10988192,13005,0,1726377281,12909.586020509996,62.71815348000382,53378.56916376 2024-09-15,05:14:43.000,259,10988215,13045,0,1726377282,12909.491712169991,62.866185210004915,53378.59711224 2024-09-15,05:14:44.000,259,10988228,12845,0,1726377283,12909.27615025,62.866185210004915,53378.52724104 2024-09-15,05:14:45.000,259,10988198,12965,0,1726377284,12909.08753356999,62.943725639997865,53378.471344080004 2024-09-15,05:14:46.000,259,10988220,12885,0,1726377285,12908.905653199989,62.97192216000258,53378.422434240005 2024-09-15,05:14:47.000,259,10988238,12765,0,1726377286,12908.858499029993,62.96487303000322,53378.40147288 2024-09-15,05:14:48.000,259,10988219,12965,0,1726377287,12908.919125819993,63.10585562999768,53378.35955016 2024-09-15,05:14:49.000,259,10988225,12765,0,1726377288,12908.973016299999,63.28208388000348,53378.31064032 2024-09-15,05:14:50.000,259,10988241,12885,0,1726377289,12908.979752609994,63.507656040004804,53378.31762744001 2024-09-15,05:14:51.000,259,10988217,13125,0,1726377290,12908.946071059989,63.7543755900042,53378.31064032 2024-09-15,05:14:52.000,259,10988259,12845,0,1726377291,12908.750718069998,63.796670370000356,53378.3385888 2024-09-15,05:14:53.000,259,10988217,12965,0,1726377292,12908.602519250002,63.77552298000228,53378.22679488001 2024-09-15,05:14:54.000,259,10988265,12965,0,1726377293,12908.427375189996,63.669786030004616,53378.205833520005 2024-09-15,05:14:55.000,259,10988221,12725,0,1726377294,12908.346539469996,63.48650864999945,53378.233782 2024-09-15,05:14:56.000,259,10988210,12925,0,1726377295,12908.33980316,63.33847691999836,53378.156923680006 2024-09-15,05:14:57.000,259,10988247,12845,0,1726377296,12908.326330539996,63.28913301000284,53378.12198808 2024-09-15,05:14:58.000,259,10988195,12965,0,1726377297,12908.407166259996,63.401919089999865,53378.10801384001 2024-09-15,05:14:59.000,259,10988254,12845,0,1726377298,12908.393693639991,63.47945952000009,53377.989232800006 2024-09-15,05:15:00.000,259,10988218,12885,0,1726377299,12908.2993853,63.571098209999036,53377.94032296001 2024-09-15,05:15:01.000,259,10988219,12845,0,1726377300,12908.21854958,63.59929473000375,53377.821541920006 2024-09-15,05:15:02.000,259,10988201,12925,0,1726377301,12908.13771386,63.59929473000375,53377.821541920006 2024-09-15,05:15:03.000,259,10988237,12925,0,1726377302,12908.07708707,63.64863863999926,53377.751670720005 2024-09-15,05:15:04.000,259,10988224,12765,0,1726377303,12907.90867931999,63.5429016900016,53377.64686392001 2024-09-15,05:15:05.000,259,10988245,13085,0,1726377304,12907.625754299988,63.41601734999858,53377.583979840005 2024-09-15,05:15:06.000,259,10988206,13005,0,1726377305,12907.322620350002,63.32437865999964,53377.49314728 2024-09-15,05:15:07.000,259,10988204,12645,0,1726377306,12907.107058429996,63.31028040000092,53377.40231472 2024-09-15,05:15:08.000,259,10988175,13045,0,1726377307,12906.95885961,63.35257518000435,53377.36039200001 2024-09-15,05:15:09.000,259,10988184,12845,0,1726377308,12906.85781496,63.36667344000307,53377.2555852 2024-09-15,05:15:10.000,259,10988196,12805,0,1726377309,12906.66919827999,63.36667344000307,53377.14379128001 2024-09-15,05:15:11.000,259,10988209,12805,0,1726377310,12906.487317909989,63.30323127000156,53377.031997360005 2024-09-15,05:15:12.000,259,10988214,12685,0,1726377311,12906.217865509992,63.232739970000694,53376.99706176 2024-09-15,05:15:13.000,259,10988214,12885,0,1726377312,12906.002303590001,63.09880649999832,53376.85033224 2024-09-15,05:15:14.000,259,10988191,13125,0,1726377313,12905.90125894,62.97192216000258,53376.72456408 2024-09-15,05:15:15.000,259,10988198,12965,0,1726377314,12905.82042322,62.823890430001484,53376.70360272 2024-09-15,05:15:16.000,259,10988186,12845,0,1726377315,12905.57791606,62.69700608999847,53376.59180880001 2024-09-15,05:15:17.000,259,10988155,12765,0,1726377316,12905.268045799989,62.60536739999952,53376.49398912 2024-09-15,05:15:18.000,259,10988216,12845,0,1726377317,12904.978384469992,62.4925813200025,53376.38219520001 2024-09-15,05:15:19.000,259,10988180,12805,0,1726377318,12904.870603509997,62.50667958000122,53376.28437552001 2024-09-15,05:15:20.000,259,10988167,13005,0,1726377319,12904.850394579997,62.57012175000273,53376.144633120006 2024-09-15,05:15:21.000,259,10988214,12845,0,1726377320,12904.850394579997,62.61946565999824,53376.06078768 2024-09-15,05:15:22.000,259,10988195,12605,0,1726377321,12904.884076130002,62.633563920004235,53376.00489072 2024-09-15,05:15:23.000,259,10988221,12805,0,1726377322,12904.816713029992,62.584220010001445,53375.87213544 2024-09-15,05:15:24.000,259,10988190,13005,0,1726377323,12904.796504099992,62.48553219000314,53375.788290000004 2024-09-15,05:15:25.000,259,10988181,12765,0,1726377324,12904.688723139996,62.358647850000125,53375.70444456 2024-09-15,05:15:26.000,259,10988172,12965,0,1726377325,12904.776295169991,62.182419600001595,53375.62758624 2024-09-15,05:15:27.000,259,10988211,12605,0,1726377326,12904.904285060002,62.09078091000265,53375.5786764 2024-09-15,05:15:28.000,259,10988179,12565,0,1726377327,12905.045747570002,62.09783004000201,53375.39701128001 2024-09-15,05:15:29.000,259,10988167,12765,0,1726377328,12905.227627939988,62.11192830000073,53375.306178720006 2024-09-15,05:15:30.000,259,10988160,12925,0,1726377329,12905.220891629993,62.133075689998805,53375.21534616 2024-09-15,05:15:31.000,259,10988201,12725,0,1726377330,12905.025538640002,62.189468730000954,53375.138487840006 2024-09-15,05:15:32.000,259,10988172,12965,0,1726377331,12904.70219576,62.238812640003744,53375.01271968001 2024-09-15,05:15:33.000,259,10988210,12805,0,1726377332,12904.089191549989,62.182419600001595,53374.92188712001 2024-09-15,05:15:34.000,259,10988181,12885,0,1726377333,12903.42229686,61.97799482999835,53374.782144720004 2024-09-15,05:15:35.000,259,10988249,12605,0,1726377334,12902.836237889998,61.731275279998954,53374.6004796 2024-09-15,05:15:36.000,259,10988140,12845,0,1726377335,12902.485949770002,61.56914528999914,53374.37689176 2024-09-15,05:15:37.000,259,10988203,12925,0,1726377336,12902.337750949991,61.51275225000427,53374.18823952 2024-09-15,05:15:38.000,259,10988230,12725,0,1726377337,12902.14239796,61.46340834000148,53374.013561520005 2024-09-15,05:15:39.000,259,10988133,13005,0,1726377338,12901.95378127999,61.51980138000363,53373.85285776 2024-09-15,05:15:40.000,259,10988194,12885,0,1726377339,12901.704537809994,61.66078397999809,53373.66420552 2024-09-15,05:15:41.000,259,10988241,12965,0,1726377340,12901.334040759997,61.85815962000197,53373.50350176001 2024-09-15,05:15:42.000,259,10988198,12965,0,1726377341,12900.727772859995,61.999142220003705,53373.27991392 2024-09-15,05:15:43.000,259,10988187,12885,0,1726377342,12899.973306139997,61.98504395999771,53373.11222304 2024-09-15,05:15:44.000,259,10988203,12885,0,1726377343,12899.205366799993,61.67488224000408,53372.87466096 2024-09-15,05:15:45.000,259,10988182,13045,0,1726377344,12898.58562628,61.20963966000272,53372.602163280004 2024-09-15,05:15:46.000,259,10988198,12685,0,1726377345,12898.161238749999,60.75144621000072,53372.37857544001 2024-09-15,05:15:47.000,259,10988208,12925,0,1726377346,12898.053457789989,60.37784231999831,53372.18992320001 2024-09-15,05:15:48.000,259,10988167,12965,0,1726377347,12897.999567309998,60.19456494000042,53371.94537400001 2024-09-15,05:15:49.000,259,10988221,12885,0,1726377348,12898.026512549994,60.16636842000298,53371.665889200005 2024-09-15,05:15:50.000,259,10988183,13005,0,1726377349,12898.060194099999,60.23685972000385,53371.498198320005 2024-09-15,05:15:51.000,259,10988214,12925,0,1726377350,12897.999567309998,60.24390885000321,53371.30255896001 2024-09-15,05:15:52.000,259,10988165,12845,0,1726377351,12897.649279190002,60.25095798000257,53371.12089384 2024-09-15,05:15:53.000,259,10988167,12925,0,1726377352,12897.191210109995,60.29325275999872,53370.897306000006 2024-09-15,05:15:54.000,259,10988197,12885,0,1726377353,12896.605151139993,60.272105370000645,53370.72262800001 2024-09-15,05:15:55.000,259,10988151,13165,0,1726377354,12896.06624634,60.11702451000019,53370.40122048 2024-09-15,05:15:56.000,259,10988161,12965,0,1726377355,12895.648595119994,59.919648870003584,53370.14269704 2024-09-15,05:15:57.000,259,10988198,12765,0,1726377356,12895.365670099993,59.75751888000377,53369.91212208001 2024-09-15,05:15:58.000,259,10988205,12605,0,1726377357,12895.022118289991,59.813911919998645,53369.71648272001 2024-09-15,05:15:59.000,259,10988211,12685,0,1726377358,12894.692039099995,59.87735409000015,53369.45097216 2024-09-15,05:16:00.000,259,10988143,12765,0,1726377359,12894.274387879988,59.84915757000272,53369.220397200006 2024-09-15,05:16:01.000,259,10988202,13045,0,1726377360,12893.957781309997,59.637683670000115,53368.90597680001 2024-09-15,05:16:02.000,259,10988221,13005,0,1726377361,12893.654647359996,59.38391499000136,53368.67540184 2024-09-15,05:16:03.000,259,10988228,12725,0,1726377362,12893.43908543999,59.13719544000196,53368.45880112 2024-09-15,05:16:04.000,259,10988235,13005,0,1726377363,12893.169633039994,58.92572153999936,53368.20027768 2024-09-15,05:16:05.000,259,10988165,13085,0,1726377364,12892.913653260002,58.869328500004485,53367.9627156 2024-09-15,05:16:06.000,259,10988157,12765,0,1726377365,12892.630728240001,58.869328500004485,53367.67624368 2024-09-15,05:16:07.000,259,10988194,13045,0,1726377366,12892.38148476999,58.79178807000426,53367.44566872001 2024-09-15,05:16:08.000,259,10988191,13045,0,1726377367,12892.18613178,58.56621591000294,53367.187145280004 2024-09-15,05:16:09.000,259,10988149,12965,0,1726377368,12892.10529606,58.48162635000335,53366.94259608001 2024-09-15,05:16:10.000,259,10988243,12805,0,1726377369,12892.09855974999,58.50982287000079,53366.77490520001 2024-09-15,05:16:11.000,259,10988248,13005,0,1726377370,12891.936888309989,58.61555981999845,53366.537343120006 2024-09-15,05:16:12.000,259,10988199,12765,0,1726377371,12891.728062699993,58.62965808000445,53366.299781040005 2024-09-15,05:16:13.000,259,10988246,12925,0,1726377372,12891.505764469992,58.53097025999887,53366.10414168001 2024-09-15,05:16:14.000,259,10988220,12925,0,1726377373,12891.236312069996,58.375889399998414,53365.915489440005 2024-09-15,05:16:15.000,259,10988186,12965,0,1726377374,12890.93991442999,58.15736637000373,53365.70587584 2024-09-15,05:16:16.000,259,10988214,12805,0,1726377375,12890.589626309993,57.952941600000486,53365.5172236 2024-09-15,05:16:17.000,259,10988184,12805,0,1726377376,12890.239338189996,57.79786074000003,53365.27966152 2024-09-15,05:16:18.000,259,10988203,13045,0,1726377377,12889.82842328,57.62868162000086,53365.10498352 2024-09-15,05:16:19.000,259,10988203,13005,0,1726377378,12889.498344089989,57.51589554000384,53364.8883828 2024-09-15,05:16:20.000,259,10988205,12605,0,1726377379,12889.188473829992,57.24097946999973,53364.64383360001 2024-09-15,05:16:21.000,259,10988193,13125,0,1726377380,12888.979648219996,56.89557210000203,53364.37832304001 2024-09-15,05:16:22.000,259,10988197,13285,0,1726377381,12888.878603569996,56.6065577699992,53364.12678672 2024-09-15,05:16:23.000,259,10988202,13005,0,1726377382,12888.905548809991,56.44442777999939,53363.89621176001 2024-09-15,05:16:24.000,259,10988213,13045,0,1726377383,12888.87186726,56.388034740004514,53363.686598160006 2024-09-15,05:16:25.000,259,10988149,12725,0,1726377384,12888.737141059995,56.275248660000216,53363.497945920004 2024-09-15,05:16:26.000,259,10988234,12965,0,1726377385,12888.393589249994,56.148364320004475,53363.23942248 2024-09-15,05:16:27.000,259,10988184,13125,0,1726377386,12888.050037439993,55.97213606999867,53363.02282176 2024-09-15,05:16:28.000,259,10988165,12965,0,1726377387,12887.740167179996,55.90869390000444,53362.73634984 2024-09-15,05:16:29.000,259,10988213,12605,0,1726377388,12887.36967013,55.73246564999863,53362.512762000006 2024-09-15,05:16:30.000,259,10988170,12965,0,1726377389,12886.925073669998,55.654925219998404,53362.33109688 2024-09-15,05:16:31.000,259,10988215,12885,0,1726377390,12886.34575100999,55.513942620003945,53362.04462496 2024-09-15,05:16:32.000,259,10988214,13085,0,1726377391,12885.786637279998,55.21787916000176,53361.772127280004 2024-09-15,05:16:33.000,259,10988189,12765,0,1726377392,12885.240996169996,54.92886482999893,53361.5345652 2024-09-15,05:16:34.000,259,10988209,12965,0,1726377393,12884.668409819998,54.653948760002095,53361.23411904 2024-09-15,05:16:35.000,259,10988217,12605,0,1726377394,12884.244022289997,54.40018008000334,53360.94764712001 2024-09-15,05:16:36.000,259,10988195,13085,0,1726377395,12883.961097269996,54.16755879000266,53360.71008504001 2024-09-15,05:16:37.000,259,10988196,12805,0,1726377396,12883.77248059,53.92788837000262,53360.42361312001 2024-09-15,05:16:38.000,259,10988231,13005,0,1726377397,12883.84657999999,53.72346359999938,53360.15111544 2024-09-15,05:16:39.000,259,10988200,12885,0,1726377398,12883.860052619995,53.62477578000107,53359.948488960006 2024-09-15,05:16:40.000,259,10988244,13005,0,1726377399,12883.61080915,53.667070560004504,53359.73188824001 2024-09-15,05:16:41.000,259,10988208,12925,0,1726377400,12883.051695419992,53.603628390002996,53359.5083004 2024-09-15,05:16:42.000,259,10988191,12925,0,1726377401,12882.398273349994,53.434449270003824,53359.207854240005 2024-09-15,05:16:43.000,259,10988202,12845,0,1726377402,12881.798741760002,53.145434940000996,53358.99824064 2024-09-15,05:16:44.000,259,10988205,12725,0,1726377403,12881.320463749995,52.8987153900016,53358.753691440004 2024-09-15,05:16:45.000,259,10988178,12765,0,1726377404,12881.111638139999,52.54625889000454,53358.48119376001 2024-09-15,05:16:46.000,259,10988231,12925,0,1726377405,12881.064483969989,52.26429369000107,53358.2855544 2024-09-15,05:16:47.000,259,10988175,12765,0,1726377406,12881.071220279999,52.08101631000318,53358.034018080005 2024-09-15,05:16:48.000,259,10988248,12925,0,1726377407,12881.179001239994,52.08806544000254,53357.81043024001 2024-09-15,05:16:49.000,259,10988189,13005,0,1726377408,12881.12511075999,52.12331108999933,53357.62177800001 2024-09-15,05:16:50.000,259,10988146,12965,0,1726377409,12880.976911939993,52.165605870002764,53357.40517728001 2024-09-15,05:16:51.000,259,10988220,13005,0,1726377410,12880.693986919992,52.03167240000039,53357.20953792 2024-09-15,05:16:52.000,259,10988193,12765,0,1726377411,12880.24939045999,51.77085459000227,53357.02088568001 2024-09-15,05:16:53.000,259,10988169,12845,0,1726377412,12879.798057689994,51.36905418000242,53356.89511752 2024-09-15,05:16:54.000,259,10988233,13045,0,1726377413,12879.319779680001,50.97430290000193,53356.77633648 2024-09-15,05:16:55.000,259,10988199,12685,0,1726377414,12878.77413857,50.63594466000359,53356.5038388 2024-09-15,05:16:56.000,259,10988203,13085,0,1726377415,12878.262179010002,50.28348815999925,53356.37807064001 2024-09-15,05:16:57.000,259,10988233,12805,0,1726377416,12877.703065279995,50.036768609999854,53356.08461160001 2024-09-15,05:16:58.000,259,10988219,12965,0,1726377417,12877.265205129988,49.839392970003246,53355.9099336 2024-09-15,05:16:59.000,259,10988219,12925,0,1726377418,12877.042906900002,49.578575159997854,53355.74922984001 2024-09-15,05:17:00.000,259,10988228,13005,0,1726377419,12877.022697970002,49.331855609998456,53355.58153896001 2024-09-15,05:17:01.000,259,10988212,13005,0,1726377420,12877.002489040002,49.23316779000015,53355.420835200006 2024-09-15,05:17:02.000,259,10988219,12885,0,1726377421,12876.901444390001,49.261364310004865,53355.2112216 2024-09-15,05:17:03.000,259,10988235,13205,0,1726377422,12876.645464609996,49.2895608300023,53355.05750496001 2024-09-15,05:17:04.000,259,10988239,12805,0,1726377423,12876.295176489999,49.41644516999804,53354.896801200004 2024-09-15,05:17:05.000,259,10988253,13045,0,1726377424,12875.904470510002,49.52218212000298,53354.73609744 2024-09-15,05:17:06.000,259,10988215,12845,0,1726377425,12875.50029191,49.47988733999955,53354.5474452 2024-09-15,05:17:07.000,259,10988248,12725,0,1726377426,12874.880551389993,49.41644516999804,53354.344818720005 2024-09-15,05:17:08.000,259,10988225,12565,0,1726377427,12874.13282097999,49.23316779000015,53354.128218000005 2024-09-15,05:17:09.000,259,10988214,12845,0,1726377428,12873.277309609992,49.01464475999819,53353.93257864001 2024-09-15,05:17:10.000,259,10988223,12805,0,1726377429,12872.374644069998,48.67628651999985,53353.75091352 2024-09-15,05:17:11.000,259,10988223,12805,0,1726377430,12871.67406782999,48.225142200004484,53353.48540296 2024-09-15,05:17:12.000,259,10988235,12645,0,1726377431,12871.215998749998,47.766948750002484,53353.22687952 2024-09-15,05:17:13.000,259,10988270,12885,0,1726377432,12870.939810039992,47.44268877000286,53352.954381840005 2024-09-15,05:17:14.000,259,10988223,13005,0,1726377433,12870.724248120001,47.315804429999844,53352.70983264001 2024-09-15,05:17:15.000,259,10988258,12965,0,1726377434,12870.46153203,47.16777269999875,53352.38842512 2024-09-15,05:17:16.000,259,10988212,12685,0,1726377435,12870.286387969994,46.98449532000086,53352.18579864001 2024-09-15,05:17:17.000,259,10988236,13125,0,1726377436,12870.064089739994,46.79416881000361,53351.9272752 2024-09-15,05:17:18.000,259,10988226,13005,0,1726377437,12869.781164719992,46.68843185999867,53351.67573888001 2024-09-15,05:17:19.000,259,10988254,12885,0,1726377438,12869.46455815,46.65318621000188,53351.43817680001 2024-09-15,05:17:20.000,259,10988208,12805,0,1726377439,12869.08058848,46.69548098999803,53351.1936276 2024-09-15,05:17:21.000,259,10988207,12765,0,1726377440,12868.737036669998,46.52630186999886,53350.99798824 2024-09-15,05:17:22.000,259,10988234,13125,0,1726377441,12868.528211060002,46.13155058999837,53350.75343904 2024-09-15,05:17:23.000,259,10988221,13085,0,1726377442,12868.20486818,45.72975017999852,53350.57177392 2024-09-15,05:17:24.000,259,10988189,12805,0,1726377443,12867.83437112999,45.33499889999803,53350.43203152001 2024-09-15,05:17:25.000,259,10988218,12845,0,1726377444,12867.383038359992,44.94024762000481,53350.24337928001 2024-09-15,05:17:26.000,259,10988220,12925,0,1726377445,12866.71614366999,44.50320156000089,53350.06171416 2024-09-15,05:17:27.000,259,10988230,12845,0,1726377446,12865.995358499997,44.08730289000232,53349.84511344 2024-09-15,05:17:28.000,259,10988200,12925,0,1726377447,12865.321727499999,43.60796205000224,53349.61453848 2024-09-15,05:17:29.000,259,10988215,12965,0,1726377448,12864.796295319997,43.1568177299996,53349.411912 2024-09-15,05:17:30.000,259,10988204,13125,0,1726377449,12864.39885302999,42.83960687999934,53349.216272640006 2024-09-15,05:17:31.000,259,10988260,12765,0,1726377450,12864.169818489994,42.550592550003785,53348.999671920006 2024-09-15,05:17:32.000,259,10988186,13045,0,1726377451,12864.048564909994,42.33206952000182,53348.831981040006 2024-09-15,05:17:33.000,259,10988250,12885,0,1726377452,12863.994674429989,42.24747996000224,53348.6782644 2024-09-15,05:17:34.000,259,10988217,13045,0,1726377453,12864.088982769994,42.18403779000073,53348.5035864 2024-09-15,05:17:35.000,259,10988220,12845,0,1726377454,12864.149609559994,42.22633257000416,53348.41275384 2024-09-15,05:17:36.000,259,10988226,13125,0,1726377455,12864.075510149989,42.212234309998166,53348.259037200005 2024-09-15,05:17:37.000,259,10988222,12885,0,1726377456,12863.886893469993,42.268627350000315,53348.09833344 2024-09-15,05:17:38.000,259,10988201,12965,0,1726377457,12863.698276789997,42.28977473999839,53347.94461680001 2024-09-15,05:17:39.000,259,10988209,13165,0,1726377458,12863.489451180001,42.310922130003746,53347.77692592001 2024-09-15,05:17:40.000,259,10988244,12885,0,1726377459,12863.213262469995,42.317971260003105,53347.63019640001 2024-09-15,05:17:41.000,259,10988205,12925,0,1726377460,12862.964019,42.36731516999862,53347.539363840006 2024-09-15,05:17:42.000,259,10988210,12885,0,1726377461,12862.869710659994,42.43075734000013,53347.371672960006 2024-09-15,05:17:43.000,259,10988251,12885,0,1726377462,12862.943810069999,42.451904729998205,53347.23193056 2024-09-15,05:17:44.000,259,10988252,12605,0,1726377463,12862.930337449994,42.41665908000141,53347.14808512001 2024-09-15,05:17:45.000,259,10988202,12925,0,1726377464,12862.795611249989,42.37436429999798,53346.987381360006 2024-09-15,05:17:46.000,259,10988191,12925,0,1726377465,12862.708039219993,42.275676479999674,53346.819690480006 2024-09-15,05:17:47.000,259,10988213,12925,0,1726377466,12862.708039219993,42.07830084000307,53346.74283216001 2024-09-15,05:17:48.000,259,10988156,12765,0,1726377467,12862.910128519994,41.75404086000344,53346.59610264 2024-09-15,05:17:49.000,259,10988208,12845,0,1726377468,12863.172844609995,41.514370440003404,53346.47033448 2024-09-15,05:17:50.000,259,10988228,13205,0,1726377469,12863.40861546,41.43683001000318,53346.38648904001 2024-09-15,05:17:51.000,259,10988223,12925,0,1726377470,12863.577023209997,41.55666521999956,53346.246746640005 2024-09-15,05:17:52.000,259,10988241,12725,0,1726377471,12863.684804169992,41.71174608000001,53346.197836800005 2024-09-15,05:17:53.000,259,10988217,12805,0,1726377472,12863.590495830002,41.95141650000005,53346.01617168 2024-09-15,05:17:54.000,259,10988222,12805,0,1726377473,12863.395142839996,42.092399100001785,53345.813545200006 2024-09-15,05:17:55.000,259,10988256,12925,0,1726377474,12863.11895412999,42.07830084000307,53345.66681568001 2024-09-15,05:17:56.000,259,10988205,13045,0,1726377475,12862.970755309994,41.99371128000348,53345.527073280005 2024-09-15,05:17:57.000,259,10988213,13045,0,1726377476,12862.990964239994,41.902072590004536,53345.42925360001 2024-09-15,05:17:58.000,259,10988225,12925,0,1726377477,12862.964019,41.873876069999824,53345.28252408001 2024-09-15,05:17:59.000,259,10988245,12725,0,1726377478,12862.714775529988,41.80338476999896,53345.12880744 2024-09-15,05:18:00.000,259,10988265,12605,0,1726377479,12862.196079659996,41.54256696000084,53344.99605216001 2024-09-15,05:18:01.000,259,10988240,12965,0,1726377480,12861.569602829994,41.18306133000442,53344.856309760005 2024-09-15,05:18:02.000,259,10988234,13085,0,1726377481,12861.071115890001,40.858801350004796,53344.72355448 2024-09-15,05:18:03.000,259,10988223,12925,0,1726377482,12860.633255739995,40.71781875000306,53344.583812079996 2024-09-15,05:18:04.000,259,10988226,13085,0,1726377483,12860.336858099989,40.57683615000133,53344.416121199996 2024-09-15,05:18:05.000,259,10988228,12685,0,1726377484,12860.080878319997,40.4006079000028,53344.26240456 2024-09-15,05:18:06.000,259,10988261,13085,0,1726377485,12859.979833669997,40.21733052000491,53344.05977808001 2024-09-15,05:18:07.000,259,10988224,12765,0,1726377486,12859.925943189992,40.16093748000276,53343.94099704001 2024-09-15,05:18:08.000,259,10988181,12645,0,1726377487,12859.912470570001,40.224379650004266,53343.86413872 2024-09-15,05:18:09.000,259,10988237,12885,0,1726377488,12859.69017234,40.238477910002985,53343.65452512001 2024-09-15,05:18:10.000,259,10988216,12965,0,1726377489,12859.494819349995,40.28077268999914,53343.52875696 2024-09-15,05:18:11.000,259,10988138,12805,0,1726377490,12859.36682946,40.175035740001476,53343.41696304001 2024-09-15,05:18:12.000,259,10988237,12765,0,1726377491,12859.36682946,39.99175836000359,53343.298182000006 2024-09-15,05:18:13.000,259,10988239,12725,0,1726377492,12859.36682946,39.723891419998836,53343.20036232001 2024-09-15,05:18:14.000,259,10988206,12845,0,1726377493,12859.285993739999,39.41372969999793,53343.07459416001 2024-09-15,05:18:15.000,259,10988219,12845,0,1726377494,12859.164740159998,39.07537145999959,53343.03267144001 2024-09-15,05:18:16.000,259,10988196,12845,0,1726377495,12859.043486579998,38.927339729998494,53342.941838880004 2024-09-15,05:18:17.000,259,10988171,12845,0,1726377496,12858.982859789998,38.8568484300049,53342.8789548 2024-09-15,05:18:18.000,259,10988231,13085,0,1726377497,12858.861606209997,39.00488015999872,53342.90690328001 2024-09-15,05:18:19.000,259,10988184,12885,0,1726377498,12858.726880009992,39.145862760000455,53342.78812224001 2024-09-15,05:18:20.000,259,10988234,12925,0,1726377499,12858.578681189996,39.24455057999876,53342.73222528 2024-09-15,05:18:21.000,259,10988199,12725,0,1726377500,12858.437218679996,39.322091009998985,53342.6344056 2024-09-15,05:18:22.000,259,10988242,12965,0,1726377501,12858.08019424999,39.315041879999626,53342.627418480006 2024-09-15,05:18:23.000,259,10988171,12765,0,1726377502,12857.682751959997,39.195206670003245,53342.606457120004 2024-09-15,05:18:24.000,259,10988235,12765,0,1726377503,12857.278573359996,38.920290599999134,53342.61344424 2024-09-15,05:18:25.000,259,10988190,12845,0,1726377504,12857.15058347,38.694718439997814,53342.64139272 2024-09-15,05:18:26.000,259,10988233,13005,0,1726377505,12857.13037454,38.6453745300023,53342.66235408 2024-09-15,05:18:27.000,259,10988237,13005,0,1726377506,12857.21121026,38.76520973999868,53342.65536696 2024-09-15,05:18:28.000,259,10988189,13045,0,1726377507,12857.25162812,38.969634510001924,53342.62043136001 2024-09-15,05:18:29.000,259,10988186,12605,0,1726377508,12857.14384715999,38.97668364000128,53342.69030256 2024-09-15,05:18:30.000,259,10988192,13045,0,1726377509,12856.98891203,38.927339729998494,53342.78812224001 2024-09-15,05:18:31.000,259,10988203,12885,0,1726377510,12856.759877489989,38.66652192000038,53342.81607072001 2024-09-15,05:18:32.000,259,10988193,12845,0,1726377511,12856.591469739993,38.321114550002676,53342.87196768 2024-09-15,05:18:33.000,259,10988222,12885,0,1726377512,12856.483688779997,38.06029674000456,53342.96978736 2024-09-15,05:18:34.000,259,10988200,12845,0,1726377513,12856.382644129997,37.80652805999853,53343.06760704 2024-09-15,05:18:35.000,259,10988249,13125,0,1726377514,12856.476952470002,37.651447199998074,53343.20734944 2024-09-15,05:18:36.000,259,10988286,13045,0,1726377515,12856.490425089993,37.56685763999849,53343.25625928 2024-09-15,05:18:37.000,259,10988191,12805,0,1726377516,12856.483688779997,37.55275937999977,53343.40997592001 2024-09-15,05:18:38.000,259,10988230,13085,0,1726377517,12856.450007229992,37.57390676999785,53343.50080848 2024-09-15,05:18:39.000,259,10988234,12725,0,1726377518,12856.315281030002,37.651447199998074,53343.633563760006 2024-09-15,05:18:40.000,259,10988220,12885,0,1726377519,12856.389380439992,37.85587197000132,53343.72439632001 2024-09-15,05:18:41.000,259,10988199,12965,0,1726377520,12856.524106639998,38.046198479998566,53343.84317736001 2024-09-15,05:18:42.000,259,10988235,13125,0,1726377521,12856.564524499998,38.18013195000094,53343.81522888 2024-09-15,05:18:43.000,259,10988226,12805,0,1726377522,12856.503897709998,38.16603369000222,53343.92003568001 2024-09-15,05:18:44.000,259,10988245,13005,0,1726377523,12856.443270919997,38.08144413000264,53343.96195840001 2024-09-15,05:18:45.000,259,10988243,12925,0,1726377524,12856.497161400002,37.877019359999395,53344.0318296 2024-09-15,05:18:46.000,259,10988221,12885,0,1726377525,12856.665569149998,37.67259459000343,53344.12964928001 2024-09-15,05:18:47.000,259,10988247,12805,0,1726377526,12856.800295349989,37.5950541600032,53344.185546240005 2024-09-15,05:18:48.000,259,10988192,12605,0,1726377527,12856.780086419989,37.65849633000471,53344.29734016001 2024-09-15,05:18:49.000,259,10988225,13045,0,1726377528,12856.524106639998,37.71488936999958,53344.3811856 2024-09-15,05:18:50.000,259,10988204,12765,0,1726377529,12856.220972689996,37.693741980001505,53344.51394088001 2024-09-15,05:18:51.000,259,10988168,12845,0,1726377530,12855.998674459996,37.58095590000448,53344.54188936001 2024-09-15,05:18:52.000,259,10988233,13205,0,1726377531,12856.059301249996,37.454071560001466,53344.639709040006 2024-09-15,05:18:53.000,259,10988208,12725,0,1726377532,12856.315281030002,37.33423634999781,53344.72355448 2024-09-15,05:18:54.000,259,10988205,13045,0,1726377533,12856.679041769989,37.17915549000463,53344.74451584 2024-09-15,05:18:55.000,259,10988188,12965,0,1726377534,12857.13037454,37.20735201000207,53344.919193839996 2024-09-15,05:18:56.000,259,10988198,12765,0,1726377535,12857.649070409992,37.24964678999822,53344.975090800006 2024-09-15,05:18:57.000,259,10988242,12765,0,1726377536,12858.006094839999,37.31308895999973,53345.121820320004 2024-09-15,05:18:58.000,259,10988228,12965,0,1726377537,12857.952204359994,37.503415470004256,53345.23361424001 2024-09-15,05:18:59.000,259,10988220,12885,0,1726377538,12857.763587679998,37.53866112000105,53345.24758848 2024-09-15,05:19:00.000,259,10988207,13045,0,1726377539,12857.494135280002,37.5950541600032,53345.36636952 2024-09-15,05:19:01.000,259,10988158,12685,0,1726377540,12857.26510073999,37.65849633000471,53345.41527936 2024-09-15,05:19:02.000,259,10988233,13005,0,1726377541,12857.1707924,37.66554546000407,53345.457202080004 2024-09-15,05:19:03.000,259,10988154,12925,0,1726377542,12857.06301143999,37.67964372000279,53345.47117632001 2024-09-15,05:19:04.000,259,10988205,12845,0,1726377543,12857.13037454,37.686692850002146,53345.478163440006 2024-09-15,05:19:05.000,259,10988177,12965,0,1726377544,12857.426772179992,37.56685763999849,53345.63188008 2024-09-15,05:19:06.000,259,10988205,12805,0,1726377545,12857.911786499993,37.56685763999849,53345.70175128 2024-09-15,05:19:07.000,259,10988206,12565,0,1726377546,12858.30922879,37.76423328000237,53345.862455040005 2024-09-15,05:19:08.000,259,10988194,12965,0,1726377547,12858.437218679996,38.16603369000222,53345.97424896001 2024-09-15,05:19:09.000,259,10988188,12765,0,1726377548,12858.32270140999,38.793406260003394,53346.10001712001 2024-09-15,05:19:10.000,259,10988194,12685,0,1726377549,12858.086930559999,39.3361892699977,53346.176875440004 2024-09-15,05:19:11.000,259,10988198,12525,0,1726377550,12857.777060300003,39.780284460000985,53346.26072088 2024-09-15,05:19:12.000,259,10988210,12725,0,1726377551,12857.433508490001,40.09044618000189,53346.37950192 2024-09-15,05:19:13.000,259,10988247,12765,0,1726377552,12856.94175785999,40.2878218199985,53346.42142464 2024-09-15,05:19:14.000,259,10988211,12805,0,1726377553,12856.476952470002,40.28077268999914,53346.44937312 2024-09-15,05:19:15.000,259,10988208,12765,0,1726377554,12856.099719109996,40.0411022699991,53346.5471928 2024-09-15,05:19:16.000,259,10988174,12965,0,1726377555,12855.796585159995,39.70274403000076,53346.62405112001 2024-09-15,05:19:17.000,259,10988205,13125,0,1726377556,12855.567550619999,39.41372969999793,53346.65898672 2024-09-15,05:19:18.000,259,10988181,12965,0,1726377557,12855.244207739997,39.152911889999814,53346.72885792 2024-09-15,05:19:19.000,259,10988210,12765,0,1726377558,12855.021909509996,38.906192340000416,53346.85462608 2024-09-15,05:19:20.000,259,10988194,12805,0,1726377559,12854.819820209996,38.62422714000422,53346.94545864 2024-09-15,05:19:21.000,259,10988212,12885,0,1726377560,12854.66488507999,38.321114550002676,53347.06423968 2024-09-15,05:19:22.000,259,10988166,12885,0,1726377561,12854.66488507999,38.26472151000053,53347.155072240006 2024-09-15,05:19:23.000,259,10988232,12965,0,1726377562,12854.74572079999,38.26472151000053,53347.301801760004 2024-09-15,05:19:24.000,259,10988193,12925,0,1726377563,12854.74572079999,38.335212810001394,53347.3856472 2024-09-15,05:19:25.000,259,10988180,12965,0,1726377564,12854.738984489995,38.4339006299997,53347.54635096 2024-09-15,05:19:26.000,259,10988265,12885,0,1726377565,12854.77266604,38.49029367000185,53347.70006760001 2024-09-15,05:19:27.000,259,10988204,12845,0,1726377566,12854.91412855,38.497342800001206,53347.84679712001 2024-09-15,05:19:28.000,259,10988187,13085,0,1726377567,12855.042118439997,38.60307974999887,53347.94461680001 2024-09-15,05:19:29.000,259,10988193,12765,0,1726377568,12855.170108329992,38.65242366000166,53348.14724328 2024-09-15,05:19:30.000,259,10988197,12965,0,1726377569,12855.264416669997,38.511441059999925,53348.34288264 2024-09-15,05:19:31.000,259,10988195,13125,0,1726377570,12855.298098220002,38.41980237000098,53348.5035864 2024-09-15,05:19:32.000,259,10988194,13005,0,1726377571,12855.298098220002,38.497342800001206,53348.61538032001 2024-09-15,05:19:33.000,259,10988235,12765,0,1726377572,12855.217262500002,38.62422714000422,53348.811019680004 2024-09-15,05:19:34.000,259,10988232,12965,0,1726377573,12855.116217850002,38.63127627000358,53349.00665904 2024-09-15,05:19:35.000,259,10988217,12805,0,1726377574,12855.143163089997,38.511441059999925,53349.17434992 2024-09-15,05:19:36.000,259,10988178,13045,0,1726377575,12855.412615489993,38.335212810001394,53349.25819536001 2024-09-15,05:19:37.000,259,10988201,12685,0,1726377576,12855.85047564,38.088493260002,53349.46780896 2024-09-15,05:19:38.000,259,10988153,13005,0,1726377577,12856.160345899996,37.85587197000132,53349.73331952 2024-09-15,05:19:39.000,259,10988150,12965,0,1726377578,12856.301808409997,37.5950541600032,53349.96389448 2024-09-15,05:19:40.000,259,10988155,12805,0,1726377579,12856.247917929992,37.36948200000188,53350.201456560004 2024-09-15,05:19:41.000,259,10988169,12805,0,1726377580,12856.05256494,37.291941570001654,53350.40408304 2024-09-15,05:19:42.000,259,10988252,13245,0,1726377581,12855.76290360999,37.25669592000486,53350.606709520005 2024-09-15,05:19:43.000,259,10988182,12925,0,1726377582,12855.554077999994,37.284892440002295,53350.809336 2024-09-15,05:19:44.000,259,10988177,12925,0,1726377583,12855.560814309989,37.228499400000146,53350.96305264001 2024-09-15,05:19:45.000,259,10988187,12885,0,1726377584,12855.66185895999,37.284892440002295,53351.13773064 2024-09-15,05:19:46.000,259,10988235,12925,0,1726377585,12855.897629809995,37.32013808999909,53351.375292720004 2024-09-15,05:19:47.000,259,10988214,12765,0,1726377586,12856.220972689996,37.39062938999996,53351.62682904 2024-09-15,05:19:48.000,259,10988246,13045,0,1726377587,12856.638623909988,37.40472764999868,53351.7875328 2024-09-15,05:19:49.000,259,10988148,12845,0,1726377588,12857.00912096,37.36948200000188,53352.032082 2024-09-15,05:19:50.000,259,10988152,12765,0,1726377589,12857.157319779995,37.284892440002295,53352.26265696 2024-09-15,05:19:51.000,259,10988166,13005,0,1726377590,12857.12363822999,37.33423634999781,53352.53515464 2024-09-15,05:19:52.000,259,10988213,12885,0,1726377591,12856.98891203,37.454071560001466,53352.67489704 2024-09-15,05:19:53.000,259,10988191,12605,0,1726377592,12856.894603689994,37.73603675999766,53352.89149776 2024-09-15,05:19:54.000,259,10988183,12885,0,1726377593,12856.827240589999,38.07439500000328,53353.04521440001 2024-09-15,05:19:55.000,259,10988197,12885,0,1726377594,12856.92154892999,38.1871810800003,53353.240853760006 2024-09-15,05:19:56.000,259,10988203,12885,0,1726377595,12857.1707924,38.095542390001356,53353.457454480005 2024-09-15,05:19:57.000,259,10988242,12765,0,1726377596,12857.514344210002,37.862921100000676,53353.66008096 2024-09-15,05:19:58.000,259,10988202,12925,0,1726377597,12857.898313879989,37.651447199998074,53353.95354000001 2024-09-15,05:19:59.000,259,10988263,12725,0,1726377598,12858.295756169995,37.42587504000403,53354.2330248 2024-09-15,05:20:00.000,259,10988242,13085,0,1726377599,12858.733616320002,37.32718721999845,53354.561419440004 2024-09-15,05:20:01.000,259,10988183,12805,0,1726377600,12859.036750269988,37.517513730002975,53354.896801200004 2024-09-15,05:20:02.000,259,10988218,12845,0,1726377601,12859.131058609993,37.61620155000128,53355.16231176 2024-09-15,05:20:03.000,259,10988184,12765,0,1726377602,12859.198421709989,37.61620155000128,53355.48371928 2024-09-15,05:20:04.000,259,10988223,12925,0,1726377603,12859.31967528999,37.41882591000467,53355.76320408 2024-09-15,05:20:05.000,259,10988226,12685,0,1726377604,12859.46787411,37.15800809999928,53356.04268888001 2024-09-15,05:20:06.000,259,10988231,13165,0,1726377605,12859.636281859996,36.90423942000052,53356.308199440005 2024-09-15,05:20:07.000,259,10988143,12805,0,1726377606,12859.595863999995,36.657519870001124,53356.53178728 2024-09-15,05:20:08.000,259,10988230,13085,0,1726377607,12859.48134672999,36.61522508999769,53356.79729784 2024-09-15,05:20:09.000,259,10988203,13005,0,1726377608,12859.306202669999,36.594077699999616,53357.04883416001 2024-09-15,05:20:10.000,259,10988238,12925,0,1726377609,12859.211894329994,36.608175959998334,53357.25844776001 2024-09-15,05:20:11.000,259,10988185,12725,0,1726377610,12858.962650859998,36.85489550999773,53357.41915152 2024-09-15,05:20:12.000,259,10988236,12885,0,1726377611,12858.679725839997,37.009976369998185,53357.55889392 2024-09-15,05:20:13.000,259,10988164,12845,0,1726377612,12858.417009749995,36.99587810999947,53357.78248176 2024-09-15,05:20:14.000,259,10988218,13085,0,1726377613,12858.38332819999,36.819649860000936,53357.964146880004 2024-09-15,05:20:15.000,259,10988215,12765,0,1726377614,12858.39006451,36.56588118000218,53358.12485064001 2024-09-15,05:20:16.000,259,10988234,13005,0,1726377615,12858.42374605999,36.417849450001086,53358.418309680004 2024-09-15,05:20:17.000,259,10988167,12845,0,1726377616,12858.53152702,36.36145640999894,53358.64189752 2024-09-15,05:20:18.000,259,10988150,12925,0,1726377617,12858.767297869992,36.424898580000445,53358.83753688 2024-09-15,05:20:19.000,259,10988195,12645,0,1726377618,12859.077168129988,36.43899683999916,53359.06112472001 2024-09-15,05:20:20.000,259,10988182,13005,0,1726377619,12859.413983629995,36.35440727999958,53359.29868680001 2024-09-15,05:20:21.000,259,10988177,12845,0,1726377620,12859.64301816999,36.15703164000297,53359.50131328 2024-09-15,05:20:22.000,259,10988203,13125,0,1726377621,12859.71038127,35.93145948000165,53359.80175944001 2024-09-15,05:20:23.000,259,10988222,12925,0,1726377622,12859.68343602999,35.75523123000312,53359.98342456 2024-09-15,05:20:24.000,259,10988185,13245,0,1726377623,12859.50829197,35.71293644999969,53360.29784496 2024-09-15,05:20:25.000,259,10988235,13045,0,1726377624,12859.205158019999,35.81162426999799,53360.50745856 2024-09-15,05:20:26.000,259,10988172,13005,0,1726377625,12858.942441929998,36.008999910001876,53360.74502064 2024-09-15,05:20:27.000,259,10988245,13005,0,1726377626,12858.827924659992,36.34735815000022,53360.954634240006 2024-09-15,05:20:28.000,259,10988209,12885,0,1726377627,12858.922232999998,36.75620768999943,53361.13629936 2024-09-15,05:20:29.000,259,10988231,12965,0,1726377628,12859.036750269988,37.17915549000463,53361.40879704001 2024-09-15,05:20:30.000,259,10988198,12605,0,1726377629,12859.070431819993,37.454071560001466,53361.604436400004 2024-09-15,05:20:31.000,259,10988207,12805,0,1726377630,12859.171476469994,37.4822680799989,53361.88392120001 2024-09-15,05:20:32.000,259,10988202,12965,0,1726377631,12859.36682946,37.37653113000124,53362.156418880004 2024-09-15,05:20:33.000,259,10988180,12565,0,1726377632,12859.575655069995,37.24964678999822,53362.36603248001 2024-09-15,05:20:34.000,259,10988164,12885,0,1726377633,12859.764271749991,37.26374505000422,53362.66647864 2024-09-15,05:20:35.000,259,10988230,12925,0,1726377634,12860.020251529997,37.32013808999909,53363.00884752001 2024-09-15,05:20:36.000,259,10988246,12765,0,1726377635,12860.202131899998,37.454071560001466,53363.32326792001 2024-09-15,05:20:37.000,259,10988218,12965,0,1726377636,12860.370539649994,37.55275937999977,53363.55384288 2024-09-15,05:20:38.000,259,10988172,12885,0,1726377637,12860.471584299994,37.71488936999958,53363.74948224 2024-09-15,05:20:39.000,259,10988222,12605,0,1726377638,12860.51873846999,37.89816675000475,53364.03595416 2024-09-15,05:20:40.000,259,10988201,12885,0,1726377639,12860.505265849999,38.22947586000373,53364.30146472001 2024-09-15,05:20:41.000,259,10988200,12965,0,1726377640,12860.357067029989,38.65242366000166,53364.46915560001 2024-09-15,05:20:42.000,259,10988163,12925,0,1726377641,12860.276231309988,39.152911889999814,53364.70671768 2024-09-15,05:20:43.000,259,10988215,12925,0,1726377642,12860.134768800002,39.604056210002454,53364.87440856 2024-09-15,05:20:44.000,259,10988207,12805,0,1726377643,12860.026987839992,39.780284460000985,53365.028125200006 2024-09-15,05:20:45.000,259,10988215,12965,0,1726377644,12860.161714039998,39.64635098999861,53365.23773880001 2024-09-15,05:20:46.000,259,10988152,13005,0,1726377645,12860.464847989999,39.41372969999793,53365.44036528 2024-09-15,05:20:47.000,259,10988218,12685,0,1726377646,12860.835345039995,39.21635406000132,53365.67094024001 2024-09-15,05:20:48.000,259,10988208,12925,0,1726377647,12861.125006369992,39.08242058999895,53365.9015152 2024-09-15,05:20:49.000,259,10988199,13005,0,1726377648,12861.306886739992,38.86389756000426,53366.19497424001 2024-09-15,05:20:50.000,259,10988216,13285,0,1726377649,12861.603284379999,38.737013220001245,53366.40458784 2024-09-15,05:20:51.000,259,10988190,13085,0,1726377650,12861.872736779995,38.83570103999955,53366.7399696 2024-09-15,05:20:52.000,259,10988208,13005,0,1726377651,12862.04114452999,38.969634510001924,53366.99849304 2024-09-15,05:20:53.000,259,10988181,12885,0,1726377652,12862.18934335,39.22340319000068,53367.208106640006 2024-09-15,05:20:54.000,259,10988222,13085,0,1726377653,12862.249970140001,39.39258230999985,53367.49457856001 2024-09-15,05:20:55.000,259,10988182,13125,0,1726377654,12862.18934335,39.3361892699977,53367.690217920004 2024-09-15,05:20:56.000,259,10988248,12965,0,1726377655,12862.095035009996,39.1035679800043,53367.93476712 2024-09-15,05:20:57.000,259,10988202,12925,0,1726377656,12862.08156238999,38.75816060999932,53368.16534208001 2024-09-15,05:20:58.000,259,10988196,12885,0,1726377657,12862.14892549,38.3986549800029,53368.44482688 2024-09-15,05:20:59.000,259,10988171,13205,0,1726377658,12862.411641580002,38.13078803999815,53368.73828592001 2024-09-15,05:21:00.000,259,10988224,12725,0,1726377659,12862.674357669988,37.95455978999962,53368.96886088 2024-09-15,05:21:01.000,259,10988240,12885,0,1726377660,12862.883183279999,38.088493260002,53369.248345680004 2024-09-15,05:21:02.000,259,10988208,12845,0,1726377661,12863.10548151,38.518490189999284,53369.3950752 2024-09-15,05:21:03.000,259,10988187,12885,0,1726377662,12863.401879149991,39.1035679800043,53369.604688800006 2024-09-15,05:21:04.000,259,10988234,12805,0,1726377663,12863.563550589992,39.554712299999665,53369.821289520005 2024-09-15,05:21:05.000,259,10988264,12925,0,1726377664,12863.644386309992,39.87192314999993,53369.99596752 2024-09-15,05:21:06.000,259,10988215,12845,0,1726377665,12863.644386309992,40.11159356999997,53370.18461976 2024-09-15,05:21:07.000,259,10988224,13125,0,1726377666,12863.711749410002,40.175035740001476,53370.35929776 2024-09-15,05:21:08.000,259,10988221,13045,0,1726377667,12863.752167270002,40.39355877000344,53370.65275680001 2024-09-15,05:21:09.000,259,10988254,12965,0,1726377668,12863.765639889993,40.57683615000133,53370.83442192 2024-09-15,05:21:10.000,259,10988199,12845,0,1726377669,12863.799321439998,40.80945744000201,53371.01608704001 2024-09-15,05:21:11.000,259,10988223,12925,0,1726377670,12863.779112509998,40.93634177999775,53371.23967488 2024-09-15,05:21:12.000,259,10988197,12765,0,1726377671,12863.765639889993,41.006833079998614,53371.400378640006 2024-09-15,05:21:13.000,259,10988229,12765,0,1726377672,12863.785848819993,41.03502960000333,53371.568069520006 2024-09-15,05:21:14.000,259,10988219,13085,0,1726377673,12863.839739299998,41.098471770004835,53371.72178616 2024-09-15,05:21:15.000,259,10988190,13125,0,1726377674,12863.866684539993,41.26060176000465,53371.81261872 2024-09-15,05:21:16.000,259,10988216,13005,0,1726377675,12863.967729189993,41.500272180004686,53372.001270960005 2024-09-15,05:21:17.000,259,10988179,12805,0,1726377676,12864.122664319999,41.6483039099985,53372.10607776 2024-09-15,05:21:18.000,259,10988174,12965,0,1726377677,12864.27759944999,41.78223738000088,53372.266781520004 2024-09-15,05:21:19.000,259,10988186,12685,0,1726377678,12864.291072069995,41.739942600004724,53372.336652720005 2024-09-15,05:21:20.000,259,10988189,13085,0,1726377679,12864.26412683,41.641254779999144,53372.44844664001 2024-09-15,05:21:21.000,259,10988253,13045,0,1726377680,12864.048564909994,41.42978088000382,53372.53229208 2024-09-15,05:21:22.000,259,10988196,13085,0,1726377681,12863.779112509998,41.3028965400008,53372.672034480005 2024-09-15,05:21:23.000,259,10988189,13125,0,1726377682,12863.449033320001,41.168963069998426,53372.6790216 2024-09-15,05:21:24.000,259,10988195,12725,0,1726377683,12863.193053539995,40.96453830000246,53372.82575112 2024-09-15,05:21:25.000,259,10988192,12885,0,1726377684,12863.031382099995,40.71781875000306,53372.87466096 2024-09-15,05:21:26.000,259,10988146,12885,0,1726377685,12862.97749161999,40.421755290000874,53373.02139048 2024-09-15,05:21:27.000,259,10988189,12925,0,1726377686,12863.08527258,40.196183129999554,53373.2030556 2024-09-15,05:21:28.000,259,10988245,12845,0,1726377687,12863.08527258,40.196183129999554,53373.33581088001 2024-09-15,05:21:29.000,259,10988146,13125,0,1726377688,12863.011173169994,40.231428780003625,53373.49651464 2024-09-15,05:21:30.000,259,10988152,12925,0,1726377689,12862.990964239994,40.26667443000042,53373.68516688 2024-09-15,05:21:31.000,259,10988209,12925,0,1726377690,12863.07853626999,40.09044618000189,53373.8318964 2024-09-15,05:21:32.000,259,10988190,12725,0,1726377691,12863.273889259995,39.80848097999842,53374.09041984 2024-09-15,05:21:33.000,259,10988199,12885,0,1726377692,12863.516396419996,39.611105340001814,53374.29304632001 2024-09-15,05:21:34.000,259,10988185,12965,0,1726377693,12863.752167270002,39.3502875300037,53374.57253112 2024-09-15,05:21:35.000,259,10988214,12805,0,1726377694,12864.055301219989,39.06127320000087,53374.79611896001 2024-09-15,05:21:36.000,259,10988171,12885,0,1726377695,12864.46621613,38.81455365000147,53375.14547496 2024-09-15,05:21:37.000,259,10988224,13005,0,1726377696,12864.904076279992,38.61012887999823,53375.438934 2024-09-15,05:21:38.000,259,10988200,13005,0,1726377697,12865.37561797999,38.65947279000102,53375.74636728 2024-09-15,05:21:39.000,259,10988158,12845,0,1726377698,12865.65854299999,38.793406260003394,53376.01187784 2024-09-15,05:21:40.000,259,10988154,12605,0,1726377699,12865.672015619995,38.969634510001924,53376.25642704001 2024-09-15,05:21:41.000,259,10988268,12845,0,1726377700,12865.44298108,39.195206670003245,53376.487002 2024-09-15,05:21:42.000,259,10988165,12685,0,1726377701,12865.160056059998,39.28684536000219,53376.66866712001 2024-09-15,05:21:43.000,259,10988227,12645,0,1726377702,12865.052275100003,39.2375014499994,53376.85731936001 2024-09-15,05:21:44.000,259,10988220,12765,0,1726377703,12864.991648310002,38.87799582000298,53377.05994584 2024-09-15,05:21:45.000,259,10988194,12725,0,1726377704,12864.998384619998,38.46209715000441,53377.318469280006 2024-09-15,05:21:46.000,259,10988206,13085,0,1726377705,12865.133110819988,38.20832846999838,53377.52808288001 2024-09-15,05:21:47.000,259,10988201,12605,0,1726377706,12865.308254879994,38.095542390001356,53377.7796192 2024-09-15,05:21:48.000,259,10988168,13125,0,1726377707,12865.55749834999,38.12373890999879,53377.98224568001 2024-09-15,05:21:49.000,259,10988185,12845,0,1726377708,12865.75958764999,38.22947586000373,53378.11500096 2024-09-15,05:21:50.000,259,10988194,12845,0,1726377709,12865.833687059996,38.40570411000226,53378.28967896 2024-09-15,05:21:51.000,259,10988133,12765,0,1726377710,12865.874104919996,38.61012887999823,53378.46435696001 2024-09-15,05:21:52.000,259,10988203,12845,0,1726377711,12865.901050159991,38.744062350000604,53378.639034960004 2024-09-15,05:21:53.000,259,10988200,12765,0,1726377712,12865.907786470001,38.81455365000147,53378.74384176 2024-09-15,05:21:54.000,259,10988207,12805,0,1726377713,12866.076194219997,38.71586583000317,53379.0023652 2024-09-15,05:21:55.000,259,10988165,13045,0,1726377714,12866.433218649989,38.384556720004184,53379.19800456 2024-09-15,05:21:56.000,259,10988168,12805,0,1726377715,12866.94517821,37.90521588000411,53379.477489360004 2024-09-15,05:21:57.000,259,10988180,12605,0,1726377716,12867.342620499992,37.510464600003615,53379.72203856 2024-09-15,05:21:58.000,259,10988188,12885,0,1726377717,12867.457137769998,37.39062938999996,53380.050433200006 2024-09-15,05:21:59.000,259,10988200,12885,0,1726377718,12867.281993709992,37.53161199000169,53380.267033920005 2024-09-15,05:22:00.000,259,10988211,12965,0,1726377719,12866.992332379996,37.919314140002825,53380.47664752001 2024-09-15,05:22:01.000,259,10988181,13005,0,1726377720,12866.75656152999,38.46209715000441,53380.64433840001 2024-09-15,05:22:02.000,259,10988175,12765,0,1726377721,12866.487109129994,38.8920940800017,53380.69324824001 2024-09-15,05:22:03.000,259,10988259,13125,0,1726377722,12866.210920420002,39.13176450000174,53380.81202928001 2024-09-15,05:22:04.000,259,10988220,12845,0,1726377723,12866.035776359997,39.21635406000132,53380.986707280004 2024-09-15,05:22:05.000,259,10988155,12885,0,1726377724,12865.907786470001,39.145862760000455,53381.154398160004 2024-09-15,05:22:06.000,259,10988192,13005,0,1726377725,12865.988622190001,38.86389756000426,53381.36401176001 2024-09-15,05:22:07.000,259,10988205,12925,0,1726377726,12866.163766249992,38.62422714000422,53381.56663824 2024-09-15,05:22:08.000,259,10988233,12765,0,1726377727,12866.406273409993,38.617178010004864,53381.74131624 2024-09-15,05:22:09.000,259,10988139,13045,0,1726377728,12866.63530794999,38.80045539000275,53381.88804576001 2024-09-15,05:22:10.000,259,10988196,12805,0,1726377729,12866.689198429995,39.152911889999814,53382.06971088 2024-09-15,05:22:11.000,259,10988150,12885,0,1726377730,12866.500581749999,39.47717186999944,53382.31426008 2024-09-15,05:22:12.000,259,10988147,12885,0,1726377731,12866.049248980002,39.829628370003775,53382.43304112 2024-09-15,05:22:13.000,259,10988238,12965,0,1726377732,12865.510344179995,40.005856620002305,53382.62169336 2024-09-15,05:22:14.000,259,10988198,12565,0,1726377733,12864.937757829997,40.189134000000195,53382.684577440006 2024-09-15,05:22:15.000,259,10988154,12765,0,1726377734,12864.4460072,40.21028138999827,53382.80335848001 2024-09-15,05:22:16.000,259,10988188,12925,0,1726377735,12864.068773839994,40.231428780003625,53382.94310088001 2024-09-15,05:22:17.000,259,10988192,12965,0,1726377736,12863.812794060002,40.182084870000836,53383.01297208001 2024-09-15,05:22:18.000,259,10988185,12965,0,1726377737,12863.758903579997,40.062249660004454,53383.13874024001 2024-09-15,05:22:19.000,259,10988191,12925,0,1726377738,12863.738694649997,39.87897227999929,53383.334379600004 2024-09-15,05:22:20.000,259,10988235,12605,0,1726377739,12863.940783949998,39.611105340001814,53383.53001896 2024-09-15,05:22:21.000,259,10988191,13125,0,1726377740,12864.31801730999,39.21635406000132,53383.71168408001 2024-09-15,05:22:22.000,259,10988163,13045,0,1726377741,12864.856922109997,39.05422407000151,53383.92828480001 2024-09-15,05:22:23.000,259,10988198,13165,0,1726377742,12865.429508459994,39.02602755000407,53384.16584688001 2024-09-15,05:22:24.000,259,10988164,13005,0,1726377743,12865.847159680001,39.07537145999959,53384.36847336 2024-09-15,05:22:25.000,259,10988197,12765,0,1726377744,12866.130084700002,39.25159970999812,53384.5920612 2024-09-15,05:22:26.000,259,10988171,12925,0,1726377745,12866.264810899993,39.554712299999665,53384.77372632 2024-09-15,05:22:27.000,259,10988200,13125,0,1726377746,12866.190711490002,39.949463580000156,53384.93443008001 2024-09-15,05:22:28.000,259,10988252,12685,0,1726377747,12865.948204330001,40.35126399000001,53385.03224976001 2024-09-15,05:22:29.000,259,10988216,12765,0,1726377748,12865.840423369991,40.71781875000306,53385.13705656 2024-09-15,05:22:30.000,259,10988208,13045,0,1726377749,12865.732642409996,40.92224351999903,53385.23487624 2024-09-15,05:22:31.000,259,10988203,13005,0,1726377750,12865.75958764999,41.042078730002686,53385.31872168001 2024-09-15,05:22:32.000,259,10988189,13005,0,1726377751,12865.847159680001,41.12666829000227,53385.4305156 2024-09-15,05:22:33.000,259,10988263,12765,0,1726377752,12865.847159680001,41.06322612000076,53385.570258 2024-09-15,05:22:34.000,259,10988181,12765,0,1726377753,12865.813478129996,40.992734819999896,53385.62615496001 2024-09-15,05:22:35.000,259,10988147,12685,0,1726377754,12865.921259089992,40.94339091000438,53385.73794888 2024-09-15,05:22:36.000,259,10988203,12965,0,1726377755,12866.076194219997,40.79535918000329,53385.89166552001 2024-09-15,05:22:37.000,259,10988212,12805,0,1726377756,12866.258074589998,40.52749223999854,53386.04538216 2024-09-15,05:22:38.000,259,10988160,12925,0,1726377757,12866.514054369989,40.30192008000449,53386.22006016 2024-09-15,05:22:39.000,259,10988198,13165,0,1726377758,12866.810452009995,40.10454444000061,53386.34582832001 2024-09-15,05:22:40.000,259,10988180,13045,0,1726377759,12866.871078799995,40.03405313999974,53386.54146768001 2024-09-15,05:22:41.000,259,10988185,12885,0,1726377760,12866.90476035,40.005856620002305,53386.76505552 2024-09-15,05:22:42.000,259,10988192,13005,0,1726377761,12866.66225319,40.132740959998046,53386.9327464 2024-09-15,05:22:43.000,259,10988219,12965,0,1726377762,12866.291756139988,40.16798661000212,53387.093450160006 2024-09-15,05:22:44.000,259,10988128,12685,0,1726377763,12865.975149569997,39.99175836000359,53387.20524408001 2024-09-15,05:22:45.000,259,10988218,12765,0,1726377764,12865.853895989996,39.81553010999778,53387.261141040006 2024-09-15,05:22:46.000,259,10988205,12925,0,1726377765,12865.7259061,39.85077576000185,53387.40088344001 2024-09-15,05:22:47.000,259,10988204,12965,0,1726377766,12865.46319001,40.125691829998686,53387.49870312001 2024-09-15,05:22:48.000,259,10988222,13125,0,1726377767,12865.33520011999,40.4992957200011,53387.46376752 2024-09-15,05:22:49.000,259,10988187,12925,0,1726377768,12865.40256322,40.68257309999899,53387.54062584001 2024-09-15,05:22:50.000,259,10988232,12845,0,1726377769,12865.80674182,40.57683615000133,53387.71530384001 2024-09-15,05:22:51.000,259,10988162,12845,0,1726377770,12866.392800789989,40.34421486000065,53387.86902048 2024-09-15,05:22:52.000,259,10988155,12805,0,1726377771,12866.951914519996,40.125691829998686,53388.078634080004 2024-09-15,05:22:53.000,259,10988214,12965,0,1726377772,12867.403247289993,40.132740959998046,53388.267286320006 2024-09-15,05:22:54.000,259,10988193,12965,0,1726377773,12867.504291939993,40.421755290000874,53388.49087416 2024-09-15,05:22:55.000,259,10988239,12885,0,1726377774,12867.214630609997,40.767162659998576,53388.69350064001 2024-09-15,05:22:56.000,259,10988190,12725,0,1726377775,12866.770034149995,41.056176990001404,53388.87516576 2024-09-15,05:22:57.000,259,10988220,12965,0,1726377776,12866.601626399999,41.32404392999888,53389.05683088001 2024-09-15,05:22:58.000,259,10988182,13285,0,1726377777,12866.63530794999,41.627156520000426,53389.14766344001 2024-09-15,05:22:59.000,259,10988204,13005,0,1726377778,12866.91823296999,41.82453216000431,53389.32932856 2024-09-15,05:23:00.000,259,10988235,13085,0,1726377779,12867.383038359992,41.923219980002614,53389.57387776 2024-09-15,05:23:01.000,259,10988171,12925,0,1726377780,12867.92194316,41.88092519999918,53389.825414080005 2024-09-15,05:23:02.000,259,10988243,12885,0,1726377781,12868.10382353,41.866826940000465,53390.0070792 2024-09-15,05:23:03.000,259,10988163,13045,0,1726377782,12868.04319674,41.8950234599979,53390.258615520004 2024-09-15,05:23:04.000,259,10988216,12765,0,1726377783,12867.807425889994,41.95141650000005,53390.52412608 2024-09-15,05:23:05.000,259,10988198,12685,0,1726377784,12867.558182419998,41.97256388999813,53390.77566240001 2024-09-15,05:23:06.000,259,10988181,12765,0,1726377785,12867.349356810002,42.036006059999636,53391.03418584 2024-09-15,05:23:07.000,259,10988198,12965,0,1726377786,12867.315675259997,41.96551475999877,53391.285722160006 2024-09-15,05:23:08.000,259,10988201,12845,0,1726377787,12867.322411569992,41.93026911000197,53391.53027136 2024-09-15,05:23:09.000,259,10988217,12965,0,1726377788,12867.362829429992,41.88797432999854,53391.7538592 2024-09-15,05:23:10.000,259,10988182,12605,0,1726377789,12867.430192530002,41.97961302000476,53391.9634728 2024-09-15,05:23:11.000,259,10988195,12965,0,1726377790,12867.497555629998,42.17698866000137,53392.208022 2024-09-15,05:23:12.000,259,10988203,12565,0,1726377791,12867.564918729993,42.37436429999798,53392.438596960004 2024-09-15,05:23:13.000,259,10988201,13045,0,1726377792,12867.713117549989,42.508297770000354,53392.6621848 2024-09-15,05:23:14.000,259,10988225,13125,0,1726377793,12867.82089851,42.52239602999907,53392.794940080006 2024-09-15,05:23:15.000,259,10988202,12845,0,1726377794,12867.91520684999,42.53649428999779,53392.98359232001 2024-09-15,05:23:16.000,259,10988203,12925,0,1726377795,12868.009515189995,42.57173994000186,53393.1862188 2024-09-15,05:23:17.000,259,10988231,13165,0,1726377796,12868.090350909995,42.74091906000103,53393.3608968 2024-09-15,05:23:18.000,259,10988184,12925,0,1726377797,12868.339594379991,42.910098180000205,53393.514613440006 2024-09-15,05:23:19.000,259,10988233,12965,0,1726377798,12868.703355119993,43.00173686999915,53393.65435584001 2024-09-15,05:23:20.000,259,10988219,13165,0,1726377799,12869.03343430999,43.02993339000386,53393.83602096 2024-09-15,05:23:21.000,259,10988285,12925,0,1726377800,12869.269205159995,43.093375559998094,53394.066595920005 2024-09-15,05:23:22.000,259,10988267,13005,0,1726377801,12869.35677718999,42.945343830004276,53394.185376960006 2024-09-15,05:23:23.000,259,10988189,12925,0,1726377802,12869.606020660001,42.79731210000318,53394.34608072001 2024-09-15,05:23:24.000,259,10988195,12845,0,1726377803,12870.003462949993,42.74091906000103,53394.499797360004 2024-09-15,05:23:25.000,259,10988247,13285,0,1726377804,12870.29986059,42.62813298000401,53394.667488240004 2024-09-15,05:23:26.000,259,10988205,12925,0,1726377805,12870.717511809991,42.47305212000356,53394.9329988 2024-09-15,05:23:27.000,259,10988196,12965,0,1726377806,12871.330516019989,42.2192834400048,53395.16357376001 2024-09-15,05:23:28.000,259,10988208,12805,0,1726377807,12872.004147020001,42.07125171000371,53395.26838056 2024-09-15,05:23:29.000,259,10988240,12925,0,1726377808,12872.448743479988,42.036006059999636,53395.58280096 2024-09-15,05:23:30.000,259,10988172,13045,0,1726377809,12872.73166849999,42.28977473999839,53395.76446608001 2024-09-15,05:23:31.000,259,10988182,13125,0,1726377810,12872.765350049995,42.733869930001674,53395.88324712001 2024-09-15,05:23:32.000,259,10988190,13005,0,1726377811,12872.71145956999,43.20616164000239,53396.0160024 2024-09-15,05:23:33.000,259,10988191,13085,0,1726377812,12872.71145956999,43.600912920002884,53396.14177056001 2024-09-15,05:23:34.000,259,10988203,12685,0,1726377813,12872.89333993999,43.79123943000013,53396.27452584 2024-09-15,05:23:35.000,259,10988234,12885,0,1726377814,12873.04153876,43.600912920002884,53396.365358400006 2024-09-15,05:23:36.000,259,10988180,13005,0,1726377815,12873.230155439996,43.43173380000371,53396.52606216001 2024-09-15,05:23:37.000,259,10988194,12885,0,1726377816,12873.486135220002,43.37534076000156,53396.679778800004 2024-09-15,05:23:38.000,259,10988236,12805,0,1726377817,12873.782532859994,43.39648814999964,53396.847469680004 2024-09-15,05:23:39.000,259,10988208,12965,0,1726377818,12873.674751899998,43.5163233600033,53396.9941992 2024-09-15,05:23:40.000,259,10988186,13085,0,1726377819,12873.270573299997,43.83353421000356,53397.11996736 2024-09-15,05:23:41.000,259,10988220,12925,0,1726377820,12872.906812559995,44.02386072000081,53397.23176128 2024-09-15,05:23:42.000,259,10988193,12845,0,1726377821,12872.825976839995,43.91812377000315,53397.371503680006 2024-09-15,05:23:43.000,259,10988192,12685,0,1726377822,12873.169528649996,43.544519880000735,53397.518233200004 2024-09-15,05:23:44.000,259,10988207,13125,0,1726377823,12873.82968702999,43.093375559998094,53397.706885440006 2024-09-15,05:23:45.000,259,10988206,12885,0,1726377824,12874.334910279991,42.677476889999525,53397.95842176 2024-09-15,05:23:46.000,259,10988184,12885,0,1726377825,12874.732352569998,42.38141343000461,53398.15406112001 2024-09-15,05:23:47.000,259,10988191,13085,0,1726377826,12874.718879949993,42.23338170000352,53398.307777760005 2024-09-15,05:23:48.000,259,10988168,12925,0,1726377827,12874.476372789992,42.141743010004575,53398.44752016001 2024-09-15,05:23:49.000,259,10988187,13125,0,1726377828,12874.13282097999,42.15584127000329,53398.524378480004 2024-09-15,05:23:50.000,259,10988203,12805,0,1726377829,12874.05198525999,42.212234309998166,53398.63617240001 2024-09-15,05:23:51.000,259,10988230,12845,0,1726377830,12874.274283489991,42.36026603999926,53398.7409792 2024-09-15,05:23:52.000,259,10988225,12925,0,1726377831,12874.510054339997,42.39551169000333,53398.83879888 2024-09-15,05:23:53.000,259,10988209,12765,0,1726377832,12874.786243049988,42.40960995000205,53398.94360568 2024-09-15,05:23:54.000,259,10988198,12845,0,1726377833,12875.11632224,42.43780646999949,53399.13924504001 2024-09-15,05:23:55.000,259,10988202,13005,0,1726377834,12875.365565709995,42.45895386000484,53399.23706472001 2024-09-15,05:23:56.000,259,10988249,12885,0,1726377835,12875.45987405,42.543543420004426,53399.30693592001 2024-09-15,05:23:57.000,259,10988202,12805,0,1726377836,12875.581127630001,42.719771670002956,53399.4396912 2024-09-15,05:23:58.000,259,10988199,12845,0,1726377837,12875.608072869996,42.80436123000254,53399.62834344 2024-09-15,05:23:59.000,259,10988177,13045,0,1726377838,12875.763008000002,42.86075427000469,53399.72616312 2024-09-15,05:24:00.000,259,10988216,12765,0,1726377839,12875.917943129993,42.86780340000405,53399.768085840005 2024-09-15,05:24:01.000,259,10988193,12605,0,1726377840,12876.140241359994,42.63518211000337,53399.90782824001 2024-09-15,05:24:02.000,259,10988200,12645,0,1726377841,12876.295176489999,42.38846256000397,53400.06154488 2024-09-15,05:24:03.000,259,10988206,13085,0,1726377842,12876.36927589999,42.24747996000224,53400.17333880001 2024-09-15,05:24:04.000,259,10988235,12965,0,1726377843,12876.254758629999,42.261578220000956,53400.26417136001 2024-09-15,05:24:05.000,259,10988218,12965,0,1726377844,12875.951624679998,42.317971260003105,53400.438849360005 2024-09-15,05:24:06.000,259,10988214,12965,0,1726377845,12875.722590140002,42.41665908000141,53400.54365616 2024-09-15,05:24:07.000,259,10988145,12965,0,1726377846,12875.682172280001,42.30387300000439,53400.63448872 2024-09-15,05:24:08.000,259,10988143,12965,0,1726377847,12875.789953239997,42.050104319998354,53400.75326976 2024-09-15,05:24:09.000,259,10988222,13005,0,1726377848,12876.005515159988,41.66945130000386,53400.872050800004 2024-09-15,05:24:10.000,259,10988240,12845,0,1726377849,12876.30864910999,41.42978088000382,53400.96987048 2024-09-15,05:24:11.000,259,10988202,12605,0,1726377850,12876.30864910999,41.500272180004686,53401.109612880005 2024-09-15,05:24:12.000,259,10988215,13125,0,1726377851,12876.194131839999,41.83158129000367,53401.21441968 2024-09-15,05:24:13.000,259,10988236,13005,0,1726377852,12876.173922909999,42.043055189998995,53401.33320072 2024-09-15,05:24:14.000,259,10988200,13045,0,1726377853,12876.221077079994,42.1064973600005,53401.424033280004 2024-09-15,05:24:15.000,259,10988224,12885,0,1726377854,12876.241286009994,42.092399100001785,53401.59871128 2024-09-15,05:24:16.000,259,10988276,12685,0,1726377855,12876.079614569993,41.97961302000476,53401.68255672001 2024-09-15,05:24:17.000,259,10988225,13045,0,1726377856,12875.803425860002,41.99371128000348,53401.73845368 2024-09-15,05:24:18.000,259,10988231,12885,0,1726377857,12875.635018109992,41.93731824000133,53401.878196080004 2024-09-15,05:24:19.000,259,10988199,12925,0,1726377858,12875.722590140002,41.8950234599979,53401.97601576 2024-09-15,05:24:20.000,259,10988195,13045,0,1726377859,12875.992042539998,41.817483029997675,53402.08082256 2024-09-15,05:24:21.000,259,10988226,12925,0,1726377860,12876.295176489999,41.69764782000129,53402.24152632 2024-09-15,05:24:22.000,259,10988219,12765,0,1726377861,12876.733036639991,41.57781261000491,53402.430178560004 2024-09-15,05:24:23.000,259,10988239,13085,0,1726377862,12877.143951550002,41.37338784000167,53402.5838952 2024-09-15,05:24:24.000,259,10988252,12885,0,1726377863,12877.399931329994,41.14781568000035,53402.77254744 2024-09-15,05:24:25.000,259,10988210,12885,0,1726377864,12877.460558119994,41.08437350999884,53402.92626408001 2024-09-15,05:24:26.000,259,10988199,13125,0,1726377865,12877.52792121999,41.07732437999948,53403.15683904 2024-09-15,05:24:27.000,259,10988242,12765,0,1726377866,12877.723274209995,41.042078730002686,53403.338504160005 2024-09-15,05:24:28.000,259,10988190,12805,0,1726377867,12877.945572439996,40.91519438999967,53403.49920792001 2024-09-15,05:24:29.000,259,10988249,12925,0,1726377868,12878.295860559992,40.69667135999771,53403.73677000001 2024-09-15,05:24:30.000,259,10988189,12965,0,1726377869,12878.511422479998,40.56978702000197,53403.84856392 2024-09-15,05:24:31.000,259,10988236,13005,0,1726377870,12878.612467129999,40.50634485000046,53404.03721616 2024-09-15,05:24:32.000,259,10988244,13165,0,1726377871,12878.75392964,40.57683615000133,53404.21888128001 2024-09-15,05:24:33.000,259,10988226,12765,0,1726377872,12878.646148679989,40.75306439999986,53404.28176536 2024-09-15,05:24:34.000,259,10988228,12965,0,1726377873,12878.343014730002,41.01388220999797,53404.30971384 2024-09-15,05:24:35.000,259,10988256,13045,0,1726377874,12877.95904506,41.16191393999907,53404.42150776 2024-09-15,05:24:36.000,259,10988235,13125,0,1726377875,12877.61549325,41.225356110000575,53404.48439184001 2024-09-15,05:24:37.000,259,10988226,12885,0,1726377876,12877.170896789998,41.176012199997786,53404.512340320005 2024-09-15,05:24:38.000,259,10988201,12965,0,1726377877,12876.712827709991,41.02093134000461,53404.54727592 2024-09-15,05:24:39.000,259,10988247,12965,0,1726377878,12876.524211029995,40.76011352999922,53404.582211520006 2024-09-15,05:24:40.000,259,10988244,13045,0,1726377879,12876.524211029995,40.61913093000476,53404.6450956 2024-09-15,05:24:41.000,259,10988239,13125,0,1726377880,12876.51073840999,40.4992957200011,53404.70797968 2024-09-15,05:24:42.000,259,10988254,12965,0,1726377881,12876.726300329996,40.38650964000408,53404.73592816 2024-09-15,05:24:43.000,259,10988197,12965,0,1726377882,12877.056379519992,40.32306747000257,53404.81977360001 2024-09-15,05:24:44.000,259,10988244,13205,0,1726377883,12877.292150369998,40.27372355999978,53404.81977360001 2024-09-15,05:24:45.000,259,10988221,12885,0,1726377884,12877.346040849989,40.42880442000023,53404.79182512001 2024-09-15,05:24:46.000,259,10988223,12885,0,1726377885,12877.258468819993,40.872899610003515,53404.84073496001 2024-09-15,05:24:47.000,259,10988261,13005,0,1726377886,12876.995752729992,41.42978088000382,53404.79182512001 2024-09-15,05:24:48.000,259,10988187,12805,0,1726377887,12876.780190810001,41.74699173000408,53404.777850880004 2024-09-15,05:24:49.000,259,10988251,13125,0,1726377888,12876.975543799992,41.71174608000001,53404.847722080005 2024-09-15,05:24:50.000,259,10988221,12645,0,1726377889,12877.521184909994,41.514370440003404,53404.945541760004 2024-09-15,05:24:51.000,259,10988257,12725,0,1726377890,12878.006199229996,41.19011046000378,53405.04336144 2024-09-15,05:24:52.000,259,10988261,12925,0,1726377891,12878.309333179997,40.90814526000031,53405.17611672001 2024-09-15,05:24:53.000,259,10988221,12685,0,1726377892,12878.491213549998,40.823555700000725,53405.308872 2024-09-15,05:24:54.000,259,10988258,12885,0,1726377893,12878.578785579994,40.80945744000201,53405.40669168 2024-09-15,05:24:55.000,259,10988272,12925,0,1726377894,12878.511422479998,41.006833079998614,53405.567395440004 2024-09-15,05:24:56.000,259,10988247,12885,0,1726377895,12878.363223660002,41.12666829000227,53405.637266640006 2024-09-15,05:24:57.000,259,10988274,13125,0,1726377896,12878.437323069993,41.14076655000099,53405.79797040001 2024-09-15,05:24:58.000,259,10988183,12765,0,1726377897,12878.592258199998,40.92929264999839,53405.86085448 2024-09-15,05:24:59.000,259,10988244,12765,0,1726377898,12878.76740225999,40.767162659998576,53406.00059688 2024-09-15,05:25:00.000,259,10988239,13045,0,1726377899,12878.821292739995,40.73896614000114,53406.091429440006 2024-09-15,05:25:01.000,259,10988260,12925,0,1726377900,12878.700039159994,40.7107696200037,53406.26610744 2024-09-15,05:25:02.000,259,10988241,12645,0,1726377901,12878.491213549998,40.68962222999835,53406.405849840005 2024-09-15,05:25:03.000,259,10988194,13045,0,1726377902,12878.403641520003,40.583885280000686,53406.58052784 2024-09-15,05:25:04.000,259,10988203,12765,0,1726377903,12878.518158789993,40.358313119999366,53406.74821872 2024-09-15,05:25:05.000,259,10988240,13125,0,1726377904,12878.72698439999,40.05520052999782,53406.96481944 2024-09-15,05:25:06.000,259,10988244,13125,0,1726377905,12878.97622787,39.71684228999948,53407.18142016 2024-09-15,05:25:07.000,259,10988237,12685,0,1726377906,12879.05032727999,39.43487709000328,53407.39802088 2024-09-15,05:25:08.000,259,10988167,12925,0,1726377907,12879.03011834999,39.29389449000155,53407.6146216 2024-09-15,05:25:09.000,259,10988231,12965,0,1726377908,12879.023382039995,39.15996101999917,53407.85917080001 2024-09-15,05:25:10.000,259,10988223,12765,0,1726377909,12879.07727252,39.06127320000087,53408.0687844 2024-09-15,05:25:11.000,259,10988201,12965,0,1726377910,12879.144635619996,38.9907819,53408.21551392 2024-09-15,05:25:12.000,259,10988222,13045,0,1726377911,12879.292834439992,38.80750452000211,53408.488011600006 2024-09-15,05:25:13.000,259,10988236,12885,0,1726377912,12879.313043369992,38.59603061999951,53408.69762520001 2024-09-15,05:25:14.000,259,10988231,13005,0,1726377913,12879.225471339996,38.30701629000396,53408.85134184 2024-09-15,05:25:15.000,259,10988237,12845,0,1726377914,12879.13789931,38.109640650000074,53408.991084240006 2024-09-15,05:25:16.000,259,10988211,13005,0,1726377915,12879.124426689996,37.96865804999834,53409.137813760004 2024-09-15,05:25:17.000,259,10988158,13085,0,1726377916,12879.252416579991,37.99685457000305,53409.256594800005 2024-09-15,05:25:18.000,259,10988201,12925,0,1726377917,12879.09748145,38.20127933999902,53409.36838872001 2024-09-15,05:25:19.000,259,10988200,12965,0,1726377918,12878.77413857,38.46209715000441,53409.473195520004 2024-09-15,05:25:20.000,259,10988203,12845,0,1726377919,12878.464268309988,38.67357104999974,53409.640886400004 2024-09-15,05:25:21.000,259,10988213,13005,0,1726377920,12878.316069489993,38.65947279000102,53409.710757600005 2024-09-15,05:25:22.000,259,10988212,12845,0,1726377921,12877.999462920001,38.46209715000441,53409.79460304 2024-09-15,05:25:23.000,259,10988181,13005,0,1726377922,12877.561602769994,38.31406542000332,53409.92037120001 2024-09-15,05:25:24.000,259,10988268,13085,0,1726377923,12877.271941439998,38.18013195000094,53409.94831968001 2024-09-15,05:25:25.000,259,10988193,13005,0,1726377924,12877.063115830002,38.07439500000328,53410.12299768 2024-09-15,05:25:26.000,259,10988180,12965,0,1726377925,12877.022697970002,37.94751066000026,53410.22081736 2024-09-15,05:25:27.000,259,10988207,13045,0,1726377926,12877.056379519992,37.77128241000173,53410.39549536 2024-09-15,05:25:28.000,259,10988218,12765,0,1726377927,12876.786927119996,37.644398069998715,53410.46536656 2024-09-15,05:25:29.000,259,10988220,13045,0,1726377928,12876.180659219994,37.67964372000279,53410.53523776 2024-09-15,05:25:30.000,259,10988240,12845,0,1726377929,12875.513764529991,37.862921100000676,53410.598121840005 2024-09-15,05:25:31.000,259,10988181,12845,0,1726377930,12874.894024009998,38.03210021999985,53410.647031680004 2024-09-15,05:25:32.000,259,10988196,12925,0,1726377931,12874.590890059997,38.144886300004146,53410.63305744 2024-09-15,05:25:33.000,259,10988230,12845,0,1726377932,12874.435954929992,38.335212810001394,53410.63305744 2024-09-15,05:25:34.000,259,10988232,12765,0,1726377933,12874.422482310001,38.49029367000185,53410.69594152 2024-09-15,05:25:35.000,259,10988233,12885,0,1726377934,12874.483109100001,38.65947279000102,53410.68895440001 2024-09-15,05:25:36.000,259,10988197,13005,0,1726377935,12874.34164659,38.81455365000147,53410.75183848 2024-09-15,05:25:37.000,259,10988203,12925,0,1726377936,12874.17997515,38.84275016999891,53410.72389 2024-09-15,05:25:38.000,259,10988229,12885,0,1726377937,12874.146293599995,38.729964090001886,53410.814722560004 2024-09-15,05:25:39.000,259,10988229,12885,0,1726377938,12874.206920389996,38.504391930000565,53410.82869680001 2024-09-15,05:25:40.000,259,10988205,12765,0,1726377939,12874.267547179996,38.29291802999796,53410.95446496001 2024-09-15,05:25:41.000,259,10988209,13125,0,1726377940,12874.287756109996,38.20832846999838,53411.01734904 2024-09-15,05:25:42.000,259,10988192,12605,0,1726377941,12874.32143766,38.25767238000117,53410.99638768001 2024-09-15,05:25:43.000,259,10988198,12925,0,1726377942,12874.429218619996,38.4339006299997,53411.0383104 2024-09-15,05:25:44.000,259,10988211,13045,0,1726377943,12874.429218619996,38.497342800001206,53411.05927176 2024-09-15,05:25:45.000,259,10988246,12805,0,1726377944,12874.328173969996,38.62422714000422,53411.07324600001 2024-09-15,05:25:46.000,259,10988173,12925,0,1726377945,12874.186711459995,38.793406260003394,53411.150104320004 2024-09-15,05:25:47.000,259,10988195,12965,0,1726377946,12874.004831089995,38.962585380002565,53411.171065680006 2024-09-15,05:25:48.000,259,10988210,12765,0,1726377947,12873.769060239989,39.02602755000407,53411.247924 2024-09-15,05:25:49.000,259,10988208,12965,0,1726377948,12873.479398909993,39.06127320000087,53411.15709144 2024-09-15,05:25:50.000,259,10988225,12845,0,1726377949,12873.196473889991,39.04717494000215,53411.24093688001 2024-09-15,05:25:51.000,259,10988217,12885,0,1726377950,12873.0011209,38.9907819,53411.19202704001 2024-09-15,05:25:52.000,259,10988166,12885,0,1726377951,12872.90007625,39.03307668000343,53411.22696264 2024-09-15,05:25:53.000,259,10988255,12845,0,1726377952,12872.87986732,39.096518849997665,53411.22696264 2024-09-15,05:25:54.000,259,10988197,12965,0,1726377953,12872.93375779999,39.12471537000238,53411.26189824001 2024-09-15,05:25:55.000,259,10988215,12765,0,1726377954,12873.075220309991,39.138813630001096,53411.29683384 2024-09-15,05:25:56.000,259,10988153,12885,0,1726377955,12873.135847099991,39.202255800002604,53411.32478232 2024-09-15,05:25:57.000,259,10988191,12765,0,1726377956,12872.98091197,39.3502875300037,53411.37369216 2024-09-15,05:25:58.000,259,10988189,13125,0,1726377957,12872.576733369999,39.52651578000223,53411.317795200004 2024-09-15,05:25:59.000,259,10988215,12845,0,1726377958,12872.004147020001,39.604056210002454,53411.219975520005 2024-09-15,05:26:00.000,259,10988182,12845,0,1726377959,12871.236207679998,39.56881055999838,53411.24093688001 2024-09-15,05:26:01.000,259,10988214,13045,0,1726377960,12870.60299454,39.47717186999944,53411.150104320004 2024-09-15,05:26:02.000,259,10988227,13005,0,1726377961,12870.219024869999,39.34323840000434,53411.12914296 2024-09-15,05:26:03.000,259,10988223,12805,0,1726377962,12870.016935569998,39.12471537000238,53411.02433616001 2024-09-15,05:26:04.000,259,10988257,12805,0,1726377963,12869.700328999992,38.927339729998494,53411.052284640005 2024-09-15,05:26:05.000,259,10988177,13085,0,1726377964,12869.37698611999,38.82160278000083,53411.03132328 2024-09-15,05:26:06.000,259,10988240,12725,0,1726377965,12869.1614242,38.737013220001245,53411.003374800006 2024-09-15,05:26:07.000,259,10988211,12765,0,1726377966,12869.01322537999,38.67357104999974,53410.947477839996 2024-09-15,05:26:08.000,259,10988215,12965,0,1726377967,12869.03343430999,38.63127627000358,53410.99638768001 2024-09-15,05:26:09.000,259,10988208,13045,0,1726377968,12869.127742649995,38.546686710003996,53410.98940056 2024-09-15,05:26:10.000,259,10988217,12925,0,1726377969,12869.289414089995,38.504391930000565,53411.01036192 2024-09-15,05:26:11.000,259,10988233,12925,0,1726377970,12869.39719504999,38.46209715000441,53411.0383104 2024-09-15,05:26:12.000,259,10988201,12925,0,1726377971,12869.38372243,38.44094975999906,53411.05927176 2024-09-15,05:26:13.000,259,10988215,13045,0,1726377972,12869.28267778,38.49029367000185,53411.0383104 2024-09-15,05:26:14.000,259,10988233,12965,0,1726377973,12869.23552360999,38.57488323000143,53411.115168719996 2024-09-15,05:26:15.000,259,10988229,12925,0,1726377974,12868.97280751999,38.62422714000422,53411.13613008 2024-09-15,05:26:16.000,259,10988239,12965,0,1726377975,12868.642728329993,38.53963758000464,53411.12914296 2024-09-15,05:26:17.000,259,10988257,12965,0,1726377976,12868.15771400999,38.546686710003996,53411.16407856001 2024-09-15,05:26:18.000,259,10988195,12885,0,1726377977,12867.612072899989,38.546686710003996,53411.14311720001 2024-09-15,05:26:19.000,259,10988201,12925,0,1726377978,12867.187685370001,38.67357104999974,53411.18503992 2024-09-15,05:26:20.000,259,10988275,12965,0,1726377979,12866.93844189999,38.8568484300049,53411.12215584001 2024-09-15,05:26:21.000,259,10988249,12965,0,1726377980,12866.78350677,38.962585380002565,53411.12914296 2024-09-15,05:26:22.000,259,10988228,12845,0,1726377981,12866.84413356,39.03307668000343,53411.08722024 2024-09-15,05:26:23.000,259,10988165,12765,0,1726377982,12866.96538714,39.03307668000343,53411.06625888 2024-09-15,05:26:24.000,259,10988242,12965,0,1726377983,12867.005805,39.05422407000151,53411.06625888 2024-09-15,05:26:25.000,259,10988235,12885,0,1726377984,12866.82392463,39.138813630001096,53411.08023312 2024-09-15,05:26:26.000,259,10988190,12645,0,1726377985,12866.540999609999,39.29389449000155,53411.09420736001 2024-09-15,05:26:27.000,259,10988241,12765,0,1726377986,12866.183975179993,39.4842209999988,53411.06625888 2024-09-15,05:26:28.000,259,10988157,12565,0,1726377987,12865.901050159991,39.64635098999861,53411.06625888 2024-09-15,05:26:29.000,259,10988210,12965,0,1726377988,12865.934731709996,39.75208794000355,53411.08722024 2024-09-15,05:26:30.000,259,10988254,12725,0,1726377989,12866.143557319992,39.84372663000249,53411.08023312 2024-09-15,05:26:31.000,259,10988215,12925,0,1726377990,12866.318701379998,39.998807490002946,53411.052284640005 2024-09-15,05:26:32.000,259,10988252,13045,0,1726377991,12866.183975179993,40.06929879000381,53411.02433616001 2024-09-15,05:26:33.000,259,10988222,12725,0,1726377992,12865.793269199996,40.1538883500034,53411.04529752001 2024-09-15,05:26:34.000,259,10988231,13045,0,1726377993,12865.308254879994,40.231428780003625,53410.91254224 2024-09-15,05:26:35.000,259,10988223,12965,0,1726377994,12865.106165579993,40.26667443000042,53410.91254224 2024-09-15,05:26:36.000,259,10988241,12925,0,1726377995,12865.119638199998,40.28077268999914,53410.933503600005 2024-09-15,05:26:37.000,259,10988206,12925,0,1726377996,12865.240891779998,40.231428780003625,53410.933503600005 2024-09-15,05:26:38.000,259,10988213,12605,0,1726377997,12865.368881669994,40.0411022699991,53410.95446496001 2024-09-15,05:26:39.000,259,10988268,12965,0,1726377998,12865.341936429999,39.780284460000985,53410.933503600005 2024-09-15,05:26:40.000,259,10988194,12885,0,1726377999,12865.234155469989,39.589957950003736,53410.99638768001 2024-09-15,05:26:41.000,259,10988217,12725,0,1726378000,12865.045538789993,39.58290882000438,53411.01036192 2024-09-15,05:26:42.000,259,10988247,13365,0,1726378001,12864.883867349992,39.70274403000076,53411.04529752001 2024-09-15,05:26:43.000,259,10988214,12965,0,1726378002,12864.755877459997,39.80848097999842,53411.052284640005 2024-09-15,05:26:44.000,259,10988216,12765,0,1726378003,12864.769350080001,39.85782489000121,53411.08722024 2024-09-15,05:26:45.000,259,10988245,12885,0,1726378004,12864.998384619998,39.773235330001626,53411.219975520005 2024-09-15,05:26:46.000,259,10988207,12965,0,1726378005,12865.247628089994,39.67454751000332,53411.24093688001 2024-09-15,05:26:47.000,259,10988215,12965,0,1726378006,12865.5238168,39.64635098999861,53411.32478232 2024-09-15,05:26:48.000,259,10988183,13045,0,1726378007,12865.820214439991,39.6956949000014,53411.3527308 2024-09-15,05:26:49.000,259,10988231,12885,0,1726378008,12866.183975179993,39.730940549998195,53411.38067928001 2024-09-15,05:26:50.000,259,10988250,13045,0,1726378009,12866.473636509989,39.73798968000483,53411.54138304 2024-09-15,05:26:51.000,259,10988232,12885,0,1726378010,12866.729616289995,39.73798968000483,53411.64618984001 2024-09-15,05:26:52.000,259,10988231,12845,0,1726378011,12866.86434249,39.554712299999665,53411.7370224 2024-09-15,05:26:53.000,259,10988192,12925,0,1726378012,12866.77677045999,39.41372969999793,53411.8767648 2024-09-15,05:26:54.000,259,10988233,13085,0,1726378013,12866.628571639994,39.364385790002416,53411.946636 2024-09-15,05:26:55.000,259,10988232,12925,0,1726378014,12866.460163889999,39.47717186999944,53412.03746856 2024-09-15,05:26:56.000,259,10988214,12965,0,1726378015,12866.338910309998,39.52651578000223,53412.14227536 2024-09-15,05:26:57.000,259,10988251,12765,0,1726378016,12866.258074589998,39.611105340001814,53412.25406928 2024-09-15,05:26:58.000,259,10988200,12765,0,1726378017,12866.271547210003,39.74503881000419,53412.37983744 2024-09-15,05:26:59.000,259,10988178,13005,0,1726378018,12866.480372819999,39.76618620000227,53412.50560560001 2024-09-15,05:27:00.000,259,10988221,12765,0,1726378019,12866.71614366999,39.75913707000291,53412.680283600006 2024-09-15,05:27:01.000,259,10988208,13085,0,1726378020,12866.94517821,39.85782489000121,53412.83400024 2024-09-15,05:27:02.000,259,10988273,12845,0,1726378021,12867.086640720001,40.012905750001664,53413.03662672001 2024-09-15,05:27:03.000,259,10988171,12965,0,1726378022,12867.180949059992,40.125691829998686,53413.19733048 2024-09-15,05:27:04.000,259,10988246,12525,0,1726378023,12867.302202639992,40.1538883500034,53413.42091832001 2024-09-15,05:27:05.000,259,10988238,12965,0,1726378024,12867.396510979997,40.13979009000468,53413.686428880006 2024-09-15,05:27:06.000,259,10988248,12925,0,1726378025,12867.463874079993,40.09044618000189,53413.87508112001 2024-09-15,05:27:07.000,259,10988241,12805,0,1726378026,12867.612072899989,39.89307053999801,53414.11264320001 2024-09-15,05:27:08.000,259,10988171,12725,0,1726378027,12867.699644929999,39.773235330001626,53414.26635984 2024-09-15,05:27:09.000,259,10988236,12925,0,1726378028,12867.908470539995,39.58290882000438,53414.51090904 2024-09-15,05:27:10.000,259,10988203,12885,0,1726378029,12868.406957480001,39.57585968999774,53414.741484000006 2024-09-15,05:27:11.000,259,10988218,13005,0,1726378030,12868.898708109999,39.58290882000438,53414.93712336 2024-09-15,05:27:12.000,259,10988241,13125,0,1726378031,12869.350040879996,39.58290882000438,53415.15372408 2024-09-15,05:27:13.000,259,10988225,12685,0,1726378032,12869.666647450002,39.589957950003736,53415.35635056001 2024-09-15,05:27:14.000,259,10988252,12845,0,1726378033,12869.882209369993,39.51241752000351,53415.558977040004 2024-09-15,05:27:15.000,259,10988237,12845,0,1726378034,12870.077562359998,39.427827960003924,53415.77557776 2024-09-15,05:27:16.000,259,10988261,12965,0,1726378035,12870.077562359998,39.427827960003924,53415.92230728 2024-09-15,05:27:17.000,259,10988238,12925,0,1726378036,12870.043880809993,39.51241752000351,53416.02711408001 2024-09-15,05:27:18.000,259,10988268,12805,0,1726378037,12869.996726639998,39.68159664000268,53416.250701920006 2024-09-15,05:27:19.000,259,10988225,12885,0,1726378038,12870.097771289998,39.822579240004416,53416.41140568001 2024-09-15,05:27:20.000,259,10988237,12605,0,1726378039,12870.42111417,39.92126706000272,53416.537173840006 2024-09-15,05:27:21.000,259,10988286,12805,0,1726378040,12870.852238009997,40.012905750001664,53416.62101928 2024-09-15,05:27:22.000,259,10988232,12925,0,1726378041,12871.263152919993,40.11864269999933,53416.78172304 2024-09-15,05:27:23.000,259,10988262,12605,0,1726378042,12871.62017735,40.189134000000195,53416.900504080004 2024-09-15,05:27:24.000,259,10988235,13045,0,1726378043,12871.876157129991,40.231428780003625,53416.98434952 2024-09-15,05:27:25.000,259,10988234,12965,0,1726378044,12872.118664289992,40.30896921000385,53417.138066160005 2024-09-15,05:27:26.000,259,10988272,12485,0,1726378045,12872.246654180002,40.407657030002156,53417.28479568 2024-09-15,05:27:27.000,259,10988264,12805,0,1726378046,12872.314017279998,40.42880442000023,53417.361654 2024-09-15,05:27:28.000,259,10988250,12765,0,1726378047,12872.165818460002,40.52749223999854,53417.48043504 2024-09-15,05:27:29.000,259,10988212,12725,0,1726378048,12871.977201779991,40.633229190003476,53417.58524184001 2024-09-15,05:27:30.000,259,10988260,12685,0,1726378049,12871.86268451,40.71781875000306,53417.72498424 2024-09-15,05:27:31.000,259,10988185,13005,0,1726378050,12871.849211889996,40.830604830000084,53417.77389408 2024-09-15,05:27:32.000,259,10988232,12965,0,1726378051,12871.916574989991,40.999783949999255,53417.857739520005 2024-09-15,05:27:33.000,259,10988196,12645,0,1726378052,12872.165818460002,41.24650349999865,53417.96953344001 2024-09-15,05:27:34.000,259,10988243,13005,0,1726378053,12872.401589309993,41.47207565999997,53418.060366 2024-09-15,05:27:35.000,259,10988195,12885,0,1726378054,12872.529579199989,41.6624021700045,53418.1302372 2024-09-15,05:27:36.000,259,10988201,13125,0,1726378055,12872.435270859998,41.7610899900028,53418.28395384001 2024-09-15,05:27:37.000,259,10988191,12925,0,1726378056,12872.320753589993,41.77518825000152,53418.37478640001 2024-09-15,05:27:38.000,259,10988251,12965,0,1726378057,12872.192763699997,41.78223738000088,53418.479593200005 2024-09-15,05:27:39.000,259,10988172,12845,0,1726378058,12872.091719049997,41.866826940000465,53418.577412880004 2024-09-15,05:27:40.000,259,10988282,13005,0,1726378059,12872.058037499992,41.98666215000412,53418.68221968 2024-09-15,05:27:41.000,259,10988194,12765,0,1726378060,12872.192763699997,42.12059561999922,53418.7241424 2024-09-15,05:27:42.000,259,10988234,12845,0,1726378061,12872.428534549988,42.20518517999881,53418.80100072 2024-09-15,05:27:43.000,259,10988244,13085,0,1726378062,12872.63062384999,42.34616778000054,53418.84292344 2024-09-15,05:27:44.000,259,10988221,12965,0,1726378063,12872.75187742999,42.41665908000141,53418.89183328 2024-09-15,05:27:45.000,259,10988215,12925,0,1726378064,12872.77882267,42.61403471999802,53418.96170448 2024-09-15,05:27:46.000,259,10988244,12845,0,1726378065,12872.73840481,42.846656009998696,53419.0385628 2024-09-15,05:27:47.000,259,10988200,12765,0,1726378066,12872.89333993999,43.05108078000194,53419.09445976001 2024-09-15,05:27:48.000,259,10988223,12765,0,1726378067,12873.12237448,43.135670340001525,53419.23420216 2024-09-15,05:27:49.000,259,10988172,12885,0,1726378068,12873.479398909993,43.17796511999768,53419.29708624 2024-09-15,05:27:50.000,259,10988199,12965,0,1726378069,12873.95094060999,43.26255468000454,53419.38093168001 2024-09-15,05:27:51.000,259,10988218,12725,0,1726378070,12874.469636479997,43.304849460000696,53419.52067408 2024-09-15,05:27:52.000,259,10988232,12765,0,1726378071,12874.840133529993,43.34714424000413,53419.66041648 2024-09-15,05:27:53.000,259,10988198,13045,0,1726378072,12874.988332349989,43.318947719999414,53419.72330056001 2024-09-15,05:27:54.000,259,10988197,12685,0,1726378073,12874.941178179994,43.22025990000111,53419.77919752 2024-09-15,05:27:55.000,259,10988182,12845,0,1726378074,12874.954650799998,43.22730903000047,53419.9468884 2024-09-15,05:27:56.000,259,10988179,12685,0,1726378075,12875.015277589999,43.368291630002204,53419.988811120005 2024-09-15,05:27:57.000,259,10988181,13005,0,1726378076,12875.13653117,43.41763553999772,53420.086630800004 2024-09-15,05:27:58.000,259,10988209,13245,0,1726378077,12875.21063057999,43.46697945000051,53420.1215664 2024-09-15,05:27:59.000,259,10988241,13325,0,1726378078,12875.1567401,43.39648814999964,53420.17746336001 2024-09-15,05:28:00.000,259,10988138,13205,0,1726378079,12874.988332349989,43.361242500002845,53420.21938608001 2024-09-15,05:28:01.000,259,10988167,13005,0,1726378080,12874.880551389993,43.43173380000371,53420.31720576001 2024-09-15,05:28:02.000,259,10988199,12885,0,1726378081,12874.718879949993,43.42468467000435,53420.373102720005 2024-09-15,05:28:03.000,259,10988197,12925,0,1726378082,12874.435954929992,43.47402857999987,53420.40803832 2024-09-15,05:28:04.000,259,10988175,12885,0,1726378083,12874.15976622,43.45288119000179,53420.505858 2024-09-15,05:28:05.000,259,10988179,13005,0,1726378084,12873.97788585,43.41763553999772,53420.51983224 2024-09-15,05:28:06.000,259,10988192,13005,0,1726378085,12873.93746799,43.368291630002204,53420.55476784001 2024-09-15,05:28:07.000,259,10988203,12605,0,1726378086,12874.166502529995,43.29780033000134,53420.60367768001 2024-09-15,05:28:08.000,259,10988233,13045,0,1726378087,12874.34164659,43.28370207000262,53420.65258752001 2024-09-15,05:28:09.000,259,10988239,12765,0,1726378088,12874.536999579992,43.27665294000326,53420.66656176 2024-09-15,05:28:10.000,259,10988241,12765,0,1726378089,12874.792979359998,43.23435815999983,53420.66656176 2024-09-15,05:28:11.000,259,10988161,12845,0,1726378090,12875.028750209989,43.22730903000047,53420.66656176 2024-09-15,05:28:12.000,259,10988204,12565,0,1726378091,12875.082640689994,43.24845641999855,53420.6456004 2024-09-15,05:28:13.000,259,10988178,12605,0,1726378092,12874.941178179994,43.38238989000092,53420.63861328 2024-09-15,05:28:14.000,259,10988184,12925,0,1726378093,12874.698671019993,43.537470750001376,53420.66656176 2024-09-15,05:28:15.000,259,10988200,13125,0,1726378094,12874.577417439992,43.600912920002884,53420.63162616001 2024-09-15,05:28:16.000,259,10988173,13125,0,1726378095,12874.483109100001,43.600912920002884,53420.659574640005 2024-09-15,05:28:17.000,259,10988216,12845,0,1726378096,12874.382064450001,43.579765530004806,53420.61765192 2024-09-15,05:28:18.000,259,10988223,12805,0,1726378097,12874.15976622,43.593863790003525,53420.63861328 2024-09-15,05:28:19.000,259,10988213,12765,0,1726378098,12873.91052274999,43.6150111800016,53420.62463904 2024-09-15,05:28:20.000,259,10988240,13005,0,1726378099,12873.674751899998,43.600912920002884,53420.66656176 2024-09-15,05:28:21.000,259,10988160,12885,0,1726378100,12873.492871529998,43.62910944000032,53420.66656176 2024-09-15,05:28:22.000,259,10988230,12685,0,1726378101,12873.364881640002,43.488126839998586,53420.7154716 2024-09-15,05:28:23.000,259,10988212,12845,0,1726378102,12873.284045920002,43.304849460000696,53420.69451024 2024-09-15,05:28:24.000,259,10988240,13005,0,1726378103,12873.236891749992,43.21321077000175,53420.708484480005 2024-09-15,05:28:25.000,259,10988209,12765,0,1726378104,12873.270573299997,43.19911251000303,53420.757394320004 2024-09-15,05:28:26.000,259,10988184,12765,0,1726378105,12873.358145329992,43.14976860000024,53420.778355680006 2024-09-15,05:28:27.000,259,10988191,12845,0,1726378106,12873.519816769993,42.98058948000107,53420.778355680006 2024-09-15,05:28:28.000,259,10988230,12685,0,1726378107,12873.654542969998,42.853705139998056,53420.76438144 2024-09-15,05:28:29.000,259,10988245,12765,0,1726378108,12873.647806659988,42.74796819000039,53420.757394320004 2024-09-15,05:28:30.000,259,10988220,13045,0,1726378109,12873.587179869988,42.69862428000488,53420.75040720001 2024-09-15,05:28:31.000,259,10988216,12925,0,1726378110,12873.506344150002,42.61403471999802,53420.778355680006 2024-09-15,05:28:32.000,259,10988185,12965,0,1726378111,12873.465926290002,42.57878907000122,53420.72944584001 2024-09-15,05:28:33.000,259,10988212,13165,0,1726378112,12873.587179869988,42.57878907000122,53420.73643296 2024-09-15,05:28:34.000,259,10988204,13125,0,1726378113,12873.748851309989,42.684526019998884,53420.76438144 2024-09-15,05:28:35.000,259,10988166,12765,0,1726378114,12873.944204299994,42.959442090002995,53420.778355680006 2024-09-15,05:28:36.000,259,10988209,12885,0,1726378115,12874.13282097999,43.27665294000326,53420.7853428 2024-09-15,05:28:37.000,259,10988174,12965,0,1726378116,12874.375328139991,43.63615856999968,53420.7853428 2024-09-15,05:28:38.000,259,10988239,13005,0,1726378117,12874.415745999991,44.08025376000296,53420.82027840001 2024-09-15,05:28:39.000,259,10988239,12605,0,1726378118,12874.543735890002,44.42566113000066,53420.81329128 2024-09-15,05:28:40.000,259,10988164,13125,0,1726378119,12874.691934709997,44.67238068000006,53420.75040720001 2024-09-15,05:28:41.000,259,10988191,13005,0,1726378120,12874.914232939998,44.83451066999987,53420.77136856001 2024-09-15,05:28:42.000,259,10988190,13325,0,1726378121,12875.1567401,44.95434588000353,53420.7154716 2024-09-15,05:28:43.000,259,10988196,12765,0,1726378122,12875.35209308999,45.11647587000334,53420.74342008 2024-09-15,05:28:44.000,259,10988182,12845,0,1726378123,12875.47334666999,45.36319542000274,53420.75040720001 2024-09-15,05:28:45.000,259,10988199,13005,0,1726378124,12875.628281799996,45.53237454000191,53420.7853428 2024-09-15,05:28:46.000,259,10988182,13005,0,1726378125,12875.695644899992,45.7156519199998,53420.80630416 2024-09-15,05:28:47.000,259,10988178,13005,0,1726378126,12875.702381210001,45.82138887000474,53420.778355680006 2024-09-15,05:28:48.000,259,10988210,12965,0,1726378127,12875.749535379997,45.89188016999833,53420.75040720001 2024-09-15,05:28:49.000,259,10988181,12605,0,1726378128,12875.789953239997,45.99761712000327,53420.82027840001 2024-09-15,05:28:50.000,259,10988218,12965,0,1726378129,12875.789953239997,45.856634520001535,53420.827265520005 2024-09-15,05:28:51.000,259,10988198,12965,0,1726378130,12875.648490729996,45.69450453000172,53420.83425264 2024-09-15,05:28:52.000,259,10988217,13285,0,1726378131,12875.513764529991,45.398441069999535,53420.80630416 2024-09-15,05:28:53.000,259,10988245,12765,0,1726378132,12875.426192499996,45.10237761000462,53420.84822688001 2024-09-15,05:28:54.000,259,10988172,12925,0,1726378133,12875.27125736999,44.933198489998176,53420.84123976 2024-09-15,05:28:55.000,259,10988208,12605,0,1726378134,12875.183685339995,44.94729675000417,53420.79931704001 2024-09-15,05:28:56.000,259,10988192,12805,0,1726378135,12875.035486519999,45.06713196000055,53420.79931704001 2024-09-15,05:28:57.000,259,10988196,12925,0,1726378136,12874.887287699989,45.222212820001005,53420.77136856001 2024-09-15,05:28:58.000,259,10988238,12805,0,1726378137,12874.819924599993,45.3702445500021,53420.69451024 2024-09-15,05:28:59.000,259,10988201,12765,0,1726378138,12874.772770429998,45.34204803000466,53420.66656176 2024-09-15,05:29:00.000,259,10988235,12965,0,1726378139,12874.732352569998,45.13057413000206,53420.659574640005 2024-09-15,05:29:01.000,259,10988181,13045,0,1726378140,12874.712143639998,44.91910022999946,53420.65258752001 2024-09-15,05:29:02.000,259,10988184,12685,0,1726378141,12874.739088879993,44.869756320003944,53420.60367768001 2024-09-15,05:29:03.000,259,10988214,13125,0,1726378142,12874.914232939998,44.8768054500033,53420.59669056 2024-09-15,05:29:04.000,259,10988243,12805,0,1726378143,12874.894024009998,44.95434588000353,53420.58271632001 2024-09-15,05:29:05.000,259,10988228,12765,0,1726378144,12874.792979359998,45.06008283000119,53420.540793600005 2024-09-15,05:29:06.000,259,10988203,12605,0,1726378145,12874.752561499998,45.271556730003795,53420.51284512001 2024-09-15,05:29:07.000,259,10988154,12805,0,1726378146,12874.698671019993,45.47598149999976,53420.505858 2024-09-15,05:29:08.000,259,10988240,12725,0,1726378147,12874.691934709997,45.60286584000278,53420.47790952 2024-09-15,05:29:09.000,259,10988234,13085,0,1726378148,12874.691934709997,45.65925887999765,53420.505858 2024-09-15,05:29:10.000,259,10988234,13005,0,1726378149,12874.840133529993,45.65925887999765,53420.54778072 2024-09-15,05:29:11.000,259,10988249,12925,0,1726378150,12875.17021271999,45.58876758000406,53420.52681936 2024-09-15,05:29:12.000,259,10988215,12925,0,1726378151,12875.426192499996,45.504178020004474,53420.56175496001 2024-09-15,05:29:13.000,259,10988188,12805,0,1726378152,12875.688908589997,45.49712888999784,53420.56874208 2024-09-15,05:29:14.000,259,10988186,12965,0,1726378153,12876.072878259998,45.616964100001496,53420.540793600005 2024-09-15,05:29:15.000,259,10988216,12845,0,1726378154,12876.32885803999,45.76499583000259,53420.5757292 2024-09-15,05:29:16.000,259,10988194,12925,0,1726378155,12876.49052947999,45.93417495000176,53420.56874208 2024-09-15,05:29:17.000,259,10988255,12765,0,1726378156,12876.645464609996,46.14564885000436,53420.540793600005 2024-09-15,05:29:18.000,259,10988170,12925,0,1726378157,12876.71956402,46.23023841000395,53420.60367768001 2024-09-15,05:29:19.000,259,10988223,12845,0,1726378158,12876.726300329996,46.300729710004816,53420.589703440004 2024-09-15,05:29:20.000,259,10988196,12765,0,1726378159,12876.800399740001,46.251385800002026,53420.58271632001 2024-09-15,05:29:21.000,259,10988180,13285,0,1726378160,12876.887971769997,46.15269798000372,53420.63162616001 2024-09-15,05:29:22.000,259,10988220,12845,0,1726378161,12876.854290219992,45.905978430004325,53420.58271632001 2024-09-15,05:29:23.000,259,10988210,12845,0,1726378162,12876.834081289991,45.65925887999765,53420.60367768001 2024-09-15,05:29:24.000,259,10988258,12925,0,1726378163,12876.908180699997,45.49712888999784,53420.61765192 2024-09-15,05:29:25.000,259,10988193,12965,0,1726378164,12877.063115830002,45.567620189998706,53420.65258752001 2024-09-15,05:29:26.000,259,10988240,12805,0,1726378165,12877.319095609993,45.72975017999852,53420.59669056 2024-09-15,05:29:27.000,259,10988227,12845,0,1726378166,12877.54813014999,46.05401015999814,53420.61765192 2024-09-15,05:29:28.000,259,10988217,12925,0,1726378167,12877.703065279995,46.321877100002894,53420.659574640005 2024-09-15,05:29:29.000,259,10988196,13085,0,1726378168,12877.804109929995,46.610891429998446,53420.66656176 2024-09-15,05:29:30.000,259,10988261,13125,0,1726378169,12877.905154579996,46.88580750000256,53420.60367768001 2024-09-15,05:29:31.000,259,10988215,13005,0,1726378170,12878.019671850001,47.118428790003236,53420.62463904 2024-09-15,05:29:32.000,259,10988230,12885,0,1726378171,12878.033144469991,47.38629573000071,53420.6456004 2024-09-15,05:29:33.000,259,10988240,12885,0,1726378172,12877.972517679991,47.59776963000331,53420.70149736001 2024-09-15,05:29:34.000,259,10988219,12885,0,1726378173,12877.89168195999,47.710555710000335,53420.75040720001 2024-09-15,05:29:35.000,259,10988202,12765,0,1726378174,12877.824318859995,47.85858744000143,53420.827265520005 2024-09-15,05:29:36.000,259,10988191,13085,0,1726378175,12877.85800041,47.950226130000374,53420.91809808001 2024-09-15,05:29:37.000,259,10988226,12925,0,1726378176,12877.932099819991,47.92202961000294,53421.029892 2024-09-15,05:29:38.000,259,10988256,12725,0,1726378177,12878.100507570001,47.929078740002296,53421.07181472 2024-09-15,05:29:39.000,259,10988163,13005,0,1726378178,12878.369959969998,47.96432438999909,53421.12072456 2024-09-15,05:29:40.000,259,10988221,12965,0,1726378179,12878.693302849999,48.07711047000339,53421.211557120005 2024-09-15,05:29:41.000,259,10988222,13005,0,1726378180,12879.03685466,48.21809306999785,53421.281428320006 2024-09-15,05:29:42.000,259,10988225,13165,0,1726378181,12879.245680269996,48.3731739299983,53421.40020936001 2024-09-15,05:29:43.000,259,10988216,12805,0,1726378182,12879.575759459993,48.521205659999396,53421.449119200006 2024-09-15,05:29:44.000,259,10988243,13045,0,1726378183,12879.952992819999,48.61284434999834,53421.546938880005 2024-09-15,05:29:45.000,259,10988233,13085,0,1726378184,12880.29654463,48.803170860002865,53421.63078432 2024-09-15,05:29:46.000,259,10988214,13005,0,1726378185,12880.619887510002,49.00054649999947,53421.72161688 2024-09-15,05:29:47.000,259,10988239,12845,0,1726378186,12880.761350020002,49.31070822000038,53421.833410800005 2024-09-15,05:29:48.000,259,10988213,13125,0,1726378187,12880.869130979998,49.52218212000298,53421.9382176 2024-09-15,05:29:49.000,259,10988266,13085,0,1726378188,12880.990384559998,49.71955775999959,53422.09193424001 2024-09-15,05:29:50.000,259,10988261,12805,0,1726378189,12881.158792309994,49.77595080000174,53422.24565088 2024-09-15,05:29:51.000,259,10988235,12965,0,1726378190,12881.27330958,49.89578600999812,53422.32949632001 2024-09-15,05:29:52.000,259,10988232,12965,0,1726378191,12881.38782684999,50.04381773999921,53422.48321296 2024-09-15,05:29:53.000,259,10988216,13085,0,1726378192,12881.677488180001,50.10725991000072,53422.53910992 2024-09-15,05:29:54.000,259,10988229,12925,0,1726378193,12881.913259029992,50.14250556000479,53422.734749279996 2024-09-15,05:29:55.000,259,10988227,12765,0,1726378194,12882.142293569988,50.17775121000159,53422.888465920005 2024-09-15,05:29:56.000,259,10988223,12605,0,1726378195,12882.378064419994,50.311684680003964,53423.03519544 2024-09-15,05:29:57.000,259,10988208,13085,0,1726378196,12882.57341741,50.50906032000057,53423.1609636 2024-09-15,05:29:58.000,259,10988184,12845,0,1726378197,12882.822660879996,50.706435960004455,53423.33564160001 2024-09-15,05:29:59.000,259,10988205,13285,0,1726378198,12883.011277559992,50.946106380004494,53423.51730672 2024-09-15,05:30:00.000,259,10988220,12885,0,1726378199,12883.260521030003,51.09413810999831,53423.726920320005 2024-09-15,05:30:01.000,259,10988217,13085,0,1726378200,12883.482819259989,51.28446462000284,53423.86666272001 2024-09-15,05:30:02.000,259,10988224,12965,0,1726378201,12883.65122701,51.474791130000085,53424.07627632 2024-09-15,05:30:03.000,259,10988169,12805,0,1726378202,12883.779216899995,51.58052807999775,53424.22300584001 2024-09-15,05:30:04.000,259,10988202,13005,0,1726378203,12883.92741571999,51.742658070004836,53424.41864520001 2024-09-15,05:30:05.000,259,10988220,12965,0,1726378204,12884.142977639996,51.883640669999295,53424.62825880001 2024-09-15,05:30:06.000,259,10988233,12925,0,1726378205,12884.358539560002,52.00347588000295,53424.75402696001 2024-09-15,05:30:07.000,259,10988264,12845,0,1726378206,12884.594310409993,52.0951145700019,53424.92171784001 2024-09-15,05:30:08.000,259,10988196,13045,0,1726378207,12884.755981849994,52.25724456000171,53425.0824216 2024-09-15,05:30:09.000,259,10988254,12805,0,1726378208,12884.92438959999,52.37707976999809,53425.29902232001 2024-09-15,05:30:10.000,259,10988252,13045,0,1726378209,12885.06585210999,52.511013240000466,53425.43876472 2024-09-15,05:30:11.000,259,10988236,12925,0,1726378210,12885.315095580001,52.694290619998355,53425.63440408001 2024-09-15,05:30:12.000,259,10988267,13125,0,1726378211,12885.503712259997,52.82117496000137,53425.809082080006 2024-09-15,05:30:13.000,259,10988213,12765,0,1726378212,12885.705801559998,53.032648860003974,53425.91388888 2024-09-15,05:30:14.000,259,10988205,12845,0,1726378213,12885.887681929999,53.30051580000145,53426.10254112 2024-09-15,05:30:15.000,259,10988227,12885,0,1726378214,12886.177343259995,53.52608796000277,53426.26324488001 2024-09-15,05:30:16.000,259,10988204,12885,0,1726378215,12886.487213519991,53.63887403999979,53426.409974400005 2024-09-15,05:30:17.000,259,10988207,12845,0,1726378216,12886.877919500002,53.77280751000217,53426.626575120004 2024-09-15,05:30:18.000,259,10988205,12965,0,1726378217,12887.20126237999,53.836249680003675,53426.73836904001 2024-09-15,05:30:19.000,259,10988235,12725,0,1726378218,12887.457242159995,53.88559358999919,53426.92003416 2024-09-15,05:30:20.000,259,10988244,12525,0,1726378219,12887.659331459996,53.970183149998775,53427.10169928001 2024-09-15,05:30:21.000,259,10988253,12805,0,1726378220,12887.800793969996,54.08296923000307,53427.248428800005 2024-09-15,05:30:22.000,259,10988190,13005,0,1726378221,12888.063510059997,54.03362532000028,53427.4231068 2024-09-15,05:30:23.000,259,10988198,13085,0,1726378222,12888.279071979989,54.09706749000179,53427.534900720006 2024-09-15,05:30:24.000,259,10988295,12685,0,1726378223,12888.46095234999,54.202804439999454,53427.62573328001 2024-09-15,05:30:25.000,259,10988221,12805,0,1726378224,12888.66304164999,54.32968878000247,53427.78643704 2024-09-15,05:30:26.000,259,10988202,13045,0,1726378225,12888.945966669991,54.463622250004846,53427.85630824 2024-09-15,05:30:27.000,259,10988226,12925,0,1726378226,12889.350145269993,54.59050659000059,53427.968102160004 2024-09-15,05:30:28.000,259,10988219,13045,0,1726378227,12889.606125049999,54.773783969998476,53428.07989608001 2024-09-15,05:30:29.000,259,10988221,12725,0,1726378228,12889.90252268999,55.020503519997874,53428.254574080005 2024-09-15,05:30:30.000,259,10988258,13005,0,1726378229,12890.158502469996,55.22492829000112,53428.38732936 2024-09-15,05:30:31.000,259,10988234,12845,0,1726378230,12890.528999519993,55.37296002000221,53428.47816192 2024-09-15,05:30:32.000,259,10988235,13005,0,1726378231,12890.93991442999,55.35886176000349,53428.61790432 2024-09-15,05:30:33.000,259,10988199,12765,0,1726378232,12891.344093029991,55.3095178500007,53428.75065960001 2024-09-15,05:30:34.000,259,10988212,13285,0,1726378233,12891.815634729988,55.295419590001984,53428.89738912001 2024-09-15,05:30:35.000,259,10988190,12925,0,1726378234,12892.26023118999,55.37296002000221,53429.03713152001 2024-09-15,05:30:36.000,259,10988218,12685,0,1726378235,12892.623991929991,55.49279522999859,53429.21879664 2024-09-15,05:30:37.000,259,10988248,13005,0,1726378236,12893.041643149998,55.67607261000376,53429.37251328001 2024-09-15,05:30:38.000,259,10988209,13125,0,1726378237,12893.45929436999,55.78885869000078,53429.547191280006 2024-09-15,05:30:39.000,259,10988210,13125,0,1726378238,12893.850000350001,55.85230086000229,53429.7288564 2024-09-15,05:30:40.000,259,10988226,12805,0,1726378239,12894.260915259998,55.922792160003155,53429.88956016 2024-09-15,05:30:41.000,259,10988215,12805,0,1726378240,12894.68530279,55.98623433000466,53430.10616088 2024-09-15,05:30:42.000,259,10988247,12925,0,1726378241,12895.183789729992,56.07787302000361,53430.27385176 2024-09-15,05:30:43.000,259,10988167,12965,0,1726378242,12895.628386189994,56.148364320004475,53430.41359416 2024-09-15,05:30:44.000,259,10988244,12845,0,1726378243,12896.07971895999,56.155413450003834,53430.637182 2024-09-15,05:30:45.000,259,10988205,12965,0,1726378244,12896.605151139993,56.155413450003834,53430.81186000001 2024-09-15,05:30:46.000,259,10988212,13045,0,1726378245,12896.97564818999,56.113118670000404,53430.9516024 2024-09-15,05:30:47.000,259,10988211,12805,0,1726378246,12897.36635417,56.113118670000404,53431.09833192001 2024-09-15,05:30:48.000,259,10988229,12965,0,1726378247,12897.716642289997,56.16951171000255,53431.2310872 2024-09-15,05:30:49.000,259,10988233,12965,0,1726378248,12898.033248859989,56.13426605999848,53431.38480384001 2024-09-15,05:30:50.000,259,10988185,12605,0,1726378249,12898.41721852999,56.18360997000127,53431.66428864 2024-09-15,05:30:51.000,259,10988250,13085,0,1726378250,12898.747297720001,56.21180648999871,53431.81800528001 2024-09-15,05:30:52.000,259,10988215,13165,0,1726378251,12899.205366799993,56.26819953000086,53431.9996704 2024-09-15,05:30:53.000,259,10988219,13285,0,1726378252,12899.70385374,56.39508387000387,53432.18133552001 2024-09-15,05:30:54.000,259,10988201,13045,0,1726378253,12900.202340679993,56.5713121200024,53432.328065040005 2024-09-15,05:30:55.000,259,10988206,13005,0,1726378254,12900.788399649995,56.76868775999901,53432.509730159996 2024-09-15,05:30:56.000,259,10988214,12885,0,1726378255,12901.307095520002,56.959014270003536,53432.71934376 2024-09-15,05:30:57.000,259,10988292,12805,0,1726378256,12901.85947294,57.11409513000399,53432.91498312 2024-09-15,05:30:58.000,259,10988210,12845,0,1726378257,12902.425322980002,57.184586430004856,53433.012802799996 2024-09-15,05:30:59.000,259,10988224,12965,0,1726378258,12902.977700399999,57.17753729999822,53433.19446792 2024-09-15,05:31:00.000,259,10988265,12845,0,1726378259,12903.435769479991,57.22688121000101,53433.42504288001 2024-09-15,05:31:01.000,259,10988192,13005,0,1726378260,12903.819739149993,57.332618159998674,53433.63465648 2024-09-15,05:31:02.000,259,10988247,12845,0,1726378261,12904.237390369999,57.41720771999826,53433.92811552001 2024-09-15,05:31:03.000,259,10988205,12965,0,1726378262,12904.53378800999,57.47360076000041,53434.0608708 2024-09-15,05:31:04.000,259,10988209,13125,0,1726378263,12904.884076130002,57.45245337000233,53434.29843288 2024-09-15,05:31:05.000,259,10988254,13045,0,1726378264,12905.241100559993,57.43835511000361,53434.47311088 2024-09-15,05:31:06.000,259,10988245,13045,0,1726378265,12905.65875178,57.45245337000233,53434.73163432 2024-09-15,05:31:07.000,259,10988251,12805,0,1726378266,12906.009039899996,57.48064988999977,53434.8993252 2024-09-15,05:31:08.000,259,10988180,12845,0,1726378267,12906.372800639998,57.52999380000256,53435.07400320001 2024-09-15,05:31:09.000,259,10988188,13125,0,1726378268,12906.77024292999,57.57228857999871,53435.23470696 2024-09-15,05:31:10.000,259,10988234,13085,0,1726378269,12907.05316794999,57.600485100003425,53435.465281920006 2024-09-15,05:31:11.000,259,10988273,13205,0,1726378270,12907.336092969992,57.57228857999871,53435.65393416001 2024-09-15,05:31:12.000,259,10988245,13045,0,1726378271,12907.612281679998,57.51589554000384,53435.79367656001 2024-09-15,05:31:13.000,259,10988244,12845,0,1726378272,12907.94909717999,57.50884641000448,53435.99630304 2024-09-15,05:31:14.000,259,10988237,13005,0,1726378273,12908.292648989991,57.48769901999913,53436.10110984 2024-09-15,05:31:15.000,259,10988178,12725,0,1726378274,12908.629464489997,57.607534230002784,53436.27578784001 2024-09-15,05:31:16.000,259,10988241,12845,0,1726378275,12909.101006189994,57.80490986999939,53436.471427200006 2024-09-15,05:31:17.000,259,10988240,12845,0,1726378276,12909.53886634,57.98113811999792,53436.55527264 2024-09-15,05:31:18.000,259,10988179,12805,0,1726378277,12909.976726489993,58.16441550000309,53436.72995064001 2024-09-15,05:31:19.000,259,10988223,13045,0,1726378278,12910.35395985,58.34769288000098,53436.855718800005 2024-09-15,05:31:20.000,259,10988232,13165,0,1726378279,12910.67730273,58.56621591000294,53437.07930664 2024-09-15,05:31:21.000,259,10988207,13005,0,1726378280,12910.926546199997,58.770640679998905,53437.18411344001 2024-09-15,05:31:22.000,259,10988231,12925,0,1726378281,12911.202734910003,59.0173602299983,53437.32385584 2024-09-15,05:31:23.000,259,10988202,13085,0,1726378282,12911.46545099999,59.235883260000264,53437.526482320005 2024-09-15,05:31:24.000,259,10988202,13045,0,1726378283,12911.85615698,59.36276760000328,53437.63827624001 2024-09-15,05:31:25.000,259,10988227,12805,0,1726378284,12912.186236169997,59.517848460003734,53437.812954240006 2024-09-15,05:31:26.000,259,10988208,13005,0,1726378285,12912.590414769998,59.65883105999819,53437.98763224 2024-09-15,05:31:27.000,259,10988196,13245,0,1726378286,12912.91375765,59.820961049998004,53438.2531428 2024-09-15,05:31:28.000,259,10988201,12885,0,1726378287,12913.163001119996,60.00423843000317,53438.30205264 2024-09-15,05:31:29.000,259,10988244,13085,0,1726378288,12913.479607690002,60.13112276999891,53438.483717760006 2024-09-15,05:31:30.000,259,10988263,12885,0,1726378289,12913.802950569989,60.22981059000449,53438.65839576 2024-09-15,05:31:31.000,259,10988204,13245,0,1726378290,12914.119557139995,60.25095798000257,53438.78416392 2024-09-15,05:31:32.000,259,10988282,12885,0,1726378291,12914.543944669997,60.33554754000215,53438.94486768 2024-09-15,05:31:33.000,259,10988223,13205,0,1726378292,12914.894232789993,60.47653014000389,53439.133519920004 2024-09-15,05:31:34.000,259,10988242,13125,0,1726378293,12915.16368518999,60.61046360999899,53439.26627520001 2024-09-15,05:31:35.000,259,10988222,12685,0,1726378294,12915.44661020999,60.80079012000351,53439.41300472001 2024-09-15,05:31:36.000,259,10988172,12565,0,1726378295,12915.59480903,60.955870980003965,53439.55274712 2024-09-15,05:31:37.000,259,10988201,12765,0,1726378296,12915.736271540001,61.06865706000099,53439.657553920006 2024-09-15,05:31:38.000,259,10988207,12725,0,1726378297,12915.870997739992,61.16029574999993,53439.84620616001 2024-09-15,05:31:39.000,259,10988201,12965,0,1726378298,12916.073087039993,61.18144313999801,53439.944025840006 2024-09-15,05:31:40.000,259,10988193,12765,0,1726378299,12916.295385269994,61.11095184000442,53440.069794 2024-09-15,05:31:41.000,259,10988241,13085,0,1726378300,12916.558101359995,61.188492270004645,53440.19556216 2024-09-15,05:31:42.000,259,10988228,13085,0,1726378301,12916.75345435,61.2307870500008,53440.3143432 2024-09-15,05:31:43.000,259,10988183,12845,0,1726378302,12916.975752580001,61.364720520003175,53440.44011136001 2024-09-15,05:31:44.000,259,10988212,12965,0,1726378303,12917.211523429993,61.47045747000084,53440.593828000005 2024-09-15,05:31:45.000,259,10988223,12965,0,1726378304,12917.480975829989,61.61848920000193,53440.67767344 2024-09-15,05:31:46.000,259,10988215,12845,0,1726378305,12917.70327405999,61.67488224000408,53440.831390080006 2024-09-15,05:31:47.000,259,10988200,13005,0,1726378306,12917.89189074,61.66078397999809,53440.92222264001 2024-09-15,05:31:48.000,259,10988221,12725,0,1726378307,12918.040089559996,61.62553833000129,53441.11087488001 2024-09-15,05:31:49.000,259,10988231,12925,0,1726378308,12918.215233620002,61.5761944199985,53441.28555288001 2024-09-15,05:31:50.000,259,10988263,12965,0,1726378309,12918.363432439997,61.62553833000129,53441.3973468 2024-09-15,05:31:51.000,259,10988226,12725,0,1726378310,12918.504894949998,61.68193137000344,53441.49516648001 2024-09-15,05:31:52.000,259,10988239,12845,0,1726378311,12918.585730669998,61.83701223000389,53441.5370892 2024-09-15,05:31:53.000,259,10988183,13125,0,1726378312,12918.706984249999,62.0343878700005,53441.68381872 2024-09-15,05:31:54.000,259,10988243,12885,0,1726378313,12918.82150151999,62.168321340002876,53441.79561264 2024-09-15,05:31:55.000,259,10988210,13125,0,1726378314,12918.915809859995,62.22471437999775,53441.90041944 2024-09-15,05:31:56.000,259,10988215,13045,0,1726378315,12919.08421760999,62.28815654999926,53442.02618760001 2024-09-15,05:31:57.000,259,10988259,13005,0,1726378316,12919.25262536,62.302254809997976,53442.172917120006 2024-09-15,05:31:58.000,259,10988203,13165,0,1726378317,12919.447978349992,62.30930394000461,53442.2358012 2024-09-15,05:31:59.000,259,10988218,12885,0,1726378318,12919.623122409997,62.29520567999862,53442.43144056001 2024-09-15,05:32:00.000,259,10988256,12925,0,1726378319,12919.724167059998,62.302254809997976,53442.53624736 2024-09-15,05:32:01.000,259,10988245,12725,0,1726378320,12919.919520049989,62.28815654999926,53442.675989760006 2024-09-15,05:32:02.000,259,10988240,12965,0,1726378321,12920.06098255999,62.30930394000461,53442.76682232001 2024-09-15,05:32:03.000,259,10988171,12805,0,1726378322,12920.22939031,62.29520567999862,53442.83669352001 2024-09-15,05:32:04.000,259,10988193,13085,0,1726378323,12920.397798059996,62.20356698999967,53442.93451320001 2024-09-15,05:32:05.000,259,10988205,12965,0,1726378324,12920.559469499996,62.11192830000073,53443.060281360005 2024-09-15,05:32:06.000,259,10988210,12885,0,1726378325,12920.727877249992,61.98504395999771,53443.1441268 2024-09-15,05:32:07.000,259,10988208,12845,0,1726378326,12920.923230239998,61.91455266000412,53443.30483056 2024-09-15,05:32:08.000,259,10988240,13005,0,1726378327,12921.071429059994,61.97094569999899,53443.33976616001 2024-09-15,05:32:09.000,259,10988254,12845,0,1726378328,12921.32067252999,62.06258438999794,53443.493482800004 2024-09-15,05:32:10.000,259,10988217,12685,0,1726378329,12921.556443379995,62.21766524999839,53443.54239264 2024-09-15,05:32:11.000,259,10988253,12765,0,1726378330,12921.852841020002,62.365696979999484,53443.65418656001 2024-09-15,05:32:12.000,259,10988204,12805,0,1726378331,12922.142502349998,62.43618828000035,53443.74501912 2024-09-15,05:32:13.000,259,10988192,12845,0,1726378332,12922.405218439999,62.415040890002274,53443.84283880001 2024-09-15,05:32:14.000,259,10988251,12645,0,1726378333,12922.66119821999,62.38684437000484,53443.92668424 2024-09-15,05:32:15.000,259,10988214,12845,0,1726378334,12922.917177999996,62.38684437000484,53444.02450392 2024-09-15,05:32:16.000,259,10988195,12765,0,1726378335,12923.031695270001,62.50667958000122,53444.10136224 2024-09-15,05:32:17.000,259,10988243,12605,0,1726378336,12923.227048259992,62.61946565999824,53444.21315616 2024-09-15,05:32:18.000,259,10988238,12885,0,1726378337,12923.435873869988,62.83093956000084,53444.31097584 2024-09-15,05:32:19.000,259,10988198,13045,0,1726378338,12923.69858995999,62.936676509998506,53444.40879552 2024-09-15,05:32:20.000,259,10988225,12605,0,1726378339,12923.94783343,63.049462590002804,53444.499628080004 2024-09-15,05:32:21.000,259,10988222,12565,0,1726378340,12924.136450109996,63.14815041000111,53444.54853792 2024-09-15,05:32:22.000,259,10988238,12885,0,1726378341,12924.291385240002,63.2961821400022,53444.632383359996 2024-09-15,05:32:23.000,259,10988277,12965,0,1726378342,12924.412638820002,63.444213870003296,53444.70225456 2024-09-15,05:32:24.000,259,10988195,12605,0,1726378343,12924.520419779998,63.669786030004616,53444.7162288 2024-09-15,05:32:25.000,259,10988181,13005,0,1726378344,12924.560837639998,63.93060384000273,53444.74417728 2024-09-15,05:32:26.000,259,10988260,13125,0,1726378345,12924.655145979988,64.04338991999975,53444.84199696 2024-09-15,05:32:27.000,259,10988215,12885,0,1726378346,12924.715772769989,64.09273383000254,53444.8909068 2024-09-15,05:32:28.000,259,10988199,13045,0,1726378347,12924.735981699989,64.12093034999998,53444.94680376001 2024-09-15,05:32:29.000,259,10988220,12725,0,1726378348,12924.776399559989,64.20551990999957,53445.00968784 2024-09-15,05:32:30.000,259,10988235,12765,0,1726378349,12924.870707899994,64.247814690003,53445.05859768 2024-09-15,05:32:31.000,259,10988188,12845,0,1726378350,12924.971752549995,64.40289555000345,53445.17737872 2024-09-15,05:32:32.000,259,10988210,12805,0,1726378351,12925.07953350999,64.45223945999896,53445.191352960006 2024-09-15,05:32:33.000,259,10988234,12885,0,1726378352,12925.24794126,64.46633771999768,53445.170391600004 2024-09-15,05:32:34.000,259,10988202,12885,0,1726378353,12925.476975799997,64.51568163000047,53445.29615976 2024-09-15,05:32:35.000,259,10988184,12925,0,1726378354,12925.618438309997,64.54387814999791,53445.39397944 2024-09-15,05:32:36.000,259,10988183,12805,0,1726378355,12925.860945469998,64.61436944999878,53445.42891504001 2024-09-15,05:32:37.000,259,10988201,12645,0,1726378356,12925.948517499994,64.63551684000413,53445.51276048 2024-09-15,05:32:38.000,259,10988253,13085,0,1726378357,12926.09671631999,64.74125379000179,53445.5546832 2024-09-15,05:32:39.000,259,10988217,12805,0,1726378358,12926.26512407,64.86813813000481,53445.60359304 2024-09-15,05:32:40.000,259,10988209,12885,0,1726378359,12926.271860379995,65.03026812000462,53445.64551576001 2024-09-15,05:32:41.000,259,10988219,12565,0,1726378360,12926.312278239995,65.19944724000379,53445.70141272 2024-09-15,05:32:42.000,259,10988233,12725,0,1726378361,12926.30554193,65.26993854000466,53445.75730968 2024-09-15,05:32:43.000,259,10988197,12845,0,1726378362,12926.32575086,65.19944724000379,53445.80621952 2024-09-15,05:32:44.000,259,10988254,13125,0,1726378363,12926.42005919999,65.12895594000292,53445.84814224 2024-09-15,05:32:45.000,259,10988198,12965,0,1726378364,12926.44700444,65.14305420000164,53445.84814224 2024-09-15,05:32:46.000,259,10988165,12765,0,1726378365,12926.514367539996,65.2487911499993,53445.89705208 2024-09-15,05:32:47.000,259,10988163,12805,0,1726378366,12926.554785399996,65.38272462000168,53445.94596192 2024-09-15,05:32:48.000,259,10988263,12965,0,1726378367,12926.581730639991,65.53075635000278,53446.029807360006 2024-09-15,05:32:49.000,259,10988219,12805,0,1726378368,12926.494158609996,65.71403373000066,53446.029807360006 2024-09-15,05:32:50.000,259,10988221,12605,0,1726378369,12926.44026812999,65.79157416000089,53446.09269144 2024-09-15,05:32:51.000,259,10988178,12685,0,1726378370,12926.35943240999,65.84796720000304,53446.14160128 2024-09-15,05:32:52.000,259,10988227,12605,0,1726378371,12926.26512407,65.77747590000217,53446.176536880004 2024-09-15,05:32:53.000,259,10988206,12965,0,1726378372,12926.170815729995,65.608296780003,53446.19051112001 2024-09-15,05:32:54.000,259,10988237,12765,0,1726378373,12926.07650738999,65.52370722000342,53446.23243384 2024-09-15,05:32:55.000,259,10988214,12685,0,1726378374,12926.002407979999,65.50255982999806,53446.26038232 2024-09-15,05:32:56.000,259,10988175,12805,0,1726378375,12925.955253809989,65.55895287000021,53446.33025352 2024-09-15,05:32:57.000,259,10988182,12845,0,1726378376,12925.968726429994,65.65764068999852,53446.3232664 2024-09-15,05:32:58.000,259,10988245,12965,0,1726378377,12925.921572259998,65.77747590000217,53446.31627928001 2024-09-15,05:32:59.000,259,10988193,12725,0,1726378378,12925.881154399998,65.79862329000025,53446.35121488 2024-09-15,05:33:00.000,259,10988220,12885,0,1726378379,12925.847472849993,65.78452503000153,53446.295317920005 2024-09-15,05:33:01.000,259,10988231,12805,0,1726378380,12925.840736539998,65.7422302499981,53446.365189120006 2024-09-15,05:33:02.000,259,10988231,12965,0,1726378381,12925.813791299988,65.7422302499981,53446.393137600004 2024-09-15,05:33:03.000,259,10988251,12925,0,1726378382,12925.800318679998,65.76337764000345,53446.35121488 2024-09-15,05:33:04.000,259,10988210,12685,0,1726378383,12925.860945469998,65.72108286000002,53446.40012472 2024-09-15,05:33:05.000,259,10988203,13005,0,1726378384,12925.901363329998,65.6435424299998,53446.414098960006 2024-09-15,05:33:06.000,259,10988220,12685,0,1726378385,12925.854209159988,65.63649330000044,53446.393137600004 2024-09-15,05:33:07.000,259,10988179,12885,0,1726378386,12925.753164510003,65.55895287000021,53446.40711184001 2024-09-15,05:33:08.000,259,10988166,13125,0,1726378387,12925.759900819998,65.52370722000342,53446.393137600004 2024-09-15,05:33:09.000,259,10988192,12925,0,1726378388,12925.692537720002,65.5448546100015,53446.44903456 2024-09-15,05:33:10.000,259,10988181,13125,0,1726378389,12925.564547829992,65.55895287000021,53446.44204744 2024-09-15,05:33:11.000,259,10988192,13125,0,1726378390,12925.483712109992,65.58010025999829,53446.393137600004 2024-09-15,05:33:12.000,259,10988231,12925,0,1726378391,12925.416349009996,65.62944417000108,53446.463008800005 2024-09-15,05:33:13.000,259,10988236,13085,0,1726378392,12925.409612700001,65.62239504000172,53446.49095728 2024-09-15,05:33:14.000,259,10988160,13045,0,1726378393,12925.355722219996,65.58714938999765,53446.4280732 2024-09-15,05:33:15.000,259,10988186,12885,0,1726378394,12925.396140079996,65.6435424299998,53446.48397016001 2024-09-15,05:33:16.000,259,10988209,12765,0,1726378395,12925.497184729997,65.63649330000044,53446.42108608 2024-09-15,05:33:17.000,259,10988196,12725,0,1726378396,12925.564547829992,65.69993547000195,53446.43506032001 2024-09-15,05:33:18.000,259,10988249,12965,0,1726378397,12925.611702000002,65.78452503000153,53446.44903456 2024-09-15,05:33:19.000,259,10988205,13085,0,1726378398,12925.719482959998,65.84796720000304,53446.46999592 2024-09-15,05:33:20.000,259,10988194,12765,0,1726378399,12925.746428199993,65.89731110999855,53446.44204744 2024-09-15,05:33:21.000,259,10988183,12925,0,1726378400,12925.854209159988,65.93255676000263,53446.35820200001 2024-09-15,05:33:22.000,259,10988179,12965,0,1726378401,12925.908099639993,65.93960589000199,53446.37217624 2024-09-15,05:33:23.000,259,10988197,12605,0,1726378402,12925.968726429994,65.9537041500007,53446.37217624 2024-09-15,05:33:24.000,259,10988214,12885,0,1726378403,12925.982199049999,65.91845850000391,53446.3232664 2024-09-15,05:33:25.000,259,10988227,12845,0,1726378404,12926.009144289994,65.89731110999855,53446.344227760004 2024-09-15,05:33:26.000,259,10988199,13005,0,1726378405,12925.995671669989,65.89731110999855,53446.30230504 2024-09-15,05:33:27.000,259,10988186,12765,0,1726378406,12925.968726429994,65.91140937000455,53446.30230504 2024-09-15,05:33:28.000,259,10988215,12645,0,1726378407,12925.982199049999,65.8902619799992,53446.33025352 2024-09-15,05:33:29.000,259,10988209,13085,0,1726378408,12926.03608952999,65.81977067999833,53446.35820200001 2024-09-15,05:33:30.000,259,10988196,12725,0,1726378409,12926.11692524999,65.74927938000474,53446.35820200001 2024-09-15,05:33:31.000,259,10988198,12925,0,1726378410,12926.251651449995,65.66468981999788,53446.31627928001 2024-09-15,05:33:32.000,259,10988207,12725,0,1726378411,12926.42679551,65.61534591000236,53446.28134368 2024-09-15,05:33:33.000,259,10988230,12725,0,1726378412,12926.595203259996,65.59419852000428,53446.28833080001 2024-09-15,05:33:34.000,259,10988241,12965,0,1726378413,12926.702984219992,65.57305112999893,53446.30929216 2024-09-15,05:33:35.000,259,10988236,12725,0,1726378414,12926.958963999998,65.57305112999893,53446.35121488 2024-09-15,05:33:36.000,259,10988232,12805,0,1726378415,12927.080217579998,65.58010025999829,53446.28833080001 2024-09-15,05:33:37.000,259,10988230,12965,0,1726378416,12927.235152709989,65.66468981999788,53446.30230504 2024-09-15,05:33:38.000,259,10988235,12885,0,1726378417,12927.32272474,65.68583721000323,53446.38615048001 2024-09-15,05:33:39.000,259,10988221,12805,0,1726378418,12927.41703307999,65.68583721000323,53446.38615048001 2024-09-15,05:33:40.000,259,10988236,12885,0,1726378419,12927.46418725,65.78452503000153,53446.344227760004 2024-09-15,05:33:41.000,259,10988233,12605,0,1726378420,12927.42376939,65.77747590000217,53446.40012472 2024-09-15,05:33:42.000,259,10988208,12885,0,1726378421,12927.47765986999,65.81272154999897,53446.37217624 2024-09-15,05:33:43.000,259,10988191,12885,0,1726378422,12927.470923559995,65.81272154999897,53446.35820200001 2024-09-15,05:33:44.000,259,10988201,12805,0,1726378423,12927.49786879999,65.78452503000153,53446.45602168001 2024-09-15,05:33:45.000,259,10988215,12965,0,1726378424,12927.51807772999,65.7563285100041,53446.393137600004 2024-09-15,05:33:46.000,259,10988186,12925,0,1726378425,12927.551759279995,65.7069846000013,53446.414098960006 2024-09-15,05:33:47.000,259,10988243,13165,0,1726378426,12927.52481404,65.67878808000387,53446.44903456 2024-09-15,05:33:48.000,259,10988219,12805,0,1726378427,12927.51807772999,65.72813198999938,53446.42108608 2024-09-15,05:33:49.000,259,10988229,12765,0,1726378428,12927.531550349995,65.7422302499981,53446.43506032001 2024-09-15,05:33:50.000,259,10988137,13045,0,1726378429,12927.52481404,65.77042677000281,53446.44204744 2024-09-15,05:33:51.000,259,10988199,12885,0,1726378430,12927.49786879999,65.79862329000025,53446.37217624 2024-09-15,05:33:52.000,259,10988224,12965,0,1726378431,12927.54502297,65.8902619799992,53446.365189120006 2024-09-15,05:33:53.000,259,10988227,12965,0,1726378432,12927.50460511,65.98894980000478,53446.365189120006 2024-09-15,05:33:54.000,259,10988168,12925,0,1726378433,12927.43724200999,66.1017358800018,53446.38615048001 2024-09-15,05:33:55.000,259,10988209,12605,0,1726378434,12927.38335153,66.18632544000138,53446.344227760004 2024-09-15,05:33:56.000,259,10988164,12685,0,1726378435,12927.369878909994,66.24271848000353,53446.37916336 2024-09-15,05:33:57.000,259,10988234,12965,0,1726378436,12927.29577949999,66.29206238999905,53446.295317920005 2024-09-15,05:33:58.000,259,10988248,12965,0,1726378437,12927.282306879999,66.2991115199984,53446.30230504 2024-09-15,05:33:59.000,259,10988244,12805,0,1726378438,12927.282306879999,66.29206238999905,53446.26736944001 2024-09-15,05:34:00.000,259,10988228,12965,0,1726378439,12927.214943779989,66.26386587000161,53446.23942096001 2024-09-15,05:34:01.000,259,10988208,12725,0,1726378440,12927.140844369998,66.24976761000289,53446.176536880004 2024-09-15,05:34:02.000,259,10988227,12885,0,1726378441,12927.080217579998,66.18632544000138,53446.20448536 2024-09-15,05:34:03.000,259,10988237,13085,0,1726378442,12926.999381859998,66.17222718000266,53446.20448536 2024-09-15,05:34:04.000,259,10988227,12845,0,1726378443,12926.952227690002,66.1017358800018,53446.14858840001 2024-09-15,05:34:05.000,259,10988207,13045,0,1726378444,12926.891600900002,66.08058849000372,53446.12063992001 2024-09-15,05:34:06.000,259,10988221,13125,0,1726378445,12926.878128279997,66.11583414000052,53446.13461416 2024-09-15,05:34:07.000,259,10988225,13165,0,1726378446,12926.891600900002,66.1369815299986,53446.078717200005 2024-09-15,05:34:08.000,259,10988261,12685,0,1726378447,12926.932018760002,66.24271848000353,53446.008846000004 2024-09-15,05:34:09.000,259,10988233,12725,0,1726378448,12926.965700309993,66.24976761000289,53445.98788464 2024-09-15,05:34:10.000,259,10988236,12845,0,1726378449,12926.992645550003,66.26386587000161,53446.01583312 2024-09-15,05:34:11.000,259,10988240,12845,0,1726378450,12927.026327099993,66.34140630000184,53446.008846000004 2024-09-15,05:34:12.000,259,10988205,12965,0,1726378451,12927.073481269988,66.39075021000463,53445.9739104 2024-09-15,05:34:13.000,259,10988285,13005,0,1726378452,12927.053272339988,66.36255368999991,53445.9739104 2024-09-15,05:34:14.000,259,10988210,13165,0,1726378453,12927.019590789998,66.34140630000184,53445.959936160005 2024-09-15,05:34:15.000,259,10988243,12805,0,1726378454,12926.898337209997,66.35550456000055,53445.959936160005 2024-09-15,05:34:16.000,259,10988217,13085,0,1726378455,12926.736665769997,66.41894673000206,53445.93198768001 2024-09-15,05:34:17.000,259,10988212,12805,0,1726378456,12926.655830049996,66.39779934000398,53445.9389748 2024-09-15,05:34:18.000,259,10988242,13125,0,1726378457,12926.574994329996,66.36255368999991,53445.94596192 2024-09-15,05:34:19.000,259,10988215,12845,0,1726378458,12926.500894919991,66.1651780500033,53445.80621952 2024-09-15,05:34:20.000,259,10988183,12845,0,1726378459,12926.50763123,65.96075328000006,53445.85512936001 2024-09-15,05:34:21.000,259,10988206,13125,0,1726378460,12926.554785399996,65.68583721000323,53445.84814224 2024-09-15,05:34:22.000,259,10988220,12805,0,1726378461,12926.615412189996,65.5448546100015,53445.82019376 2024-09-15,05:34:23.000,259,10988202,12765,0,1726378462,12926.696247909997,65.5096089600047,53445.792245280005 2024-09-15,05:34:24.000,259,10988243,12725,0,1726378463,12926.716456839997,65.5448546100015,53445.75730968 2024-09-15,05:34:25.000,259,10988207,12925,0,1726378464,12926.770347320002,65.55190374000085,53445.82718088 2024-09-15,05:34:26.000,259,10988224,12765,0,1726378465,12926.878128279997,65.66468981999788,53445.81320664001 2024-09-15,05:34:27.000,259,10988179,12885,0,1726378466,12926.979172929998,65.74927938000474,53445.841155120004 2024-09-15,05:34:28.000,259,10988258,13125,0,1726378467,12927.053272339988,65.7563285100041,53445.76429680001 2024-09-15,05:34:29.000,259,10988227,12885,0,1726378468,12927.080217579998,65.72813198999938,53445.77827104 2024-09-15,05:34:30.000,259,10988181,12925,0,1726378469,12927.066744959993,65.6435424299998,53445.78525816001 2024-09-15,05:34:31.000,259,10988208,12725,0,1726378470,12927.033063409988,65.53780548000213,53445.81320664001 2024-09-15,05:34:32.000,259,10988193,12925,0,1726378471,12926.932018760002,65.46026505000191,53445.792245280005 2024-09-15,05:34:33.000,259,10988216,12805,0,1726378472,12926.891600900002,65.31928245000017,53445.83416800001 2024-09-15,05:34:34.000,259,10988238,12605,0,1726378473,12926.783819939992,65.26993854000466,53445.83416800001 2024-09-15,05:34:35.000,259,10988224,12805,0,1726378474,12926.770347320002,65.26288940999802,53445.78525816001 2024-09-15,05:34:36.000,259,10988220,13005,0,1726378475,12926.716456839997,65.25584027999867,53445.81320664001 2024-09-15,05:34:37.000,259,10988171,12725,0,1726378476,12926.635621119996,65.2487911499993,53445.78525816001 2024-09-15,05:34:38.000,259,10988197,13125,0,1726378477,12926.588466950001,65.25584027999867,53445.77827104 2024-09-15,05:34:39.000,259,10988178,12925,0,1726378478,12926.54804909,65.22764376000123,53445.743335440005 2024-09-15,05:34:40.000,259,10988169,13125,0,1726378479,12926.541312779991,65.150103330001,53445.75032256 2024-09-15,05:34:41.000,259,10988262,12845,0,1726378480,12926.4874223,65.04436638000334,53445.75032256 2024-09-15,05:34:42.000,259,10988245,12925,0,1726378481,12926.494158609996,64.9386294299984,53445.76429680001 2024-09-15,05:34:43.000,259,10988239,12885,0,1726378482,12926.44700444,64.85403986999881,53445.722374080004 2024-09-15,05:34:44.000,259,10988197,12685,0,1726378483,12926.453740749996,64.74125379000179,53445.64551576001 2024-09-15,05:34:45.000,259,10988177,12925,0,1726378484,12926.433531819996,64.62141857999814,53445.68743848001 2024-09-15,05:34:46.000,259,10988220,13085,0,1726378485,12926.44026812999,64.5932220600007,53445.65949 2024-09-15,05:34:47.000,259,10988201,12845,0,1726378486,12926.514367539996,64.56502554000326,53445.673464240004 2024-09-15,05:34:48.000,259,10988207,12765,0,1726378487,12926.615412189996,64.56502554000326,53445.65250288 2024-09-15,05:34:49.000,259,10988237,12605,0,1726378488,12926.709720530002,64.54387814999791,53445.70839984 2024-09-15,05:34:50.000,259,10988227,12965,0,1726378489,12926.837710419997,64.5579764100039,53445.694425600006 2024-09-15,05:34:51.000,259,10988230,12885,0,1726378490,12926.837710419997,64.55092728000454,53445.75032256 2024-09-15,05:34:52.000,259,10988265,12845,0,1726378491,12926.756874699997,64.52977988999919,53445.73634832001 2024-09-15,05:34:53.000,259,10988249,12725,0,1726378492,12926.682775289992,64.51568163000047,53445.75032256 2024-09-15,05:34:54.000,259,10988244,13085,0,1726378493,12926.514367539996,64.46633771999768,53445.77128392 2024-09-15,05:34:55.000,259,10988195,12765,0,1726378494,12926.352696099995,64.38879729000473,53445.83416800001 2024-09-15,05:34:56.000,259,10988187,12685,0,1726378495,12926.17755203999,64.27601121000043,53445.841155120004 2024-09-15,05:34:57.000,259,10988205,12845,0,1726378496,12926.12366156,64.23371643000428,53445.87609072 2024-09-15,05:34:58.000,259,10988218,12805,0,1726378497,12926.029353219994,64.20551990999957,53445.7992324 2024-09-15,05:34:59.000,259,10988203,13005,0,1726378498,12925.948517499994,64.18437252000149,53445.7992324 2024-09-15,05:35:00.000,259,10988210,13085,0,1726378499,12925.820527609998,64.17732339000213,53445.792245280005 2024-09-15,05:35:01.000,259,10988233,12925,0,1726378500,12925.699274029997,64.15617600000405,53445.76429680001 2024-09-15,05:35:02.000,259,10988237,12605,0,1726378501,12925.598229379997,64.17732339000213,53445.82718088 2024-09-15,05:35:03.000,259,10988175,12845,0,1726378502,12925.510657350002,64.17027426000277,53445.84814224 2024-09-15,05:35:04.000,259,10988183,13045,0,1726378503,12925.416349009996,64.1984707800002,53445.7992324 2024-09-15,05:35:05.000,259,10988244,12965,0,1726378504,12925.362458529991,64.19142165000085,53445.82718088 2024-09-15,05:35:06.000,259,10988185,12685,0,1726378505,12925.295095429996,64.17732339000213,53445.77827104 2024-09-15,05:35:07.000,259,10988212,12685,0,1726378506,12925.28835912,64.1984707800002,53445.7992324 2024-09-15,05:35:08.000,259,10988228,13285,0,1726378507,12925.18057815999,64.26191295000172,53445.82718088 2024-09-15,05:35:10.000,259,10988186,13045,0,1726378509,12925.10647875,64.31830599000386,53445.87609072 2024-09-15,05:35:11.000,259,10988249,12765,0,1726378510,12925.07953350999,64.26191295000172,53445.8691036 2024-09-15,05:35:12.000,259,10988202,13205,0,1726378511,12925.02564303,64.23371643000428,53445.88307784001 2024-09-15,05:35:13.000,259,10988222,12725,0,1726378512,12925.08626982,64.17732339000213,53445.862116480006 2024-09-15,05:35:14.000,259,10988191,12765,0,1726378513,12925.10647875,64.16322513000341,53445.90403920001 2024-09-15,05:35:15.000,259,10988217,12525,0,1726378514,12925.09974243999,64.1984707800002,53445.890064960004 2024-09-15,05:35:16.000,259,10988162,12965,0,1726378515,12925.093006129995,64.17732339000213,53445.959936160005 2024-09-15,05:35:17.000,259,10988231,12885,0,1726378516,12925.072797199995,64.22666729999764,53445.96692328 2024-09-15,05:35:18.000,259,10988214,12805,0,1726378517,12924.98522517,64.247814690003,53445.9389748 2024-09-15,05:35:19.000,259,10988200,12965,0,1726378518,12924.884180519999,64.29715859999851,53445.94596192 2024-09-15,05:35:20.000,259,10988180,12925,0,1726378519,12924.796608489989,64.3112568600045,53445.90403920001 2024-09-15,05:35:21.000,259,10988214,13045,0,1726378520,12924.688827529993,64.35355164000066,53445.96692328 2024-09-15,05:35:22.000,259,10988200,12805,0,1726378521,12924.607991809993,64.4451903299996,53446.01583312 2024-09-15,05:35:23.000,259,10988213,13005,0,1726378522,12924.574310259988,64.48043598000368,53445.99487176 2024-09-15,05:35:24.000,259,10988220,12805,0,1726378523,12924.587782879993,64.5579764100039,53445.98089752001 2024-09-15,05:35:25.000,259,10988231,13085,0,1726378524,12924.540628709998,64.61436944999878,53445.98089752001 2024-09-15,05:35:26.000,259,10988216,12885,0,1726378525,12924.533892400003,64.691909879999,53446.01583312 2024-09-15,05:35:27.000,259,10988238,13005,0,1726378526,12924.520419779998,64.74830292000115,53445.95294904001 2024-09-15,05:35:28.000,259,10988206,12965,0,1726378527,12924.513683470002,64.83289248000074,53446.00185888001 2024-09-15,05:35:29.000,259,10988196,12925,0,1726378528,12924.527156089993,64.89633465000225,53445.99487176 2024-09-15,05:35:30.000,259,10988231,12965,0,1726378529,12924.560837639998,64.9527276900044,53445.98788464 2024-09-15,05:35:31.000,259,10988222,12685,0,1726378530,12924.601255499998,64.95977682000375,53446.06474296 2024-09-15,05:35:32.000,259,10988230,12925,0,1726378531,12924.628200739993,64.99502247000055,53446.057755840004 2024-09-15,05:35:33.000,259,10988246,12805,0,1726378532,12924.661882289998,64.98092421000183,53446.078717200005 2024-09-15,05:35:34.000,259,10988237,12645,0,1726378533,12924.655145979988,65.03731725000398,53446.09269144 2024-09-15,05:35:35.000,259,10988247,12965,0,1726378534,12924.601255499998,65.16420158999972,53446.176536880004 2024-09-15,05:35:36.000,259,10988243,13085,0,1726378535,12924.560837639998,65.23469289000059,53446.127627040005 2024-09-15,05:35:37.000,259,10988248,12645,0,1726378536,12924.520419779998,65.35452810000425,53446.176536880004 2024-09-15,05:35:38.000,259,10988224,12925,0,1726378537,12924.560837639998,65.43206853000447,53446.21845960001 2024-09-15,05:35:39.000,259,10988283,13125,0,1726378538,12924.601255499998,65.58010025999829,53446.26736944001 2024-09-15,05:35:40.000,259,10988248,12605,0,1726378539,12924.607991809993,65.67878808000387,53446.27435656 2024-09-15,05:35:41.000,259,10988263,12965,0,1726378540,12924.702300149998,65.77747590000217,53446.3232664 2024-09-15,05:35:42.000,259,10988247,13045,0,1726378541,12924.729245389994,65.81977067999833,53446.35121488 2024-09-15,05:35:43.000,259,10988264,12965,0,1726378542,12924.769663249994,65.93255676000263,53446.40711184001 2024-09-15,05:35:44.000,259,10988241,12605,0,1726378543,12924.870707899994,66.06649022999773,53446.49095728 2024-09-15,05:35:45.000,259,10988202,13045,0,1726378544,12924.92459838,66.10878501000116,53446.50493152001 2024-09-15,05:35:46.000,259,10988275,12765,0,1726378545,12925.032379339995,66.17222718000266,53446.58877696 2024-09-15,05:35:47.000,259,10988288,12805,0,1726378546,12925.16036922999,66.18632544000138,53446.60275120001 2024-09-15,05:35:48.000,259,10988231,12645,0,1726378547,12925.30856805,66.2004237000001,53446.64467392 2024-09-15,05:35:49.000,259,10988259,12925,0,1726378548,12925.423085319992,66.17222718000266,53446.68659664 2024-09-15,05:35:50.000,259,10988257,12845,0,1726378549,12925.557811519997,66.21452195999882,53446.86127464001 2024-09-15,05:35:51.000,259,10988229,12805,0,1726378550,12925.584756759992,66.22862022000481,53446.88922312001 2024-09-15,05:35:52.000,259,10988246,13005,0,1726378551,12925.604965689992,66.17927631000202,53446.92415872 2024-09-15,05:35:53.000,259,10988234,12725,0,1726378552,12925.564547829992,66.2004237000001,53447.00800416001 2024-09-15,05:35:54.000,259,10988243,12845,0,1726378553,12925.503921039992,66.20747282999946,53447.05691400001 2024-09-15,05:35:55.000,259,10988224,12765,0,1726378554,12925.490448420001,66.22862022000481,53447.11979808 2024-09-15,05:35:56.000,259,10988261,12725,0,1726378555,12925.497184729997,66.22157108999818,53447.21761776 2024-09-15,05:35:57.000,259,10988248,12965,0,1726378556,12925.476975799997,66.24271848000353,53447.32242456001 2024-09-15,05:35:58.000,259,10988324,12885,0,1726378557,12925.517393659997,66.29206238999905,53447.399282880004 2024-09-15,05:35:59.000,259,10988248,12925,0,1726378558,12925.530866280002,66.32025891000376,53447.44819272 2024-09-15,05:36:00.000,259,10988248,12845,0,1726378559,12925.564547829992,66.33435717000248,53447.469154080005 2024-09-15,05:36:01.000,259,10988256,12845,0,1726378560,12925.625174619992,66.3132097800044,53447.60190936 2024-09-15,05:36:02.000,259,10988233,13045,0,1726378561,12925.645383549992,66.28501325999969,53447.66479344 2024-09-15,05:36:03.000,259,10988238,13005,0,1726378562,12925.706010339993,66.2991115199984,53447.7206904 2024-09-15,05:36:04.000,259,10988266,12965,0,1726378563,12925.719482959998,66.2991115199984,53447.755626000006 2024-09-15,05:36:05.000,259,10988223,12765,0,1726378564,12925.685801409993,66.32025891000376,53447.79754872001 2024-09-15,05:36:06.000,259,10988224,13045,0,1726378565,12925.672328790002,66.35550456000055,53447.902355520004 2024-09-15,05:36:07.000,259,10988228,12965,0,1726378566,12925.645383549992,66.3484554300012,53447.91632976001 2024-09-15,05:36:08.000,259,10988231,12885,0,1726378567,12925.591493070002,66.37665194999863,53448.01414944001 2024-09-15,05:36:09.000,259,10988222,12805,0,1726378568,12925.578020449997,66.4118976000027,53448.07703352 2024-09-15,05:36:10.000,259,10988258,13005,0,1726378569,12925.618438309997,66.47533977000421,53448.09799488 2024-09-15,05:36:11.000,259,10988258,12805,0,1726378570,12925.598229379997,66.47533977000421,53448.16786608 2024-09-15,05:36:12.000,259,10988213,13005,0,1726378571,12925.564547829992,66.52468367999973,53448.237737280004 2024-09-15,05:36:13.000,259,10988205,13045,0,1726378572,12925.470239490001,66.53173280999908,53448.209788800006 2024-09-15,05:36:14.000,259,10988209,13085,0,1726378573,12925.348985910001,66.63042063000466,53448.307608480005 2024-09-15,05:36:15.000,259,10988200,12685,0,1726378574,12925.18057815999,66.77845235999848,53448.33555696 2024-09-15,05:36:16.000,259,10988258,12885,0,1726378575,12925.05932457999,66.89828757000214,53448.405428160004 2024-09-15,05:36:17.000,259,10988208,12805,0,1726378576,12925.0054341,66.95468061000429,53448.3844668 2024-09-15,05:36:18.000,259,10988192,12965,0,1726378577,12924.97848885999,66.97582800000237,53448.4892736 2024-09-15,05:36:19.000,259,10988227,12765,0,1726378578,12925.01890671999,67.0040245199998,53448.51023496 2024-09-15,05:36:20.000,259,10988250,12805,0,1726378579,12925.08626982,67.1027123399981,53448.58709328001 2024-09-15,05:36:21.000,259,10988227,12965,0,1726378580,12925.09974243999,67.12385973000346,53448.5591448 2024-09-15,05:36:22.000,259,10988253,12845,0,1726378581,12925.153632919995,67.15910538000026,53448.67792584 2024-09-15,05:36:23.000,259,10988244,12845,0,1726378582,12925.16036922999,67.24369493999984,53448.63600312001 2024-09-15,05:36:24.000,259,10988216,13045,0,1726378583,12925.14016029999,67.33533362999879,53448.81766824 2024-09-15,05:36:25.000,259,10988238,12605,0,1726378584,12925.18731447,67.3987758000003,53448.83164248001 2024-09-15,05:36:26.000,259,10988226,12965,0,1726378585,12925.20078708999,67.44107058000372,53448.880552320006 2024-09-15,05:36:27.000,259,10988248,12885,0,1726378586,12925.22099601999,67.44107058000372,53448.929462160006 2024-09-15,05:36:28.000,259,10988239,12765,0,1726378587,12925.16710554,67.45516884000244,53448.99234624 2024-09-15,05:36:29.000,259,10988232,12925,0,1726378588,12925.12668768,67.42697231999773,53449.0831788 2024-09-15,05:36:30.000,259,10988215,12885,0,1726378589,12925.012170409995,67.53975840000203,53449.15305 2024-09-15,05:36:31.000,259,10988212,12805,0,1726378590,12924.85723527999,67.64549534999969,53449.2229212 2024-09-15,05:36:32.000,259,10988254,12965,0,1726378591,12924.702300149998,67.75123230000463,53449.25785680001 2024-09-15,05:36:33.000,259,10988255,12685,0,1726378592,12924.493474540002,67.82172359999822,53449.32074088 2024-09-15,05:36:34.000,259,10988223,12885,0,1726378593,12924.304857859992,67.9204114200038,53449.33471512001 2024-09-15,05:36:35.000,259,10988223,12965,0,1726378594,12924.203813209991,68.02614837000147,53449.35567648001 2024-09-15,05:36:36.000,259,10988276,12685,0,1726378595,12923.954569739995,68.15303271000448,53449.45349616001 2024-09-15,05:36:37.000,259,10988249,12765,0,1726378596,12923.78616199,68.20237662,53449.47445752001 2024-09-15,05:36:38.000,259,10988256,13165,0,1726378597,12923.536918519989,68.3010644399983,53449.530354480004 2024-09-15,05:36:39.000,259,10988289,12845,0,1726378598,12923.388719699993,68.39975226000388,53449.530354480004 2024-09-15,05:36:40.000,259,10988251,12925,0,1726378599,12923.186630399992,68.40680139000324,53449.58625144 2024-09-15,05:36:41.000,259,10988237,12805,0,1726378600,12923.072113130002,68.50548921000154,53449.61419992 2024-09-15,05:36:42.000,259,10988260,13045,0,1726378601,12922.896969069996,68.58302964000177,53449.62817416 2024-09-15,05:36:43.000,259,10988204,12565,0,1726378602,12922.735297629995,68.70286484999815,53449.649135520005 2024-09-15,05:36:44.000,259,10988243,12965,0,1726378603,12922.614044049995,68.7592578900003,53449.58625144 2024-09-15,05:36:45.000,259,10988247,12725,0,1726378604,12922.432163679994,68.83679832000053,53449.6072128 2024-09-15,05:36:46.000,259,10988275,12685,0,1726378605,12922.344591649999,68.86499483999796,53449.65612264 2024-09-15,05:36:47.000,259,10988237,12805,0,1726378606,12922.203129139998,68.92843700999947,53449.59323856001 2024-09-15,05:36:48.000,259,10988165,12685,0,1726378607,12922.054930320002,69.07646874000056,53449.649135520005 2024-09-15,05:36:49.000,259,10988228,12805,0,1726378608,12921.974094600002,69.18220568999823,53449.68407112 2024-09-15,05:36:50.000,259,10988213,12925,0,1726378609,12921.846104709992,69.33728654999868,53449.66310976 2024-09-15,05:36:51.000,259,10988220,13045,0,1726378610,12921.724851129991,69.45007263000298,53449.719006720006 2024-09-15,05:36:52.000,259,10988251,12885,0,1726378611,12921.644015409991,69.60515349000343,53449.72599384 2024-09-15,05:36:53.000,259,10988227,13045,0,1726378612,12921.516025519995,69.75318522000453,53449.72599384 2024-09-15,05:36:54.000,259,10988215,12685,0,1726378613,12921.46887135,69.91531521000434,53449.767916560006 2024-09-15,05:36:55.000,259,10988255,12965,0,1726378614,12921.44192610999,70.07744520000415,53449.865736240004 2024-09-15,05:36:56.000,259,10988242,12685,0,1726378615,12921.414980869995,70.26072258000204,53449.816826400005 2024-09-15,05:36:57.000,259,10988246,13045,0,1726378616,12921.48908028,70.40170518000377,53449.87272336 2024-09-15,05:36:58.000,259,10988218,12885,0,1726378617,12921.475607659995,70.6131790799991,53449.87971048001 2024-09-15,05:36:59.000,259,10988217,13085,0,1726378618,12921.52949814,70.74711255000148,53449.90067184 2024-09-15,05:37:00.000,259,10988259,12885,0,1726378619,12921.52276182999,70.95858645000408,53449.97054304 2024-09-15,05:37:01.000,259,10988242,13285,0,1726378620,12921.48234396999,71.15596209000068,53450.02644000001 2024-09-15,05:37:02.000,259,10988239,13125,0,1726378621,12921.40150824999,71.31104295000114,53450.0613756 2024-09-15,05:37:03.000,259,10988207,12565,0,1726378622,12921.30046359999,71.49432032999903,53450.11028544 2024-09-15,05:37:04.000,259,10988209,12965,0,1726378623,12921.246573119999,71.64235206000012,53450.152208160005 2024-09-15,05:37:05.000,259,10988230,12845,0,1726378624,12921.145528469999,71.7762855300025,53450.25701496 2024-09-15,05:37:06.000,259,10988224,12725,0,1726378625,12921.098374299989,71.90316986999824,53450.3059248 2024-09-15,05:37:07.000,259,10988265,12685,0,1726378626,12921.051220129993,72.06529985999805,53450.38278312001 2024-09-15,05:37:08.000,259,10988214,12965,0,1726378627,12920.997329649988,72.19923333000042,53450.43169296001 2024-09-15,05:37:09.000,259,10988251,12725,0,1726378628,12920.889548689993,72.29087201999937,53450.54348688 2024-09-15,05:37:10.000,259,10988231,12765,0,1726378629,12920.815449280002,72.41070723000303,53450.61335808 2024-09-15,05:37:11.000,259,10988236,13285,0,1726378630,12920.748086179992,72.49529679000261,53450.6203452 2024-09-15,05:37:12.000,259,10988232,12805,0,1726378631,12920.714404630002,72.62923025999771,53450.71816488001 2024-09-15,05:37:13.000,259,10988259,12965,0,1726378632,12920.680723079997,72.76316373000009,53450.80899744 2024-09-15,05:37:14.000,259,10988199,12925,0,1726378633,12920.660514149997,72.90414633000182,53450.83694592 2024-09-15,05:37:15.000,259,10988281,12965,0,1726378634,12920.647041529992,73.0380798000042,53450.892842880006 2024-09-15,05:37:16.000,259,10988255,12605,0,1726378635,12920.606623669992,73.20020979000401,53451.03258528001 2024-09-15,05:37:17.000,259,10988263,12965,0,1726378636,12920.525787949991,73.33414325999911,53451.10245648001 2024-09-15,05:37:18.000,259,10988310,12845,0,1726378637,12920.492106400001,73.51742064000427,53451.22123752001 2024-09-15,05:37:19.000,259,10988260,12845,0,1726378638,12920.47189747,73.6936488900028,53451.24219888 2024-09-15,05:37:20.000,259,10988243,12965,0,1726378639,12920.41127068,73.83463149000454,53451.31905720001 2024-09-15,05:37:21.000,259,10988257,12805,0,1726378640,12920.444952229991,74.0390562600005,53451.41687688001 2024-09-15,05:37:22.000,259,10988262,12725,0,1726378641,12920.519051639996,74.1870879900016,53451.51469656001 2024-09-15,05:37:23.000,259,10988212,13085,0,1726378642,12920.606623669992,74.41970928000228,53451.591554880004 2024-09-15,05:37:24.000,259,10988286,12805,0,1726378643,12920.714404630002,74.62413404999825,53451.72431016001 2024-09-15,05:37:25.000,259,10988240,12845,0,1726378644,12920.801976659997,74.7933131700047,53451.71732304 2024-09-15,05:37:26.000,259,10988254,12765,0,1726378645,12920.882812379998,74.98363968000194,53451.85007832001 2024-09-15,05:37:27.000,259,10988262,12965,0,1726378646,12920.909757619993,75.06118011000217,53451.90597528 2024-09-15,05:37:28.000,259,10988199,12765,0,1726378647,12920.936702859988,75.20921184000326,53451.996807840005 2024-09-15,05:37:29.000,259,10988266,12925,0,1726378648,12920.929966549993,75.32199792000029,53452.07366616 2024-09-15,05:37:30.000,259,10988249,12845,0,1726378649,12920.869339759993,75.4841279100001,53452.13655024001 2024-09-15,05:37:31.000,259,10988250,13125,0,1726378650,12920.862603449998,75.61101225000311,53452.26930552 2024-09-15,05:37:32.000,259,10988325,12925,0,1726378651,12920.849130829993,75.75904398000421,53452.31821536 2024-09-15,05:37:33.000,259,10988256,12805,0,1726378652,12920.801976659997,75.85773180000251,53452.40206080001 2024-09-15,05:37:34.000,259,10988220,12885,0,1726378653,12920.822185589997,76.0057635300036,53452.47891912 2024-09-15,05:37:35.000,259,10988239,12885,0,1726378654,12920.815449280002,76.12559873999999,53452.548790320005 2024-09-15,05:37:36.000,259,10988223,13125,0,1726378655,12920.849130829993,76.252483080003,53452.68853272001 2024-09-15,05:37:37.000,259,10988268,12965,0,1726378656,12920.929966549993,76.3864165499981,53452.74442968 2024-09-15,05:37:38.000,259,10988243,13045,0,1726378657,12920.943439169998,76.54149740999856,53452.80032664 2024-09-15,05:37:39.000,259,10988250,13045,0,1726378658,12921.031011199993,76.69657826999901,53452.933081920004 2024-09-15,05:37:40.000,259,10988263,12765,0,1726378659,12921.105110609999,76.8093643500033,53453.00994024 2024-09-15,05:37:41.000,259,10988234,13005,0,1726378660,12921.165737399999,76.96444521000376,53453.09378568001 2024-09-15,05:37:42.000,259,10988256,12925,0,1726378661,12921.246573119999,77.12657520000357,53453.15666976 2024-09-15,05:37:43.000,259,10988233,12805,0,1726378662,12921.23983680999,77.28870519000338,53453.18461824 2024-09-15,05:37:44.000,259,10988242,12845,0,1726378663,12921.185946329999,77.37329475000297,53453.268463680004 2024-09-15,05:37:45.000,259,10988238,13125,0,1726378664,12921.145528469999,77.54247387000214,53453.35929624001 2024-09-15,05:37:46.000,259,10988261,12845,0,1726378665,12921.057956439989,77.67640734000452,53453.457115920006 2024-09-15,05:37:47.000,259,10988223,12925,0,1726378666,12920.970384409993,77.84558646000369,53453.506025760005 2024-09-15,05:37:48.000,259,10988228,12965,0,1726378667,12920.882812379998,77.97951992999879,53453.54096136 2024-09-15,05:37:49.000,259,10988185,12885,0,1726378668,12920.822185589997,78.08525688000373,53453.61781968001 2024-09-15,05:37:50.000,259,10988233,13085,0,1726378669,12920.768295109992,78.20509209000011,53453.6597424 2024-09-15,05:37:51.000,259,10988223,12805,0,1726378670,12920.673986770002,78.34607469000184,53453.76454920001 2024-09-15,05:37:52.000,259,10988223,13165,0,1726378671,12920.620096289997,78.46590989999822,53453.82743328 2024-09-15,05:37:53.000,259,10988242,12965,0,1726378672,12920.586414739992,78.61394162999932,53453.84839464 2024-09-15,05:37:54.000,259,10988245,12925,0,1726378673,12920.505579019991,78.72672771000362,53453.91826584 2024-09-15,05:37:55.000,259,10988219,12965,0,1726378674,12920.418006989996,78.9100050900015,53453.939227200004 2024-09-15,05:37:56.000,259,10988266,13005,0,1726378675,12920.34390757999,79.08623334000004,53453.960188560006 2024-09-15,05:37:57.000,259,10988252,12925,0,1726378676,12920.215917689995,79.24836332999985,53454.044034 2024-09-15,05:37:58.000,259,10988231,12805,0,1726378677,12920.12160934999,79.41049331999966,53454.06499536 2024-09-15,05:37:59.000,259,10988287,12605,0,1726378678,12919.993619459994,79.59377070000482,53454.13486656 2024-09-15,05:38:00.000,259,10988210,12925,0,1726378679,12919.879102189989,79.79819547000079,53454.14884080001 2024-09-15,05:38:01.000,259,10988194,12965,0,1726378680,12919.811739089993,79.99557111000468,53454.239673359996 2024-09-15,05:38:02.000,259,10988278,12725,0,1726378681,12919.744375989998,80.20704501,53454.26063472 2024-09-15,05:38:03.000,259,10988269,12725,0,1726378682,12919.751112299993,80.39737152000453,53454.26762184001 2024-09-15,05:38:04.000,259,10988211,12965,0,1726378683,12919.771321229993,80.5524523799977,53454.30255744 2024-09-15,05:38:05.000,259,10988225,13125,0,1726378684,12919.798266469988,80.73572976000287,53454.30255744 2024-09-15,05:38:06.000,259,10988215,12965,0,1726378685,12919.737639679988,80.90490888000204,53454.36544152001 2024-09-15,05:38:07.000,259,10988241,12565,0,1726378686,12919.609649789993,81.07408800000121,53454.35146728 2024-09-15,05:38:08.000,259,10988212,12965,0,1726378687,12919.522077759997,81.28556190000381,53454.42133848 2024-09-15,05:38:09.000,259,10988250,12965,0,1726378688,12919.441242039997,81.45474102000298,53454.37242864 2024-09-15,05:38:10.000,259,10988238,12805,0,1726378689,12919.421033109997,81.60277275000408,53454.38640288001 2024-09-15,05:38:11.000,259,10988222,12925,0,1726378690,12919.340197389996,81.75785361000453,53454.37242864 2024-09-15,05:38:12.000,259,10988266,12765,0,1726378691,12919.245889049991,81.88473795000027,53454.35146728 2024-09-15,05:38:13.000,259,10988282,12805,0,1726378692,12919.225680119991,82.03276968000137,53454.37242864 2024-09-15,05:38:14.000,259,10988247,12725,0,1726378693,12919.11116285,82.16670315000374,53454.33749304001 2024-09-15,05:38:15.000,259,10988236,12965,0,1726378694,12919.057272369995,82.3217840100042,53454.344480160005 2024-09-15,05:38:16.000,259,10988229,12885,0,1726378695,12918.94949141,82.46981573999801,53454.344480160005 2024-09-15,05:38:17.000,259,10988240,13005,0,1726378696,12918.915809859995,82.62489659999846,53454.3235188 2024-09-15,05:38:18.000,259,10988212,12765,0,1726378697,12918.86865569,82.79407572000491,53454.295570320006 2024-09-15,05:38:19.000,259,10988192,12845,0,1726378698,12918.78108365999,82.96325484000408,53454.225699120005 2024-09-15,05:38:20.000,259,10988202,12525,0,1726378699,12918.740665799989,83.10423743999854,53454.21871200001 2024-09-15,05:38:21.000,259,10988247,12765,0,1726378700,12918.646357459998,83.21702352000284,53454.176789280005 2024-09-15,05:38:22.000,259,10988237,13125,0,1726378701,12918.605939599998,83.29456395000307,53454.14884080001 2024-09-15,05:38:23.000,259,10988267,12965,0,1726378702,12918.471213399993,83.39325177000137,53454.08595672 2024-09-15,05:38:24.000,259,10988213,13165,0,1726378703,12918.390377679993,83.52013611000439,53454.07896960001 2024-09-15,05:38:25.000,259,10988222,12805,0,1726378704,12918.296069340002,83.63292219000141,53454.08595672 2024-09-15,05:38:26.000,259,10988260,12765,0,1726378705,12918.161343139996,83.72456088000035,53454.07198248001 2024-09-15,05:38:27.000,259,10988209,12965,0,1726378706,12918.067034799991,83.85849435000273,53453.96717568 2024-09-15,05:38:28.000,259,10988210,12725,0,1726378707,12917.95251753,83.97128042999975,53453.96717568 2024-09-15,05:38:29.000,259,10988185,12765,0,1726378708,12917.88515442999,84.16160694000428,53453.92525296 2024-09-15,05:38:30.000,259,10988165,12925,0,1726378709,12917.82452763999,84.2743930200013,53453.91127872001 2024-09-15,05:38:31.000,259,10988223,12965,0,1726378710,12917.777373469995,84.38012996999896,53453.86236888001 2024-09-15,05:38:32.000,259,10988259,13085,0,1726378711,12917.68306512999,84.4858669200039,53453.83442040001 2024-09-15,05:38:33.000,259,10988206,12845,0,1726378712,12917.595493099994,84.61275125999964,53453.869356 2024-09-15,05:38:34.000,259,10988163,13085,0,1726378713,12917.555075239994,84.68324256000051,53453.84839464 2024-09-15,05:38:35.000,259,10988192,13045,0,1726378714,12917.528129999999,84.80307777000417,53453.81345904001 2024-09-15,05:38:36.000,259,10988201,12765,0,1726378715,12917.454030589994,84.92291298000055,53453.74358784001 2024-09-15,05:38:37.000,259,10988206,13005,0,1726378716,12917.373194869993,85.03569906000484,53453.68070376 2024-09-15,05:38:38.000,259,10988245,12685,0,1726378717,12917.346249629998,85.20487818000402,53453.68769088 2024-09-15,05:38:39.000,259,10988219,12725,0,1726378718,12917.272150219993,85.34586077999847,53453.63878104 2024-09-15,05:38:40.000,259,10988188,12685,0,1726378719,12917.204787119997,85.52208903000428,53453.52 2024-09-15,05:38:41.000,259,10988211,12725,0,1726378720,12917.117215090002,85.64897337000002,53453.58288408 2024-09-15,05:38:42.000,259,10988197,12845,0,1726378721,12916.942071029996,85.8463490100039,53453.554935600005 2024-09-15,05:38:43.000,259,10988216,12445,0,1726378722,12916.79387221,86.01552813000308,53453.51301288 2024-09-15,05:38:44.000,259,10988178,12765,0,1726378723,12916.60525552999,86.17060899000353,53453.436154560004 2024-09-15,05:38:45.000,259,10988219,12765,0,1726378724,12916.457056709995,86.36093550000078,53453.39423184 2024-09-15,05:38:46.000,259,10988215,12725,0,1726378725,12916.221285859989,86.55831114000466,53453.31038640001 2024-09-15,05:38:47.000,259,10988211,12765,0,1726378726,12916.046141799998,86.75568678000127,53453.31038640001 2024-09-15,05:38:48.000,259,10988250,12845,0,1726378727,12915.823843569997,86.88962025000365,53453.19859248 2024-09-15,05:38:49.000,259,10988187,12885,0,1726378728,12915.55439117,87.08699589000025,53453.07981144 2024-09-15,05:38:50.000,259,10988206,13085,0,1726378729,12915.338829249995,87.25617500999942,53453.02391448001 2024-09-15,05:38:51.000,259,10988214,12685,0,1726378730,12915.14347625999,87.4253541299986,53452.954043280006 2024-09-15,05:38:52.000,259,10988226,12765,0,1726378731,12914.941386959988,87.6015823800044,53452.91212056 2024-09-15,05:38:53.000,259,10988236,12805,0,1726378732,12914.685407179997,87.78485976000229,53452.765391040004 2024-09-15,05:38:54.000,259,10988209,12725,0,1726378733,12914.490054189991,87.96108801000082,53452.72346832 2024-09-15,05:38:55.000,259,10988240,12605,0,1726378734,12914.32838274999,88.12321800000063,53452.66058424001 2024-09-15,05:38:56.000,259,10988226,12765,0,1726378735,12914.16671130999,88.33469190000324,53452.52782896 2024-09-15,05:38:57.000,259,10988190,13045,0,1726378736,12914.03198511,88.51796928000113,53452.40206080001 2024-09-15,05:38:58.000,259,10988234,12965,0,1726378737,12913.877049979994,88.70124665999901,53452.332189600005 2024-09-15,05:38:59.000,259,10988200,12925,0,1726378738,12913.782741639989,88.8986223000029,53452.24135704 2024-09-15,05:39:00.000,259,10988226,13085,0,1726378739,12913.567179719998,89.01140837999992,53452.18546008001 2024-09-15,05:39:01.000,259,10988214,12845,0,1726378740,12913.425717209997,89.1453418500023,53452.08764040001 2024-09-15,05:39:02.000,259,10988184,13125,0,1726378741,12913.358354110002,89.27222618999804,53452.01776920001 2024-09-15,05:39:03.000,259,10988163,12965,0,1726378742,12913.223627909996,89.38501227000233,53451.89898816001 2024-09-15,05:39:04.000,259,10988267,12765,0,1726378743,12913.10911063999,89.52599487000407,53451.91994952001 2024-09-15,05:39:05.000,259,10988245,12685,0,1726378744,12913.021538609995,89.63878095000109,53451.83610408 2024-09-15,05:39:06.000,259,10988297,12965,0,1726378745,12912.93396658,89.8009109400009,53451.72431016001 2024-09-15,05:39:07.000,259,10988220,12925,0,1726378746,12912.85313086,89.97713918999943,53451.72431016001 2024-09-15,05:39:08.000,259,10988169,12965,0,1726378747,12912.76555882999,90.1604165700046,53451.64046472 2024-09-15,05:39:09.000,259,10988249,12805,0,1726378748,12912.651041559999,90.32959569000377,53451.52168368 2024-09-15,05:39:10.000,259,10988223,13045,0,1726378749,12912.543260599989,90.5410695899991,53451.51469656001 2024-09-15,05:39:11.000,259,10988243,12605,0,1726378750,12912.408534399998,90.69615044999955,53451.47976096 2024-09-15,05:39:12.000,259,10988257,12965,0,1726378751,12912.287280819997,90.90057522000279,53451.41687688001 2024-09-15,05:39:13.000,259,10988223,12925,0,1726378752,12912.159290930002,91.12614738000411,53451.36796704001 2024-09-15,05:39:14.000,259,10988191,12885,0,1726378753,12912.091927829992,91.43630909999774,53451.34700568001 2024-09-15,05:39:15.000,259,10988211,12805,0,1726378754,12912.071718899992,91.64778300000035,53451.31905720001 2024-09-15,05:39:16.000,259,10988244,12725,0,1726378755,12912.078455210001,91.88040429000102,53451.256173120004 2024-09-15,05:39:17.000,259,10988231,13085,0,1726378756,12912.071718899992,92.14122209999914,53451.24918600001 2024-09-15,05:39:18.000,259,10988226,13045,0,1726378757,12912.004355799996,92.41613817000325,53451.19328904 2024-09-15,05:39:19.000,259,10988223,12885,0,1726378758,12911.950465319991,92.62056293999922,53451.12341784 2024-09-15,05:39:20.000,259,10988229,13085,0,1726378759,12911.91004745999,92.81088945000374,53451.16534056 2024-09-15,05:39:21.000,259,10988253,12525,0,1726378760,12911.78879387999,93.02236334999907,53451.10245648001 2024-09-15,05:39:22.000,259,10988240,13045,0,1726378761,12911.70795815999,93.18449333999888,53451.08149512001 2024-09-15,05:39:23.000,259,10988207,12845,0,1726378762,12911.559759339994,93.38891811000212,53451.06752088 2024-09-15,05:39:24.000,259,10988240,13125,0,1726378763,12911.46545099999,93.59334287999809,53451.02559816 2024-09-15,05:39:25.000,259,10988222,12965,0,1726378764,12911.384615279989,93.81891503999941,53450.98367544001 2024-09-15,05:39:26.000,259,10988224,12845,0,1726378765,12911.236416459993,94.07268371999817,53450.93476560001 2024-09-15,05:39:27.000,259,10988158,13045,0,1726378766,12911.142108120002,94.29120675000013,53450.81598456001 2024-09-15,05:39:28.000,259,10988202,12925,0,1726378767,12910.993909299992,94.50972978000209,53450.78803608 2024-09-15,05:39:29.000,259,10988209,12885,0,1726378768,12910.899600960001,94.76349846000085,53450.76707472001 2024-09-15,05:39:30.000,259,10988192,12965,0,1726378769,12910.798556310001,94.94677583999874,53450.71816488001 2024-09-15,05:39:31.000,259,10988215,12765,0,1726378770,12910.744665829996,95.20759365000413,53450.66925504 2024-09-15,05:39:32.000,259,10988260,12765,0,1726378771,12910.65035748999,95.40496929000074,53450.59938384001 2024-09-15,05:39:33.000,259,10988252,12925,0,1726378772,12910.58973069999,95.63759058000142,53450.57143536 2024-09-15,05:39:34.000,259,10988181,12885,0,1726378773,12910.52910390999,95.83496621999802,53450.46662856 2024-09-15,05:39:35.000,259,10988189,12925,0,1726378774,12910.481949739995,96.0675875099987,53450.47361568 2024-09-15,05:39:36.000,259,10988220,12765,0,1726378775,12910.4550045,96.30020879999938,53450.417718720004 2024-09-15,05:39:37.000,259,10988255,12845,0,1726378776,12910.4550045,96.5257809600007,53450.29195056001 2024-09-15,05:39:38.000,259,10988235,13085,0,1726378777,12910.46847711999,96.7372548600033,53450.319899040005 2024-09-15,05:39:39.000,259,10988195,13165,0,1726378778,12910.502158669995,96.97692528000334,53450.27797632 2024-09-15,05:39:40.000,259,10988223,12925,0,1726378779,12910.49542236,97.16020266000123,53450.15919528 2024-09-15,05:39:41.000,259,10988208,12805,0,1726378780,12910.542576529995,97.3787256900032,53450.18015664 2024-09-15,05:39:42.000,259,10988250,12805,0,1726378781,12910.53584022,97.56905220000044,53450.1312468 2024-09-15,05:39:43.000,259,10988270,13005,0,1726378782,12910.63014855999,97.75232957999833,53450.1312468 2024-09-15,05:39:44.000,259,10988191,13045,0,1726378783,12910.65035748999,97.88626305000071,53450.11727256 2024-09-15,05:39:45.000,259,10988227,13125,0,1726378784,12910.724456899996,98.04134391000116,53450.11028544 2024-09-15,05:39:46.000,259,10988209,12885,0,1726378785,12910.764874759996,98.16822825000418,53450.1312468 2024-09-15,05:39:47.000,259,10988217,12925,0,1726378786,12910.798556310001,98.3444565000027,53450.14522104001 2024-09-15,05:39:48.000,259,10988185,12645,0,1726378787,12910.818765240001,98.57707779000339,53450.11028544 2024-09-15,05:39:49.000,259,10988204,12605,0,1726378788,12910.825501549996,98.76035517000128,53450.15919528 2024-09-15,05:39:50.000,259,10988242,12765,0,1726378789,12910.872655719992,98.9365834199998,53450.13823392 2024-09-15,05:39:51.000,259,10988228,12725,0,1726378790,12910.926546199997,99.09166428000026,53450.152208160005 2024-09-15,05:39:52.000,259,10988228,12925,0,1726378791,12910.966964059997,99.27494165999815,53450.1661824 2024-09-15,05:39:53.000,259,10988234,12765,0,1726378792,12910.919809890001,99.4441207800046,53450.19413088001 2024-09-15,05:39:54.000,259,10988209,13045,0,1726378793,12910.946755129997,99.66969293999864,53450.21509224001 2024-09-15,05:39:55.000,259,10988190,13085,0,1726378794,12910.946755129997,99.8529703200038,53450.201118000004 2024-09-15,05:39:56.000,259,10988208,12805,0,1726378795,12910.933282509992,100.07854247999785,53450.19413088001 2024-09-15,05:39:57.000,259,10988261,13085,0,1726378796,12910.966964059997,100.2336233399983,53450.2360536 2024-09-15,05:39:58.000,259,10988217,12925,0,1726378797,12910.960227750002,100.41690072000347,53450.18714376 2024-09-15,05:39:59.000,259,10988195,12605,0,1726378798,12911.020854540002,100.55788331999793,53450.201118000004 2024-09-15,05:40:00.000,259,10988235,12605,0,1726378799,12911.108426569997,100.74116070000309,53450.20810512 2024-09-15,05:40:01.000,259,10988214,13085,0,1726378800,12911.175789669993,100.94558546999906,53450.222079360006 2024-09-15,05:40:02.000,259,10988188,12525,0,1726378801,12911.337461109993,101.16410850000102,53450.1661824 2024-09-15,05:40:03.000,259,10988240,12925,0,1726378802,12911.478923619994,101.38968066000234,53450.2360536 2024-09-15,05:40:04.000,259,10988212,12885,0,1726378803,12911.68774922999,101.58000716999959,53450.28496344 2024-09-15,05:40:05.000,259,10988231,12685,0,1726378804,12911.84942066999,101.79853020000155,53450.319899040005 2024-09-15,05:40:06.000,259,10988236,12525,0,1726378805,12912.044773659996,101.94656193000264,53450.375796 2024-09-15,05:40:07.000,259,10988195,12685,0,1726378806,12912.280544510002,102.1368884399999,53450.438680080006 2024-09-15,05:40:08.000,259,10988264,13085,0,1726378807,12912.462424879988,102.3483623400025,53450.47361568 2024-09-15,05:40:09.000,259,10988250,12845,0,1726378808,12912.637568939994,102.58803276000253,53450.47361568 2024-09-15,05:40:10.000,259,10988168,12765,0,1726378809,12912.87333979,102.76426101000106,53450.57842248001 2024-09-15,05:40:11.000,259,10988219,12605,0,1726378810,12913.082165399996,102.97573491000367,53450.62733232001 2024-09-15,05:40:12.000,259,10988220,12965,0,1726378811,12913.270782079991,103.10966837999877,53450.66925504 2024-09-15,05:40:13.000,259,10988197,12805,0,1726378812,12913.385299349997,103.2506509800005,53450.71816488001 2024-09-15,05:40:14.000,259,10988249,12925,0,1726378813,12913.506552929997,103.46917401000246,53450.78803608 2024-09-15,05:40:15.000,259,10988178,12925,0,1726378814,12913.587388649998,103.66654964999907,53450.85092016 2024-09-15,05:40:16.000,259,10988195,13085,0,1726378815,12913.762532709989,103.79343399000209,53450.920791360004 2024-09-15,05:40:17.000,259,10988262,13085,0,1726378816,12913.897258909994,103.94851485000254,53451.01861104 2024-09-15,05:40:18.000,259,10988235,12605,0,1726378817,12914.079139279995,104.08949745000427,53451.05354664001 2024-09-15,05:40:19.000,259,10988208,12765,0,1726378818,12914.220601789995,104.20933266000065,53451.10245648001 2024-09-15,05:40:20.000,259,10988224,12925,0,1726378819,12914.39574585,104.33621700000367,53451.24918600001 2024-09-15,05:40:21.000,259,10988212,12965,0,1726378820,12914.543944669997,104.43490482000198,53451.27014736001 2024-09-15,05:40:22.000,259,10988193,12885,0,1726378821,12914.719088730002,104.57588742000371,53451.34001856 2024-09-15,05:40:23.000,259,10988293,12765,0,1726378822,12914.840342310003,104.68867350000073,53451.40988976 2024-09-15,05:40:24.000,259,10988250,13085,0,1726378823,12914.968332199998,104.8578526199999,53451.4587996 2024-09-15,05:40:25.000,259,10988190,12765,0,1726378824,12915.177157809994,104.99178609000228,53451.51469656001 2024-09-15,05:40:26.000,259,10988212,12965,0,1726378825,12915.379247109995,105.2173582500036,53451.612516240006 2024-09-15,05:40:27.000,259,10988252,13005,0,1726378826,12915.628490579991,105.37243911000405,53451.65443896001 2024-09-15,05:40:28.000,259,10988237,13125,0,1726378827,12915.897942980002,105.53456910000386,53451.72431016001 2024-09-15,05:40:29.000,259,10988197,12965,0,1726378828,12916.194340619993,105.64030605000153,53451.78719424 2024-09-15,05:40:30.000,259,10988210,13285,0,1726378829,12916.44358408999,105.80243604000134,53451.878026800005 2024-09-15,05:40:31.000,259,10988157,12805,0,1726378830,12916.68609124999,105.94341864000307,53451.947898000006 2024-09-15,05:40:32.000,259,10988176,13045,0,1726378831,12916.881444239996,106.07735210999817,53451.9828336 2024-09-15,05:40:33.000,259,10988248,12845,0,1726378832,12917.022906749997,106.28177688000142,53452.06667904001 2024-09-15,05:40:34.000,259,10988210,13165,0,1726378833,12917.218259740002,106.45095600000059,53452.115588880006 2024-09-15,05:40:35.000,259,10988185,12525,0,1726378834,12917.332777009993,106.62013511999976,53452.18546008001 2024-09-15,05:40:36.000,259,10988197,13005,0,1726378835,12917.514657379994,106.75406859000213,53452.29026688 2024-09-15,05:40:37.000,259,10988281,12805,0,1726378836,12917.635910959994,106.91619858000195,53452.36013808 2024-09-15,05:40:38.000,259,10988241,12925,0,1726378837,12917.79084609,107.11357421999855,53452.381099440005 2024-09-15,05:40:39.000,259,10988245,12845,0,1726378838,12917.95251753,107.31094986000244,53452.4369964 2024-09-15,05:40:40.000,259,10988251,12885,0,1726378839,12918.05356218,107.46603072000289,53452.54180320001 2024-09-15,05:40:41.000,259,10988175,12605,0,1726378840,12918.168079449992,107.57176767000055,53452.56975168001 2024-09-15,05:40:42.000,259,10988199,12845,0,1726378841,12918.221969929997,107.75504504999844,53452.61167440001 2024-09-15,05:40:43.000,259,10988216,12605,0,1726378842,12918.323014579997,107.89602765000018,53452.70949408001 2024-09-15,05:40:44.000,259,10988217,12925,0,1726378843,12918.410586609993,108.03701025000191,53452.77237816 2024-09-15,05:40:45.000,259,10988204,12885,0,1726378844,12918.605939599998,108.20618937000108,53452.84224936 2024-09-15,05:40:46.000,259,10988168,12925,0,1726378845,12918.767611039999,108.32602458000474,53452.91910768 2024-09-15,05:40:47.000,259,10988214,13045,0,1726378846,12918.98317295999,108.4317615300024,53452.96801752 2024-09-15,05:40:48.000,259,10988207,13005,0,1726378847,12919.17178964,108.55864586999814,53453.03788872 2024-09-15,05:40:49.000,259,10988211,12805,0,1726378848,12919.380615249996,108.69257934000052,53453.11474704001 2024-09-15,05:40:50.000,259,10988202,12805,0,1726378849,12919.535550380002,108.79831628999818,53453.19859248 2024-09-15,05:40:51.000,259,10988200,12725,0,1726378850,12919.784793849998,108.960446279998,53453.19859248 2024-09-15,05:40:52.000,259,10988218,12605,0,1726378851,12920.013828389994,109.10142887999973,53453.25448944 2024-09-15,05:40:53.000,259,10988159,12605,0,1726378852,12920.30348971999,109.1719201800006,53453.345322 2024-09-15,05:40:54.000,259,10988252,13125,0,1726378853,12920.593151050001,109.31290278000233,53453.436154560004 2024-09-15,05:40:55.000,259,10988194,12925,0,1726378854,12920.909757619993,109.41159060000064,53453.49903864001 2024-09-15,05:40:56.000,259,10988215,13205,0,1726378855,12921.152264779994,109.59486797999853,53453.57589696001 2024-09-15,05:40:57.000,259,10988219,13045,0,1726378856,12921.42845349,109.72175232000154,53453.59685832001 2024-09-15,05:40:58.000,259,10988264,12685,0,1726378857,12921.704642199991,109.88388231000135,53453.68769088 2024-09-15,05:40:59.000,259,10988207,12685,0,1726378858,12922.001039839997,110.03896317000181,53453.80647192 2024-09-15,05:41:00.000,259,10988278,12805,0,1726378859,12922.142502349998,110.13765099000011,53453.85538176 2024-09-15,05:41:01.000,259,10988224,12725,0,1726378860,12922.290701169994,110.17994577000354,53453.939227200004 2024-09-15,05:41:02.000,259,10988237,12605,0,1726378861,12922.432163679994,110.29273185000056,53454.01608552 2024-09-15,05:41:03.000,259,10988235,12765,0,1726378862,12922.56688988,110.45486184000038,53453.98114992001 2024-09-15,05:41:04.000,259,10988230,12805,0,1726378863,12922.68140714999,110.63813921999827,53454.106918080004 2024-09-15,05:41:05.000,259,10988245,13005,0,1726378864,12922.72856132,110.84961312000087,53454.16281504 2024-09-15,05:41:06.000,259,10988210,12965,0,1726378865,12922.76224286999,111.03289049999876,53454.176789280005 2024-09-15,05:41:07.000,259,10988213,12725,0,1726378866,12922.755506559995,111.13157832000434,53454.19775064001 2024-09-15,05:41:08.000,259,10988246,12925,0,1726378867,12922.715088699995,111.237315270002,53454.26063472 2024-09-15,05:41:09.000,259,10988200,12765,0,1726378868,12922.62078035999,111.37829787000373,53454.274608960004 2024-09-15,05:41:10.000,259,10988222,12685,0,1726378869,12922.51973570999,111.45583830000396,53454.30255744 2024-09-15,05:41:11.000,259,10988213,12605,0,1726378870,12922.39848212999,111.49813308000012,53454.35146728 2024-09-15,05:41:12.000,259,10988223,12765,0,1726378871,12922.250283309993,111.56157525000162,53454.344480160005 2024-09-15,05:41:13.000,259,10988195,12965,0,1726378872,12922.021248769997,111.681410459998,53454.35146728 2024-09-15,05:41:14.000,259,10988272,12765,0,1726378873,12921.879786259997,111.80829480000102,53454.37242864 2024-09-15,05:41:15.000,259,10988176,13045,0,1726378874,12921.61033386,111.86468784000317,53454.35146728 2024-09-15,05:41:16.000,259,10988237,12885,0,1726378875,12921.42171717999,111.9774739200002,53454.31653168001 2024-09-15,05:41:17.000,259,10988224,12685,0,1726378876,12921.26678205,112.03386696000234,53454.23268624 2024-09-15,05:41:18.000,259,10988235,12925,0,1726378877,12921.105110609999,112.0761617399985,53454.19775064001 2024-09-15,05:41:19.000,259,10988205,12885,0,1726378878,12921.024274889998,112.14665303999936,53454.14884080001 2024-09-15,05:41:20.000,259,10988255,12925,0,1726378879,12920.909757619993,112.22419346999959,53454.127879440006 2024-09-15,05:41:21.000,259,10988245,12845,0,1726378880,12920.828921899993,112.27353738000238,53454.07896960001 2024-09-15,05:41:22.000,259,10988238,12685,0,1726378881,12920.748086179992,112.3863234599994,53454.00211128001 2024-09-15,05:41:23.000,259,10988247,12965,0,1726378882,12920.707668319992,112.4356673700022,53453.960188560006 2024-09-15,05:41:24.000,259,10988229,12765,0,1726378883,12920.640305219997,112.57664997000393,53453.92525296 2024-09-15,05:41:25.000,259,10988284,13125,0,1726378884,12920.687459389992,112.65419040000415,53453.84839464 2024-09-15,05:41:26.000,259,10988226,12885,0,1726378885,12920.694195700002,112.83041865000268,53453.82743328 2024-09-15,05:41:27.000,259,10988241,12765,0,1726378886,12920.727877249992,112.95025385999907,53453.82044616 2024-09-15,05:41:28.000,259,10988288,12805,0,1726378887,12920.768295109992,113.11943297999824,53453.81345904001 2024-09-15,05:41:29.000,259,10988176,12805,0,1726378888,12920.801976659997,113.26746470999933,53453.70166512 2024-09-15,05:41:30.000,259,10988215,12765,0,1726378889,12920.808712969992,113.4507420900045,53453.68769088 2024-09-15,05:41:31.000,259,10988214,12965,0,1726378890,12920.842394519997,113.59172468999896,53453.69467800001 2024-09-15,05:41:32.000,259,10988239,12645,0,1726378891,12920.862603449998,113.73270729000069,53453.71563936001 2024-09-15,05:41:33.000,259,10988222,12845,0,1726378892,12920.815449280002,113.84549336999771,53453.64576816001 2024-09-15,05:41:34.000,259,10988205,12765,0,1726378893,12920.775031420002,114.00057422999816,53453.68769088 2024-09-15,05:41:35.000,259,10988216,12965,0,1726378894,12920.734613560002,114.17680248000397,53453.64576816001 2024-09-15,05:41:36.000,259,10988198,13045,0,1726378895,12920.647041529992,114.289588560001,53453.63878104 2024-09-15,05:41:37.000,259,10988216,12925,0,1726378896,12920.599887359997,114.46581680999952,53453.65275528 2024-09-15,05:41:38.000,259,10988241,12965,0,1726378897,12920.606623669992,114.59270115000254,53453.61083256 2024-09-15,05:41:39.000,259,10988190,12965,0,1726378898,12920.653777840002,114.70548722999956,53453.673716640005 2024-09-15,05:41:40.000,259,10988253,13045,0,1726378899,12920.620096289997,114.87466634999873,53453.624806800006 2024-09-15,05:41:41.000,259,10988200,13125,0,1726378900,12920.532524260001,114.98745243000303,53453.63878104 2024-09-15,05:41:42.000,259,10988265,13005,0,1726378901,12920.377589129996,115.10728763999941,53453.6597424 2024-09-15,05:41:43.000,259,10988258,12885,0,1726378902,12920.236126619995,115.24827024000115,53453.603845440004 2024-09-15,05:41:44.000,259,10988215,12885,0,1726378903,12920.08119148999,115.42449848999968,53453.61083256 2024-09-15,05:41:45.000,259,10988245,12765,0,1726378904,12920.027301009999,115.59367760999885,53453.63878104 2024-09-15,05:41:46.000,259,10988220,12965,0,1726378905,12919.899311119989,115.70646369000315,53453.61083256 2024-09-15,05:41:47.000,259,10988264,12685,0,1726378906,12919.730903369993,115.85449542000424,53453.61781968001 2024-09-15,05:41:48.000,259,10988214,12965,0,1726378907,12919.609649789993,116.0095762800047,53453.58288408 2024-09-15,05:41:49.000,259,10988244,12605,0,1726378908,12919.387351559992,116.13646062000043,53453.59685832001 2024-09-15,05:41:50.000,259,10988218,12845,0,1726378909,12919.239152739996,116.26334496000345,53453.56890984001 2024-09-15,05:41:51.000,259,10988211,12925,0,1726378910,12919.09095392,116.3549836500024,53453.49205152 2024-09-15,05:41:52.000,259,10988239,12965,0,1726378911,12919.00338188999,116.43957321000198,53453.49205152 2024-09-15,05:41:53.000,259,10988223,12805,0,1726378912,12918.94275509999,116.54531015999964,53453.46410304 2024-09-15,05:41:54.000,259,10988205,12845,0,1726378913,12918.82823783,116.6017032000018,53453.44314168 2024-09-15,05:41:55.000,259,10988272,12685,0,1726378914,12918.767611039999,116.69334189000074,53453.4151932 2024-09-15,05:41:56.000,259,10988231,12845,0,1726378915,12918.659830079989,116.77088232000096,53453.35929624001 2024-09-15,05:41:57.000,259,10988213,12885,0,1726378916,12918.565521739998,116.86957013999927,53453.345322 2024-09-15,05:41:58.000,259,10988222,12925,0,1726378917,12918.498158640003,116.91891405000206,53453.36628336 2024-09-15,05:41:59.000,259,10988262,12965,0,1726378918,12918.437531850002,116.97530709000421,53453.25448944 2024-09-15,05:42:00.000,259,10988248,13005,0,1726378919,12918.437531850002,117.0457983899978,53453.26147656001 2024-09-15,05:42:01.000,259,10988269,12925,0,1726378920,12918.538576499988,117.06694578000315,53453.22654096 2024-09-15,05:42:02.000,259,10988266,12845,0,1726378921,12918.605939599998,117.12333881999803,53453.22654096 2024-09-15,05:42:03.000,259,10988258,12645,0,1726378922,12918.659830079989,117.23612490000232,53453.1357084 2024-09-15,05:42:04.000,259,10988202,12765,0,1726378923,12918.700247939989,117.34891097999935,53453.14269552001 2024-09-15,05:42:05.000,259,10988274,13005,0,1726378924,12918.747402109999,117.44054966999829,53453.12872128 2024-09-15,05:42:06.000,259,10988251,12805,0,1726378925,12918.78108365999,117.52513922999788,53453.14968264 2024-09-15,05:42:07.000,259,10988203,13125,0,1726378926,12918.92254616999,117.63087618000282,53453.17763112 2024-09-15,05:42:08.000,259,10988206,13125,0,1726378927,12919.016854509995,117.69431835000432,53453.17763112 2024-09-15,05:42:09.000,259,10988240,12925,0,1726378928,12919.10442653999,117.79300617000263,53453.19859248 2024-09-15,05:42:10.000,259,10988235,12765,0,1726378929,12919.11116285,117.84235007999814,53453.19160536001 2024-09-15,05:42:11.000,259,10988234,12765,0,1726378930,12919.18526225999,117.97628355000052,53453.19859248 2024-09-15,05:42:12.000,259,10988229,12965,0,1726378931,12919.23241643,118.12431528000161,53453.2754508 2024-09-15,05:42:13.000,259,10988241,13005,0,1726378932,12919.293043220001,118.23005222999927,53453.2754508 2024-09-15,05:42:14.000,259,10988231,12725,0,1726378933,12919.326724769991,118.27939614000206,53453.31038640001 2024-09-15,05:42:15.000,259,10988231,12885,0,1726378934,12919.380615249996,118.33578918000421,53453.28243792001 2024-09-15,05:42:16.000,259,10988262,12765,0,1726378935,12919.373878940001,118.39218221999909,53453.31038640001 2024-09-15,05:42:17.000,259,10988228,12805,0,1726378936,12919.326724769991,118.49791917000402,53453.36628336 2024-09-15,05:42:18.000,259,10988251,12845,0,1726378937,12919.286306909991,118.64595089999784,53453.338334880005 2024-09-15,05:42:19.000,259,10988278,13005,0,1726378938,12919.198734879996,118.72349132999807,53453.387244720005 2024-09-15,05:42:20.000,259,10988228,12885,0,1726378939,12919.06400867999,118.85037567000109,53453.46410304 2024-09-15,05:42:21.000,259,10988277,12965,0,1726378940,12918.936018789995,119.0125056600009,53453.44314168 2024-09-15,05:42:22.000,259,10988219,13085,0,1726378941,12918.774347349994,119.16758652000135,53453.4850644 2024-09-15,05:42:23.000,259,10988191,12925,0,1726378942,12918.565521739998,119.30151999000373,53453.49205152 2024-09-15,05:42:24.000,259,10988222,12925,0,1726378943,12918.430795539993,119.40725694000139,53453.457115920006 2024-09-15,05:42:25.000,259,10988232,13165,0,1726378944,12918.282596719997,119.44250258999818,53453.47807728001 2024-09-15,05:42:26.000,259,10988214,12805,0,1726378945,12918.100716349996,119.49184650000097,53453.49903864001 2024-09-15,05:42:27.000,259,10988202,12605,0,1726378946,12918.006408009991,119.40020781000203,53453.56192272 2024-09-15,05:42:28.000,259,10988228,12845,0,1726378947,12917.84473656999,119.36496215999796,53453.506025760005 2024-09-15,05:42:29.000,259,10988229,12965,0,1726378948,12917.70327405999,119.34381476999988,53453.54794848001 2024-09-15,05:42:30.000,259,10988213,12925,0,1726378949,12917.568547859999,119.37906042000395,53453.554935600005 2024-09-15,05:42:31.000,259,10988251,12965,0,1726378950,12917.528129999999,119.4706991100029,53453.54096136 2024-09-15,05:42:32.000,259,10988236,12885,0,1726378951,12917.413612729993,119.54119041000376,53453.4850644 2024-09-15,05:42:33.000,259,10988230,12845,0,1726378952,12917.373194869993,119.63987823000207,53453.53397424 2024-09-15,05:42:34.000,259,10988242,13085,0,1726378953,12917.366458559998,119.70332040000358,53453.54794848001 2024-09-15,05:42:35.000,259,10988247,12925,0,1726378954,12917.326040699998,119.74561517999973,53453.54096136 2024-09-15,05:42:36.000,259,10988272,12925,0,1726378955,12917.251941289993,119.75266430999909,53453.4850644 2024-09-15,05:42:37.000,259,10988200,12805,0,1726378956,12917.144160329997,119.75971343999845,53453.554935600005 2024-09-15,05:42:38.000,259,10988184,12645,0,1726378957,12917.070060919992,119.83020473999932,53453.506025760005 2024-09-15,05:42:39.000,259,10988208,12605,0,1726378958,12917.029643059992,119.82315560999996,53453.49205152 2024-09-15,05:42:40.000,259,10988188,13165,0,1726378959,12916.908389479991,119.88659778000147,53453.47807728001 2024-09-15,05:42:41.000,259,10988207,12885,0,1726378960,12916.807344829991,119.87249952000275,53453.457115920006 2024-09-15,05:42:42.000,259,10988235,13005,0,1726378961,12916.67261863,119.95708908000233,53453.457115920006 2024-09-15,05:42:43.000,259,10988187,12605,0,1726378962,12916.50421087999,120.07692428999871,53453.45012880001 2024-09-15,05:42:44.000,259,10988210,12965,0,1726378963,12916.36274836999,120.06282603,53453.506025760005 2024-09-15,05:42:45.000,259,10988233,12605,0,1726378964,12916.180867999989,120.1262682000015,53453.457115920006 2024-09-15,05:42:46.000,259,10988232,12805,0,1726378965,12916.005723939998,120.16856297999766,53453.45012880001 2024-09-15,05:42:47.000,259,10988256,12925,0,1726378966,12915.830579879992,120.1756121100043,53453.47109016 2024-09-15,05:42:48.000,259,10988243,12765,0,1726378967,12915.675644750001,120.20380863000173,53453.42916744001 2024-09-15,05:42:49.000,259,10988222,13045,0,1726378968,12915.54765485999,120.23200514999917,53453.39423184 2024-09-15,05:42:50.000,259,10988220,12765,0,1726378969,12915.41292866,120.28134906000196,53453.436154560004 2024-09-15,05:42:51.000,259,10988252,12965,0,1726378970,12915.28493876999,120.3095455799994,53453.38025760001 2024-09-15,05:42:52.000,259,10988231,12845,0,1726378971,12915.156948879994,120.3095455799994,53453.4151932 2024-09-15,05:42:53.000,259,10988192,12885,0,1726378972,12915.022222679989,120.36593862000154,53453.35230912 2024-09-15,05:42:54.000,259,10988241,13125,0,1726378973,12914.840342310003,120.38003688000026,53453.268463680004 2024-09-15,05:42:55.000,259,10988200,13165,0,1726378974,12914.712352419992,120.46462643999985,53453.24051520001 2024-09-15,05:42:56.000,259,10988263,12965,0,1726378975,12914.624780389997,120.50692122000328,53453.289425040006 2024-09-15,05:42:57.000,259,10988272,12805,0,1726378976,12914.516999430001,120.57036339000479,53453.31737352 2024-09-15,05:42:58.000,259,10988176,13005,0,1726378977,12914.39574585,120.60560904000158,53453.2055796 2024-09-15,05:42:59.000,259,10988226,12925,0,1726378978,12914.220601789995,120.71134598999924,53453.19859248 2024-09-15,05:43:00.000,259,10988181,12925,0,1726378979,12914.07240297,120.75364077000268,53453.21256672001 2024-09-15,05:43:01.000,259,10988264,12805,0,1726378980,12913.863577359989,120.79593554999883,53453.21256672001 2024-09-15,05:43:02.000,259,10988207,12885,0,1726378981,12913.708642229998,120.79593554999883,53453.16365688001 2024-09-15,05:43:03.000,259,10988198,13045,0,1726378982,12913.472871379992,120.82413207000354,53453.19160536001 2024-09-15,05:43:04.000,259,10988218,13125,0,1726378983,12913.439189830002,120.84527946000162,53453.21256672001 2024-09-15,05:43:05.000,259,10988238,13125,0,1726378984,12913.418980900002,120.83823033000226,53453.170644000005 2024-09-15,05:43:06.000,259,10988236,13005,0,1726378985,12913.338145180001,120.90872163000313,53453.121734160006 2024-09-15,05:43:07.000,259,10988251,12965,0,1726378986,12913.378563040002,120.90872163000313,53453.14968264 2024-09-15,05:43:08.000,259,10988240,12925,0,1726378987,12913.338145180001,120.93691815000057,53453.12872128 2024-09-15,05:43:09.000,259,10988246,12645,0,1726378988,12913.385299349997,120.979212930004,53453.14269552001 2024-09-15,05:43:10.000,259,10988226,13045,0,1726378989,12913.425717209997,121.04970423000486,53453.1357084 2024-09-15,05:43:11.000,259,10988223,12885,0,1726378990,12913.499816620002,121.08494988000166,53453.19160536001 2024-09-15,05:43:12.000,259,10988265,12525,0,1726378991,12913.499816620002,121.0779007500023,53453.21256672001 2024-09-15,05:43:13.000,259,10988228,12765,0,1726378992,12913.432453519992,121.05675336000422,53453.23352808001 2024-09-15,05:43:14.000,259,10988260,12605,0,1726378993,12913.331408869992,120.99331119000271,53453.2754508 2024-09-15,05:43:15.000,259,10988253,12925,0,1726378994,12913.169737429991,120.965114669998,53453.2754508 2024-09-15,05:43:16.000,259,10988231,12925,0,1726378995,12913.05522016,120.979212930004,53453.33134776001 2024-09-15,05:43:17.000,259,10988230,12925,0,1726378996,12913.0148023,120.98626206000336,53453.40121896001 2024-09-15,05:43:18.000,259,10988209,12925,0,1726378997,12912.91375765,120.99331119000271,53453.40121896001 2024-09-15,05:43:19.000,259,10988269,12645,0,1726378998,12912.85313086,121.00036032000207,53453.387244720005 2024-09-15,05:43:20.000,259,10988251,12965,0,1726378999,12912.80597668999,121.00036032000207,53453.42218032 2024-09-15,05:43:21.000,259,10988246,13005,0,1726379000,12912.799240379994,120.97216380000464,53453.52698712001 2024-09-15,05:43:22.000,259,10988267,12805,0,1726379001,12912.80597668999,120.94396727999992,53453.54794848001 2024-09-15,05:43:23.000,259,10988248,12725,0,1726379002,12912.78576775999,120.93691815000057,53453.61781968001 2024-09-15,05:43:24.000,259,10988234,12885,0,1726379003,12912.74534989999,120.90167250000377,53453.673716640005 2024-09-15,05:43:25.000,259,10988291,12885,0,1726379004,12912.758822519994,120.8664268499997,53453.7296136 2024-09-15,05:43:26.000,259,10988263,12885,0,1726379005,12912.758822519994,120.8664268499997,53453.76454920001 2024-09-15,05:43:27.000,259,10988254,12765,0,1726379006,12912.779031449994,120.83823033000226,53453.85538176 2024-09-15,05:43:28.000,259,10988218,12925,0,1726379007,12912.76555882999,120.90167250000377,53453.88333024001 2024-09-15,05:43:29.000,259,10988288,12765,0,1726379008,12912.76555882999,120.8311812000029,53453.939227200004 2024-09-15,05:43:30.000,259,10988254,12805,0,1726379009,12912.86660347999,120.82413207000354,53454.009098400005 2024-09-15,05:43:31.000,259,10988268,13085,0,1726379010,12912.859867169995,120.83823033000226,53454.044034 2024-09-15,05:43:32.000,259,10988272,12685,0,1726379011,12912.87333979,120.88052510999842,53454.03704688 2024-09-15,05:43:33.000,259,10988192,12605,0,1726379012,12912.84639454999,120.91577076000249,53454.14884080001 2024-09-15,05:43:34.000,259,10988255,13125,0,1726379013,12912.84639454999,120.9298690200012,53454.21172488 2024-09-15,05:43:35.000,259,10988262,12925,0,1726379014,12912.839658239995,120.90872163000313,53454.295570320006 2024-09-15,05:43:36.000,259,10988252,12925,0,1726379015,12912.758822519994,120.88052510999842,53454.33749304001 2024-09-15,05:43:37.000,259,10988243,12965,0,1726379016,12912.799240379994,120.85937772000034,53454.4283256 2024-09-15,05:43:38.000,259,10988228,12965,0,1726379017,12912.77229514,120.88757423999778,53454.51915816 2024-09-15,05:43:39.000,259,10988277,12805,0,1726379018,12912.78576775999,120.89462337000441,53454.561080880005 2024-09-15,05:43:40.000,259,10988252,12845,0,1726379019,12912.839658239995,120.979212930004,53454.609990720004 2024-09-15,05:43:41.000,259,10988230,12845,0,1726379020,12912.812713,121.02150771000015,53454.66588768 2024-09-15,05:43:42.000,259,10988285,12645,0,1726379021,12912.77229514,121.02150771000015,53454.728771760005 2024-09-15,05:43:43.000,259,10988216,12965,0,1726379022,12912.75208621,121.06380249000358,53454.8126172 2024-09-15,05:43:44.000,259,10988240,12885,0,1726379023,12912.617360009994,121.14134292000381,53454.86152704 2024-09-15,05:43:45.000,259,10988297,12885,0,1726379024,12912.496106429993,121.18363769999996,53454.91742400001 2024-09-15,05:43:46.000,259,10988242,12765,0,1726379025,12912.455688569993,121.24707987000147,53454.97332096 2024-09-15,05:43:47.000,259,10988297,12885,0,1726379026,12912.347907609997,121.24707987000147,53455.064153520005 2024-09-15,05:43:48.000,259,10988241,12965,0,1726379027,12912.260335580002,121.3246203000017,53455.134024720006 2024-09-15,05:43:49.000,259,10988291,13045,0,1726379028,12912.159290930002,121.38101334000385,53455.17594744001 2024-09-15,05:43:50.000,259,10988226,12805,0,1726379029,12912.004355799996,121.3880624700032,53455.25280576001 2024-09-15,05:43:51.000,259,10988262,12685,0,1726379030,12911.862893289996,121.42330812,53455.29472848001 2024-09-15,05:43:52.000,259,10988229,12925,0,1726379031,12911.7349034,121.41625899000064,53455.35761256 2024-09-15,05:43:53.000,259,10988302,13125,0,1726379032,12911.60691350999,121.41625899000064,53455.4065224 2024-09-15,05:43:54.000,259,10988284,13005,0,1726379033,12911.492396239999,121.42330812,53455.44145800001 2024-09-15,05:43:55.000,259,10988251,12765,0,1726379034,12911.404824209989,121.44445550999808,53455.49735496 2024-09-15,05:43:56.000,259,10988251,12765,0,1726379035,12911.303779559988,121.44445550999808,53455.5462648 2024-09-15,05:43:57.000,259,10988221,12925,0,1726379036,12911.263361699988,121.43035724999936,53455.57421328 2024-09-15,05:43:58.000,259,10988248,12685,0,1726379037,12911.243152769988,121.45855377000407,53455.65805872001 2024-09-15,05:43:59.000,259,10988211,12645,0,1726379038,12911.276834319993,121.51494680999895,53455.70696856001 2024-09-15,05:44:00.000,259,10988238,12845,0,1726379039,12911.377878969994,121.47265203000279,53455.734917040005 2024-09-15,05:44:01.000,259,10988190,12805,0,1726379040,12911.472187309999,121.47265203000279,53455.83972384 2024-09-15,05:44:02.000,259,10988224,12805,0,1726379041,12911.64733136999,121.50789767999959,53455.83972384 2024-09-15,05:44:03.000,259,10988245,12725,0,1726379042,12911.79553019,121.62773289000324,53455.90959504 2024-09-15,05:44:04.000,259,10988285,12765,0,1726379043,12911.95720163,121.66297854000004,53455.97946624 2024-09-15,05:44:05.000,259,10988262,12685,0,1726379044,12912.159290930002,121.74051897000027,53456.119208640004 2024-09-15,05:44:06.000,259,10988275,12885,0,1726379045,12912.361380230002,121.77576462000434,53456.20305408 2024-09-15,05:44:07.000,259,10988224,12965,0,1726379046,12912.610623699999,121.82510852999985,53456.286899520004 2024-09-15,05:44:08.000,259,10988188,12765,0,1726379047,12912.80597668999,121.88855070000136,53456.39170632 2024-09-15,05:44:09.000,259,10988270,12925,0,1726379048,12912.99459337,121.93084548000479,53456.53144872 2024-09-15,05:44:10.000,259,10988226,12765,0,1726379049,12913.13605588,122.00838590999774,53456.643242640006 2024-09-15,05:44:11.000,259,10988244,12725,0,1726379050,12913.277518390001,122.10707373000332,53456.75503656 2024-09-15,05:44:12.000,259,10988245,12925,0,1726379051,12913.371826729992,122.21281068000098,53456.8738176 2024-09-15,05:44:13.000,259,10988232,13045,0,1726379052,12913.392035659992,122.30444936999993,53456.957663040004 2024-09-15,05:44:14.000,259,10988243,12885,0,1726379053,12913.398771970002,122.339695020004,53457.174263760004 2024-09-15,05:44:15.000,259,10988253,12925,0,1726379054,12913.432453519992,122.40313718999823,53457.293044800004 2024-09-15,05:44:16.000,259,10988239,12845,0,1726379055,12913.425717209997,122.45953023000038,53457.45374856001 2024-09-15,05:44:17.000,259,10988221,12765,0,1726379056,12913.439189830002,122.54411978999997,53457.530606880006 2024-09-15,05:44:18.000,259,10988268,12885,0,1726379057,12913.351617799992,122.6498567400049,53457.61445232 2024-09-15,05:44:19.000,259,10988247,12485,0,1726379058,12913.250573149991,122.69920065000042,53457.747207600005 2024-09-15,05:44:20.000,259,10988255,12605,0,1726379059,12913.13605588,122.79788846999872,53457.845027280004 2024-09-15,05:44:21.000,259,10988238,12605,0,1726379060,12912.95417551,122.84018325000216,53457.94284696 2024-09-15,05:44:22.000,259,10988227,13085,0,1726379061,12912.75208621,122.91772368000238,53458.00573104001 2024-09-15,05:44:23.000,259,10988224,12605,0,1726379062,12912.536524289993,122.96001845999854,53458.10355072001 2024-09-15,05:44:24.000,259,10988228,12765,0,1726379063,12912.347907609997,122.98821498000325,53458.20835752 2024-09-15,05:44:25.000,259,10988217,13245,0,1726379064,12912.186236169997,123.00231324000197,53458.20835752 2024-09-15,05:44:26.000,259,10988265,12925,0,1726379065,12912.017828420001,123.03755888999876,53458.35508704 2024-09-15,05:44:27.000,259,10988203,12925,0,1726379066,12911.883102219996,123.11509931999899,53458.33412568 2024-09-15,05:44:28.000,259,10988207,12765,0,1726379067,12911.80900280999,123.15739410000242,53458.45989384001 2024-09-15,05:44:29.000,259,10988220,12845,0,1726379068,12911.71469447,123.1432958400037,53458.47386808 2024-09-15,05:44:30.000,259,10988207,13125,0,1726379069,12911.66754029999,123.17149236000114,53458.54373928 2024-09-15,05:44:31.000,259,10988175,12765,0,1726379070,12911.52607778999,123.20673800999793,53458.62758472001 2024-09-15,05:44:32.000,259,10988225,12885,0,1726379071,12911.458714689994,123.16444323000178,53458.64155896 2024-09-15,05:44:33.000,259,10988201,12965,0,1726379072,12911.323988489989,123.09395193000091,53458.683481680004 2024-09-15,05:44:34.000,259,10988209,12765,0,1726379073,12911.155580739993,123.07280454000283,53458.76732712 2024-09-15,05:44:35.000,259,10988214,12885,0,1726379074,12911.081481330002,123.06575541000348,53458.76732712 2024-09-15,05:44:36.000,259,10988239,13045,0,1726379075,12911.034327159992,123.05165715000476,53458.78130136 2024-09-15,05:44:37.000,259,10988197,12725,0,1726379076,12910.966964059997,123.02346063000005,53458.94899224 2024-09-15,05:44:38.000,259,10988221,13005,0,1726379077,12910.845710479996,122.99526411000261,53458.96296648001 2024-09-15,05:44:39.000,259,10988197,12965,0,1726379078,12910.75813845,122.95296932999918,53458.95597936 2024-09-15,05:44:40.000,259,10988191,12965,0,1726379079,12910.58973069999,122.95296932999918,53459.018863440004 2024-09-15,05:44:41.000,259,10988215,12885,0,1726379080,12910.401114019995,122.92477281000174,53459.13065736001 2024-09-15,05:44:42.000,259,10988188,12725,0,1726379081,12910.172079479999,122.85428151000087,53459.09572176 2024-09-15,05:44:43.000,259,10988259,12845,0,1726379082,12909.963253870003,122.79083933999937,53459.17258008 2024-09-15,05:44:44.000,259,10988200,12845,0,1726379083,12909.727483019997,122.74149543000385,53459.20052856001 2024-09-15,05:44:45.000,259,10988190,13125,0,1726379084,12909.53886634,122.57231631000468,53459.17258008 2024-09-15,05:44:46.000,259,10988227,12765,0,1726379085,12909.363722279995,122.52297240000189,53459.22847704001 2024-09-15,05:44:47.000,259,10988241,12845,0,1726379086,12909.16836928999,122.4736284899991,53459.22148992 2024-09-15,05:44:48.000,259,10988229,13005,0,1726379087,12908.952807369998,122.3749406700008,53459.29834824001 2024-09-15,05:44:49.000,259,10988166,12845,0,1726379088,12908.811344859998,122.35379328000272,53459.354245200004 2024-09-15,05:44:50.000,259,10988178,12845,0,1726379089,12908.683354970002,122.29740024000057,53459.40315504 2024-09-15,05:44:51.000,259,10988212,12725,0,1726379090,12908.541892460002,122.26215459000377,53459.375206560006 2024-09-15,05:44:52.000,259,10988192,12885,0,1726379091,12908.420638880001,122.26920372000313,53459.424116400005 2024-09-15,05:44:53.000,259,10988262,12885,0,1726379092,12908.285912679996,122.29035111000121,53459.459052 2024-09-15,05:44:54.000,259,10988224,12885,0,1726379093,12908.11750493,122.31149849999929,53459.46603912001 2024-09-15,05:44:55.000,259,10988193,12765,0,1726379094,12907.92888824999,122.33264589000464,53459.5289232 2024-09-15,05:44:56.000,259,10988247,12965,0,1726379095,12907.753744189999,122.35379328000272,53459.58482016001 2024-09-15,05:44:57.000,259,10988209,12965,0,1726379096,12907.571863819998,122.36084241000208,53459.57783304 2024-09-15,05:44:58.000,259,10988275,12685,0,1726379097,12907.403456070002,122.34674415000336,53459.640717120004 2024-09-15,05:44:59.000,259,10988189,12685,0,1726379098,12907.268729869997,122.31854762999865,53459.62674288 2024-09-15,05:45:00.000,259,10988205,12925,0,1726379099,12907.167685219996,122.42428458000359,53459.661678480006 2024-09-15,05:45:01.000,259,10988224,12765,0,1726379100,12907.093585809991,122.42428458000359,53459.7734724 2024-09-15,05:45:02.000,259,10988144,12845,0,1726379101,12907.01275008999,122.48772674999782,53459.81539512 2024-09-15,05:45:03.000,259,10988234,13205,0,1726379102,12906.965595919995,122.5864145700034,53459.81539512 2024-09-15,05:45:04.000,259,10988188,12685,0,1726379103,12906.95212329999,122.6216602200002,53459.857317840004 2024-09-15,05:45:05.000,259,10988217,12765,0,1726379104,12906.93191436999,122.6498567400049,53459.90622768 2024-09-15,05:45:06.000,259,10988241,12925,0,1726379105,12906.985804849995,122.66395500000363,53459.94815040001 2024-09-15,05:45:07.000,259,10988217,12845,0,1726379106,12907.046431639996,122.71329890999914,53460.01103448 2024-09-15,05:45:08.000,259,10988239,12765,0,1726379107,12907.073376879991,122.73444630000449,53460.08090568 2024-09-15,05:45:09.000,259,10988204,12765,0,1726379108,12907.154212599991,122.73444630000449,53460.13680264001 2024-09-15,05:45:10.000,259,10988223,12405,0,1726379109,12907.208103079996,122.76264282000193,53460.23462232001 2024-09-15,05:45:11.000,259,10988226,13125,0,1726379110,12907.228312009996,122.70624977999978,53460.27654504 2024-09-15,05:45:12.000,259,10988222,13045,0,1726379111,12907.201366770001,122.7203480399985,53460.34641624 2024-09-15,05:45:13.000,259,10988248,12885,0,1726379112,12907.221575700001,122.71329890999914,53460.37436472001 2024-09-15,05:45:14.000,259,10988197,12885,0,1726379113,12907.214839389992,122.73444630000449,53460.430261680005 2024-09-15,05:45:15.000,259,10988212,12805,0,1726379114,12907.302411420002,122.74149543000385,53460.549042720006 2024-09-15,05:45:16.000,259,10988232,13005,0,1726379115,12907.302411420002,122.71329890999914,53460.61891392001 2024-09-15,05:45:17.000,259,10988229,12925,0,1726379116,12907.221575700001,122.70624977999978,53460.5769912 2024-09-15,05:45:18.000,259,10988229,13045,0,1726379117,12907.12053105,122.74854456000321,53460.681798 2024-09-15,05:45:19.000,259,10988196,12765,0,1726379118,12906.985804849995,122.74854456000321,53460.70275936 2024-09-15,05:45:20.000,259,10988210,12965,0,1726379119,12906.884760199995,122.74854456000321,53460.85647600001 2024-09-15,05:45:21.000,259,10988214,12885,0,1726379120,12906.75003399999,122.76969195000129,53460.863463120004 2024-09-15,05:45:22.000,259,10988216,12845,0,1726379121,12906.595098869999,122.76969195000129,53460.884424480006 2024-09-15,05:45:23.000,259,10988248,12765,0,1726379122,12906.413218499998,122.74149543000385,53460.9612828 2024-09-15,05:45:24.000,259,10988259,12885,0,1726379123,12906.157238719992,122.76264282000193,53460.982244160004 2024-09-15,05:45:25.000,259,10988209,12605,0,1726379124,12905.914731559991,122.79083933999937,53461.02416688001 2024-09-15,05:45:26.000,259,10988220,12765,0,1726379125,12905.625070229995,122.78379021,53461.052115360006 2024-09-15,05:45:27.000,259,10988226,12925,0,1726379126,12905.362354139994,122.79788846999872,53461.101025200005 2024-09-15,05:45:28.000,259,10988236,13005,0,1726379127,12905.119846979993,122.77674108000065,53461.07307672001 2024-09-15,05:45:29.000,259,10988202,12765,0,1726379128,12904.870603509997,122.81903586000408,53461.170896400006 2024-09-15,05:45:30.000,259,10988198,13005,0,1726379129,12904.648305279996,122.86133064000023,53461.101025200005 2024-09-15,05:45:31.000,259,10988188,12965,0,1726379130,12904.45295228999,122.85428151000087,53461.09403808001 2024-09-15,05:45:32.000,259,10988183,12845,0,1726379131,12904.284544539994,122.91772368000238,53461.12897368 2024-09-15,05:45:33.000,259,10988214,12805,0,1726379132,12904.109400479989,122.86133064000023,53461.08705096 2024-09-15,05:45:34.000,259,10988236,12925,0,1726379133,12903.927520110003,122.86133064000023,53461.04512824001 2024-09-15,05:45:35.000,259,10988237,12925,0,1726379134,12903.685012950002,122.84018325000216,53461.031154000004 2024-09-15,05:45:36.000,259,10988233,12805,0,1726379135,12903.476187339991,122.82608499000344,53460.99621840001 2024-09-15,05:45:37.000,259,10988218,12765,0,1726379136,12903.24041649,122.79788846999872,53460.982244160004 2024-09-15,05:45:38.000,259,10988248,13125,0,1726379137,12903.024854569994,122.72739716999786,53461.03814112 2024-09-15,05:45:39.000,259,10988181,12725,0,1726379138,12902.829501579989,122.6498567400049,53460.9612828 2024-09-15,05:45:40.000,259,10988243,12845,0,1726379139,12902.708248000003,122.55821804999869,53460.982244160004 2024-09-15,05:45:41.000,259,10988217,12765,0,1726379140,12902.634148589997,122.50887414000317,53460.9612828 2024-09-15,05:45:42.000,259,10988222,12925,0,1726379141,12902.539840249992,122.48772674999782,53460.94032144 2024-09-15,05:45:43.000,259,10988256,12845,0,1726379142,12902.546576560002,122.51592327000253,53460.91936008 2024-09-15,05:45:44.000,259,10988241,13125,0,1726379143,12902.465740840002,122.50887414000317,53460.94032144 2024-09-15,05:45:45.000,259,10988228,13005,0,1726379144,12902.438795599992,122.60051283000212,53460.95429568001 2024-09-15,05:45:46.000,259,10988226,12525,0,1726379145,12902.418586669992,122.64280760999827,53460.91936008 2024-09-15,05:45:47.000,259,10988212,12765,0,1726379146,12902.405114050001,122.72739716999786,53460.9612828 2024-09-15,05:45:48.000,259,10988258,12485,0,1726379147,12902.337750949991,122.84723238000151,53460.91237296 2024-09-15,05:45:49.000,259,10988246,13045,0,1726379148,12902.236706299991,122.91067455000302,53461.04512824001 2024-09-15,05:45:50.000,259,10988251,13085,0,1726379149,12902.12218903,122.9670675899979,53460.98923128 2024-09-15,05:45:51.000,259,10988255,12685,0,1726379150,12902.027880689995,123.00936237000133,53461.101025200005 2024-09-15,05:45:52.000,259,10988275,12765,0,1726379151,12901.99419913999,123.09395193000091,53461.10801232 2024-09-15,05:45:53.000,259,10988200,12845,0,1726379152,12902.00093545,123.15034497000306,53461.1359608 2024-09-15,05:45:54.000,259,10988270,12925,0,1726379153,12901.967253899995,123.15739410000242,53461.219806240006 2024-09-15,05:45:55.000,259,10988281,12965,0,1726379154,12901.97399020999,123.21378714000457,53461.2757032 2024-09-15,05:45:56.000,259,10988257,12765,0,1726379155,12901.99419913999,123.28427843999816,53461.35256152 2024-09-15,05:45:57.000,259,10988291,13125,0,1726379156,12901.95378127999,123.33362235000095,53461.39448424 2024-09-15,05:45:58.000,259,10988266,13125,0,1726379157,12901.906627109995,123.36886799999775,53461.4154456 2024-09-15,05:45:59.000,259,10988255,12845,0,1726379158,12901.866209249994,123.41821191000054,53461.51326528 2024-09-15,05:46:00.000,259,10988215,12605,0,1726379159,12901.83252769999,123.47460495000269,53461.534226640004 2024-09-15,05:46:01.000,259,10988220,12885,0,1726379160,12901.778637219999,123.5380471200042,53461.57614936001 2024-09-15,05:46:02.000,259,10988187,12925,0,1726379161,12901.744955669994,123.60148928999843,53461.70890464 2024-09-15,05:46:03.000,259,10988253,12605,0,1726379162,12901.718010429999,123.68607884999801,53461.74384024001 2024-09-15,05:46:04.000,259,10988283,12645,0,1726379163,12901.704537809994,123.74952101999952,53461.85563416 2024-09-15,05:46:05.000,259,10988245,12845,0,1726379164,12901.576547919998,123.78476667000359,53461.88358264001 2024-09-15,05:46:06.000,259,10988199,12685,0,1726379165,12901.414876479997,123.79181580000295,53461.988389440005 2024-09-15,05:46:07.000,259,10988190,13285,0,1726379166,12901.246468730002,123.85525797000446,53462.06524776 2024-09-15,05:46:08.000,259,10988251,13125,0,1726379167,12901.030906809996,123.8341105799991,53462.12813184001 2024-09-15,05:46:09.000,259,10988300,12685,0,1726379168,12900.85576274999,123.8834544900019,53462.21197728 2024-09-15,05:46:10.000,259,10988279,12805,0,1726379169,12900.65367344999,123.90460187999997,53462.23992576 2024-09-15,05:46:11.000,259,10988201,12805,0,1726379170,12900.424638909994,123.92574926999805,53462.2888356 2024-09-15,05:46:12.000,259,10988218,12885,0,1726379171,12900.316857949998,123.98919143999956,53462.38665528001 2024-09-15,05:46:13.000,259,10988232,12765,0,1726379172,12900.148450200002,124.01738796000427,53462.37966816 2024-09-15,05:46:14.000,259,10988290,12965,0,1726379173,12899.953097209996,124.0949283900045,53462.46351360001 2024-09-15,05:46:15.000,259,10988230,12845,0,1726379174,12899.82510732,124.10902665000322,53462.540371920004 2024-09-15,05:46:16.000,259,10988235,12765,0,1726379175,12899.670172189995,124.11607578000257,53462.57530752 2024-09-15,05:46:17.000,259,10988258,13045,0,1726379176,12899.447873959994,124.16541968999809,53462.5683204 2024-09-15,05:46:18.000,259,10988229,12965,0,1726379177,12899.340092999999,124.17246882000472,53462.68011432001 2024-09-15,05:46:19.000,259,10988290,13085,0,1726379178,12899.245784659994,124.1936162100028,53462.68710144 2024-09-15,05:46:20.000,259,10988264,12805,0,1726379179,12899.232312039989,124.28525490000175,53462.73601128 2024-09-15,05:46:21.000,259,10988283,12925,0,1726379180,12899.131267389988,124.27115664000303,53462.78492112 2024-09-15,05:46:22.000,259,10988235,12925,0,1726379181,12899.138003699998,124.28525490000175,53462.8128696 2024-09-15,05:46:23.000,259,10988284,13005,0,1726379182,12899.158212629998,124.34869707000325,53462.90370216 2024-09-15,05:46:24.000,259,10988268,12925,0,1726379183,12899.232312039989,124.36984446000133,53462.93165064 2024-09-15,05:46:25.000,259,10988227,12885,0,1726379184,12899.265993589994,124.41918837000412,53462.98754760001 2024-09-15,05:46:26.000,259,10988244,12805,0,1726379185,12899.340092999999,124.4403357600022,53463.064405920006 2024-09-15,05:46:27.000,259,10988261,12965,0,1726379186,12899.427665029994,124.40509010999813,53463.12030288 2024-09-15,05:46:28.000,259,10988222,12845,0,1726379187,12899.42092872,124.45443402000092,53463.21812256 2024-09-15,05:46:29.000,259,10988225,12685,0,1726379188,12899.51523705999,124.44738489000156,53463.22510968001 2024-09-15,05:46:30.000,259,10988205,12965,0,1726379189,12899.60280909,124.44738489000156,53463.35087784001 2024-09-15,05:46:31.000,259,10988216,12445,0,1726379190,12899.670172189995,124.4403357600022,53463.43472328 2024-09-15,05:46:32.000,259,10988211,12765,0,1726379191,12899.798162079991,124.4403357600022,53463.567478560006 2024-09-15,05:46:33.000,259,10988229,13005,0,1726379192,12899.865525180001,124.44738489000156,53463.60241416 2024-09-15,05:46:34.000,259,10988249,12885,0,1726379193,12899.966569830001,124.44738489000156,53463.67927248001 2024-09-15,05:46:35.000,259,10988188,13085,0,1726379194,12900.027196620002,124.45443402000092,53463.81901488 2024-09-15,05:46:36.000,259,10988234,12565,0,1726379195,12900.134977579997,124.46853227999964,53463.85395048001 2024-09-15,05:46:37.000,259,10988215,12725,0,1726379196,12900.188868060002,124.475581409999,53463.93779592 2024-09-15,05:46:38.000,259,10988228,12765,0,1726379197,12900.236022229998,124.49672880000435,53464.06356408001 2024-09-15,05:46:39.000,259,10988200,12805,0,1726379198,12900.269703780003,124.51082706000307,53464.13343528 2024-09-15,05:46:40.000,259,10988215,12685,0,1726379199,12900.202340679993,124.49672880000435,53464.30112616 2024-09-15,05:46:41.000,259,10988233,12805,0,1726379200,12900.202340679993,124.48263053999835,53464.30112616 2024-09-15,05:46:42.000,259,10988248,12685,0,1726379201,12900.175395439997,124.48263053999835,53464.43388144 2024-09-15,05:46:43.000,259,10988278,12965,0,1726379202,12900.134977579997,124.41213924000476,53464.53868824 2024-09-15,05:46:44.000,259,10988200,12765,0,1726379203,12900.161922819992,124.34869707000325,53464.65048216 2024-09-15,05:46:45.000,259,10988241,12445,0,1726379204,12900.222549609993,124.22181273000024,53464.73432760001 2024-09-15,05:46:46.000,259,10988229,12925,0,1726379205,12900.168659130002,124.1936162100028,53464.79721168 2024-09-15,05:46:47.000,259,10988211,12845,0,1726379206,12900.215813299998,124.16541968999809,53464.9439412 2024-09-15,05:46:48.000,259,10988275,12805,0,1726379207,12900.242758539993,124.1301740400013,53464.99285104 2024-09-15,05:46:49.000,259,10988240,12925,0,1726379208,12900.303385329993,124.1301740400013,53465.10464496 2024-09-15,05:46:50.000,259,10988214,12885,0,1726379209,12900.357275809998,124.10902665000322,53465.223426000004 2024-09-15,05:46:51.000,259,10988218,12765,0,1726379210,12900.505474629994,124.01738796000427,53465.30727144 2024-09-15,05:46:52.000,259,10988261,12765,0,1726379211,12900.6199919,124.03148622000299,53465.44701384 2024-09-15,05:46:53.000,259,10988284,12925,0,1726379212,12900.747981789995,123.9821423100002,53465.56579488 2024-09-15,05:46:54.000,259,10988212,12765,0,1726379213,12900.86249906,123.96099492000212,53465.70553728 2024-09-15,05:46:55.000,259,10988230,12885,0,1726379214,12900.97701632999,123.91870013999869,53465.81034408 2024-09-15,05:46:56.000,259,10988232,13005,0,1726379215,12901.037643119991,123.91870013999869,53465.90117664 2024-09-15,05:46:57.000,259,10988210,12845,0,1726379216,12901.084797290001,123.86230710000382,53465.98502208001 2024-09-15,05:46:58.000,259,10988148,12805,0,1726379217,12901.172369319997,123.79181580000295,53466.131751600005 2024-09-15,05:46:59.000,259,10988198,12685,0,1726379218,12901.232996109997,123.77066841000487,53466.24354552001 2024-09-15,05:47:00.000,259,10988204,12925,0,1726379219,12901.273413969997,123.72837363000144,53466.348352320005 2024-09-15,05:47:01.000,259,10988190,13005,0,1726379220,12901.259941349992,123.71427537000272,53466.4811076 2024-09-15,05:47:02.000,259,10988179,12725,0,1726379221,12901.219523489992,123.7354227600008,53466.50905608001 2024-09-15,05:47:03.000,259,10988281,13005,0,1726379222,12901.111742529996,123.7354227600008,53466.66975984 2024-09-15,05:47:04.000,259,10988230,12965,0,1726379223,12900.97701632999,123.77771754000423,53466.753605280006 2024-09-15,05:47:05.000,259,10988205,12845,0,1726379224,12900.87597167999,123.74952101999952,53466.82347648001 2024-09-15,05:47:06.000,259,10988218,13005,0,1726379225,12900.70082762,123.77771754000423,53466.89334768001 2024-09-15,05:47:07.000,259,10988193,12965,0,1726379226,12900.518947249999,123.84115970999846,53466.98418024 2024-09-15,05:47:08.000,259,10988232,12805,0,1726379227,12900.384221049993,123.81296319000103,53467.019115840005 2024-09-15,05:47:09.000,259,10988247,13005,0,1726379228,12900.262967469993,123.87640536000254,53467.068025680004 2024-09-15,05:47:10.000,259,10988242,13085,0,1726379229,12900.148450200002,123.85525797000446,53467.13090976001 2024-09-15,05:47:11.000,259,10988221,12965,0,1726379230,12900.101296029992,123.87640536000254,53467.16584536 2024-09-15,05:47:12.000,259,10988169,12925,0,1726379231,12900.020460309992,123.8341105799991,53467.22872944001 2024-09-15,05:47:13.000,259,10988281,12845,0,1726379232,12899.959833519992,123.84115970999846,53467.27065216 2024-09-15,05:47:14.000,259,10988221,12965,0,1726379233,12899.84531625,123.80591406000167,53467.319562 2024-09-15,05:47:15.000,259,10988177,12925,0,1726379234,12899.68364481,123.74952101999952,53467.319562 2024-09-15,05:47:16.000,259,10988259,12965,0,1726379235,12899.589336469995,123.75657014999888,53467.37545896001 2024-09-15,05:47:17.000,259,10988197,13165,0,1726379236,12899.427665029994,123.72132450000208,53467.45231728 2024-09-15,05:47:18.000,259,10988268,12965,0,1726379237,12899.340092999999,123.72837363000144,53467.46629152001 2024-09-15,05:47:19.000,259,10988221,12885,0,1726379238,12899.259257279999,123.6719805899993,53467.473278640005 2024-09-15,05:47:20.000,259,10988237,12725,0,1726379239,12899.178421559998,123.6719805899993,53467.50821424 2024-09-15,05:47:21.000,259,10988210,12685,0,1726379240,12899.070640600003,123.65788233000058,53467.536162719996 2024-09-15,05:47:22.000,259,10988239,12765,0,1726379241,12898.976332259997,123.67902971999865,53467.54314984001 2024-09-15,05:47:23.000,259,10988234,12565,0,1726379242,12898.875287609997,123.62968581000314,53467.5291756 2024-09-15,05:47:24.000,259,10988222,12925,0,1726379243,12898.882023919992,123.56624364000163,53467.54314984001 2024-09-15,05:47:25.000,259,10988217,12845,0,1726379244,12898.841606059992,123.55919451000227,53467.536162719996 2024-09-15,05:47:26.000,259,10988243,12965,0,1726379245,12898.828133440002,123.5380471200042,53467.58507256001 2024-09-15,05:47:27.000,259,10988186,13045,0,1726379246,12898.720352479992,123.53099799000483,53467.63398240001 2024-09-15,05:47:28.000,259,10988239,12965,0,1726379247,12898.666462000001,123.4887032100014,53467.7038536 2024-09-15,05:47:29.000,259,10988265,12845,0,1726379248,12898.51826317999,123.36886799999775,53467.71782784 2024-09-15,05:47:30.000,259,10988228,12925,0,1726379249,12898.41721852999,123.35476973999903,53467.68289224001 2024-09-15,05:47:31.000,259,10988209,12965,0,1726379250,12898.32291019,123.23493453000265,53467.689879360005 2024-09-15,05:47:32.000,259,10988209,12565,0,1726379251,12898.188183989994,123.19968887999858,53467.689879360005 2024-09-15,05:47:33.000,259,10988209,12725,0,1726379252,12898.080403029999,123.12919757999771,53467.73180208001 2024-09-15,05:47:34.000,259,10988210,13045,0,1726379253,12897.938940519998,123.09395193000091,53467.689879360005 2024-09-15,05:47:35.000,259,10988207,13125,0,1726379254,12897.891786349988,123.0305097599994,53467.759750560006 2024-09-15,05:47:36.000,259,10988225,13245,0,1726379255,12897.757060149997,122.97411672000453,53467.787699040004 2024-09-15,05:47:37.000,259,10988236,12605,0,1726379256,12897.649279190002,122.98821498000325,53467.82263464 2024-09-15,05:47:38.000,259,10988274,12965,0,1726379257,12897.581916089992,122.9670675899979,53467.738789200004 2024-09-15,05:47:39.000,259,10988237,13165,0,1726379258,12897.507816680001,122.94592019999982,53467.75276344001 2024-09-15,05:47:40.000,259,10988191,12725,0,1726379259,12897.480871439991,122.91067455000302,53467.808660400005 2024-09-15,05:47:41.000,259,10988259,13085,0,1726379260,12897.413508339996,122.87542889999895,53467.82263464 2024-09-15,05:47:42.000,259,10988225,13085,0,1726379261,12897.34614524,122.81903586000408,53467.82263464 2024-09-15,05:47:43.000,259,10988279,12605,0,1726379262,12897.29899106999,122.84723238000151,53467.89250584 2024-09-15,05:47:44.000,259,10988254,13005,0,1726379263,12897.25857320999,122.8331341200028,53467.906480080004 2024-09-15,05:47:45.000,259,10988194,13125,0,1726379264,12897.22489166,122.84018325000216,53467.94840280001 2024-09-15,05:47:46.000,259,10988251,12605,0,1726379265,12897.251836899995,122.84018325000216,53467.976351280005 2024-09-15,05:47:47.000,259,10988208,12965,0,1726379266,12897.23836427999,122.81903586000408,53467.99032552 2024-09-15,05:47:48.000,259,10988238,13085,0,1726379267,12897.272045829995,122.82608499000344,53468.04622248001 2024-09-15,05:47:49.000,259,10988212,12965,0,1726379268,12897.251836899995,122.8331341200028,53468.06019672 2024-09-15,05:47:50.000,259,10988247,12925,0,1726379269,12897.292254759996,122.90362542000366,53468.15102928 2024-09-15,05:47:51.000,259,10988220,12845,0,1726379270,12897.3865631,122.94592019999982,53468.144042160005 2024-09-15,05:47:52.000,259,10988235,12885,0,1726379271,12897.480871439991,122.98821498000325,53468.24884896 2024-09-15,05:47:53.000,259,10988251,12885,0,1726379272,12897.514552989996,123.00936237000133,53468.28378456001 2024-09-15,05:47:54.000,259,10988224,13085,0,1726379273,12897.534761919997,123.11509931999899,53468.31872016 2024-09-15,05:47:55.000,259,10988293,13125,0,1726379274,12897.534761919997,123.19263974999922,53468.4375012 2024-09-15,05:47:56.000,259,10988231,12805,0,1726379275,12897.507816680001,123.241983660002,53468.42352696001 2024-09-15,05:47:57.000,259,10988239,12885,0,1726379276,12897.514552989996,123.31952409000223,53468.598204960006 2024-09-15,05:47:58.000,259,10988269,12965,0,1726379277,12897.514552989996,123.36886799999775,53468.626153440004 2024-09-15,05:47:59.000,259,10988250,12685,0,1726379278,12897.521289299992,123.38296626000374,53468.66807616001 2024-09-15,05:48:00.000,259,10988262,12965,0,1726379279,12897.521289299992,123.4252610399999,53468.71698600001 2024-09-15,05:48:01.000,259,10988298,13045,0,1726379280,12897.608861330002,123.41821191000054,53468.80781856001 2024-09-15,05:48:02.000,259,10988218,12805,0,1726379281,12897.723378599992,123.43935929999861,53468.8217928 2024-09-15,05:48:03.000,259,10988248,12885,0,1726379282,12897.844632179993,123.46050669000397,53468.87768976 2024-09-15,05:48:04.000,259,10988253,12765,0,1726379283,12898.019776239998,123.47460495000269,53468.92659960001 2024-09-15,05:48:05.000,259,10988268,12925,0,1726379284,12898.21512922999,123.4887032100014,53468.961535200004 2024-09-15,05:48:06.000,259,10988256,12805,0,1726379285,12898.44416377,123.4887032100014,53469.080316240004 2024-09-15,05:48:07.000,259,10988224,13205,0,1726379286,12898.706879860001,123.54509625000355,53469.15717456 2024-09-15,05:48:08.000,259,10988237,12965,0,1726379287,12898.949387020002,123.58739102999971,53469.19211016001 2024-09-15,05:48:09.000,259,10988193,12965,0,1726379288,12899.259257279999,123.64378407000186,53469.317878320006 2024-09-15,05:48:10.000,259,10988227,13005,0,1726379289,12899.55565491999,123.7354227600008,53469.366788160005 2024-09-15,05:48:11.000,259,10988236,12885,0,1726379290,12899.872261489996,123.8341105799991,53469.49255632 2024-09-15,05:48:12.000,259,10988222,12725,0,1726379291,12900.108032340002,123.92574926999805,53469.59736312001 2024-09-15,05:48:13.000,259,10988189,12965,0,1726379292,12900.316857949998,124.01738796000427,53469.68120856 2024-09-15,05:48:14.000,259,10988251,13325,0,1726379293,12900.492002009989,124.0808301299985,53469.85588656 2024-09-15,05:48:15.000,259,10988275,12725,0,1726379294,12900.599782969999,124.15132142999937,53469.918770640004 2024-09-15,05:48:16.000,259,10988249,13085,0,1726379295,12900.78166334,124.20771447000152,53470.00960320001 2024-09-15,05:48:17.000,259,10988205,13005,0,1726379296,12900.89618060999,124.28525490000175,53470.10043576001 2024-09-15,05:48:18.000,259,10988264,12805,0,1726379297,12900.990488949996,124.30640228999982,53470.28210088 2024-09-15,05:48:19.000,259,10988235,12965,0,1726379298,12900.98375264,124.4403357600022,53470.31004936 2024-09-15,05:48:20.000,259,10988293,12925,0,1726379299,12901.071324669996,124.475581409999,53470.40786904 2024-09-15,05:48:21.000,259,10988272,12845,0,1726379300,12901.078060979991,124.60246575000201,53470.47774024 2024-09-15,05:48:22.000,259,10988239,12845,0,1726379301,12901.131951459996,124.6518096600048,53470.61748264 2024-09-15,05:48:23.000,259,10988199,13005,0,1726379302,12901.199314559992,124.72935008999775,53470.6733796 2024-09-15,05:48:24.000,259,10988258,12965,0,1726379303,12901.307095520002,124.82098878000397,53470.77119928001 2024-09-15,05:48:25.000,259,10988220,13045,0,1726379304,12901.374458619997,124.8844309499982,53470.8829932 2024-09-15,05:48:26.000,259,10988226,12765,0,1726379305,12901.421612789993,124.94082399000035,53470.91792880001 2024-09-15,05:48:27.000,259,10988282,12765,0,1726379306,12901.455294339998,125.04656093999802,53471.03670984001 2024-09-15,05:48:28.000,259,10988189,12845,0,1726379307,12901.448558030002,125.11000310999952,53471.043696960005 2024-09-15,05:48:29.000,259,10988287,13285,0,1726379308,12901.509184819988,125.22278919000382,53471.14850376 2024-09-15,05:48:30.000,259,10988257,12805,0,1726379309,12901.522657439993,125.39901744000235,53471.21837496 2024-09-15,05:48:31.000,259,10988245,13285,0,1726379310,12901.542866369993,125.4554104800045,53471.24632344 2024-09-15,05:48:32.000,259,10988235,12965,0,1726379311,12901.563075299993,125.5540983000028,53471.31619464 2024-09-15,05:48:33.000,259,10988184,12765,0,1726379312,12901.542866369993,125.63163873000303,53471.43497568 2024-09-15,05:48:34.000,259,10988268,12765,0,1726379313,12901.563075299993,125.6880317699979,53471.511834 2024-09-15,05:48:35.000,259,10988224,12925,0,1726379314,12901.569811609988,125.7373756800007,53471.53978248001 2024-09-15,05:48:36.000,259,10988264,13125,0,1726379315,12901.603493159993,125.78671959000349,53471.595679440004 2024-09-15,05:48:37.000,259,10988207,13045,0,1726379316,12901.650647329989,125.92065305999859,53471.60266656 2024-09-15,05:48:38.000,259,10988238,13125,0,1726379317,12901.623702089993,125.95589871000266,53471.67952488 2024-09-15,05:48:39.000,259,10988264,12725,0,1726379318,12901.596756849998,126.00524261999817,53471.74240896 2024-09-15,05:48:40.000,259,10988232,12965,0,1726379319,12901.529393749988,126.06163566000032,53471.67253776 2024-09-15,05:48:41.000,259,10988219,12765,0,1726379320,12901.435085409998,126.1462252199999,53471.82625440001 2024-09-15,05:48:42.000,259,10988232,13045,0,1726379321,12901.340777069992,126.24491303999821,53471.84721576 2024-09-15,05:48:43.000,259,10988220,12685,0,1726379322,12901.165633010001,126.34360086000379,53471.882151360005 2024-09-15,05:48:44.000,259,10988275,12845,0,1726379323,12900.88270799,126.42114129000402,53471.93804832 2024-09-15,05:48:45.000,259,10988217,12885,0,1726379324,12900.518947249999,126.5057308500036,53471.952022560006 2024-09-15,05:48:46.000,259,10988278,12965,0,1726379325,12900.229285920002,126.61851693000062,53471.90311272001 2024-09-15,05:48:47.000,259,10988228,12845,0,1726379326,12899.892470419996,126.69605736000085,53471.92407408001 2024-09-15,05:48:48.000,259,10988253,12605,0,1726379327,12899.57586384999,126.82999083000323,53471.86817712 2024-09-15,05:48:49.000,259,10988215,12845,0,1726379328,12899.306411449994,126.94277691000025,53471.85420288001 2024-09-15,05:48:50.000,259,10988206,12805,0,1726379329,12899.070640600003,127.10490690000006,53471.812280160004 2024-09-15,05:48:51.000,259,10988268,12765,0,1726379330,12898.902232849992,127.21064384999772,53471.812280160004 2024-09-15,05:48:52.000,259,10988213,12765,0,1726379331,12898.740561409992,127.33752819000074,53471.74939608 2024-09-15,05:48:53.000,259,10988206,12885,0,1726379332,12898.659725689991,127.47146166000311,53471.67952488 2024-09-15,05:48:54.000,259,10988242,12885,0,1726379333,12898.592362589996,127.54195296000398,53471.616640800006 2024-09-15,05:48:55.000,259,10988245,12925,0,1726379334,12898.42395484,127.66883729999972,53471.60266656 2024-09-15,05:48:56.000,259,10988232,12685,0,1726379335,12898.24207447,127.81686903000082,53471.57471808 2024-09-15,05:48:57.000,259,10988217,12885,0,1726379336,12898.019776239998,127.92965510999784,53471.51882112001 2024-09-15,05:48:58.000,259,10988195,13045,0,1726379337,12897.730114910002,128.09178509999765,53471.46991128001 2024-09-15,05:48:59.000,259,10988276,13005,0,1726379338,12897.494344059996,128.15522726999916,53471.42100144001 2024-09-15,05:49:00.000,259,10988277,12965,0,1726379339,12897.292254759996,128.21866944000067,53471.330168880006 2024-09-15,05:49:01.000,259,10988267,13005,0,1726379340,12897.069956529995,128.28211161000218,53471.260297680004 2024-09-15,05:49:02.000,259,10988213,13005,0,1726379341,12896.921757709999,128.3948976899992,53471.1974136 2024-09-15,05:49:03.000,259,10988209,12885,0,1726379342,12896.780295199998,128.54997854999965,53471.141516640004 2024-09-15,05:49:04.000,259,10988246,13005,0,1726379343,12896.659041619998,128.57817507000436,53471.113568160006 2024-09-15,05:49:05.000,259,10988215,12525,0,1726379344,12896.531051730002,128.62046985000052,53470.9528644 2024-09-15,05:49:06.000,259,10988238,12765,0,1726379345,12896.396325529997,128.69096115000139,53470.91094168 2024-09-15,05:49:07.000,259,10988243,12965,0,1726379346,12896.295280879996,128.7544033200029,53470.88998032 2024-09-15,05:49:08.000,259,10988189,13085,0,1726379347,12896.133609439996,128.78259984000033,53470.79216064 2024-09-15,05:49:09.000,259,10988269,12605,0,1726379348,12896.052773719995,128.89538592000463,53470.72927656001 2024-09-15,05:49:10.000,259,10988262,12925,0,1726379349,12895.96520169,128.93063157000142,53470.6733796 2024-09-15,05:49:11.000,259,10988237,12565,0,1726379350,12895.850684419995,128.94472983000014,53470.62446976 2024-09-15,05:49:12.000,259,10988247,12685,0,1726379351,12895.81700286999,128.97292635000485,53470.55459856 2024-09-15,05:49:13.000,259,10988224,12605,0,1726379352,12895.749639769994,129.0363685199991,53470.47774024 2024-09-15,05:49:14.000,259,10988241,12965,0,1726379353,12895.76311239,129.0504667799978,53470.48472736001 2024-09-15,05:49:15.000,259,10988207,12925,0,1726379354,12895.668804049994,129.17030199000146,53470.31703648001 2024-09-15,05:49:16.000,259,10988284,12765,0,1726379355,12895.69574928999,129.2266950300036,53470.29607512001 2024-09-15,05:49:17.000,259,10988201,13125,0,1726379356,12895.608177259994,129.30423546000384,53470.26812664001 2024-09-15,05:49:18.000,259,10988233,12605,0,1726379357,12895.567759399994,129.3747267600047,53470.21222968 2024-09-15,05:49:19.000,259,10988237,13045,0,1726379358,12895.453242129988,129.4099724100015,53470.1842812 2024-09-15,05:49:20.000,259,10988255,12885,0,1726379359,12895.338724859997,129.4945619700011,53470.05851304001 2024-09-15,05:49:21.000,259,10988277,12405,0,1726379360,12895.210734970002,129.5721024000013,53470.07248728 2024-09-15,05:49:22.000,259,10988277,12965,0,1726379361,12895.028854600001,129.57915153000067,53470.01659032 2024-09-15,05:49:23.000,259,10988202,12965,0,1726379362,12894.84697423,129.67783934999898,53469.91178352001 2024-09-15,05:49:24.000,259,10988222,12885,0,1726379363,12894.61793968999,129.74833064999984,53469.869860800005 2024-09-15,05:49:25.000,259,10988228,12965,0,1726379364,12894.388905149994,129.8681658600035,53469.751079760004 2024-09-15,05:49:26.000,259,10988237,13045,0,1726379365,12894.126189059993,129.98800106999988,53469.7301184 2024-09-15,05:49:27.000,259,10988281,13125,0,1726379366,12893.930836070002,130.0302958500033,53469.67422144001 2024-09-15,05:49:28.000,259,10988274,12845,0,1726379367,12893.802846179991,130.1148854100029,53469.50653056001 2024-09-15,05:49:29.000,259,10988242,12805,0,1726379368,12893.715274149996,130.262917140004,53469.4506336 2024-09-15,05:49:30.000,259,10988260,12845,0,1726379369,12893.695065219996,130.2981627900008,53469.3807624 2024-09-15,05:49:31.000,259,10988247,13285,0,1726379370,12893.62770212,130.3968506099991,53469.33185256 2024-09-15,05:49:32.000,259,10988236,12845,0,1726379371,12893.60075687999,130.5096366900034,53469.22005864001 2024-09-15,05:49:33.000,259,10988224,12965,0,1726379372,12893.513184849995,130.6224227700004,53469.150187440006 2024-09-15,05:49:34.000,259,10988260,12725,0,1726379373,12893.45929436999,130.7352088500047,53469.10826472 2024-09-15,05:49:35.000,259,10988255,13005,0,1726379374,12893.412140199995,130.88324057999853,53469.01743216 2024-09-15,05:49:36.000,259,10988236,12765,0,1726379375,12893.39866757999,130.99602666000283,53469.01044504 2024-09-15,05:49:37.000,259,10988265,12925,0,1726379376,12893.3447771,131.17225491000136,53468.97550944001 2024-09-15,05:49:38.000,259,10988246,12645,0,1726379377,12893.290886619994,131.30618838000373,53468.89865112 2024-09-15,05:49:39.000,259,10988211,12965,0,1726379378,12893.230259829994,131.39077794000332,53468.814805680006 2024-09-15,05:49:40.000,259,10988269,12845,0,1726379379,12893.156160419989,131.4753675000029,53468.77288296 2024-09-15,05:49:41.000,259,10988219,13005,0,1726379380,12893.088797319993,131.55290793000313,53468.73096024 2024-09-15,05:49:42.000,259,10988219,13165,0,1726379381,12893.001225289998,131.65159575000143,53468.6820504 2024-09-15,05:49:43.000,259,10988243,12965,0,1726379382,12892.954071120002,131.72913618000166,53468.66108904 2024-09-15,05:49:44.000,259,10988267,12845,0,1726379383,12892.893444330002,131.82782399999996,53468.66108904 2024-09-15,05:49:45.000,259,10988300,13045,0,1726379384,12892.839553849997,131.97585573000106,53468.626153440004 2024-09-15,05:49:46.000,259,10988273,12765,0,1726379385,12892.859762779997,132.09569094000472,53468.56326936 2024-09-15,05:49:47.000,259,10988271,13005,0,1726379386,12892.906916949993,132.23667353999917,53468.54929512001 2024-09-15,05:49:48.000,259,10988259,12885,0,1726379387,12892.981016359998,132.3635578800022,53468.55628224 2024-09-15,05:49:49.000,259,10988257,12645,0,1726379388,12893.109006249993,132.48339308999857,53468.5073724 2024-09-15,05:49:50.000,259,10988235,13285,0,1726379389,12893.169633039994,132.5891300400035,53468.5073724 2024-09-15,05:49:51.000,259,10988241,12925,0,1726379390,12893.25720506999,132.6737196000031,53468.5073724 2024-09-15,05:49:52.000,259,10988250,12645,0,1726379391,12893.39866757999,132.8076530699982,53468.48641104 2024-09-15,05:49:53.000,259,10988237,13005,0,1726379392,12893.452558059995,132.983881320004,53468.51435952 2024-09-15,05:49:54.000,259,10988254,13285,0,1726379393,12893.56033901999,133.0684708800036,53468.51435952 2024-09-15,05:49:55.000,259,10988268,12885,0,1726379394,12893.58728426,133.1671587000019,53468.49339816 2024-09-15,05:49:56.000,259,10988231,13085,0,1726379395,12893.654647359996,133.25174826000148,53468.54929512001 2024-09-15,05:49:57.000,259,10988224,12845,0,1726379396,12893.58728426,133.37158346999786,53468.57025648001 2024-09-15,05:49:58.000,259,10988183,13005,0,1726379397,12893.553602709995,133.45617303000472,53468.577243600004 2024-09-15,05:49:59.000,259,10988243,12885,0,1726379398,12893.5468664,133.48436955000216,53468.577243600004 2024-09-15,05:50:00.000,259,10988237,13005,0,1726379399,12893.52665747,133.5407625900043,53468.5073724 2024-09-15,05:50:01.000,259,10988247,13125,0,1726379400,12893.533393779995,133.61830302000453,53468.51435952 2024-09-15,05:50:02.000,259,10988203,12805,0,1726379401,12893.533393779995,133.70994171000348,53468.49339816 2024-09-15,05:50:03.000,259,10988178,12765,0,1726379402,12893.54013008999,133.76633474999835,53468.50038528001 2024-09-15,05:50:04.000,259,10988246,13005,0,1726379403,12893.573811639995,133.7874821400037,53468.51435952 2024-09-15,05:50:05.000,259,10988207,12765,0,1726379404,12893.553602709995,133.89321909000137,53468.542308 2024-09-15,05:50:06.000,259,10988235,12605,0,1726379405,12893.52665747,133.97780865000095,53468.458462560004 2024-09-15,05:50:07.000,259,10988251,12645,0,1726379406,12893.513184849995,134.01305429999775,53468.45147544001 2024-09-15,05:50:08.000,259,10988221,13085,0,1726379407,12893.46603068,134.05534908000118,53468.38160424001 2024-09-15,05:50:09.000,259,10988230,12965,0,1726379408,12893.44582175,134.0694473399999,53468.31872016 2024-09-15,05:50:10.000,259,10988227,12765,0,1726379409,12893.45929436999,134.16108602999884,53468.262823200006 2024-09-15,05:50:11.000,259,10988224,12845,0,1726379410,12893.432349129995,134.1963316800029,53468.21391336001 2024-09-15,05:50:12.000,259,10988219,12805,0,1726379411,12893.492975919995,134.1963316800029,53468.2278876 2024-09-15,05:50:13.000,259,10988229,12965,0,1726379412,12893.47950329999,134.27387211000314,53468.13006792 2024-09-15,05:50:14.000,259,10988208,12845,0,1726379413,12893.56707533,134.35846167000273,53468.123080800004 2024-09-15,05:50:15.000,259,10988185,12725,0,1726379414,12893.634438429995,134.40780557999824,53468.10211944 2024-09-15,05:50:16.000,259,10988220,12565,0,1726379415,12893.782637249991,134.45714949000103,53468.03923536 2024-09-15,05:50:17.000,259,10988221,13045,0,1726379416,12893.910627140001,134.54173905000061,53468.01827400001 2024-09-15,05:50:18.000,259,10988212,12725,0,1726379417,12894.011671790002,134.59813209000276,53468.00429976 2024-09-15,05:50:19.000,259,10988210,12765,0,1726379418,12894.126189059993,134.71796729999915,53467.96936416001 2024-09-15,05:50:20.000,259,10988278,12725,0,1726379419,12894.274387879988,134.7884586,53467.96237704 2024-09-15,05:50:21.000,259,10988293,12885,0,1726379420,12894.442795629999,134.90829381000367,53467.9134672 2024-09-15,05:50:22.000,259,10988229,12885,0,1726379421,12894.65835754999,134.9858342400039,53467.88551872 2024-09-15,05:50:23.000,259,10988253,12925,0,1726379422,12894.88065577999,135.15501336000307,53467.857570240005 2024-09-15,05:50:24.000,259,10988259,12805,0,1726379423,12895.177053419997,135.25370118000137,53467.88551872 2024-09-15,05:50:25.000,259,10988237,12685,0,1726379424,12895.459978439998,135.35943812999903,53467.85058312001 2024-09-15,05:50:26.000,259,10988233,12885,0,1726379425,12895.76311239,135.40173291000247,53467.906480080004 2024-09-15,05:50:27.000,259,10988219,12885,0,1726379426,12896.07971895999,135.50746986000013,53467.9134672 2024-09-15,05:50:28.000,259,10988242,13005,0,1726379427,12896.288544570001,135.58501029000035,53467.927441440006 2024-09-15,05:50:29.000,259,10988238,12925,0,1726379428,12896.483897559992,135.65550159000122,53467.955389920004 2024-09-15,05:50:30.000,259,10988238,12965,0,1726379429,12896.571469590002,135.69779637000465,53467.927441440006 2024-09-15,05:50:31.000,259,10988256,12765,0,1726379430,12896.706195789993,135.81058245000168,53468.06718384001 2024-09-15,05:50:32.000,259,10988206,12885,0,1726379431,12896.793767819989,135.90927026999998,53468.03224824 2024-09-15,05:50:33.000,259,10988252,13045,0,1726379432,12896.928494019994,136.00795808999828,53468.08115808 2024-09-15,05:50:34.000,259,10988248,12765,0,1726379433,12897.07669283999,136.09254764999787,53468.10910656 2024-09-15,05:50:35.000,259,10988250,13125,0,1726379434,12897.292254759996,136.15598981999938,53468.10910656 2024-09-15,05:50:36.000,259,10988224,12925,0,1726379435,12897.453926199996,136.2335302499996,53468.123080800004 2024-09-15,05:50:37.000,259,10988181,12605,0,1726379436,12897.588652400002,136.24762850999832,53468.10910656 2024-09-15,05:50:38.000,259,10988267,12845,0,1726379437,12897.757060149997,136.22648112000024,53468.22090048 2024-09-15,05:50:39.000,259,10988240,13045,0,1726379438,12897.864841109993,136.24762850999832,53468.192952000005 2024-09-15,05:50:40.000,259,10988215,12565,0,1726379439,12897.878313729998,136.24057937999896,53468.192952000005 2024-09-15,05:50:41.000,259,10988209,12925,0,1726379440,12897.979358379998,136.20533373000217,53468.241861840004 2024-09-15,05:50:42.000,259,10988192,12965,0,1726379441,12898.026512549994,136.20533373000217,53468.27679744 2024-09-15,05:50:43.000,259,10988182,12965,0,1726379442,12898.080403029999,136.27582503000303,53468.26981032 2024-09-15,05:50:44.000,259,10988216,12765,0,1726379443,12898.141029819999,136.2969724200011,53468.25583608001 2024-09-15,05:50:45.000,259,10988215,12925,0,1726379444,12898.2622834,136.38861111000006,53468.28378456001 2024-09-15,05:50:46.000,259,10988231,13125,0,1726379445,12898.33638280999,136.45910241000092,53468.23487472001 2024-09-15,05:50:47.000,259,10988210,12605,0,1726379446,12898.43742745999,136.5648393599986,53468.27679744 2024-09-15,05:50:48.000,259,10988197,12965,0,1726379447,12898.511526869996,136.60008501000266,53468.24884896 2024-09-15,05:50:49.000,259,10988194,12925,0,1726379448,12898.62604414,136.66352718000417,53468.2278876 2024-09-15,05:50:50.000,259,10988207,12725,0,1726379449,12898.619307829991,136.74811674000375,53468.24884896 2024-09-15,05:50:51.000,259,10988203,12565,0,1726379450,12898.679934619991,136.82565717000398,53468.22090048 2024-09-15,05:50:52.000,259,10988164,13205,0,1726379451,12898.639516759991,136.8890993399982,53468.192952000005 2024-09-15,05:50:53.000,259,10988253,13245,0,1726379452,12898.53847210999,136.95959063999908,53468.20692624 2024-09-15,05:50:54.000,259,10988197,12845,0,1726379453,12898.53847210999,137.04418019999866,53468.1580164 2024-09-15,05:50:55.000,259,10988183,13005,0,1726379454,12898.44416377,137.10762237000017,53468.13006792 2024-09-15,05:50:56.000,259,10988193,12805,0,1726379455,12898.42395484,137.17106454000168,53468.08115808 2024-09-15,05:50:57.000,259,10988189,12965,0,1726379456,12898.37680066999,137.25565410000127,53468.06718384001 2024-09-15,05:50:58.000,259,10988240,13125,0,1726379457,12898.309437569995,137.30499801000406,53468.03923536 2024-09-15,05:50:59.000,259,10988231,12685,0,1726379458,12898.28249233,137.40368583000236,53467.96936416001 2024-09-15,05:51:00.000,259,10988191,12845,0,1726379459,12898.19492029999,137.4953245200013,53467.955389920004 2024-09-15,05:51:01.000,259,10988209,13005,0,1726379460,12898.107348269994,137.52352103999874,53467.87154448 2024-09-15,05:51:02.000,259,10988226,12765,0,1726379461,12898.026512549994,137.5587666900028,53467.87154448 2024-09-15,05:51:03.000,259,10988227,12725,0,1726379462,12897.878313729998,137.65745451000112,53467.78071192001 2024-09-15,05:51:04.000,259,10988183,12605,0,1726379463,12897.723378599992,137.72089668000262,53467.71782784 2024-09-15,05:51:05.000,259,10988237,12645,0,1726379464,12897.541498229992,137.7913879800035,53467.62699528 2024-09-15,05:51:06.000,259,10988185,12965,0,1726379465,12897.447189890001,137.86892841000372,53467.536162719996 2024-09-15,05:51:07.000,259,10988216,12925,0,1726379466,12897.40677203,137.96056710000266,53467.44533016001 2024-09-15,05:51:08.000,259,10988237,12805,0,1726379467,12897.420244649991,138.08040230999904,53467.34751048001 2024-09-15,05:51:09.000,259,10988213,12885,0,1726379468,12897.474135129996,138.15794273999927,53467.29860064001 2024-09-15,05:51:10.000,259,10988180,12765,0,1726379469,12897.568443470002,138.24958142999822,53467.200780959996 2024-09-15,05:51:11.000,259,10988239,12605,0,1726379470,12897.656015499997,138.3835149000006,53467.12392264 2024-09-15,05:51:12.000,259,10988206,12965,0,1726379471,12897.682960739992,138.5103992400036,53467.06103856001 2024-09-15,05:51:13.000,259,10988254,13005,0,1726379472,12897.763796459993,138.58089054000448,53467.01212872001 2024-09-15,05:51:14.000,259,10988203,12725,0,1726379473,12897.824423249993,138.6443327099987,53466.96321888001 2024-09-15,05:51:15.000,259,10988225,12765,0,1726379474,12897.844632179993,138.72187313999893,53466.900334800004 2024-09-15,05:51:16.000,259,10988239,13125,0,1726379475,12897.891786349988,138.78531531000044,53466.78155376 2024-09-15,05:51:17.000,259,10988215,12805,0,1726379476,12897.911995279988,138.8205609600045,53466.732643920004 2024-09-15,05:51:18.000,259,10988241,12765,0,1726379477,12897.925467899993,138.8417083500026,53466.65578560001 2024-09-15,05:51:19.000,259,10988279,12845,0,1726379478,12897.911995279988,138.9051505200041,53466.62085 2024-09-15,05:51:20.000,259,10988199,12765,0,1726379479,12897.810950630002,138.94744530000025,53466.446172 2024-09-15,05:51:21.000,259,10988204,13085,0,1726379480,12897.784005389993,138.96154355999897,53466.36931368001 2024-09-15,05:51:22.000,259,10988226,13045,0,1726379481,12897.763796459993,138.98269095000433,53466.41123640001 2024-09-15,05:51:23.000,259,10988213,12885,0,1726379482,12897.743587529993,139.02498573000048,53466.299442480005 2024-09-15,05:51:24.000,259,10988232,12765,0,1726379483,12897.689697050002,139.08137877000263,53466.229571280004 2024-09-15,05:51:25.000,259,10988184,12725,0,1726379484,12897.662751809992,139.1025261600007,53466.1666872 2024-09-15,05:51:26.000,259,10988218,12885,0,1726379485,12897.602125019992,139.10957529000007,53466.10380312001 2024-09-15,05:51:27.000,259,10988210,12925,0,1726379486,12897.622333949992,139.13072267999814,53466.06886752 2024-09-15,05:51:28.000,259,10988192,12845,0,1726379487,12897.656015499997,139.19416484999965,53466.012970560005 2024-09-15,05:51:29.000,259,10988227,12885,0,1726379488,12897.750323840002,139.16596833000222,53465.95008648 2024-09-15,05:51:30.000,259,10988209,12765,0,1726379489,12897.885050039993,139.20826310999837,53465.859253919996 2024-09-15,05:51:31.000,259,10988228,12565,0,1726379490,12898.033248859989,139.17301746000157,53465.80335696 2024-09-15,05:51:32.000,259,10988204,12885,0,1726379491,12898.19492029999,139.19416484999965,53465.77540848 2024-09-15,05:51:33.000,259,10988229,13125,0,1726379492,12898.390273289995,139.19416484999965,53465.76143424 2024-09-15,05:51:34.000,259,10988243,12885,0,1726379493,12898.578889969991,139.19416484999965,53465.68457592 2024-09-15,05:51:35.000,259,10988265,12965,0,1726379494,12898.733825099996,139.21531223999773,53465.68457592 2024-09-15,05:51:36.000,259,10988250,12805,0,1726379495,12898.929178090002,139.24350876000244,53465.6077176 2024-09-15,05:51:37.000,259,10988173,13085,0,1726379496,12899.077376909998,139.20826310999837,53465.56579488 2024-09-15,05:51:38.000,259,10988256,12925,0,1726379497,12899.205366799993,139.22236137000436,53465.54483352 2024-09-15,05:51:39.000,259,10988231,13205,0,1726379498,12899.37377454999,139.24350876000244,53465.48893656 2024-09-15,05:51:40.000,259,10988180,12765,0,1726379499,12899.48155551,139.26465615000052,53465.5378464 2024-09-15,05:51:41.000,259,10988208,12845,0,1726379500,12899.569127539995,139.27875440999924,53465.48893656 2024-09-15,05:51:42.000,259,10988240,12885,0,1726379501,12899.670172189995,139.30695093000395,53465.42605248 2024-09-15,05:51:43.000,259,10988262,13005,0,1726379502,12899.75774421999,139.24350876000244,53465.43303960001 2024-09-15,05:51:44.000,259,10988219,12765,0,1726379503,12899.75774421999,139.2505578900018,53465.342207040005 2024-09-15,05:51:45.000,259,10988209,13125,0,1726379504,12899.818371009991,139.21531223999773,53465.27233584 2024-09-15,05:51:46.000,259,10988187,12845,0,1726379505,12899.899206729991,139.1871157200003,53465.26534872001 2024-09-15,05:51:47.000,259,10988197,12525,0,1726379506,12899.905943040001,139.16596833000222,53465.16054192 2024-09-15,05:51:48.000,259,10988238,12885,0,1726379507,12899.926151970001,139.11662441999943,53465.20246464 2024-09-15,05:51:49.000,259,10988212,12885,0,1726379508,12899.892470419996,139.07432964000327,53465.09765784001 2024-09-15,05:51:50.000,259,10988225,12765,0,1726379509,12899.872261489996,138.96154355999897,53465.06272224 2024-09-15,05:51:51.000,259,10988183,12725,0,1726379510,12899.811634699996,138.8769539999994,53465.0836836 2024-09-15,05:51:52.000,259,10988191,12765,0,1726379511,12899.7442716,138.79941356999916,53464.98586392 2024-09-15,05:51:53.000,259,10988239,12885,0,1726379512,12899.68364481,138.73597139999765,53464.91599272 2024-09-15,05:51:54.000,259,10988204,12965,0,1726379513,12899.649963259995,138.58793967000383,53464.86708288 2024-09-15,05:51:55.000,259,10988248,13085,0,1726379514,12899.589336469995,138.4822027199989,53464.77625032 2024-09-15,05:51:56.000,259,10988219,12805,0,1726379515,12899.56239123,138.3976131599993,53464.69240488001 2024-09-15,05:51:57.000,259,10988193,12765,0,1726379516,12899.589336469995,138.27777795000293,53464.61554656001 2024-09-15,05:51:58.000,259,10988228,12965,0,1726379517,12899.589336469995,138.17909013000462,53464.552662480004 2024-09-15,05:51:59.000,259,10988230,13125,0,1726379518,12899.649963259995,138.0522057900016,53464.47580416001 2024-09-15,05:52:00.000,259,10988217,12765,0,1726379519,12899.649963259995,137.94646884000394,53464.39894584001 2024-09-15,05:52:01.000,259,10988194,13125,0,1726379520,12899.68364481,137.84778101999837,53464.36401024 2024-09-15,05:52:02.000,259,10988232,12845,0,1726379521,12899.67690849999,137.76319145999878,53464.30112616 2024-09-15,05:52:03.000,259,10988236,12925,0,1726379522,12899.63649063999,137.68565102999855,53464.19631936 2024-09-15,05:52:04.000,259,10988192,12965,0,1726379523,12899.629754329995,137.55171756000345,53464.14042240001 2024-09-15,05:52:05.000,259,10988185,12765,0,1726379524,12899.58260016,137.40368583000236,53464.14042240001 2024-09-15,05:52:06.000,259,10988221,12765,0,1726379525,12899.43440133999,137.26270323000062,53464.0356156 2024-09-15,05:52:07.000,259,10988193,13005,0,1726379526,12899.265993589994,137.13581889000488,53463.95875728 2024-09-15,05:52:08.000,259,10988230,12885,0,1726379527,12898.935914399997,137.03008193999995,53463.91683456 2024-09-15,05:52:09.000,259,10988215,12925,0,1726379528,12898.652989379996,136.89614847000485,53463.84696336001 2024-09-15,05:52:10.000,259,10988217,12965,0,1726379529,12898.27575601999,136.76221500000247,53463.70023384 2024-09-15,05:52:11.000,259,10988204,12965,0,1726379530,12897.938940519998,136.63533065999945,53463.63734976001 2024-09-15,05:52:12.000,259,10988247,12885,0,1726379531,12897.581916089992,136.52254458000243,53463.46965888001 2024-09-15,05:52:13.000,259,10988233,12805,0,1726379532,12897.31919999999,136.37451285000134,53463.38581344 2024-09-15,05:52:14.000,259,10988171,12965,0,1726379533,12897.069956529995,136.2335302499996,53463.30196800001 2024-09-15,05:52:15.000,259,10988268,13045,0,1726379534,12896.854394609989,136.12779330000194,53463.19017408 2024-09-15,05:52:16.000,259,10988227,12805,0,1726379535,12896.726404719993,136.02205635000428,53463.0923544 2024-09-15,05:52:17.000,259,10988255,12725,0,1726379536,12896.591678520002,135.90222114000062,53462.945624880005 2024-09-15,05:52:18.000,259,10988204,12965,0,1726379537,12896.531051730002,135.78238593000424,53462.826843840005 2024-09-15,05:52:19.000,259,10988227,12885,0,1726379538,12896.423270769992,135.63435420000314,53462.75697264 2024-09-15,05:52:20.000,259,10988229,12965,0,1726379539,12896.335698739997,135.48632247000205,53462.67312720001 2024-09-15,05:52:21.000,259,10988201,12605,0,1726379540,12896.335698739997,135.3664872599984,53462.63120448001 2024-09-15,05:52:22.000,259,10988202,13005,0,1726379541,12896.241390399991,135.246652050002,53462.491462080005 2024-09-15,05:52:23.000,259,10988212,12805,0,1726379542,12896.207708850001,135.119767709999,53462.44953936 2024-09-15,05:52:24.000,259,10988223,13125,0,1726379543,12896.14708206,135.07042380000348,53462.34473256001 2024-09-15,05:52:25.000,259,10988252,12925,0,1726379544,12896.153818369996,134.99288337000326,53462.28184848 2024-09-15,05:52:26.000,259,10988233,13365,0,1726379545,12896.113400509996,134.85894990000088,53462.225951520006 2024-09-15,05:52:27.000,259,10988238,12845,0,1726379546,12896.1066642,134.74616382000386,53462.21197728 2024-09-15,05:52:28.000,259,10988233,12885,0,1726379547,12896.012355859995,134.61223035000148,53462.1141576 2024-09-15,05:52:29.000,259,10988208,12925,0,1726379548,12896.03930109999,134.52059166000254,53462.05127352001 2024-09-15,05:52:30.000,259,10988212,12605,0,1726379549,12896.01909216999,134.45010036000167,53462.00236368001 2024-09-15,05:52:31.000,259,10988206,12765,0,1726379550,12896.00561955,134.33731428000465,53461.96044096001 2024-09-15,05:52:32.000,259,10988229,12725,0,1726379551,12896.032564789995,134.217479070001,53461.939479600005 2024-09-15,05:52:33.000,259,10988250,12765,0,1726379552,12895.99888323999,134.06239821000054,53461.85563416 2024-09-15,05:52:34.000,259,10988207,12685,0,1726379553,12896.072982649996,133.99190690999967,53461.82768568 2024-09-15,05:52:35.000,259,10988245,12765,0,1726379554,12896.160554679991,133.91436647999944,53461.79275008001 2024-09-15,05:52:36.000,259,10988208,12765,0,1726379555,12896.281808259992,133.83682604999922,53461.84864704 2024-09-15,05:52:37.000,259,10988213,12765,0,1726379556,12896.470424940002,133.76633474999835,53461.771788720005 2024-09-15,05:52:38.000,259,10988255,12885,0,1726379557,12896.611887450003,133.70289258000412,53461.7997372 2024-09-15,05:52:39.000,259,10988229,12565,0,1726379558,12896.733141029988,133.56895911000174,53461.79275008001 2024-09-15,05:52:40.000,259,10988199,12885,0,1726379559,12896.834185679989,133.47027129000344,53461.76480160001 2024-09-15,05:52:41.000,259,10988194,13005,0,1726379560,12896.95543925999,133.3645343399985,53461.820698560005 2024-09-15,05:52:42.000,259,10988204,12685,0,1726379561,12897.049747599995,133.2799447799989,53461.81371144001 2024-09-15,05:52:43.000,259,10988279,12765,0,1726379562,12897.150792249995,133.18830608999997,53461.79275008001 2024-09-15,05:52:44.000,259,10988231,12925,0,1726379563,12897.14405594,133.07552001000295,53461.84864704 2024-09-15,05:52:45.000,259,10988246,12965,0,1726379564,12897.25857320999,132.94158654000057,53461.890569760006 2024-09-15,05:52:46.000,259,10988241,13045,0,1726379565,12897.30572738,132.84994785000163,53461.904544 2024-09-15,05:52:47.000,259,10988196,12885,0,1726379566,12897.400035719991,132.7371617700046,53461.95345384 2024-09-15,05:52:48.000,259,10988248,12725,0,1726379567,12897.433717269996,132.6102774300016,53462.00236368001 2024-09-15,05:52:49.000,259,10988238,13165,0,1726379568,12897.575179779997,132.51863874000264,53461.95345384 2024-09-15,05:52:50.000,259,10988245,13045,0,1726379569,12897.696433359997,132.41995092000434,53462.009350800006 2024-09-15,05:52:51.000,259,10988246,12765,0,1726379570,12897.797478009998,132.28601745000196,53462.06524776 2024-09-15,05:52:52.000,259,10988245,13045,0,1726379571,12897.965885759993,132.17323136999767,53462.12114472 2024-09-15,05:52:53.000,259,10988247,12965,0,1726379572,12898.033248859989,132.06044529000064,53462.14909320001 2024-09-15,05:52:54.000,259,10988255,12765,0,1726379573,12898.15450243999,131.99700311999914,53462.2539 2024-09-15,05:52:55.000,259,10988279,12765,0,1726379574,12898.19492029999,131.94765921000362,53462.26088712 2024-09-15,05:52:56.000,259,10988246,12805,0,1726379575,12898.31617387999,131.84897138999804,53462.33075832 2024-09-15,05:52:57.000,259,10988197,12805,0,1726379576,12898.390273289995,131.8066766100019,53462.38665528001 2024-09-15,05:52:58.000,259,10988216,12805,0,1726379577,12898.58562628,131.69389053000486,53462.48447496001 2024-09-15,05:52:59.000,259,10988250,12965,0,1726379578,12898.686670930001,131.609300969998,53462.5683204 2024-09-15,05:53:00.000,259,10988199,12925,0,1726379579,12898.821397129992,131.4753675000029,53462.59626888 2024-09-15,05:53:01.000,259,10988243,12805,0,1726379580,12898.983068569993,131.36963054999796,53462.64517872 2024-09-15,05:53:02.000,259,10988226,12965,0,1726379581,12899.077376909998,131.29209011999774,53462.73601128 2024-09-15,05:53:03.000,259,10988175,13005,0,1726379582,12899.218839419998,131.24274621000222,53462.79889536001 2024-09-15,05:53:04.000,259,10988221,12765,0,1726379583,12899.319884069999,131.17225491000136,53462.896715040006 2024-09-15,05:53:05.000,259,10988231,12685,0,1726379584,12899.340092999999,131.13700926000456,53462.97357336 2024-09-15,05:53:06.000,259,10988224,12885,0,1726379585,12899.41419240999,131.03127230999962,53463.07139304 2024-09-15,05:53:07.000,259,10988203,12885,0,1726379586,12899.42092872,130.9537318799994,53463.16921272 2024-09-15,05:53:08.000,259,10988243,12845,0,1726379587,12899.407456099994,130.87619144999917,53463.20414832001 2024-09-15,05:53:09.000,259,10988220,12725,0,1726379588,12899.40071979,130.78455276000022,53463.281006640005 2024-09-15,05:53:10.000,259,10988204,12765,0,1726379589,12899.37377454999,130.71406145999936,53463.34389072001 2024-09-15,05:53:11.000,259,10988205,12445,0,1726379590,12899.326620379994,130.6435701599985,53463.399787680006 2024-09-15,05:53:12.000,259,10988247,13045,0,1726379591,12899.265993589994,130.55193146999954,53463.51158160001 2024-09-15,05:53:13.000,259,10988212,12845,0,1726379592,12899.111058459988,130.4602927800006,53463.546517200004 2024-09-15,05:53:14.000,259,10988142,13085,0,1726379593,12898.996541189998,130.3968506099991,53463.59542704 2024-09-15,05:53:15.000,259,10988239,12965,0,1726379594,12898.794451889997,130.29111366000143,53463.665298240005 2024-09-15,05:53:16.000,259,10988230,12925,0,1726379595,12898.558681039991,130.24176974999864,53463.74914368 2024-09-15,05:53:17.000,259,10988206,12925,0,1726379596,12898.289228639995,130.20652410000184,53463.7211952 2024-09-15,05:53:18.000,259,10988223,12965,0,1726379597,12898.013039929989,130.17127844999777,53463.7910664 2024-09-15,05:53:19.000,259,10988266,12965,0,1726379598,12897.709905980002,130.12193454000226,53463.7910664 2024-09-15,05:53:20.000,259,10988228,12845,0,1726379599,12897.467398820001,130.07259062999947,53463.82600200001 2024-09-15,05:53:21.000,259,10988178,12925,0,1726379600,12897.22489166,130.05849237000075,53463.7910664 2024-09-15,05:53:22.000,259,10988198,12645,0,1726379601,12896.962175569999,129.9527554200031,53463.79805352 2024-09-15,05:53:23.000,259,10988240,12925,0,1726379602,12896.753349959989,129.86111673000414,53463.81202776 2024-09-15,05:53:24.000,259,10988210,12925,0,1726379603,12896.497370179997,129.8399693399988,53463.79805352 2024-09-15,05:53:25.000,259,10988286,13005,0,1726379604,12896.342435049992,129.76242890999856,53463.82600200001 2024-09-15,05:53:26.000,259,10988196,12605,0,1726379605,12896.180763609991,129.72718326000177,53463.81202776 2024-09-15,05:53:27.000,259,10988250,12805,0,1726379606,12896.04603741,129.6919376099977,53463.81202776 2024-09-15,05:53:28.000,259,10988254,12965,0,1726379607,12896.012355859995,129.63554457000282,53463.76311792 2024-09-15,05:53:29.000,259,10988235,12965,0,1726379608,12896.032564789995,129.62849544000346,53463.79805352 2024-09-15,05:53:30.000,259,10988272,12925,0,1726379609,12896.06624634,129.55095501000324,53463.79805352 2024-09-15,05:53:31.000,259,10988216,12965,0,1726379610,12896.07971895999,129.51570935999916,53463.86792472 2024-09-15,05:53:32.000,259,10988244,13085,0,1726379611,12896.06624634,129.4945619700011,53463.784079280005 2024-09-15,05:53:33.000,259,10988223,13085,0,1726379612,12896.1066642,129.42407067000022,53463.87491184001 2024-09-15,05:53:34.000,259,10988243,12885,0,1726379613,12896.113400509996,129.3747267600047,53463.91683456 2024-09-15,05:53:35.000,259,10988247,12805,0,1726379614,12896.09992788999,129.33948111000063,53463.94478304001 2024-09-15,05:53:36.000,259,10988221,12845,0,1726379615,12896.07971895999,129.29718633000448,53464.000680000005 2024-09-15,05:53:37.000,259,10988209,12765,0,1726379616,12896.01909216999,129.26898980999977,53464.02164136001 2024-09-15,05:53:38.000,259,10988238,12885,0,1726379617,12895.951729069995,129.2266950300036,53464.11247392001 2024-09-15,05:53:39.000,259,10988247,12965,0,1726379618,12895.81700286999,129.20554763999826,53464.14740952 2024-09-15,05:53:40.000,259,10988182,12925,0,1726379619,12895.689012979994,129.15620373000274,53464.175358 2024-09-15,05:53:41.000,259,10988213,12925,0,1726379620,12895.520605229998,129.10685981999995,53464.25920344001 2024-09-15,05:53:42.000,259,10988231,12965,0,1726379621,12895.352197480002,129.07866330000252,53464.23125496001 2024-09-15,05:53:43.000,259,10988230,12925,0,1726379622,12895.129899250001,129.0504667799978,53464.2452292 2024-09-15,05:53:44.000,259,10988256,12765,0,1726379623,12894.84697423,129.02227026000037,53464.287151920005 2024-09-15,05:53:45.000,259,10988237,12765,0,1726379624,12894.56404921,128.99407374000293,53464.32208752 2024-09-15,05:53:46.000,259,10988225,13045,0,1726379625,12894.361959909998,128.90948418000335,53464.32208752 2024-09-15,05:53:47.000,259,10988220,12965,0,1726379626,12894.220497399998,128.89538592000463,53464.336061760005 2024-09-15,05:53:48.000,259,10988213,12885,0,1726379627,12894.038617029997,128.83899288000248,53464.30811328001 2024-09-15,05:53:49.000,259,10988207,12725,0,1726379628,12893.863472969992,128.73325593000482,53464.336061760005 2024-09-15,05:53:50.000,259,10988262,12725,0,1726379629,12893.701801529991,128.69096115000139,53464.384971600004 2024-09-15,05:53:51.000,259,10988216,12885,0,1726379630,12893.56033901999,128.57817507000436,53464.39894584001 2024-09-15,05:53:52.000,259,10988286,12925,0,1726379631,12893.39866757999,128.5217820300022,53464.36401024 2024-09-15,05:53:53.000,259,10988215,12885,0,1726379632,12893.290886619994,128.43014334000327,53464.36401024 2024-09-15,05:53:54.000,259,10988233,13045,0,1726379633,12893.169633039994,128.33850465000432,53464.35003600001 2024-09-15,05:53:55.000,259,10988237,12965,0,1726379634,12893.135951489989,128.26801335000346,53464.35003600001 2024-09-15,05:53:56.000,259,10988246,12925,0,1726379635,12893.021434219998,128.1975220500026,53464.35003600001 2024-09-15,05:53:57.000,259,10988216,12765,0,1726379636,12892.906916949993,128.16932552999788,53464.34304888 2024-09-15,05:53:58.000,259,10988209,12925,0,1726379637,12892.826081229992,128.10588336000365,53464.384971600004 2024-09-15,05:53:59.000,259,10988231,13045,0,1726379638,12892.704827649992,128.04244119000214,53464.41292008 2024-09-15,05:54:00.000,259,10988217,13125,0,1726379639,12892.617255619996,127.99309727999935,53464.39195872 2024-09-15,05:54:01.000,259,10988230,13085,0,1726379640,12892.583574069991,127.91555684999912,53464.405932960006 2024-09-15,05:54:02.000,259,10988253,13005,0,1726379641,12892.536419899996,127.88736033000168,53464.43388144 2024-09-15,05:54:03.000,259,10988258,12925,0,1726379642,12892.583574069991,127.83096728999953,53464.46182992 2024-09-15,05:54:04.000,259,10988222,12805,0,1726379643,12892.583574069991,127.78867251000338,53464.503752640005 2024-09-15,05:54:05.000,259,10988249,12925,0,1726379644,12892.576837759996,127.77457425000466,53464.51772688001 2024-09-15,05:54:06.000,259,10988234,12765,0,1726379645,12892.563365139991,127.74637772999995,53464.5596496 2024-09-15,05:54:07.000,259,10988217,13125,0,1726379646,12892.50947466,127.71818121000251,53464.60855944 2024-09-15,05:54:08.000,259,10988257,12805,0,1726379647,12892.415166319995,127.66178817000036,53464.60157232 2024-09-15,05:54:09.000,259,10988252,12685,0,1726379648,12892.253494879995,127.62654252000357,53464.65048216 2024-09-15,05:54:10.000,259,10988233,13045,0,1726379649,12892.14571392,127.5912968699995,53464.671443520005 2024-09-15,05:54:11.000,259,10988240,13005,0,1726379650,12892.12550499,127.49260905000119,53464.7692632 2024-09-15,05:54:12.000,259,10988258,13045,0,1726379651,12892.010987719994,127.40097036000225,53464.7692632 2024-09-15,05:54:13.000,259,10988268,12885,0,1726379652,12891.882997829998,127.33752819000074,53464.75528896 2024-09-15,05:54:14.000,259,10988247,12885,0,1726379653,12891.775216870003,127.2458895000018,53464.86009576001 2024-09-15,05:54:15.000,259,10988228,12765,0,1726379654,12891.620281739997,127.16834907000157,53464.87407 2024-09-15,05:54:16.000,259,10988244,13005,0,1726379655,12891.485555539992,127.14720168000349,53464.86708288 2024-09-15,05:54:17.000,259,10988275,12965,0,1726379656,12891.404719819991,127.06966125000326,53464.89503136 2024-09-15,05:54:18.000,259,10988243,12605,0,1726379657,12891.384510889991,127.00621908000176,53464.909005600006 2024-09-15,05:54:19.000,259,10988242,13005,0,1726379658,12891.424928749992,126.92162952000217,53464.91599272 2024-09-15,05:54:20.000,259,10988252,12965,0,1726379659,12891.492291850001,126.83703996000258,53465.04176088 2024-09-15,05:54:21.000,259,10988231,12765,0,1726379660,12891.573127570002,126.72425387999829,53465.03477376 2024-09-15,05:54:22.000,259,10988217,12805,0,1726379661,12891.734799010002,126.6396643199987,53465.10464496 2024-09-15,05:54:23.000,259,10988291,12765,0,1726379662,12891.896470449989,126.58327128000383,53465.16054192 2024-09-15,05:54:24.000,259,10988255,13005,0,1726379663,12892.064878199999,126.5057308500036,53465.223426000004 2024-09-15,05:54:25.000,259,10988246,12885,0,1726379664,12892.22654964,126.42819042000338,53465.30028432 2024-09-15,05:54:26.000,259,10988245,12845,0,1726379665,12892.32085797999,126.35064999000315,53465.37714264 2024-09-15,05:54:27.000,259,10988254,13005,0,1726379666,12892.42863894,126.22376565000013,53465.45400096001 2024-09-15,05:54:28.000,259,10988245,13125,0,1726379667,12892.48926573,126.15327434999926,53465.509897920005 2024-09-15,05:54:29.000,259,10988264,12805,0,1726379668,12892.556628829996,126.10393044000375,53465.579769120006 2024-09-15,05:54:30.000,259,10988262,13085,0,1726379669,12892.657673479996,126.04048827000224,53465.6077176 2024-09-15,05:54:31.000,259,10988259,12685,0,1726379670,12892.772190750002,125.94180045000394,53465.691563039996 2024-09-15,05:54:32.000,259,10988227,12885,0,1726379671,12892.960807429998,125.88540741000179,53465.796369840005 2024-09-15,05:54:33.000,259,10988240,12965,0,1726379672,12893.041643149998,125.836063499999,53465.859253919996 2024-09-15,05:54:34.000,259,10988268,12765,0,1726379673,12893.169633039994,125.80786698000156,53466.04790616 2024-09-15,05:54:35.000,259,10988238,12965,0,1726379674,12893.284150309999,125.76557219999813,53466.11777736 2024-09-15,05:54:36.000,259,10988216,12845,0,1726379675,12893.43908543999,125.7373756800007,53466.20860992 2024-09-15,05:54:37.000,259,10988270,13005,0,1726379676,12893.52665747,125.71622829000262,53466.250532640006 2024-09-15,05:54:38.000,259,10988214,12925,0,1726379677,12893.62096580999,125.6880317699979,53466.36931368001 2024-09-15,05:54:39.000,259,10988266,12925,0,1726379678,12893.7489557,125.66688437999983,53466.47412048 2024-09-15,05:54:40.000,259,10988262,12805,0,1726379679,12893.850000350001,125.56114743000217,53466.634824240005 2024-09-15,05:54:41.000,259,10988213,12605,0,1726379680,12893.870209280001,125.4554104800045,53466.697708319996 2024-09-15,05:54:42.000,259,10988211,13205,0,1726379681,12893.937572379997,125.35672265999892,53466.753605280006 2024-09-15,05:54:43.000,259,10988266,12925,0,1726379682,12894.025144409992,125.32852614000149,53466.85841208 2024-09-15,05:54:44.000,259,10988234,12805,0,1726379683,12894.072298580002,125.25098571000126,53466.95623176 2024-09-15,05:54:45.000,259,10988239,12965,0,1726379684,12894.085771199992,125.15934702000231,53467.02610296 2024-09-15,05:54:46.000,259,10988240,12805,0,1726379685,12894.085771199992,125.08885572000145,53467.13090976001 2024-09-15,05:54:47.000,259,10988241,13045,0,1726379686,12894.085771199992,124.99016790000314,53467.22872944001 2024-09-15,05:54:48.000,259,10988245,13005,0,1726379687,12894.045353339992,124.87033268999949,53467.305587760005 2024-09-15,05:54:49.000,259,10988228,13045,0,1726379688,12894.031880720002,124.77869400000054,53467.31257488 2024-09-15,05:54:50.000,259,10988236,12845,0,1726379689,12894.052089650002,124.72935008999775,53467.403407440004 2024-09-15,05:54:51.000,259,10988264,13085,0,1726379690,12894.092507510002,124.70115357000032,53467.51520136001 2024-09-15,05:54:52.000,259,10988254,12965,0,1726379691,12894.146397989993,124.66590792000352,53467.640969520005 2024-09-15,05:54:53.000,259,10988220,13165,0,1726379692,12894.180079539998,124.61656401000073,53467.71782784 2024-09-15,05:54:54.000,259,10988263,12605,0,1726379693,12894.200288469998,124.57426923000457,53467.78071192001 2024-09-15,05:54:55.000,259,10988234,12925,0,1726379694,12894.247442639993,124.50377793000371,53467.857570240005 2024-09-15,05:54:56.000,259,10988243,12885,0,1726379695,12894.375432529989,124.45443402000092,53467.92045432001 2024-09-15,05:54:57.000,259,10988257,12925,0,1726379696,12894.456268249989,124.35574620000261,53468.03224824 2024-09-15,05:54:58.000,259,10988221,12845,0,1726379697,12894.530367659994,124.27115664000303,53468.08115808 2024-09-15,05:54:59.000,259,10988256,13125,0,1726379698,12894.66509386,124.14427230000001,53468.19993912 2024-09-15,05:55:00.000,259,10988267,12845,0,1726379699,12894.71898433999,124.01033883000491,53468.290771680004 2024-09-15,05:55:01.000,259,10988241,12725,0,1726379700,12894.772874819995,123.89755275000061,53468.31872016 2024-09-15,05:55:02.000,259,10988246,12685,0,1726379701,12894.813292679995,123.7354227600008,53468.40256560001 2024-09-15,05:55:03.000,259,10988272,13045,0,1726379702,12894.86044684999,123.62968581000314,53468.479423920006 2024-09-15,05:55:04.000,259,10988279,12965,0,1726379703,12894.90086470999,123.46050669000397,53468.58423072 2024-09-15,05:55:05.000,259,10988256,12885,0,1726379704,12894.914337329996,123.32657322000159,53468.65410192 2024-09-15,05:55:06.000,259,10988272,12765,0,1726379705,12894.954755189996,123.16444323000178,53468.765895840006 2024-09-15,05:55:07.000,259,10988265,13205,0,1726379706,12894.961491499991,123.04460801999812,53468.82877992 2024-09-15,05:55:08.000,259,10988275,13045,0,1726379707,12895.042327219991,122.9318219400011,53468.89865112 2024-09-15,05:55:09.000,259,10988272,13125,0,1726379708,12895.123162939992,122.82608499000344,53468.91961248 2024-09-15,05:55:10.000,259,10988265,12925,0,1726379709,12895.298306999997,122.67100413000298,53469.07332912001 2024-09-15,05:55:11.000,259,10988236,13005,0,1726379710,12895.406087959993,122.50887414000317,53469.101277600006 2024-09-15,05:55:12.000,259,10988295,13005,0,1726379711,12895.513868919988,122.34674415000336,53469.17114880001 2024-09-15,05:55:13.000,259,10988260,13005,0,1726379712,12895.581232019998,122.24100719999842,53469.30390408 2024-09-15,05:55:14.000,259,10988295,13005,0,1726379713,12895.614913569989,122.06477894999989,53469.33883968001 2024-09-15,05:55:15.000,259,10988249,12925,0,1726379714,12895.554286779989,121.86740331000328,53469.40871088001 2024-09-15,05:55:16.000,259,10988252,12965,0,1726379715,12895.459978439998,121.69117506000475,53469.534479040005 2024-09-15,05:55:17.000,259,10988247,12885,0,1726379716,12895.399351649998,121.56429072000174,53469.61133736 2024-09-15,05:55:18.000,259,10988255,12765,0,1726379717,12895.271361760002,121.45150464000471,53469.68819568 2024-09-15,05:55:19.000,259,10988307,12605,0,1726379718,12895.177053419997,121.26822725999955,53469.70915704 2024-09-15,05:55:20.000,259,10988282,12885,0,1726379719,12895.109690320001,121.09199901000102,53469.79300248001 2024-09-15,05:55:21.000,259,10988281,12805,0,1726379720,12895.082745079992,120.87347597999906,53469.79300248001 2024-09-15,05:55:22.000,259,10988281,12805,0,1726379721,12895.055799839996,120.73954251000396,53469.85588656 2024-09-15,05:55:23.000,259,10988247,12805,0,1726379722,12895.102954009992,120.55626512999879,53469.91178352001 2024-09-15,05:55:24.000,259,10988293,12845,0,1726379723,12895.076008769996,120.38708600999962,53469.967680480004 2024-09-15,05:55:25.000,259,10988239,12885,0,1726379724,12895.008645670001,120.22495601999981,53469.9746676 2024-09-15,05:55:26.000,259,10988236,12805,0,1726379725,12895.008645670001,120.06282603,53470.03056456001 2024-09-15,05:55:27.000,259,10988292,12885,0,1726379726,12894.96822781,119.90774516999954,53470.037551680005 2024-09-15,05:55:28.000,259,10988239,13125,0,1726379727,12894.941282569991,119.70332040000358,53470.05851304001 2024-09-15,05:55:29.000,259,10988292,12765,0,1726379728,12894.961491499991,119.49889563000033,53470.14235848 2024-09-15,05:55:30.000,259,10988241,13085,0,1726379729,12894.941282569991,119.30856912000309,53470.24017816 2024-09-15,05:55:31.000,259,10988248,13085,0,1726379730,12894.961491499991,119.10414434999984,53470.303062240004 2024-09-15,05:55:32.000,259,10988214,12925,0,1726379731,12894.934546259996,118.94906348999939,53470.372933440005 2024-09-15,05:55:33.000,259,10988237,12445,0,1726379732,12894.90760102,118.78693349999958,53470.38690768 2024-09-15,05:55:34.000,259,10988242,12845,0,1726379733,12894.92780995,118.57545960000425,53470.470753120004 2024-09-15,05:55:35.000,259,10988271,12685,0,1726379734,12894.853710539996,118.37808396000037,53470.50568872 2024-09-15,05:55:36.000,259,10988280,13005,0,1726379735,12894.813292679995,118.16661005999777,53470.57555992 2024-09-15,05:55:37.000,259,10988247,13005,0,1726379736,12894.77961112999,117.97628355000052,53470.638444000004 2024-09-15,05:55:38.000,259,10988236,12685,0,1726379737,12894.67856647999,117.79300617000263,53470.64543112 2024-09-15,05:55:39.000,259,10988215,12805,0,1726379738,12894.570785519994,117.53218836000451,53470.708315200005 2024-09-15,05:55:40.000,259,10988272,12605,0,1726379739,12894.429323009994,117.38415663000342,53470.76421216 2024-09-15,05:55:41.000,259,10988232,12605,0,1726379740,12894.301333119998,117.17268273000082,53470.778186400006 2024-09-15,05:55:42.000,259,10988265,13005,0,1726379741,12894.220497399998,116.97530709000421,53470.84107048 2024-09-15,05:55:43.000,259,10988267,12685,0,1726379742,12894.186815849993,116.82022623000375,53470.8829932 2024-09-15,05:55:44.000,259,10988230,12765,0,1726379743,12894.274387879988,116.62285058999987,53470.96683864001 2024-09-15,05:55:45.000,259,10988274,12965,0,1726379744,12894.456268249989,116.47481885999878,53470.973825760004 2024-09-15,05:55:46.000,259,10988306,12725,0,1726379745,12894.65835754999,116.3056397399996,53471.09959392 2024-09-15,05:55:47.000,259,10988250,12965,0,1726379746,12894.894128399996,116.2421975699981,53471.14850376 2024-09-15,05:55:48.000,259,10988255,12525,0,1726379747,12895.096217699996,116.15055887999915,53471.24632344 2024-09-15,05:55:49.000,259,10988306,12725,0,1726379748,12895.305043309992,116.05187106000085,53471.32318176001 2024-09-15,05:55:50.000,259,10988230,13005,0,1726379749,12895.513868919988,115.9954780199987,53471.41401432 2024-09-15,05:55:51.000,259,10988260,12765,0,1726379750,12895.729430839994,115.87564281000232,53471.511834 2024-09-15,05:55:52.000,259,10988253,13085,0,1726379751,12895.85742072999,115.81924977000017,53471.67952488 2024-09-15,05:55:53.000,259,10988291,13085,0,1726379752,12895.971937999995,115.76285672999802,53471.73542184001 2024-09-15,05:55:54.000,259,10988242,12965,0,1726379753,12896.07971895999,115.63597239000228,53471.81926728 2024-09-15,05:55:55.000,259,10988252,12965,0,1726379754,12896.227917780001,115.56548109000141,53472.000932400006 2024-09-15,05:55:56.000,259,10988281,12805,0,1726379755,12896.376116599997,115.49498979000055,53472.06381648 2024-09-15,05:55:57.000,259,10988282,13125,0,1726379756,12896.497370179997,115.45974414000375,53472.1756104 2024-09-15,05:55:58.000,259,10988259,13005,0,1726379757,12896.605151139993,115.42449848999968,53472.25945584001 2024-09-15,05:55:59.000,259,10988258,13165,0,1726379758,12896.685986859993,115.37515458000416,53472.37124976 2024-09-15,05:56:00.000,259,10988291,12765,0,1726379759,12896.753349959989,115.3046632800033,53472.47605656001 2024-09-15,05:56:01.000,259,10988247,12645,0,1726379760,12896.766822579993,115.23417198000243,53472.58785048 2024-09-15,05:56:02.000,259,10988239,12805,0,1726379761,12896.773558889989,115.1566315500022,53472.6996444 2024-09-15,05:56:03.000,259,10988249,13085,0,1726379762,12896.719668409998,115.02974720999919,53472.77650272 2024-09-15,05:56:04.000,259,10988253,12965,0,1726379763,12896.645568999993,114.88171547999809,53472.888296640005 2024-09-15,05:56:05.000,259,10988234,13085,0,1726379764,12896.591678520002,114.79007678999915,53472.9441936 2024-09-15,05:56:06.000,259,10988256,13045,0,1726379765,12896.524315419992,114.64909419000469,53473.055987520005 2024-09-15,05:56:07.000,259,10988291,13005,0,1726379766,12896.470424940002,114.5010624600036,53473.09791024001 2024-09-15,05:56:08.000,259,10988265,12605,0,1726379767,12896.430007080002,114.3530307300025,53473.12585872001 2024-09-15,05:56:09.000,259,10988261,12765,0,1726379768,12896.423270769992,114.26844117000292,53473.23765264 2024-09-15,05:56:10.000,259,10988224,12925,0,1726379769,12896.483897559992,114.17680248000397,53473.30752384 2024-09-15,05:56:11.000,259,10988255,12685,0,1726379770,12896.537788039997,114.05696727000031,53473.37040792 2024-09-15,05:56:12.000,259,10988235,12685,0,1726379771,12896.611887450003,113.93713206000393,53473.41233064001 2024-09-15,05:56:13.000,259,10988245,12925,0,1726379772,12896.692723169988,113.84549336999771,53473.510150320006 2024-09-15,05:56:14.000,259,10988266,12925,0,1726379773,12896.793767819989,113.66221598999982,53473.5730344 2024-09-15,05:56:15.000,259,10988215,12685,0,1726379774,12896.941966639999,113.56352817000152,53473.6429056 2024-09-15,05:56:16.000,259,10988251,12805,0,1726379775,12897.110374389995,113.47188948000257,53473.75469952 2024-09-15,05:56:17.000,259,10988302,12885,0,1726379776,12897.27878213999,113.37320166000427,53473.81059648 2024-09-15,05:56:18.000,259,10988249,12725,0,1726379777,12897.440453579991,113.2392681900019,53473.95033888 2024-09-15,05:56:19.000,259,10988260,12805,0,1726379778,12897.507816680001,113.12648211000487,53474.04117144 2024-09-15,05:56:20.000,259,10988270,13005,0,1726379779,12897.635806569997,112.95730298999842,53474.062132800005 2024-09-15,05:56:21.000,259,10988293,13005,0,1726379780,12897.716642289997,112.83041865000268,53474.17392672001 2024-09-15,05:56:22.000,259,10988245,13085,0,1726379781,12897.790741700002,112.71058343999903,53474.278733520005 2024-09-15,05:56:23.000,259,10988244,12965,0,1726379782,12897.810950630002,112.6330430099988,53474.43943728001 2024-09-15,05:56:24.000,259,10988236,12685,0,1726379783,12897.797478009998,112.56960084000457,53474.516295600006 2024-09-15,05:56:25.000,259,10988276,12765,0,1726379784,12897.757060149997,112.44976563000091,53474.59315392 2024-09-15,05:56:26.000,259,10988224,12805,0,1726379785,12897.682960739992,112.3863234599994,53474.64206376 2024-09-15,05:56:27.000,259,10988227,12965,0,1726379786,12897.588652400002,112.25943912000366,53474.74687056 2024-09-15,05:56:28.000,259,10988236,12845,0,1726379787,12897.521289299992,112.18189869000344,53474.85866448 2024-09-15,05:56:29.000,259,10988249,12885,0,1726379788,12897.433717269996,112.09730913000385,53474.949497040005 2024-09-15,05:56:30.000,259,10988268,12845,0,1726379789,12897.332672619996,111.9774739200002,53475.02635536 2024-09-15,05:56:31.000,259,10988251,12765,0,1726379790,12897.23836427999,111.91403174999868,53475.13814928001 2024-09-15,05:56:32.000,259,10988248,12965,0,1726379791,12897.08342915,111.81534393000038,53475.17308488 2024-09-15,05:56:33.000,259,10988265,13165,0,1726379792,12896.941966639999,111.681410459998,53475.2499432 2024-09-15,05:56:34.000,259,10988240,12845,0,1726379793,12896.773558889989,111.59682089999842,53475.29885304001 2024-09-15,05:56:35.000,259,10988217,12685,0,1726379794,12896.584942209993,111.5192804699982,53475.34077576 2024-09-15,05:56:36.000,259,10988241,13125,0,1726379795,12896.389589220002,111.3853470000031,53475.403659840005 2024-09-15,05:56:37.000,259,10988266,12685,0,1726379796,12896.194236229996,111.29370831000415,53475.44558256001 2024-09-15,05:56:38.000,259,10988226,12685,0,1726379797,12896.00561955,111.28665918000479,53475.501479520004 2024-09-15,05:56:39.000,259,10988245,12605,0,1726379798,12895.80353025,111.16682397000113,53475.57833784 2024-09-15,05:56:40.000,259,10988238,12845,0,1726379799,12895.641858809999,111.1245291899977,53475.59231208001 2024-09-15,05:56:41.000,259,10988216,13125,0,1726379800,12895.480187369998,110.99764485000196,53475.65519616 2024-09-15,05:56:42.000,259,10988257,12925,0,1726379801,12895.271361760002,110.9271535500011,53475.64820904 2024-09-15,05:56:43.000,259,10988278,13125,0,1726379802,12895.123162939992,110.78617094999936,53475.704106 2024-09-15,05:56:44.000,259,10988245,12725,0,1726379803,12894.995173049996,110.70863051999913,53475.704106 2024-09-15,05:56:45.000,259,10988226,12845,0,1726379804,12894.84023791999,110.58879531000275,53475.79493856 2024-09-15,05:56:46.000,259,10988224,12805,0,1726379805,12894.79982005999,110.51830401000188,53475.82987416001 2024-09-15,05:56:47.000,259,10988250,13085,0,1726379806,12894.76613851,110.4337144500023,53475.86480976 2024-09-15,05:56:48.000,259,10988237,12605,0,1726379807,12894.78634744,110.34912489000271,53475.88577112 2024-09-15,05:56:49.000,259,10988261,12965,0,1726379808,12894.78634744,110.21519142000034,53475.93468096 2024-09-15,05:56:50.000,259,10988248,12925,0,1726379809,12894.853710539996,110.13060186000075,53476.03948776 2024-09-15,05:56:51.000,259,10988279,12925,0,1726379810,12894.894128399996,110.00371751999774,53476.053462 2024-09-15,05:56:52.000,259,10988245,13045,0,1726379811,12894.914337329996,109.91912795999815,53476.11634608001 2024-09-15,05:56:53.000,259,10988261,13045,0,1726379812,12894.961491499991,109.84863666000456,53476.15128168 2024-09-15,05:56:54.000,259,10988207,12845,0,1726379813,12895.022118289991,109.74289970999962,53476.242114240005 2024-09-15,05:56:55.000,259,10988215,13165,0,1726379814,12895.129899250001,109.6301136300026,53476.2980112 2024-09-15,05:56:56.000,259,10988238,12805,0,1726379815,12895.237680209997,109.52437667999766,53476.48666344 2024-09-15,05:56:57.000,259,10988237,13045,0,1726379816,12895.291570690002,109.41159060000064,53476.472689199996 2024-09-15,05:56:58.000,259,10988238,12725,0,1726379817,12895.345461169993,109.25650974000018,53476.60544448 2024-09-15,05:56:59.000,259,10988224,12925,0,1726379818,12895.433033199988,109.12962540000444,53476.696277040006 2024-09-15,05:57:00.000,259,10988265,12925,0,1726379819,12895.486923679993,109.06618323000293,53476.75916112 2024-09-15,05:57:01.000,259,10988228,12765,0,1726379820,12895.493659989988,108.94634801999928,53476.87794216 2024-09-15,05:57:02.000,259,10988242,12685,0,1726379821,12895.466714749993,108.81946368000354,53476.94082624 2024-09-15,05:57:03.000,259,10988244,13045,0,1726379822,12895.399351649998,108.72782499000459,53477.010697440004 2024-09-15,05:57:04.000,259,10988251,12925,0,1726379823,12895.325252239993,108.64323542999773,53477.05262016001 2024-09-15,05:57:05.000,259,10988234,12925,0,1726379824,12895.271361760002,108.57274413000414,53477.129478480005 2024-09-15,05:57:06.000,259,10988207,13005,0,1726379825,12895.244416519992,108.44585979000112,53477.19236256001 2024-09-15,05:57:07.000,259,10988236,13005,0,1726379826,12895.230943900002,108.30487718999939,53477.248259520005 2024-09-15,05:57:08.000,259,10988264,12925,0,1726379827,12895.271361760002,108.16389458999765,53477.297169360005 2024-09-15,05:57:09.000,259,10988231,12805,0,1726379828,12895.264625449992,108.01586286000384,53477.40197616 2024-09-15,05:57:10.000,259,10988220,13125,0,1726379829,12895.264625449992,107.83963460999803,53477.44389888 2024-09-15,05:57:11.000,259,10988225,12805,0,1726379830,12895.224207589992,107.64930810000078,53477.50678296001 2024-09-15,05:57:12.000,259,10988186,12965,0,1726379831,12895.244416519992,107.48012898000161,53477.56966704 2024-09-15,05:57:13.000,259,10988216,12885,0,1726379832,12895.284834379992,107.29685160000372,53477.66748672 2024-09-15,05:57:14.000,259,10988168,12965,0,1726379833,12895.379142719998,107.12767248000455,53477.7303708 2024-09-15,05:57:15.000,259,10988223,12725,0,1726379834,12895.527341539993,107.02193552999961,53477.8351776 2024-09-15,05:57:16.000,259,10988229,12805,0,1726379835,12895.641858809999,106.85275641000044,53477.9050488 2024-09-15,05:57:17.000,259,10988214,13165,0,1726379836,12895.82373918,106.7117738099987,53477.99588136 2024-09-15,05:57:18.000,259,10988231,12805,0,1726379837,12896.03930109999,106.59898773000168,53478.14261088 2024-09-15,05:57:19.000,259,10988236,12925,0,1726379838,12896.241390399991,106.45095600000059,53478.19152072 2024-09-15,05:57:20.000,259,10988248,12885,0,1726379839,12896.430007080002,106.3029242699995,53478.27536616001 2024-09-15,05:57:21.000,259,10988194,12925,0,1726379840,12896.598414829998,106.12669602000096,53478.41510856001 2024-09-15,05:57:22.000,259,10988198,12765,0,1726379841,12896.840921989999,105.95046777000243,53478.49196688001 2024-09-15,05:57:23.000,259,10988256,12885,0,1726379842,12897.10363808,105.83768168999813,53478.638696400005 2024-09-15,05:57:24.000,259,10988214,12925,0,1726379843,12897.352881549996,105.73899386999983,53478.72254184 2024-09-15,05:57:25.000,259,10988272,12805,0,1726379844,12897.656015499997,105.58391300999938,53478.84132288 2024-09-15,05:57:26.000,259,10988195,12965,0,1726379845,12898.013039929989,105.40063563000149,53479.00901376 2024-09-15,05:57:27.000,259,10988252,12845,0,1726379846,12898.38353698,105.25965302999975,53479.12080768 2024-09-15,05:57:28.000,259,10988209,12605,0,1726379847,12898.814660819997,105.05522826000379,53479.16273040001 2024-09-15,05:57:29.000,259,10988263,12925,0,1726379848,12899.259257279999,104.92129479000141,53479.43522808 2024-09-15,05:57:30.000,259,10988270,13085,0,1726379849,12899.68364481,104.78031218999968,53479.60291896 2024-09-15,05:57:31.000,259,10988212,12885,0,1726379850,12900.101296029992,104.67457524000201,53479.763622720006 2024-09-15,05:57:32.000,259,10988225,13005,0,1726379851,12900.57283772999,104.58293655000307,53479.95926208 2024-09-15,05:57:33.000,259,10988215,13165,0,1726379852,12900.997225259991,104.47719959999813,53480.099004480006 2024-09-15,05:57:34.000,259,10988195,12725,0,1726379853,12901.441821719993,104.35031526000239,53480.315605200005 2024-09-15,05:57:35.000,259,10988254,12885,0,1726379854,12901.87294555999,104.25867657000344,53480.45534760001 2024-09-15,05:57:36.000,259,10988260,13125,0,1726379855,12902.290596779996,104.12474310000107,53480.61605136 2024-09-15,05:57:37.000,259,10988203,12805,0,1726379856,12902.674566449998,104.06130092999956,53480.88156192001 2024-09-15,05:57:38.000,259,10988268,12765,0,1726379857,12903.03159087999,103.92736746000446,53481.06322704 2024-09-15,05:57:39.000,259,10988206,12805,0,1726379858,12903.307779589995,103.82163050999952,53481.30777624 2024-09-15,05:57:40.000,259,10988247,13085,0,1726379859,12903.536814129991,103.69474617000378,53481.51738984 2024-09-15,05:57:41.000,259,10988205,12885,0,1726379860,12903.759112359992,103.60310748000484,53481.657132240005 2024-09-15,05:57:42.000,259,10988223,12605,0,1726379861,12903.954465349998,103.49032140000054,53481.85975872 2024-09-15,05:57:43.000,259,10988305,12845,0,1726379862,12904.075718929998,103.31409315000201,53482.08334656001 2024-09-15,05:57:44.000,259,10988229,13045,0,1726379863,12904.156554649999,103.11671750999813,53482.27199880001 2024-09-15,05:57:45.000,259,10988236,13085,0,1726379864,12904.21044512999,102.92639100000088,53482.446676800006 2024-09-15,05:57:46.000,259,10988230,12885,0,1726379865,12904.284544539994,102.79950665999786,53482.593406320004 2024-09-15,05:57:47.000,259,10988204,12805,0,1726379866,12904.304753469994,102.67967145000148,53482.733148720006 2024-09-15,05:57:48.000,259,10988239,12885,0,1726379867,12904.33169870999,102.5950818900019,53482.91481384 2024-09-15,05:57:49.000,259,10988240,12845,0,1726379868,12904.324962399995,102.48934494000423,53483.096478960004 2024-09-15,05:57:50.000,259,10988234,13085,0,1726379869,12904.345171329995,102.38360798999929,53483.18731152001 2024-09-15,05:57:51.000,259,10988245,12725,0,1726379870,12904.43274335999,102.24262539000483,53483.37596376001 2024-09-15,05:57:52.000,259,10988177,13125,0,1726379871,12904.50010646,102.09459366000374,53483.5296804 2024-09-15,05:57:53.000,259,10988222,12765,0,1726379872,12904.607887419996,101.99590583999816,53483.62750008 2024-09-15,05:57:54.000,259,10988245,12925,0,1726379873,12904.6617779,101.86197237000306,53483.80916520001 2024-09-15,05:57:55.000,259,10988261,12885,0,1726379874,12904.803240410001,101.77738281000347,53483.96986896 2024-09-15,05:57:56.000,259,10988218,12885,0,1726379875,12904.911021369997,101.62935108000238,53484.074675760006 2024-09-15,05:57:57.000,259,10988284,13085,0,1726379876,12905.032274949997,101.49541761,53484.19345680001 2024-09-15,05:57:58.000,259,10988250,12765,0,1726379877,12905.106374360003,101.4319754399985,53484.30525072 2024-09-15,05:57:59.000,259,10988216,12845,0,1726379878,12905.220891629993,101.31214023000211,53484.438006000004 2024-09-15,05:58:00.000,259,10988202,12765,0,1726379879,12905.315199969999,101.17820675999974,53484.59172264 2024-09-15,05:58:01.000,259,10988295,12845,0,1726379880,12905.422980929994,101.051322420004,53484.675568080005 2024-09-15,05:58:02.000,259,10988251,13005,0,1726379881,12905.456662479999,100.95968372999778,53484.85024608 2024-09-15,05:58:03.000,259,10988282,12845,0,1726379882,12905.57791606,100.92443808000098,53484.92011728 2024-09-15,05:58:04.000,259,10988167,12725,0,1726379883,12905.63854285,100.87509416999819,53485.03191120001 2024-09-15,05:58:05.000,259,10988270,12845,0,1726379884,12905.81368690999,100.8046028700046,53485.17165360001 2024-09-15,05:58:06.000,259,10988214,13125,0,1726379885,12905.975358349991,100.73411157000373,53485.346331600005 2024-09-15,05:58:07.000,259,10988212,12845,0,1726379886,12906.116820859992,100.6565711400035,53485.49306112 2024-09-15,05:58:08.000,259,10988228,12845,0,1726379887,12906.265019680002,100.60017810000136,53485.54197096 2024-09-15,05:58:09.000,259,10988241,12965,0,1726379888,12906.460372669993,100.46624462999898,53485.6956876 2024-09-15,05:58:10.000,259,10988214,13045,0,1726379889,12906.574889939999,100.36050768000132,53485.849404240005 2024-09-15,05:58:11.000,259,10988235,12845,0,1726379890,12906.682670899994,100.2336233399983,53485.95421104 2024-09-15,05:58:12.000,259,10988234,12885,0,1726379891,12906.884760199995,100.08559161000449,53486.017095120005 2024-09-15,05:58:13.000,259,10988247,12965,0,1726379892,12907.05990426,100.02214944000298,53486.10094056 2024-09-15,05:58:14.000,259,10988236,13125,0,1726379893,12907.288938799997,99.93051075000403,53486.26863144 2024-09-15,05:58:15.000,259,10988288,12845,0,1726379894,12907.477555479993,99.81067554000037,53486.33151552 2024-09-15,05:58:16.000,259,10988244,12685,0,1726379895,12907.645963229988,99.68379120000463,53486.47824504 2024-09-15,05:58:17.000,259,10988232,12565,0,1726379896,12907.874997769999,99.5780542499997,53486.61100032001 2024-09-15,05:58:18.000,259,10988255,13005,0,1726379897,12908.09055968999,99.4300225199986,53486.70882000001 2024-09-15,05:58:19.000,259,10988256,13005,0,1726379898,12908.400429950001,99.30313818000286,53486.82760104001 2024-09-15,05:58:20.000,259,10988298,12765,0,1726379899,12908.703563900002,99.15510645000177,53486.93240784 2024-09-15,05:58:21.000,259,10988215,12885,0,1726379900,12908.973016299999,99.06346776000282,53487.03022752 2024-09-15,05:58:22.000,259,10988291,12685,0,1726379901,12909.28962286999,98.92248516000109,53487.21189264001 2024-09-15,05:58:23.000,259,10988247,12685,0,1726379902,12909.599493130001,98.79560081999807,53487.3376608 2024-09-15,05:58:24.000,259,10988247,13045,0,1726379903,12909.902627080002,98.71101125999849,53487.4424676 2024-09-15,05:58:25.000,259,10988268,13005,0,1726379904,12910.185552099989,98.6405199600049,53487.63111984 2024-09-15,05:58:26.000,259,10988231,13085,0,1726379905,12910.522367599995,98.52068475000124,53487.76387512001 2024-09-15,05:58:27.000,259,10988276,12725,0,1726379906,12910.859183100001,98.42904606000229,53487.910604640005 2024-09-15,05:58:28.000,259,10988225,12885,0,1726379907,12911.142108120002,98.3444565000027,53488.06432128 2024-09-15,05:58:29.000,259,10988247,12645,0,1726379908,12911.384615279989,98.1823265100029,53488.23201216 2024-09-15,05:58:30.000,259,10988233,12605,0,1726379909,12911.65406768,98.05544216999988,53488.43463864001 2024-09-15,05:58:31.000,259,10988249,12965,0,1726379910,12911.86962959999,97.94970522000222,53488.54643256 2024-09-15,05:58:32.000,259,10988236,12845,0,1726379911,12911.990883179991,97.85101740000391,53488.700149200005 2024-09-15,05:58:33.000,259,10988316,12845,0,1726379912,12912.199708790002,97.81577174999984,53488.930724159996 2024-09-15,05:58:34.000,259,10988221,12885,0,1726379913,12912.462424879988,97.77347697000368,53489.04251808 2024-09-15,05:58:35.000,259,10988213,12965,0,1726379914,12912.677986799994,97.76642784000433,53489.203221840005 2024-09-15,05:58:36.000,259,10988259,12885,0,1726379915,12912.940702889995,97.75937870999769,53489.35693848 2024-09-15,05:58:37.000,259,10988242,12845,0,1726379916,12913.189946359991,97.76642784000433,53489.51764224 2024-09-15,05:58:38.000,259,10988241,13125,0,1726379917,12913.398771970002,97.75937870999769,53489.706294480005 2024-09-15,05:58:39.000,259,10988267,13005,0,1726379918,12913.614333889993,97.71708393000154,53489.88097248 2024-09-15,05:58:40.000,259,10988238,13285,0,1726379919,12913.856841049994,97.63954350000131,53489.99975352 2024-09-15,05:58:41.000,259,10988234,12765,0,1726379920,12914.01177618,97.59724871999788,53490.18141864001 2024-09-15,05:58:42.000,259,10988238,12885,0,1726379921,12914.159974999995,97.49151177000022,53490.31417392 2024-09-15,05:58:43.000,259,10988288,12965,0,1726379922,12914.240810719995,97.47036438000214,53490.45391632 2024-09-15,05:58:44.000,259,10988219,12965,0,1726379923,12914.39574585,97.39282395000191,53490.63558144001 2024-09-15,05:58:45.000,259,10988252,12925,0,1726379924,12914.456372640001,97.40692221000063,53490.77532384 2024-09-15,05:58:46.000,259,10988252,12925,0,1726379925,12914.550680979992,97.39987308000127,53490.89410488 2024-09-15,05:58:47.000,259,10988234,13005,0,1726379926,12914.644989319997,97.39282395000191,53491.06878288001 2024-09-15,05:58:48.000,259,10988260,12685,0,1726379927,12914.759506590002,97.34348003999912,53491.13865408001 2024-09-15,05:58:49.000,259,10988288,12845,0,1726379928,12914.826869689998,97.24479222000082,53491.25743512001 2024-09-15,05:58:50.000,259,10988250,12645,0,1726379929,12914.948123269998,97.18839917999867,53491.383203280006 2024-09-15,05:58:51.000,259,10988224,12965,0,1726379930,12915.035695299994,97.1179078799978,53491.47403584001 2024-09-15,05:58:52.000,259,10988259,12925,0,1726379931,12915.136739949994,97.04741658000421,53491.62076536001 2024-09-15,05:58:53.000,259,10988271,12645,0,1726379932,12915.156948879994,96.97692528000334,53491.75352064 2024-09-15,05:58:54.000,259,10988285,12845,0,1726379933,12915.177157809994,96.8852865900044,53491.83037896001 2024-09-15,05:58:55.000,259,10988291,12845,0,1726379934,12915.26472983999,96.83594268000161,53491.97012136 2024-09-15,05:58:56.000,259,10988298,13005,0,1726379935,12915.36577448999,96.77954963999946,53492.09588952001 2024-09-15,05:58:57.000,259,10988242,12925,0,1726379936,12915.48702806999,96.69496007999987,53492.18672208 2024-09-15,05:58:58.000,259,10988214,13045,0,1726379937,12915.662172129996,96.624468779999,53492.33345160001 2024-09-15,05:58:59.000,259,10988289,12885,0,1726379938,12915.924888219997,96.63151790999837,53492.389348560006 2024-09-15,05:59:00.000,259,10988227,12765,0,1726379939,12916.180867999989,96.61037052000029,53492.45921976001 2024-09-15,05:59:01.000,259,10988302,12765,0,1726379940,12916.457056709995,96.58217400000285,53492.59197504 2024-09-15,05:59:02.000,259,10988264,12725,0,1726379941,12916.699563869995,96.51873183000134,53492.73171744 2024-09-15,05:59:03.000,259,10988213,12845,0,1726379942,12916.854499000001,96.40594575000432,53492.79460152001 2024-09-15,05:59:04.000,259,10988274,12765,0,1726379943,12917.043115679997,96.35660184000153,53492.93434392001 2024-09-15,05:59:05.000,259,10988262,13165,0,1726379944,12917.164369259997,96.27201228000195,53493.05312496001 2024-09-15,05:59:06.000,259,10988282,12925,0,1726379945,12917.285622839998,96.15217706999829,53493.11600904 2024-09-15,05:59:07.000,259,10988271,12845,0,1726379946,12917.366458559998,96.10988229000213,53493.21382872 2024-09-15,05:59:08.000,259,10988230,12725,0,1726379947,12917.447294279998,96.01824360000319,53493.26972568001 2024-09-15,05:59:09.000,259,10988245,12685,0,1726379948,12917.534866309994,95.99709620999784,53493.3815196 2024-09-15,05:59:10.000,259,10988263,12805,0,1726379949,12917.555075239994,95.9336540400036,53493.48632640001 2024-09-15,05:59:11.000,259,10988256,12725,0,1726379950,12917.514657379994,95.81381882999995,53493.53523624001 2024-09-15,05:59:12.000,259,10988212,13045,0,1726379951,12917.467503209999,95.74332752999908,53493.612094560005 2024-09-15,05:59:13.000,259,10988267,12965,0,1726379952,12917.400140109989,95.6869344900042,53493.66799152 2024-09-15,05:59:14.000,259,10988258,12845,0,1726379953,12917.379931179988,95.64463971000077,53493.72388848001 2024-09-15,05:59:15.000,259,10988258,12885,0,1726379954,12917.386667489998,95.56709928000055,53493.82170816001 2024-09-15,05:59:16.000,259,10988301,12685,0,1726379955,12917.373194869993,95.55300102000183,53493.84266952001 2024-09-15,05:59:17.000,259,10988244,12965,0,1726379956,12917.319304389988,95.45431320000353,53493.93350208 2024-09-15,05:59:18.000,259,10988237,12925,0,1726379957,12917.204787119997,95.3767727700033,53493.9754248 2024-09-15,05:59:19.000,259,10988245,12685,0,1726379958,12917.103742469997,95.28513408000435,53494.02433464 2024-09-15,05:59:20.000,259,10988214,12845,0,1726379959,12916.962279959997,95.17234800000006,53494.12215432 2024-09-15,05:59:21.000,259,10988207,13125,0,1726379960,12916.81408114,95.10185669999919,53494.17805128001 2024-09-15,05:59:22.000,259,10988216,12765,0,1726379961,12916.64567338999,94.9538249699981,53494.13612856001 2024-09-15,05:59:23.000,259,10988303,13085,0,1726379962,12916.54462873999,94.89038280000386,53494.24093536 2024-09-15,05:59:24.000,259,10988265,12925,0,1726379963,12916.49073826,94.78464584999892,53494.26189672 2024-09-15,05:59:25.000,259,10988207,12605,0,1726379964,12916.42337515999,94.72120368000469,53494.32478080001 2024-09-15,05:59:26.000,259,10988299,12925,0,1726379965,12916.389693609999,94.5731719500036,53494.33875504 2024-09-15,05:59:27.000,259,10988257,12565,0,1726379966,12916.38295729999,94.50268065000273,53494.3597164 2024-09-15,05:59:28.000,259,10988273,13045,0,1726379967,12916.349275749999,94.43218935000186,53494.47151032001 2024-09-15,05:59:29.000,259,10988226,12725,0,1726379968,12916.32233050999,94.37579630999971,53494.50644592 2024-09-15,05:59:30.000,259,10988248,12965,0,1726379969,12916.254967409994,94.3264524000042,53494.59727848 2024-09-15,05:59:31.000,259,10988296,12845,0,1726379970,12916.254967409994,94.3123541399982,53494.63221408 2024-09-15,05:59:32.000,259,10988267,12725,0,1726379971,12916.187604309998,94.22776457999862,53494.618239840005 2024-09-15,05:59:33.000,259,10988225,12965,0,1726379972,12916.201076929989,94.1784206700031,53494.73003376001 2024-09-15,05:59:34.000,259,10988251,12605,0,1726379973,12916.254967409994,94.12907676000032,53494.76496936 2024-09-15,05:59:35.000,259,10988244,12725,0,1726379974,12916.275176339994,94.08678198000416,53494.79291784 2024-09-15,05:59:36.000,259,10988272,13285,0,1726379975,12916.40316622999,94.0162906800033,53494.904711760006 2024-09-15,05:59:37.000,259,10988245,12765,0,1726379976,12916.497474569995,93.97399589999986,53494.93964736 2024-09-15,05:59:38.000,259,10988271,12965,0,1726379977,12916.55136505,93.91760285999771,53495.03746704 2024-09-15,05:59:39.000,259,10988208,12965,0,1726379978,12916.659146009995,93.80481678000069,53495.14227384001 2024-09-15,05:59:40.000,259,10988242,12845,0,1726379979,12916.75345435,93.63563766000152,53495.23310640001 2024-09-15,05:59:41.000,259,10988226,12845,0,1726379980,12916.79387221,93.48760593000043,53495.27502912 2024-09-15,05:59:42.000,259,10988236,13085,0,1726379981,12916.787135899991,93.36777072000405,53495.42874576001 2024-09-15,05:59:43.000,259,10988268,12605,0,1726379982,12916.76692696999,93.22678812000231,53495.44970712001 2024-09-15,05:59:44.000,259,10988262,12765,0,1726379983,12916.74671803999,93.11400203999801,53495.52656544001 2024-09-15,05:59:45.000,259,10988227,12885,0,1726379984,12916.73324542,92.98006857000291,53495.60342376 2024-09-15,05:59:46.000,259,10988226,13005,0,1726379985,12916.66588231999,92.88842988000397,53495.673294960005 2024-09-15,05:59:47.000,259,10988244,12885,0,1726379986,12916.61199184,92.78974205999839,53495.743166160006 2024-09-15,05:59:48.000,259,10988253,12885,0,1726379987,12916.51094719,92.7051524999988,53495.84797296 2024-09-15,05:59:49.000,259,10988255,13045,0,1726379988,12916.349275749999,92.58531729000242,53495.84797296 2024-09-15,05:59:50.000,259,10988231,13085,0,1726379989,12916.241494789989,92.47253120999812,53495.92483128 2024-09-15,05:59:51.000,259,10988260,12605,0,1726379990,12916.086559659998,92.31745034999767,53495.93880552 2024-09-15,05:59:52.000,259,10988254,13085,0,1726379991,12915.985515009997,92.23990992000472,53496.00168960001 2024-09-15,05:59:53.000,259,10988301,12805,0,1726379992,12915.877734050002,92.06368166999891,53496.04361232 2024-09-15,05:59:54.000,259,10988264,12885,0,1726379993,12915.702589989996,91.95089559000189,53496.1064964 2024-09-15,05:59:55.000,259,10988259,12805,0,1726379994,12915.51397331,91.79581473000144,53496.15540624 2024-09-15,05:59:56.000,259,10988268,13205,0,1726379995,12915.22431197999,91.7041760400025,53496.07156080001 2024-09-15,05:59:57.000,259,10988237,12765,0,1726379996,12914.921178029988,91.57024257000012,53496.04361232 2024-09-15,05:59:58.000,259,10988310,13045,0,1726379997,12914.611307769992,91.47860388000117,53496.09252216 2024-09-15,05:59:59.000,259,10988238,12965,0,1726379998,12914.348591679991,91.33762127999944,53496.1064964 2024-09-15,06:00:00.000,259,10988271,12845,0,1726379999,12914.06566665999,91.18254041999899,53496.141432 2024-09-15,06:00:01.000,259,10988231,13005,0,1726380000,12913.755796399993,91.09090173000004,53496.11348352 2024-09-15,06:00:02.000,259,10988209,12725,0,1726380001,12913.459398760002,90.97811565000302,53496.05059944001 2024-09-15,06:00:03.000,259,10988337,12965,0,1726380002,12913.09563802,90.80188740000449,53496.09252216 2024-09-15,06:00:04.000,259,10988235,13085,0,1726380003,12912.664514179989,90.70319957999891,53496.04361232 2024-09-15,06:00:05.000,259,10988257,12925,0,1726380004,12912.172763549992,90.63270827999804,53496.06457368 2024-09-15,06:00:06.000,259,10988266,12885,0,1726380005,12911.741639709995,90.55516784999782,53496.00168960001 2024-09-15,06:00:07.000,259,10988295,12925,0,1726380006,12911.236416459993,90.47762742000486,53495.99470248 2024-09-15,06:00:08.000,259,10988226,12805,0,1726380007,12910.852446789992,90.38598872999864,53495.959766880005 2024-09-15,06:00:09.000,259,10988275,13005,0,1726380008,12910.35395985,90.34369395000249,53495.91784416 2024-09-15,06:00:10.000,259,10988247,13285,0,1726380009,12909.889154459997,90.20271135000075,53495.8968828 2024-09-15,06:00:11.000,259,10988247,13125,0,1726380010,12909.383931209995,90.11107266000181,53495.82002448 2024-09-15,06:00:12.000,259,10988268,13085,0,1726380011,12908.919125819993,90.0476304900003,53495.792076000005 2024-09-15,06:00:13.000,259,10988252,12965,0,1726380012,12908.474529359992,89.99828658000479,53495.722204800004 2024-09-15,06:00:14.000,259,10988252,12925,0,1726380013,12907.95583349,89.96304093000072,53495.722204800004 2024-09-15,06:00:15.000,259,10988268,12965,0,1726380014,12907.578600129993,89.89254962999985,53495.554513920004 2024-09-15,06:00:16.000,259,10988272,13205,0,1726380015,12907.235048319992,89.86435311000241,53495.54752680001 2024-09-15,06:00:17.000,259,10988262,12765,0,1726380016,12906.803924479995,89.80796007000026,53495.49162984 2024-09-15,06:00:18.000,259,10988247,13205,0,1726380017,12906.379536949993,89.75156702999811,53495.42175864 2024-09-15,06:00:19.000,259,10988224,12965,0,1726380018,12905.975358349991,89.7022231200026,53495.40079728001 2024-09-15,06:00:20.000,259,10988266,12805,0,1726380019,12905.61833392,89.61763356000301,53495.22611928 2024-09-15,06:00:21.000,259,10988276,12965,0,1726380020,12905.301727349994,89.57533877999958,53495.22611928 2024-09-15,06:00:22.000,259,10988232,13005,0,1726380021,12904.924493990002,89.56124052000087,53495.191183680006 2024-09-15,06:00:23.000,259,10988239,12925,0,1726380022,12904.527051699995,89.56124052000087,53495.121312480005 2024-09-15,06:00:24.000,259,10988248,13005,0,1726380023,12904.176763579999,89.61763356000301,53495.10733824 2024-09-15,06:00:25.000,259,10988293,12765,0,1726380024,12903.893838559998,89.62468269000237,53495.06541552001 2024-09-15,06:00:26.000,259,10988294,13125,0,1726380025,12903.597440919992,89.65287920999981,53495.03047992 2024-09-15,06:00:27.000,259,10988251,12765,0,1726380026,12903.27409803999,89.7022231200026,53494.9885572 2024-09-15,06:00:28.000,259,10988258,12805,0,1726380027,12903.065272429994,89.75156702999811,53494.93964736 2024-09-15,06:00:29.000,259,10988275,13045,0,1726380028,12902.930546229989,89.85730398000305,53494.87676328001 2024-09-15,06:00:30.000,259,10988283,12725,0,1726380029,12902.762138479993,89.92074615000456,53494.92567312001 2024-09-15,06:00:31.000,259,10988212,13005,0,1726380030,12902.573521799997,90.03353223000158,53494.86278904 2024-09-15,06:00:32.000,259,10988293,12925,0,1726380031,12902.425322980002,90.08992527000373,53494.91169888 2024-09-15,06:00:33.000,259,10988290,13325,0,1726380032,12902.229969989996,90.1604165700046,53494.904711760006 2024-09-15,06:00:34.000,259,10988250,13005,0,1726380033,12902.07503485999,90.23090786999819,53494.904711760006 2024-09-15,06:00:35.000,259,10988261,12885,0,1726380034,12901.92009973,90.30139916999906,53494.918686 2024-09-15,06:00:36.000,259,10988260,12805,0,1726380035,12901.765164599994,90.30139916999906,53494.953621600005 2024-09-15,06:00:37.000,259,10988235,12845,0,1726380036,12901.623702089993,90.32254656000441,53494.953621600005 2024-09-15,06:00:38.000,259,10988250,12965,0,1726380037,12901.448558030002,90.30139916999906,53494.953621600005 2024-09-15,06:00:39.000,259,10988278,12965,0,1726380038,12901.266677660002,90.28025178000098,53495.03047992 2024-09-15,06:00:40.000,259,10988284,12525,0,1726380039,12901.105006220001,90.22385873999883,53494.93266024 2024-09-15,06:00:41.000,259,10988229,12845,0,1726380040,12901.010697879996,90.18156396000268,53494.953621600005 2024-09-15,06:00:42.000,259,10988299,13005,0,1726380041,12901.00396157,90.11812179000117,53494.96060872 2024-09-15,06:00:43.000,259,10988273,12925,0,1726380042,12901.0241705,90.06172874999902,53494.98157008 2024-09-15,06:00:44.000,259,10988263,12965,0,1726380043,12901.084797290001,89.97009006000008,53494.96060872 2024-09-15,06:00:45.000,259,10988253,12805,0,1726380044,12901.185841940001,89.90664788999857,53494.9885572 2024-09-15,06:00:46.000,259,10988288,12885,0,1726380045,12901.307095520002,89.82910745999834,53495.00951856 2024-09-15,06:00:47.000,259,10988257,13045,0,1726380046,12901.421612789993,89.70927225000196,53495.04445416001 2024-09-15,06:00:48.000,259,10988242,12845,0,1726380047,12901.542866369993,89.6035353000043,53495.07938976 2024-09-15,06:00:49.000,259,10988274,13005,0,1726380048,12901.590020539988,89.51894574000471,53495.10035112 2024-09-15,06:00:50.000,259,10988263,13165,0,1726380049,12901.684328879994,89.43435617999785,53495.20515792 2024-09-15,06:00:51.000,259,10988254,12965,0,1726380050,12901.718010429999,89.32861923000019,53495.26105488001 2024-09-15,06:00:52.000,259,10988287,12725,0,1726380051,12901.765164599994,89.21583315000316,53495.31695184 2024-09-15,06:00:53.000,259,10988265,13085,0,1726380052,12901.75169197999,89.13829272000294,53495.3728488 2024-09-15,06:00:54.000,259,10988265,13125,0,1726380053,12901.718010429999,89.04665403000399,53495.407784400006 2024-09-15,06:00:55.000,259,10988231,12645,0,1726380054,12901.724746739994,88.98321186000248,53495.47765560001 2024-09-15,06:00:56.000,259,10988259,12845,0,1726380055,12901.75169197999,88.87042577999819,53495.575475280006 2024-09-15,06:00:57.000,259,10988242,12765,0,1726380056,12901.79210983999,88.77173795999988,53495.63137224 2024-09-15,06:00:58.000,259,10988290,12925,0,1726380057,12901.758428289999,88.66600101000222,53495.66630784001 2024-09-15,06:00:59.000,259,10988272,12805,0,1726380058,12901.798846149999,88.51092015000177,53495.78508888001 2024-09-15,06:01:00.000,259,10988225,13005,0,1726380059,12901.75169197999,88.38403580999875,53495.78508888001 2024-09-15,06:01:01.000,259,10988245,12765,0,1726380060,12901.75169197999,88.2289549499983,53495.91784416 2024-09-15,06:01:02.000,259,10988265,13085,0,1726380061,12901.798846149999,88.14436538999871,53495.97374112 2024-09-15,06:01:03.000,259,10988243,12765,0,1726380062,12901.758428289999,88.08092322000448,53496.05059944001 2024-09-15,06:01:04.000,259,10988245,13045,0,1726380063,12901.758428289999,88.01748105000297,53496.11348352 2024-09-15,06:01:05.000,259,10988278,13125,0,1726380064,12901.825791389994,88.03862844000105,53496.19034184001 2024-09-15,06:01:06.000,259,10988298,13125,0,1726380065,12901.89315448999,88.00338279000425,53496.28816152001 2024-09-15,06:01:07.000,259,10988222,12805,0,1726380066,12901.94030866,87.98928452999826,53496.3510456 2024-09-15,06:01:08.000,259,10988260,12845,0,1726380067,12901.94030866,87.96108801000082,53496.44187816 2024-09-15,06:01:09.000,259,10988249,12765,0,1726380068,12901.987462829995,87.90469496999867,53496.55367208001 2024-09-15,06:01:10.000,259,10988289,13005,0,1726380069,12901.987462829995,87.85535106000316,53496.7353372 2024-09-15,06:01:11.000,259,10988238,13045,0,1726380070,12901.95378127999,87.78485976000229,53496.81918264001 2024-09-15,06:01:12.000,259,10988268,13045,0,1726380071,12902.00093545,87.74961410999822,53496.95193792 2024-09-15,06:01:13.000,259,10988268,12765,0,1726380072,12901.98072652,87.66502454999863,53497.07071896 2024-09-15,06:01:14.000,259,10988242,12765,0,1726380073,12901.96051759,87.57338585999969,53497.21046136 2024-09-15,06:01:15.000,259,10988250,12685,0,1726380074,12901.96051759,87.56633673000033,53497.36417800001 2024-09-15,06:01:16.000,259,10988293,12765,0,1726380075,12901.92009973,87.49584542999946,53497.46199768001 2024-09-15,06:01:17.000,259,10988266,13005,0,1726380076,12901.89315448999,87.4887963000001,53497.60174008 2024-09-15,06:01:18.000,259,10988217,12925,0,1726380077,12901.866209249994,87.47469804000139,53497.72750824001 2024-09-15,06:01:19.000,259,10988304,12925,0,1726380078,12901.8998908,87.49584542999946,53497.923147600006 2024-09-15,06:01:20.000,259,10988254,13045,0,1726380079,12901.96051759,87.51699282000482,53498.01398016001 2024-09-15,06:01:21.000,259,10988309,12565,0,1726380080,12902.08177117,87.51699282000482,53498.20263240001 2024-09-15,06:01:22.000,259,10988298,12765,0,1726380081,12902.216497369991,87.50994368999818,53498.258529360006 2024-09-15,06:01:23.000,259,10988292,12765,0,1726380082,12902.384905120001,87.4887963000001,53498.44718160001 2024-09-15,06:01:24.000,259,10988306,12765,0,1726380083,12902.492686079997,87.5381402100029,53498.60788536 2024-09-15,06:01:25.000,259,10988257,13085,0,1726380084,12902.634148589997,87.50289455999882,53498.74762776 2024-09-15,06:01:26.000,259,10988254,12765,0,1726380085,12902.782347409993,87.53109108000353,53498.95025424001 2024-09-15,06:01:27.000,259,10988256,12885,0,1726380086,12903.018118259999,87.51699282000482,53499.04807392001 2024-09-15,06:01:28.000,259,10988244,12805,0,1726380087,12903.247152799995,87.51699282000482,53499.21576480001 2024-09-15,06:01:29.000,259,10988227,13005,0,1726380088,12903.550286749996,87.52404195000418,53499.38345568001 2024-09-15,06:01:30.000,259,10988284,13045,0,1726380089,12903.846684390002,87.53109108000353,53499.55114656001 2024-09-15,06:01:31.000,259,10988274,12605,0,1726380090,12904.102664169994,87.46059978000267,53499.73281168 2024-09-15,06:01:32.000,259,10988263,12605,0,1726380091,12904.35190763999,87.45355065000331,53499.89351544 2024-09-15,06:01:33.000,259,10988253,12725,0,1726380092,12904.55399693999,87.4253541299986,53499.984348000005 2024-09-15,06:01:34.000,259,10988267,12565,0,1726380093,12904.735877309991,87.40420674000052,53500.16601312 2024-09-15,06:01:35.000,259,10988285,12765,0,1726380094,12904.863867200002,87.32666631000029,53500.34069112001 2024-09-15,06:01:36.000,259,10988307,12765,0,1726380095,12905.099638049993,87.27732240000478,53500.48043352001 2024-09-15,06:01:37.000,259,10988246,12925,0,1726380096,12905.328672589989,87.37601022000308,53500.63415016 2024-09-15,06:01:38.000,259,10988274,12765,0,1726380097,12905.396035689999,87.3901084800018,53500.75991832 2024-09-15,06:01:39.000,259,10988266,13165,0,1726380098,12905.47013509999,87.41125586999988,53500.89267360001 2024-09-15,06:01:40.000,259,10988266,13245,0,1726380099,12905.57791606,87.39715761000116,53500.990493280005 2024-09-15,06:01:41.000,259,10988237,12605,0,1726380100,12905.59138867999,87.36191196000436,53501.20010688001 2024-09-15,06:01:42.000,259,10988287,12805,0,1726380101,12905.342145209994,87.34781369999837,53501.29792656001 2024-09-15,06:01:43.000,259,10988278,13165,0,1726380102,12904.991857089997,87.3901084800018,53501.43068184 2024-09-15,06:01:44.000,259,10988273,12805,0,1726380103,12904.668514209996,87.46764891000203,53501.45863032 2024-09-15,06:01:45.000,259,10988254,12765,0,1726380104,12904.31822609,87.52404195000418,53501.57042424 2024-09-15,06:01:46.000,259,10988272,12645,0,1726380105,12903.786057600002,87.6368280300012,53501.64728256 2024-09-15,06:01:47.000,259,10988265,12765,0,1726380106,12903.15284445999,87.79190889000165,53501.6961924 2024-09-15,06:01:48.000,259,10988233,12885,0,1726380107,12902.654357519998,87.93289149000339,53501.759076480004 2024-09-15,06:01:49.000,259,10988268,12805,0,1726380108,12902.09524378999,88.01043192000361,53501.759076480004 2024-09-15,06:01:50.000,259,10988285,13125,0,1726380109,12901.414876479997,88.13731625999935,53501.85689616 2024-09-15,06:01:51.000,259,10988283,12805,0,1726380110,12900.80187227,88.16551278000406,53501.84292192 2024-09-15,06:01:52.000,259,10988297,13005,0,1726380111,12900.202340679993,88.16551278000406,53501.89183176 2024-09-15,06:01:53.000,259,10988268,12685,0,1726380112,12899.548918609995,88.14436538999871,53501.8359348 2024-09-15,06:01:54.000,259,10988314,12605,0,1726380113,12898.875287609997,88.05272669999977,53501.91279312 2024-09-15,06:01:55.000,259,10988290,12885,0,1726380114,12898.141029819999,87.91879323000467,53501.86388328 2024-09-15,06:01:56.000,259,10988257,12965,0,1726380115,12897.400035719991,87.77076150000357,53501.85689616 2024-09-15,06:01:57.000,259,10988237,12965,0,1726380116,12896.578205899998,87.61568064000312,53501.780037840006 2024-09-15,06:01:58.000,259,10988219,12605,0,1726380117,12895.729430839994,87.47469804000139,53501.75208936001 2024-09-15,06:01:59.000,259,10988283,12885,0,1726380118,12894.974964119996,87.31961718000093,53501.66824392 2024-09-15,06:02:00.000,259,10988306,12805,0,1726380119,12894.159870609998,87.1433889300024,53501.57042424 2024-09-15,06:02:01.000,259,10988262,12805,0,1726380120,12893.203314589999,87.0306028499981,53501.444656080006 2024-09-15,06:02:02.000,259,10988287,12965,0,1726380121,12892.13897760999,86.94601328999852,53501.26997808001 2024-09-15,06:02:03.000,259,10988263,12685,0,1726380122,12891.054431699995,86.99535720000131,53501.0673516 2024-09-15,06:02:04.000,259,10988287,13125,0,1726380123,12889.88231375999,87.0799467600009,53500.9276092 2024-09-15,06:02:05.000,259,10988300,12605,0,1726380124,12888.474424969994,87.33371543999965,53500.59222744 2024-09-15,06:02:06.000,259,10988292,12845,0,1726380125,12886.884655809998,87.62272977000248,53500.32671688 2024-09-15,06:02:07.000,259,10988300,12805,0,1726380126,12885.193842,88.01748105000297,53499.914476800004 2024-09-15,06:02:08.000,259,10988219,12725,0,1726380127,12883.56365497999,88.38403580999875,53499.47428824001 2024-09-15,06:02:09.000,259,10988275,12685,0,1726380128,12881.48887149999,88.67305014000158,53499.110958 2024-09-15,06:02:10.000,259,10988274,12925,0,1726380129,12879.326515989997,89.03960490000463,53498.60089824 2024-09-15,06:02:11.000,259,10988258,12965,0,1726380130,12877.211314649998,89.50484747999872,53498.05590288 2024-09-15,06:02:12.000,259,10988298,13045,0,1726380131,12875.015277589999,90.02648310000222,53497.48295904 2024-09-15,06:02:13.000,259,10988226,13085,0,1726380132,12872.408325619988,90.42123438000272,53496.81219552 2024-09-15,06:02:14.000,259,10988282,12725,0,1726380133,12869.518448629991,90.57631524000317,53496.09252216 2024-09-15,06:02:15.000,259,10988277,12845,0,1726380134,12866.365855549993,90.59746263000125,53495.36586168 2024-09-15,06:02:16.000,259,10988301,12965,0,1726380135,12863.34125235999,90.47057828999823,53494.52740728 2024-09-15,06:02:17.000,259,10988304,12805,0,1726380136,12860.444639059999,89.9841883199988,53493.730875600006 2024-09-15,06:02:18.000,259,10988252,12765,0,1726380137,12857.278573359996,89.23698054000124,53492.86447272001 2024-09-15,06:02:19.000,259,10988289,12965,0,1726380138,12853.580339169996,88.23600407999766,53491.94916 2024-09-15,06:02:20.000,259,10988297,12645,0,1726380139,12849.760851399995,87.19273283999792,53490.96397608 2024-09-15,06:02:21.000,259,10988276,12925,0,1726380140,12846.352278539991,86.07897030000458,53489.992766400006 2024-09-15,06:02:22.000,259,10988285,12765,0,1726380141,12843.105377120002,84.85242167999968,53488.95168552 2024-09-15,06:02:23.000,259,10988292,12845,0,1726380142,12839.575550679998,83.62587306000205,53487.861694800005 2024-09-15,06:02:24.000,259,10988251,12965,0,1726380143,12836.146768889994,82.80817398000363,53486.617987440004 2024-09-15,06:02:25.000,259,10988326,12685,0,1726380144,12832.81903174999,81.69441144000302,53485.24152480001 2024-09-15,06:02:26.000,259,10988286,12925,0,1726380145,12829.471085680001,80.02376763000211,53483.79519096 2024-09-15,06:02:27.000,259,10988259,12765,0,1726380146,12826.008622339992,78.09935514000244,53482.26501168 2024-09-15,06:02:28.000,259,10988237,12965,0,1726380147,12822.761720919989,76.12559873999999,53480.532205920004 2024-09-15,06:02:29.000,259,10988264,13045,0,1726380148,12819.521555809995,73.86282801000198,53478.66664488 2024-09-15,06:02:30.000,259,10988261,12765,0,1726380149,12815.95804782,71.38858338000136,53476.82903232 2024-09-15,06:02:31.000,259,10988212,12925,0,1726380150,12812.482111860001,68.660570070002,53474.84469024001 2024-09-15,06:02:32.000,259,10988269,13045,0,1726380151,12809.65959797,65.92550763000327,53472.81143832001 2024-09-15,06:02:33.000,259,10988298,12925,0,1726380152,12807.268207919995,62.7393008700019,53470.63145688001 2024-09-15,06:02:34.000,259,10988300,12965,0,1726380153,12804.486111889993,59.39096412000072,53468.47243680001 2024-09-15,06:02:35.000,259,10988301,12725,0,1726380154,12801.1246932,56.29639604999829,53466.22258416001 2024-09-15,06:02:36.000,259,10988248,12525,0,1726380155,12797.042489339998,53.27231928000401,53463.72818232001 2024-09-15,06:02:37.000,259,10988267,12845,0,1726380156,12792.82555927999,50.255291640001815,53461.18487064 2024-09-15,06:02:38.000,259,10988246,12965,0,1726380157,12788.527793499998,47.02679010000429,53458.64854608001 2024-09-15,06:02:39.000,259,10988238,13005,0,1726380158,12783.677650299993,43.19911251000303,53455.96549200001 2024-09-15,06:02:40.000,259,10988259,12805,0,1726380159,12778.908342819988,39.40668056999857,53453.38025760001 2024-09-15,06:02:41.000,259,10988274,12885,0,1726380160,12774.650994899996,36.03719642999931,53450.69720352001 2024-09-15,06:02:42.000,259,10988288,12925,0,1726380161,12770.272393400002,33.08361095999862,53447.90934264 2024-09-15,06:02:43.000,259,10988254,12845,0,1726380162,12765.119116249996,30.736250670001027,53445.1005204 2024-09-15,06:02:44.000,259,10988285,12965,0,1726380163,12759.91194862,29.234785979999288,53442.103045920005 2024-09-15,06:02:45.000,259,10988247,13085,0,1726380164,12755.445775089996,27.98708997000358,53439.084610080004 2024-09-15,06:02:46.000,259,10988299,12885,0,1726380165,12751.61281469999,27.063653940000222,53436.017264400005 2024-09-15,06:02:47.000,259,10988279,12805,0,1726380166,12748.305286490002,26.330544420001388,53432.9778672 2024-09-15,06:02:48.000,259,10988274,13165,0,1726380167,12744.842823149993,25.22383101000014,53429.89654728 2024-09-15,06:02:49.000,259,10988253,12565,0,1726380168,12741.51508600999,23.94088935000036,53426.85715008001 2024-09-15,06:02:50.000,259,10988228,13045,0,1726380169,12738.463537579992,22.242049020002014,53423.83172712 2024-09-15,06:02:51.000,259,10988248,12805,0,1726380170,12735.836376679996,20.712387810002838,53420.91111096 2024-09-15,06:02:52.000,259,10988268,12645,0,1726380171,12733.39109615,19.810099170004833,53418.03241752 2024-09-15,06:02:53.000,259,10988259,12885,0,1726380172,12731.403884699997,19.309610939999402,53415.25154376 2024-09-15,06:02:54.000,259,10988226,12805,0,1726380173,12729.969050669992,18.28748708999774,53412.63137376001 2024-09-15,06:02:55.000,259,10988270,12965,0,1726380174,12728.439908299995,16.348976339999354,53410.13697192001 2024-09-15,06:02:56.000,259,10988243,12925,0,1726380175,12727.591133239992,14.628988620002929,53407.76135112001 2024-09-15,06:02:57.000,259,10988242,12925,0,1726380176,12727.570924309992,13.057032630000322,53405.588356800006 2024-09-15,06:02:58.000,259,10988232,12845,0,1726380177,12727.880794569988,11.774090970000543,53403.48523368 2024-09-15,06:02:59.000,259,10988256,12885,0,1726380178,12727.887530879998,10.744917989999522,53401.65460824001 2024-09-15,06:03:00.000,259,10988245,12765,0,1726380179,12728.520744019996,10.378363230003743,53399.893854 2024-09-15,06:03:01.000,259,10988246,13005,0,1726380180,12729.72654350999,10.068201510002837,53398.33572624 2024-09-15,06:03:02.000,259,10988283,12925,0,1726380181,12731.430829939993,9.567713280004682,53396.95926360001 2024-09-15,06:03:03.000,259,10988244,13045,0,1726380182,12733.31026043,8.89804593000008,53395.85529864001 2024-09-15,06:03:04.000,259,10988200,13205,0,1726380183,12735.68144154999,7.946413379999285,53394.84216624 2024-09-15,06:03:05.000,259,10988236,12965,0,1726380184,12738.982233449999,7.04412474000128,53394.0945444 2024-09-15,06:03:06.000,259,10988212,12925,0,1726380185,12742.91623848999,6.487243470000976,53393.43775512001 2024-09-15,06:03:07.000,259,10988246,12405,0,1726380186,12746.095776809998,5.789379599998938,53392.892759760005 2024-09-15,06:03:08.000,259,10988262,12845,0,1726380187,12748.500639479993,5.535610920000181,53392.31282880001 2024-09-15,06:03:09.000,259,10988249,12805,0,1726380188,12750.622577130001,5.81757612000365,53391.69097512001 2024-09-15,06:03:10.000,259,10988239,12605,0,1726380189,12752.212346289998,6.536587380003766,53390.985276 2024-09-15,06:03:11.000,259,10988237,12925,0,1726380190,12752.89944991,6.839699969998037,53390.209705680005 2024-09-15,06:03:12.000,259,10988248,12965,0,1726380191,12753.79537914,6.691668240004219,53389.371251280005 2024-09-15,06:03:13.000,259,10988230,13085,0,1726380192,12753.923369029995,5.81757612000365,53388.581706720004 2024-09-15,06:03:14.000,259,10988262,12925,0,1726380193,12754.044622609996,467.1760854899985,53387.83408488001 2024-09-15,06:03:15.000,259,10988215,13205,0,1726380194,12755.122432209995,4.887090960000933,53387.28908952 2024-09-15,06:03:16.000,259,10988255,12765,0,1726380195,12756.36864955999,3.4631666999994195,53386.8628752 2024-09-15,06:03:17.000,259,10988238,13165,0,1726380196,12756.900818050002,1.6374420299980557,53386.56242904001 2024-09-15,06:03:18.000,259,10988291,12765,0,1726380197,12757.581185359995,0.3192547200014815,53386.42967376 2024-09-15,06:03:19.000,259,10988240,13165,0,1726380198,12758.77351223,-1.1046695400000317,53386.53448056001 2024-09-15,06:03:20.000,259,10988190,12925,0,1726380199,12760.19487364,-2.958590729998832,53386.66723584 2024-09-15,06:03:21.000,259,10988262,12925,0,1726380200,12761.622971359997,-4.572841499997594,53386.96069488 2024-09-15,06:03:22.000,259,10988240,13045,0,1726380201,12762.929815499992,-6.56069615999877,53387.36594784 2024-09-15,06:03:23.000,259,10988266,12765,0,1726380202,12763.913316760001,-8.485108649998438,53387.813123520005 2024-09-15,06:03:24.000,259,10988246,12685,0,1726380203,12764.93049957,-10.282636799995089,53388.27427344 2024-09-15,06:03:25.000,259,10988239,13005,0,1726380204,12766.351860980001,-11.431644989999768,53388.770358960006 2024-09-15,06:03:26.000,259,10988225,12965,0,1726380205,12767.025491979999,-12.221147550000751,53389.19657328001 2024-09-15,06:03:27.000,259,10988246,12845,0,1726380206,12766.97833780999,-12.848520120001922,53389.41317400001 2024-09-15,06:03:28.000,259,10988265,12765,0,1726380207,12766.884029469998,447.8896658099984,53389.52496792 2024-09-15,06:03:29.000,259,10988253,12765,0,1726380208,12766.688676479993,446.48688894000225,53389.46907096 2024-09-15,06:03:30.000,259,10988216,12845,0,1726380209,12765.738856769989,-16.316692079999484,53389.26644448001 2024-09-15,06:03:31.000,259,10988277,12845,0,1726380210,12764.182769159997,-16.86652422000043,53388.88914000001 2024-09-15,06:03:32.000,259,10988222,13085,0,1726380211,12762.653626790001,-17.507995050000318,53388.35113176 2024-09-15,06:03:33.000,259,10988237,13085,0,1726380212,12761.3131011,-17.867500679996738,53387.62447128 2024-09-15,06:03:34.000,259,10988212,12885,0,1726380213,12760.10730160999,-17.733567210001638,53386.7231328 2024-09-15,06:03:35.000,259,10988170,12765,0,1726380214,12758.362597319989,-17.585535480000544,53385.78685872 2024-09-15,06:03:36.000,259,10988214,12885,0,1726380215,12756.786300779997,-17.89569720000145,53384.675906640005 2024-09-15,06:03:37.000,259,10988209,12725,0,1726380216,12755.614182839992,-18.156515009999566,53383.48809624 2024-09-15,06:03:38.000,259,10988242,12765,0,1726380217,12754.469010139997,-18.177662399997644,53382.26535024 2024-09-15,06:03:39.000,259,10988267,12765,0,1726380218,12753.296892199993,443.7941212799997,53381.1334368 2024-09-15,06:03:40.000,259,10988276,12805,0,1726380219,12752.54916178999,-17.550289829996473,53379.861780960004 2024-09-15,06:03:41.000,259,10988260,12765,0,1726380220,12752.50874392999,-17.09209638000175,53378.639034960004 2024-09-15,06:03:42.000,259,10988236,13005,0,1726380221,12752.784932639996,-16.542264240000804,53377.52808288001 2024-09-15,06:03:43.000,259,10988252,12485,0,1726380222,12753.034176109992,-15.632926469996164,53376.43809216 2024-09-15,06:03:44.000,259,10988250,13045,0,1726380223,12753.108275519997,-14.561458709998988,53375.37604992001 2024-09-15,06:03:45.000,259,10988239,12845,0,1726380224,12752.63673382,-13.349008350000076,53374.348943280005 2024-09-15,06:03:46.000,259,10988316,12805,0,1726380225,12751.868794479997,-11.734757580001315,53373.36375936001 2024-09-15,06:03:47.000,259,10988248,12805,0,1726380226,12750.851611669998,-9.69050987999799,53372.48338224 2024-09-15,06:03:48.000,259,10988248,12965,0,1726380227,12749.504349670002,-7.730851740001526,53371.596018000004 2024-09-15,06:03:49.000,259,10988281,12805,0,1726380228,12748.217714459992,-6.180043139996997,53370.8623704 2024-09-15,06:03:50.000,259,10988256,13125,0,1726380229,12746.850243529996,457.6456617299991,53370.205581120004 2024-09-15,06:03:51.000,259,10988276,12885,0,1726380230,12745.489508909995,-1.6545016800009762,53369.702508480004 2024-09-15,06:03:52.000,259,10988210,13005,0,1726380231,12744.229818939995,1.0382659800015972,53369.21341008001 2024-09-15,06:03:53.000,259,10988275,12965,0,1726380232,12742.485114649993,3.752181030002248,53368.96886088 2024-09-15,06:03:54.000,259,10988280,12805,0,1726380233,12740.854927629996,6.381506520003313,53368.82911848 2024-09-15,06:03:55.000,259,10988280,12805,0,1726380234,12739.554819799996,8.587884209999174,53368.815144240005 2024-09-15,06:03:56.000,259,10988261,12925,0,1726380235,12737.749488719994,10.843605809997825,53368.73828592001 2024-09-15,06:03:57.000,259,10988255,12885,0,1726380236,12735.149273059993,12.909000899999228,53368.75924728001 2024-09-15,06:03:58.000,259,10988230,12885,0,1726380237,12732.313286550001,14.939150340003835,53368.59155640001 2024-09-15,06:03:59.000,259,10988288,13045,0,1726380238,12729.659180409995,16.398320250002143,53368.27014888 2024-09-15,06:04:00.000,259,10988284,13005,0,1726380239,12726.856875449994,17.51208279000275,53367.822973199996 2024-09-15,06:04:01.000,259,10988240,12965,0,1726380240,12724.121933590002,18.012571020000905,53367.29893920001 2024-09-15,06:04:02.000,259,10988245,13045,0,1726380241,12721.993259629999,18.28748708999774,53366.82381504001 2024-09-15,06:04:03.000,259,10988245,12965,0,1726380242,12720.235082719992,18.188799269999436,53366.34170376001 2024-09-15,06:04:04.000,259,10988242,12645,0,1726380243,12718.77330344999,17.57552496000426,53365.92247656 2024-09-15,06:04:05.000,259,10988232,12645,0,1726380244,12717.31826049,16.59569588999875,53365.656966 2024-09-15,06:04:06.000,259,10988246,12845,0,1726380245,12716.03836159,15.756849420002254,53365.461326640005 2024-09-15,06:04:07.000,259,10988241,12845,0,1726380246,12714.92013413,14.995543379998708,53365.26568728001 2024-09-15,06:04:08.000,259,10988204,12925,0,1726380247,12714.051150139996,14.283581249997951,53365.28664864001 2024-09-15,06:04:09.000,259,10988304,13125,0,1726380248,12713.013758399997,13.501127820003603,53365.33555848001 2024-09-15,06:04:10.000,259,10988295,12725,0,1726380249,12711.989839280002,13.028836110002885,53365.54517208 2024-09-15,06:04:11.000,259,10988257,12965,0,1726380250,12711.35662613999,12.852607860004355,53365.87356672 2024-09-15,06:04:12.000,259,10988275,13085,0,1726380251,12710.965920159993,12.831460469999001,53366.299781040005 2024-09-15,06:04:13.000,259,10988230,12765,0,1726380252,12710.635840969997,12.641133960001753,53366.84477640001 2024-09-15,06:04:14.000,259,10988237,12845,0,1726380253,12710.36638857,12.323923110001488,53367.578424 2024-09-15,06:04:15.000,259,10988281,12925,0,1726380254,12710.26534392,12.182940509999753,53368.40290416001 2024-09-15,06:04:16.000,259,10988234,12765,0,1726380255,12710.191244509995,12.112449209998886,53369.26231992001 2024-09-15,06:04:17.000,259,10988207,13085,0,1726380256,12709.99589151999,12.049007040004653,53370.14968416001 2024-09-15,06:04:18.000,259,10988262,13005,0,1726380257,12709.901583179999,12.281628329998057,53371.12788096 2024-09-15,06:04:19.000,259,10988287,12965,0,1726380258,12710.09693616999,12.655232220000471,53372.00825808 2024-09-15,06:04:20.000,259,10988268,12765,0,1726380259,12710.521323699992,13.092278280004393,53372.96549352 2024-09-15,06:04:21.000,259,10988237,12965,0,1726380260,12710.918765989998,13.324899569997797,53373.943690320004 2024-09-15,06:04:22.000,259,10988306,12725,0,1726380261,12711.2623178,13.613913900000625,53374.782144720004 2024-09-15,06:04:23.000,259,10988257,13045,0,1726380262,12711.754068429997,14.149647780002852,53375.68348320001 2024-09-15,06:04:24.000,259,10988293,13085,0,1726380263,12711.774277359997,14.995543379998708,53376.59180880001 2024-09-15,06:04:25.000,259,10988288,13205,0,1726380264,12711.754068429997,16.01061810000101,53377.416288960005 2024-09-15,06:04:26.000,259,10988250,13005,0,1726380265,12711.619342229991,17.201921070001845,53378.254743360005 2024-09-15,06:04:27.000,259,10988276,13005,0,1726380266,12711.49808864999,18.73863141000038,53379.07922352 2024-09-15,06:04:28.000,259,10988277,12925,0,1726380267,12711.22189994,20.564356080001744,53379.7709484 2024-09-15,06:04:29.000,259,10988225,12885,0,1726380268,12710.864875509993,22.361884229998395,53380.504596000006 2024-09-15,06:04:30.000,259,10988214,12685,0,1726380269,12710.521323699992,23.898594570004207,53381.16837240001 2024-09-15,06:04:31.000,259,10988257,13005,0,1726380270,12710.1845082,25.414157520004665,53381.97887832 2024-09-15,06:04:32.000,259,10988243,12765,0,1726380271,12710.21818974999,27.17644002000452,53382.81733272 2024-09-15,06:04:33.000,259,10988216,12685,0,1726380272,12710.507851080001,28.74839600999985,53383.70469696 2024-09-15,06:04:34.000,259,10988226,13085,0,1726380273,12711.120855289999,29.90445333000389,53384.745777840006 2024-09-15,06:04:35.000,259,10988223,12645,0,1726380274,12712.313182159989,30.863135010004044,53385.849742800005 2024-09-15,06:04:36.000,259,10988261,13005,0,1726380275,12714.030941209996,31.75837452000269,53387.01659184001 2024-09-15,06:04:37.000,259,10988232,12805,0,1726380276,12715.937316939999,32.491484040001524,53388.28126056 2024-09-15,06:04:38.000,259,10988264,12725,0,1726380277,12717.890846839997,33.245740949998435,53389.69964592001 2024-09-15,06:04:39.000,259,10988292,12805,0,1726380278,12719.99931187,33.96475220999855,53391.145979760004 2024-09-15,06:04:40.000,259,10988250,12965,0,1726380279,12722.141458449994,34.54278087000421,53392.57833936001 2024-09-15,06:04:41.000,259,10988210,13005,0,1726380280,12724.256659789993,34.7260582500021,53394.08057016 2024-09-15,06:04:42.000,259,10988236,12525,0,1726380281,12726.344915889997,34.66966520999995,53395.68062064 2024-09-15,06:04:43.000,259,10988246,13005,0,1726380282,12728.3725452,34.528682609998214,53397.252722640005 2024-09-15,06:04:44.000,259,10988294,12765,0,1726380283,12730.420383439989,34.528682609998214,53398.93661856 2024-09-15,06:04:45.000,259,10988236,12685,0,1726380284,12732.549057399992,34.45819131000462,53400.58557888 2024-09-15,06:04:46.000,259,10988265,12925,0,1726380285,12734.758567079996,34.14098046000436,53402.37428160001 2024-09-15,06:04:47.000,259,10988287,12845,0,1726380286,12736.94786783,33.5629517999987,53404.10010024001 2024-09-15,06:04:48.000,259,10988207,12965,0,1726380287,12739.042860239999,32.97787401000096,53405.91675144001 2024-09-15,06:04:49.000,259,10988270,12925,0,1726380288,12741.366887189994,32.68885967999813,53407.579686000005 2024-09-15,06:04:50.000,259,10988254,12885,0,1726380289,12743.637023659998,32.371648829997866,53409.305504640004 2024-09-15,06:04:51.000,259,10988247,12765,0,1726380290,12745.671389279996,31.92755364000186,53410.9684392 2024-09-15,06:04:52.000,259,10988246,12925,0,1726380291,12747.476720359999,31.370672370001557,53412.62438664 2024-09-15,06:04:53.000,259,10988228,13045,0,1726380292,12749.12038,30.736250670001027,53414.238411360006 2024-09-15,06:04:54.000,259,10988235,12765,0,1726380293,12750.535005099991,29.890355069997895,53415.95025576 2024-09-15,06:04:55.000,259,10988209,12845,0,1726380294,12751.814903999992,29.02331208000396,53417.62716456 2024-09-15,06:04:56.000,259,10988229,12965,0,1726380295,12752.993758249992,28.276104299999133,53419.248176400004 2024-09-15,06:04:57.000,259,10988256,12805,0,1726380296,12753.85600593,27.72627215999819,53420.86220112 2024-09-15,06:04:58.000,259,10988272,12685,0,1726380297,12754.637417889993,27.402012179998565,53422.56007128 2024-09-15,06:04:59.000,259,10988280,12885,0,1726380298,12755.33799413,27.239882189998752,53424.132173280006 2024-09-15,06:05:00.000,259,10988287,13125,0,1726380299,12756.21371443,27.387913919999846,53425.76715936 2024-09-15,06:05:01.000,259,10988287,12765,0,1726380300,12757.136588899994,27.71217389999947,53427.3532356 2024-09-15,06:05:02.000,259,10988280,12805,0,1726380301,12757.944946099997,28.078728660002525,53428.98123456 2024-09-15,06:05:03.000,259,10988294,13045,0,1726380302,12758.638786029995,28.283153429998492,53430.5673108 2024-09-15,06:05:04.000,259,10988217,12885,0,1726380303,12759.588605739998,28.156269090002752,53432.07652872 2024-09-15,06:05:05.000,259,10988287,12925,0,1726380304,12760.861768329989,27.846107370001846,53433.63465648 2024-09-15,06:05:06.000,259,10988274,12885,0,1726380305,12762.26292080999,27.394963049999205,53435.13688728 2024-09-15,06:05:07.000,259,10988247,12645,0,1726380306,12763.556292329995,26.8380817799989,53436.62514384 2024-09-15,06:05:08.000,259,10988239,12845,0,1726380307,12764.80250967999,26.30234790000395,53438.0435292 2024-09-15,06:05:09.000,259,10988225,13165,0,1726380308,12766.19018954,25.66792620000342,53439.371082000005 2024-09-15,06:05:10.000,259,10988237,12645,0,1726380309,12767.422934269991,24.75858842999878,53440.74754464 2024-09-15,06:05:11.000,259,10988234,12645,0,1726380310,12768.32559981,23.736464580004395,53441.96330352 2024-09-15,06:05:12.000,259,10988316,12765,0,1726380311,12768.911658780002,22.67909507999866,53443.25592072 2024-09-15,06:05:13.000,259,10988277,12645,0,1726380312,12769.329309999994,21.63582383999892,53444.38084704 2024-09-15,06:05:14.000,259,10988273,13085,0,1726380313,12769.49771774999,20.4727173900028,53445.49878624001 2024-09-15,06:05:15.000,259,10988238,12845,0,1726380314,12769.48424513,19.457642670000496,53446.59576408 2024-09-15,06:05:16.000,259,10988263,12885,0,1726380315,12769.086802839993,18.91485965999891,53447.566973760004 2024-09-15,06:05:17.000,259,10988208,13005,0,1726380316,12768.635470069996,18.625845330003358,53448.56613192001 2024-09-15,06:05:18.000,259,10988311,13005,0,1726380317,12768.352545049995,18.449617080004828,53449.45349616001 2024-09-15,06:05:19.000,259,10988268,13045,0,1726380318,12768.190873609994,18.32978187000117,53450.42470584 2024-09-15,06:05:20.000,259,10988291,12805,0,1726380319,12768.022465859998,18.20994666000479,53451.33303144 2024-09-15,06:05:21.000,259,10988294,12965,0,1726380320,12768.035938479989,18.040767539998342,53452.12956312 2024-09-15,06:05:22.000,259,10988275,13285,0,1726380321,12768.27844563999,17.794047989998944,53453.02391448001 2024-09-15,06:05:23.000,259,10988285,13005,0,1726380322,12768.44685339,17.4556897500006,53453.93224008001 2024-09-15,06:05:24.000,259,10988248,12765,0,1726380323,12768.574843279996,17.138478900000337,53454.798642960006 2024-09-15,06:05:25.000,259,10988253,12925,0,1726380324,12768.642206379991,16.525204589997884,53455.65805872001 2024-09-15,06:05:26.000,259,10988270,12885,0,1726380325,12768.797141509996,15.968323320004856,53456.59433280001 2024-09-15,06:05:27.000,259,10988247,13125,0,1726380326,12768.898186159997,15.947175929999503,53457.509645520004 2024-09-15,06:05:28.000,259,10988324,12805,0,1726380327,12768.925131399992,16.123404179998033,53458.33412568 2024-09-15,06:05:29.000,259,10988295,13045,0,1726380328,12768.871240920002,16.504057199999806,53459.158605840006 2024-09-15,06:05:30.000,259,10988261,13005,0,1726380329,12768.763459959991,17.06798759999947,53460.06693144001 2024-09-15,06:05:31.000,259,10988254,12685,0,1726380330,12768.224555159999,17.483886269998038,53460.814553280004 2024-09-15,06:05:32.000,259,10988278,12845,0,1726380331,12767.34883486,17.843391900001734,53461.54121376 2024-09-15,06:05:33.000,259,10988280,12845,0,1726380332,12766.10935382,18.09716058000049,53462.204990160004 2024-09-15,06:05:34.000,259,10988268,12725,0,1726380333,12764.62062930999,18.28043795999838,53462.98754760001 2024-09-15,06:05:35.000,259,10988278,13125,0,1726380334,12763.280103619989,18.477813600002264,53463.616388400005 2024-09-15,06:05:36.000,259,10988305,12765,0,1726380335,12762.155139849994,18.400273170002038,53464.27317768 2024-09-15,06:05:37.000,259,10988246,12725,0,1726380336,12761.427618369991,17.97732537000411,53465.10464496 2024-09-15,06:05:38.000,259,10988260,12965,0,1726380337,12760.96954929,17.307658019999508,53465.859253919996 2024-09-15,06:05:39.000,259,10988246,12965,0,1726380338,12760.821350469989,16.70848197000305,53466.7605924 2024-09-15,06:05:40.000,259,10988244,12645,0,1726380339,12760.646206409998,16.356025469998713,53467.571098320004 2024-09-15,06:05:41.000,259,10988276,12925,0,1726380340,12760.242027809996,16.320779820001917,53468.51435952 2024-09-15,06:05:42.000,259,10988253,12925,0,1726380341,12759.642496219989,16.567499370001315,53469.40871088001 2024-09-15,06:05:43.000,259,10988242,13005,0,1726380342,12758.982337839996,17.025692820003314,53470.303062240004 2024-09-15,06:05:44.000,259,10988232,12845,0,1726380343,12758.369333629998,17.5684758300049,53471.10658104001 2024-09-15,06:05:45.000,259,10988246,12685,0,1726380344,12757.64854845999,18.20994666000479,53471.979971040004 2024-09-15,06:05:46.000,259,10988254,12765,0,1726380345,12757.109643659998,18.56945229000121,53472.90925800001 2024-09-15,06:05:47.000,259,10988271,12845,0,1726380346,12756.503375759996,18.51305924999906,53473.782648 2024-09-15,06:05:48.000,259,10988237,12885,0,1726380347,12755.708491179998,18.428469689999474,53474.67699936001 2024-09-15,06:05:49.000,259,10988217,12845,0,1726380348,12755.162850069995,18.477813600002264,53475.61327344001 2024-09-15,06:05:50.000,259,10988238,13125,0,1726380349,12754.799089329994,18.61174707000464,53476.577496000005 2024-09-15,06:05:51.000,259,10988285,12925,0,1726380350,12754.644154199988,19.01354748000449,53477.50678296001 2024-09-15,06:05:52.000,259,10988211,12805,0,1726380351,12754.603736339988,19.61272353000095,53478.519915360004 2024-09-15,06:05:53.000,259,10988324,12765,0,1726380352,12754.469010139997,20.120260889998463,53479.44920232001 2024-09-15,06:05:54.000,259,10988246,12765,0,1726380353,12754.085040469996,20.218948710004042,53480.420412 2024-09-15,06:05:55.000,259,10988266,13285,0,1726380354,12753.418145779993,20.113211759999103,53481.30777624 2024-09-15,06:05:56.000,259,10988260,12925,0,1726380355,12752.63673382,20.141408280003816,53482.21610184 2024-09-15,06:05:57.000,259,10988266,12645,0,1726380356,12751.868794479997,20.3599313099985,53483.0755176 2024-09-15,06:05:58.000,259,10988301,12765,0,1726380357,12751.168218239989,20.41632435000065,53483.788203840006 2024-09-15,06:05:59.000,259,10988233,12885,0,1726380358,12750.366597349996,20.43042260999937,53484.53582568 2024-09-15,06:06:00.000,259,10988274,12725,0,1726380359,12749.396568709992,20.254194360000838,53485.26248616 2024-09-15,06:06:01.000,259,10988241,12925,0,1726380360,12748.561266269993,19.993376550002722,53485.93324968 2024-09-15,06:06:02.000,259,10988242,12965,0,1726380361,12747.96173468,19.626821789999667,53486.58305184001 2024-09-15,06:06:03.000,259,10988273,12685,0,1726380362,12747.557556079999,18.97125270000106,53487.1280472 2024-09-15,06:06:04.000,259,10988267,12925,0,1726380363,12747.126432240002,17.93503059000068,53487.694003920005 2024-09-15,06:06:05.000,259,10988224,12565,0,1726380364,12746.5605822,16.673236319998978,53488.21803792001 2024-09-15,06:06:06.000,259,10988206,12805,0,1726380365,12745.860005959992,15.467835089999426,53488.700149200005 2024-09-15,06:06:07.000,259,10988254,12805,0,1726380366,12745.15269340999,14.445711239997763,53489.14033776 2024-09-15,06:06:08.000,259,10988245,13005,0,1726380367,12744.290445729996,13.888829970004736,53489.69232024 2024-09-15,06:06:09.000,259,10988275,12765,0,1726380368,12743.488824840002,13.57161912000447,53490.06962472 2024-09-15,06:06:10.000,259,10988272,12765,0,1726380369,12742.81519383999,13.29670305000036,53490.58667160001 2024-09-15,06:06:11.000,259,10988266,12805,0,1726380370,12742.316706899997,13.106376540003112,53491.047821520006 2024-09-15,06:06:12.000,259,10988249,12845,0,1726380371,12742.027045570001,12.824411339999642,53491.53691992 2024-09-15,06:06:13.000,259,10988252,13005,0,1726380372,12741.8451652,12.53539701000409,53492.0889024 2024-09-15,06:06:14.000,259,10988284,12605,0,1726380373,12741.67675744999,12.471954840002581,53492.63389776 2024-09-15,06:06:15.000,259,10988251,12885,0,1726380374,12741.393832429989,12.500151360000018,53493.178893120006 2024-09-15,06:06:16.000,259,10988253,12845,0,1726380375,12740.915554419997,12.514249619998736,53493.70292712001 2024-09-15,06:06:17.000,259,10988266,12845,0,1726380376,12740.827982390001,12.831460469999001,53494.401639120006 2024-09-15,06:06:18.000,259,10988205,12965,0,1726380377,12741.312996709989,13.423587390003377,53495.09336400001 2024-09-15,06:06:19.000,259,10988250,13005,0,1726380378,12742.283025349992,14.050959960004548,53495.840985840005 2024-09-15,06:06:20.000,259,10988271,12965,0,1726380379,12743.475352219997,14.52325166999799,53496.581620560006 2024-09-15,06:06:21.000,259,10988235,12885,0,1726380380,12744.822614219993,14.643086880001647,53497.4340492 2024-09-15,06:06:22.000,259,10988252,12925,0,1726380381,12746.102513119993,14.643086880001647,53498.23058088001 2024-09-15,06:06:23.000,259,10988250,13005,0,1726380382,12747.153377479997,476.5584775200041,53498.978202720005 2024-09-15,06:06:24.000,259,10988275,12965,0,1726380383,12747.928053129996,14.720627310001873,53499.76076016001 2024-09-15,06:06:25.000,259,10988289,12965,0,1726380384,12748.514112099998,14.509153409999271,53500.51536912 2024-09-15,06:06:26.000,259,10988274,12965,0,1726380385,12748.89134545999,13.917026490002172,53501.23504248 2024-09-15,06:06:27.000,259,10988281,12925,0,1726380386,12748.99239010999,13.205064360001415,53501.95471584 2024-09-15,06:06:28.000,259,10988266,13005,0,1726380387,12748.669047229989,12.782116560003487,53502.70932480001 2024-09-15,06:06:29.000,259,10988244,12925,0,1726380388,12748.015625159991,13.007688720004808,53503.44995952001 2024-09-15,06:06:30.000,259,10988263,12965,0,1726380389,12747.092750689997,13.726699979997647,53504.21854272001 2024-09-15,06:06:31.000,259,10988263,13085,0,1726380390,12746.210294079989,14.819315130000177,53504.945203200004 2024-09-15,06:06:32.000,259,10988246,12765,0,1726380391,12745.657916659991,16.165698960001464,53505.67885080001 2024-09-15,06:06:33.000,259,10988253,13125,0,1726380392,12745.529926769996,17.624868869999773,53506.48935672 2024-09-15,06:06:34.000,259,10988214,12765,0,1726380393,12745.664652970001,18.95715444000234,53507.20204296 2024-09-15,06:06:35.000,259,10988239,12805,0,1726380394,12746.109249429988,19.753706130002683,53508.00556176001 2024-09-15,06:06:36.000,259,10988249,13125,0,1726380395,12746.58079113,20.19780131999869,53508.753183600005 2024-09-15,06:06:37.000,259,10988246,12965,0,1726380396,12746.883925080001,20.529110429997672,53509.486831199996 2024-09-15,06:06:38.000,259,10988282,12605,0,1726380397,12746.917606629991,20.959107360002236,53510.28336288001 2024-09-15,06:06:39.000,259,10988284,12805,0,1726380398,12746.897397699991,21.50893950000318,53510.96810064 2024-09-15,06:06:40.000,259,10988281,12885,0,1726380399,12746.75593518999,22.08696816000156,53511.555018720006 2024-09-15,06:06:41.000,259,10988311,12645,0,1726380400,12746.668363159995,22.79188116000296,53512.16289816 2024-09-15,06:06:42.000,259,10988245,12885,0,1726380401,12746.58079113,23.461548510000284,53512.69391928 2024-09-15,06:06:43.000,259,10988250,13005,0,1726380402,12746.65489053999,24.131215860004886,53513.162056320005 2024-09-15,06:06:44.000,259,10988281,13125,0,1726380403,12746.80308936,24.666949739999836,53513.70705168001 2024-09-15,06:06:45.000,259,10988299,12765,0,1726380404,12746.944551870001,24.99825884999882,53514.14025312001 2024-09-15,06:06:46.000,259,10988254,13125,0,1726380405,12746.917606629991,25.139241450000554,53514.56646744001 2024-09-15,06:06:47.000,259,10988253,12925,0,1726380406,12746.708781019996,25.16743796999799,53515.02761736001 2024-09-15,06:06:48.000,259,10988331,12645,0,1726380407,12746.217030389998,25.301371440000366,53515.37697336 2024-09-15,06:06:49.000,259,10988264,12685,0,1726380408,12745.651180349996,25.815957930004515,53515.775239200004 2024-09-15,06:06:50.000,259,10988292,12965,0,1726380409,12745.031439829989,26.55611658000271,53516.09664672 2024-09-15,06:06:51.000,259,10988254,12925,0,1726380410,12744.607052300002,27.53594565000094,53516.43901560001 2024-09-15,06:06:52.000,259,10988264,12925,0,1726380411,12744.566634440002,28.283153429998492,53516.851255680005 2024-09-15,06:06:53.000,259,10988291,12805,0,1726380412,12744.580107059992,28.18446561000019,53517.22157304 2024-09-15,06:06:54.000,259,10988255,12965,0,1726380413,12744.250027869995,27.564142169998377,53517.58490328001 2024-09-15,06:06:55.000,259,10988262,13085,0,1726380414,12743.879530819999,27.13414524000109,53517.96220776 2024-09-15,06:06:56.000,259,10988198,12965,0,1726380415,12743.616814729998,26.986113509999996,53518.360473600005 2024-09-15,06:06:57.000,259,10988286,12605,0,1726380416,12743.583133179993,26.94381873000384,53518.695855360005 2024-09-15,06:06:58.000,259,10988311,13085,0,1726380417,12743.684177829993,27.18348915000388,53519.03822424 2024-09-15,06:06:59.000,259,10988281,12965,0,1726380418,12743.738068309998,27.5429947800003,53519.415528720005 2024-09-15,06:07:00.000,259,10988252,12925,0,1726380419,12743.596605799998,28.156269090002752,53519.76488472001 2024-09-15,06:07:01.000,259,10988275,12965,0,1726380420,12743.414725429997,29.002164689998608,53520.14917632001 2024-09-15,06:07:02.000,259,10988277,12805,0,1726380421,12743.333889709997,29.883305939998536,53520.46359672001 2024-09-15,06:07:03.000,259,10988264,12965,0,1726380422,12743.509033770002,30.912478919999558,53520.70115880001 2024-09-15,06:07:04.000,259,10988279,13285,0,1726380423,12743.99404808999,32.075585370002955,53520.924746640005 2024-09-15,06:07:05.000,259,10988276,13045,0,1726380424,12744.506007650001,32.82279315000051,53521.06448904001 2024-09-15,06:07:06.000,259,10988262,13085,0,1726380425,12744.701360639992,33.104758350003976,53521.07846328 2024-09-15,06:07:07.000,259,10988256,12845,0,1726380426,12744.761987429993,33.175249650004844,53521.01557920001 2024-09-15,06:07:08.000,259,10988290,12605,0,1726380427,12745.119011859999,32.9708248800016,53520.973656480004 2024-09-15,06:07:09.000,259,10988238,12805,0,1726380428,12745.469299979995,32.28705926999828,53520.875836800005 2024-09-15,06:07:10.000,259,10988254,13125,0,1726380429,12745.617498799991,31.194444120003027,53520.71513304 2024-09-15,06:07:11.000,259,10988292,12925,0,1726380430,12745.630971419996,29.883305939998536,53520.57539064 2024-09-15,06:07:12.000,259,10988287,12925,0,1726380431,12745.38172795,28.543971240003884,53520.40769976 2024-09-15,06:07:13.000,259,10988217,12605,0,1726380432,12745.37499163999,27.507749130003504,53520.28891872 2024-09-15,06:07:14.000,259,10988286,12725,0,1726380433,12745.21332019999,26.563165710002067,53520.22603464001 2024-09-15,06:07:15.000,259,10988224,13085,0,1726380434,12745.044912449994,25.780712280000444,53520.02340816 2024-09-15,06:07:16.000,259,10988266,12685,0,1726380435,12744.566634440002,25.089897539997764,53519.84873016 2024-09-15,06:07:17.000,259,10988291,13085,0,1726380436,12743.785222479994,24.131215860004886,53519.59020672 2024-09-15,06:07:18.000,259,10988282,12645,0,1726380437,12742.889293249995,23.102042880003864,53519.39456736 2024-09-15,06:07:19.000,259,10988271,12965,0,1726380438,12742.114617599997,22.234999890002655,53519.14303104001 2024-09-15,06:07:20.000,259,10988237,12685,0,1726380439,12741.85863781999,21.49484124000446,53518.85655912001 2024-09-15,06:07:21.000,259,10988279,12885,0,1726380440,12742.155035459997,20.261243490000197,53518.66790688001 2024-09-15,06:07:22.000,259,10988288,12765,0,1726380441,12742.384069999993,19.119284430002153,53518.55611296 2024-09-15,06:07:23.000,259,10988229,13045,0,1726380442,12742.458169409998,18.55535403000249,53518.38143496001 2024-09-15,06:07:24.000,259,10988256,12965,0,1726380443,12742.377333689998,18.195848399998795,53518.36746072 2024-09-15,06:07:25.000,259,10988263,12965,0,1726380444,12742.033781879996,17.23011758999928,53518.311563760006 2024-09-15,06:07:26.000,259,10988293,13045,0,1726380445,12741.312996709989,16.116355049998674,53518.23470544001 2024-09-15,06:07:27.000,259,10988285,12885,0,1726380446,12740.531584749995,15.756849420002254,53518.20675696 2024-09-15,06:07:28.000,259,10988253,12845,0,1726380447,12739.729963860002,16.172748090000823,53518.15784712 2024-09-15,06:07:29.000,259,10988313,12605,0,1726380448,12739.029387619994,16.814218920000712,53518.241692560005 2024-09-15,06:07:30.000,259,10988288,12765,0,1726380449,12738.571318540002,17.166675419997773,53518.290602400004 2024-09-15,06:07:31.000,259,10988272,12845,0,1726380450,12738.28839352,17.138478900000337,53518.38143496001 2024-09-15,06:07:32.000,259,10988275,12885,0,1726380451,12737.736016099989,16.82126805000007,53518.43733192 2024-09-15,06:07:33.000,259,10988228,12925,0,1726380452,12737.210583920001,16.680285449998337,53518.48624176 2024-09-15,06:07:34.000,259,10988293,12965,0,1726380453,12736.69862435999,16.271435909999127,53518.34649936 2024-09-15,06:07:35.000,259,10988261,12965,0,1726380454,12736.004784429992,15.622915949999879,53518.16483424001 2024-09-15,06:07:36.000,259,10988265,13005,0,1726380455,12735.41872545999,14.882757300001686,53517.93425928 2024-09-15,06:07:37.000,259,10988269,12925,0,1726380456,12734.805721249992,476.07208755000465,53517.58490328001 2024-09-15,06:07:38.000,259,10988257,13045,0,1726380457,12734.125353939999,13.085229149997758,53517.20061168 2024-09-15,06:07:39.000,259,10988294,12805,0,1726380458,12733.519086039996,12.112449209998886,53516.683564800005 2024-09-15,06:07:40.000,259,10988267,12965,0,1726380459,12733.195743159995,11.097374490003858,53516.2643376 2024-09-15,06:07:41.000,259,10988267,12725,0,1726380460,12732.885872899999,9.652302840004268,53515.85209752 2024-09-15,06:07:42.000,259,10988262,12965,0,1726380461,12732.481694299997,8.249525970000832,53515.47479304 2024-09-15,06:07:43.000,259,10988248,12925,0,1726380462,12731.976471049995,7.720841219997965,53515.02063024 2024-09-15,06:07:44.000,259,10988245,12725,0,1726380463,12731.417357320002,7.579858620003506,53514.71319696001 2024-09-15,06:07:45.000,259,10988267,12645,0,1726380464,12730.64268166999,469.62918273000105,53514.61537728001 2024-09-15,06:07:46.000,259,10988280,12965,0,1726380465,12730.130722109992,7.911167730002489,53514.51057048 2024-09-15,06:07:47.000,259,10988288,13045,0,1726380466,12729.989259599992,7.995757290002075,53514.32191824 2024-09-15,06:07:48.000,259,10988260,12965,0,1726380467,12730.117249490002,7.558711229998153,53514.18217584 2024-09-15,06:07:49.000,259,10988255,13125,0,1726380468,12730.332811409993,6.155934360001993,53514.01448496 2024-09-15,06:07:50.000,259,10988342,13285,0,1726380469,12731.080541819996,466.1751090300022,53513.67211608 2024-09-15,06:07:51.000,259,10988278,13045,0,1726380470,12732.670310979993,2.032193309998547,53513.35769568 2024-09-15,06:07:52.000,259,10988254,12765,0,1726380471,12735.095382580002,-1.4712242999958107,53512.88257152 2024-09-15,06:07:53.000,259,10988264,12765,0,1726380472,12737.560872039998,-6.447910080001748,53512.31661480001 2024-09-15,06:07:54.000,259,10988263,12885,0,1726380473,12740.369913309994,-11.3611536899989,53511.78559368 2024-09-15,06:07:55.000,259,10988288,12765,0,1726380474,12743.313680779997,-15.71751602999575,53511.28252104 2024-09-15,06:07:56.000,259,10988293,13045,0,1726380475,12747.429566189989,-21.43436045999988,53510.79342264 2024-09-15,06:07:57.000,259,10988302,12885,0,1726380476,12751.868794479997,-27.91251093000028,53510.33227272001 2024-09-15,06:07:58.000,259,10988257,13005,0,1726380477,12756.13287871,-33.65050274999521,53509.67548344 2024-09-15,06:07:59.000,259,10988262,12845,0,1726380478,12759.82437658999,-37.442934689999674,53509.03266840001 2024-09-15,06:08:00.000,259,10988246,12605,0,1726380479,12763.414829819994,-40.389471030001005,53508.25709808 2024-09-15,06:08:01.000,259,10988280,12805,0,1726380480,12767.618287259997,-43.66026735000196,53507.509476240004 2024-09-15,06:08:02.000,259,10988277,13005,0,1726380481,12772.151823889995,-46.994505839997146,53506.81076424001 2024-09-15,06:08:03.000,259,10988283,12725,0,1726380482,12776.69209682999,-49.01760614999512,53506.19589768 2024-09-15,06:08:04.000,259,10988287,13045,0,1726380483,12780.424012569994,-49.4264556900016,53505.86051592 2024-09-15,06:08:05.000,259,10988305,12885,0,1726380484,12783.758486019993,-50.43448127999727,53505.685837920006 2024-09-15,06:08:06.000,259,10988293,13005,0,1726380485,12786.951496959991,-51.569391209995956,53505.44128872001 2024-09-15,06:08:07.000,259,10988334,12805,0,1726380486,12789.161006639995,-51.865454669998144,53505.07795848 2024-09-15,06:08:08.000,259,10988252,13005,0,1726380487,12790.198398379995,-50.533169099995575,53504.70065400001 2024-09-15,06:08:09.000,259,10988273,12805,0,1726380488,12790.973074029993,-48.0659736000016,53504.323349520004 2024-09-15,06:08:10.000,259,10988256,12805,0,1726380489,12791.949838979992,-46.33188761999918,53503.960019280006 2024-09-15,06:08:11.000,259,10988345,12485,0,1726380490,12793.290364669992,-45.68336765999993,53503.57572768001 2024-09-15,06:08:12.000,259,10988334,12725,0,1726380491,12794.597208810002,-45.64812200999586,53503.20541032 2024-09-15,06:08:13.000,259,10988234,12925,0,1726380492,12795.466192799991,-45.47894288999669,53502.77919600001 2024-09-15,06:08:14.000,259,10988318,13045,0,1726380493,12795.937734499988,-44.88681596999959,53502.27612336001 2024-09-15,06:08:15.000,259,10988288,12685,0,1726380494,12796.42274881999,-44.41452425999887,53501.75208936001 2024-09-15,06:08:16.000,259,10988306,12925,0,1726380495,12797.076170889988,-44.06911689000117,53501.05337736 2024-09-15,06:08:17.000,259,10988316,12965,0,1726380496,12797.076170889988,-43.67436561000068,53500.28479416 2024-09-15,06:08:18.000,259,10988230,12965,0,1726380497,12796.712410150001,-43.103386080001656,53499.62101776001 2024-09-15,06:08:19.000,259,10988320,12965,0,1726380498,12795.452720180001,-43.90698690000136,53499.0061512 2024-09-15,06:08:20.000,259,10988236,12965,0,1726380499,12794.03135877,-45.11238813000091,53498.58692400001 2024-09-15,06:08:21.000,259,10988311,12925,0,1726380500,12793.095011680001,-46.09221719999914,53498.11179984001 2024-09-15,06:08:22.000,259,10988290,12765,0,1726380501,12792.434853299994,-47.13548843999888,53497.67161128 2024-09-15,06:08:23.000,259,10988254,12845,0,1726380502,12791.40419786999,-48.312693150000996,53497.14059016 2024-09-15,06:08:24.000,259,10988320,12765,0,1726380503,12789.827901329998,-49.27137483000115,53496.52572360001 2024-09-15,06:08:25.000,259,10988279,13045,0,1726380504,12788.339176820002,-50.30054781000217,53495.82002448 2024-09-15,06:08:26.000,259,10988302,12885,0,1726380505,12787.160322570002,410.45173638000415,53494.96060872 2024-09-15,06:08:27.000,259,10988288,12725,0,1726380506,12785.826533189997,-50.85037994999584,53494.066257360006 2024-09-15,06:08:28.000,259,10988247,12925,0,1726380507,12784.35128129999,-49.64497871999629,53493.15094464001 2024-09-15,06:08:29.000,259,10988302,12805,0,1726380508,12782.862556789994,-48.4113809699993,53492.2286448 2024-09-15,06:08:30.000,259,10988265,12925,0,1726380509,12781.131325119997,-47.509092330001295,53491.28538360001 2024-09-15,06:08:31.000,259,10988256,13005,0,1726380510,12779.37988452,-46.60680368999601,53490.28622544 2024-09-15,06:08:32.000,259,10988262,12845,0,1726380511,12777.938314179999,-45.45074636999925,53489.154312000006 2024-09-15,06:08:33.000,259,10988249,12965,0,1726380512,12776.429380739988,-44.386327740001434,53488.106244 2024-09-15,06:08:34.000,259,10988292,12565,0,1726380513,12773.984100209993,-44.81632466999872,53487.023240400005 2024-09-15,06:08:35.000,259,10988287,12765,0,1726380514,12771.457983959997,-46.03582415999699,53485.86337848 2024-09-15,06:08:36.000,259,10988297,12765,0,1726380515,12769.309101069994,-47.220077999998466,53484.58473552 2024-09-15,06:08:37.000,259,10988297,13165,0,1726380516,12767.214108659995,412.784998410003,53483.29910544 2024-09-15,06:08:38.000,259,10988214,12885,0,1726380517,12765.435722820002,-50.56136562000029,53481.95059128 2024-09-15,06:08:39.000,259,10988251,12885,0,1726380518,12764.034570340002,409.2322368899986,53480.44137336 2024-09-15,06:08:40.000,259,10988274,12605,0,1726380519,12763.4687203,-52.93692242999532,53479.02997512 2024-09-15,06:08:41.000,259,10988334,13125,0,1726380520,12763.576501259995,-53.14134719999856,53477.62556400001 2024-09-15,06:08:42.000,259,10988251,12845,0,1726380521,12764.061515579997,-53.46560717999819,53476.31897256 2024-09-15,06:08:43.000,259,10988285,13005,0,1726380522,12764.573475139994,-54.13527452999551,53474.99141976001 2024-09-15,06:08:44.000,259,10988236,13005,0,1726380523,12765.01133529,-54.36084668999683,53473.6429056 2024-09-15,06:08:45.000,259,10988327,12845,0,1726380524,12765.327941859992,-54.01543931999913,53472.44810808001 2024-09-15,06:08:46.000,259,10988265,12805,0,1726380525,12765.233633520002,-54.02953757999785,53471.113568160006 2024-09-15,06:08:47.000,259,10988275,13005,0,1726380526,12764.573475139994,-54.50182928999857,53469.84191232001 2024-09-15,06:08:48.000,259,10988264,12965,0,1726380527,12763.280103619989,-54.515927549997286,53468.44448832 2024-09-15,06:08:49.000,259,10988243,12725,0,1726380528,12761.683598149997,-54.32560104000004,53466.98418024 2024-09-15,06:08:50.000,259,10988254,12885,0,1726380529,12759.98604802999,-54.128225399996154,53465.50291080001 2024-09-15,06:08:51.000,259,10988253,12925,0,1726380530,12758.60510447999,-53.8392110700006,53463.90984744 2024-09-15,06:08:52.000,259,10988269,12805,0,1726380531,12757.500349639995,-53.585442390001845,53462.41460376001 2024-09-15,06:08:53.000,259,10988287,12925,0,1726380532,12756.18676918999,-53.077905029997055,53460.84948888 2024-09-15,06:08:54.000,259,10988272,12765,0,1726380533,12754.758671469994,-51.79496336999728,53459.354245200004 2024-09-15,06:08:55.000,259,10988287,12765,0,1726380534,12753.357518989993,-49.821206970002095,53457.817078800006 2024-09-15,06:08:56.000,259,10988271,12685,0,1726380535,12751.990048059997,-47.93204012999922,53456.356770720005 2024-09-15,06:08:57.000,259,10988284,12965,0,1726380536,12750.629313439997,-46.367133269995975,53455.092102 2024-09-15,06:08:58.000,259,10988272,12765,0,1726380537,12749.17427047999,-44.513212079997174,53453.68070376 2024-09-15,06:08:59.000,259,10988304,12605,0,1726380538,12747.89437157999,-42.30683439000131,53452.4369964 2024-09-15,06:09:00.000,259,10988270,12605,0,1726380539,12746.74246257,-39.980621490001795,53451.31905720001 2024-09-15,06:09:01.000,259,10988241,12765,0,1726380540,12745.961050609993,-37.4217873000016,53450.39675736 2024-09-15,06:09:02.000,259,10988256,12925,0,1726380541,12745.36151902,-34.88410049999948,53449.51638024 2024-09-15,06:09:03.000,259,10988299,12645,0,1726380542,12745.065121379994,-33.10067061000154,53448.63600312001 2024-09-15,06:09:04.000,259,10988254,12885,0,1726380543,12744.438644549991,-32.06444850000116,53447.88139416 2024-09-15,06:09:05.000,259,10988243,12765,0,1726380544,12743.89300343999,-31.430026800000633,53447.21063064 2024-09-15,06:09:06.000,259,10988281,12725,0,1726380545,12743.859321889999,-30.732162929998594,53446.64467392 2024-09-15,06:09:07.000,259,10988246,12965,0,1726380546,12744.10182905,-29.914463850000175,53446.16954976001 2024-09-15,06:09:08.000,259,10988252,12925,0,1726380547,12744.290445729996,-29.37168083999859,53445.743335440005 2024-09-15,06:09:09.000,259,10988275,12845,0,1726380548,12744.189401079995,-29.13201041999855,53445.38000520001 2024-09-15,06:09:10.000,259,10988282,12765,0,1726380549,12743.906476059994,-28.991027819996816,53445.06558480001 2024-09-15,06:09:11.000,259,10988295,12765,0,1726380550,12743.06443731,-28.434146549996512,53444.77911288001 2024-09-15,06:09:12.000,259,10988279,12885,0,1726380551,12741.6430759,-28.067591790000733,53444.41578264 2024-09-15,06:09:13.000,259,10988270,13005,0,1726380552,12739.783854339992,-27.91956005999964,53443.94065848001 2024-09-15,06:09:14.000,259,10988263,12645,0,1726380553,12737.90442385,-27.39792443999613,53443.54239264 2024-09-15,06:09:15.000,259,10988272,13125,0,1726380554,12736.213610040002,-26.580225359997712,53442.94848744 2024-09-15,06:09:16.000,259,10988248,12965,0,1726380555,12734.23987120999,-25.41711891000159,53442.38253072001 2024-09-15,06:09:17.000,259,10988250,12765,0,1726380556,12731.94952581,-23.87335943999642,53441.65587024 2024-09-15,06:09:18.000,259,10988280,13085,0,1726380557,12729.50424527999,-22.794842549999885,53440.87331280001 2024-09-15,06:09:19.000,259,10988234,12925,0,1726380558,12727.11285523,-22.576319519997924,53440.11870384 2024-09-15,06:09:20.000,259,10988292,12765,0,1726380559,12724.63389315,-22.70320386000094,53439.24531384001 2024-09-15,06:09:21.000,259,10988284,12885,0,1726380560,12722.033677489999,-22.7102529900003,53438.42083368 2024-09-15,06:09:22.000,259,10988269,12925,0,1726380561,12719.372835039998,439.3320219899979,53437.58237928 2024-09-15,06:09:23.000,259,10988292,13125,0,1726380562,12716.644629490002,-21.885504779995244,53436.7159764 2024-09-15,06:09:24.000,259,10988265,12485,0,1726380563,12714.192612649997,-21.89255391000188,53435.78668944 2024-09-15,06:09:25.000,259,10988285,12725,0,1726380564,12712.030257140003,-22.731400379998377,53434.87137672 2024-09-15,06:09:26.000,259,10988250,12725,0,1726380565,12709.95547365999,-23.950899869996647,53433.99798672001 2024-09-15,06:09:27.000,259,10988206,12845,0,1726380566,12708.008680070001,-25.071711539996613,53433.05472552 2024-09-15,06:09:28.000,259,10988303,13005,0,1726380567,12706.203348989999,-25.896459750001668,53432.16736128 2024-09-15,06:09:29.000,259,10988258,12805,0,1726380568,12704.842614369998,-26.164326689999143,53431.27999704 2024-09-15,06:09:30.000,259,10988239,12605,0,1726380569,12703.569451779993,-25.861214099997596,53430.483465360005 2024-09-15,06:09:31.000,259,10988235,12925,0,1726380570,12702.404070149998,-25.78367366999737,53429.53321704 2024-09-15,06:09:32.000,259,10988208,12805,0,1726380571,12701.74391176999,-25.755477149999933,53428.55502024 2024-09-15,06:09:33.000,259,10988259,12925,0,1726380572,12701.46098674999,-25.76957540999865,53427.702591600006 2024-09-15,06:09:34.000,259,10988224,13045,0,1726380573,12701.366678409999,-25.66383846000099,53426.864137200006 2024-09-15,06:09:35.000,259,10988261,12605,0,1726380574,12701.238688519989,-24.98007284999767,53426.09555400001 2024-09-15,06:09:36.000,259,10988219,12965,0,1726380575,12700.41012239,-23.87335943999642,53425.21517688 2024-09-15,06:09:37.000,259,10988248,12965,0,1726380576,12699.339049099995,-22.900579499997548,53424.397683840005 2024-09-15,06:09:38.000,259,10988252,12685,0,1726380577,12698.382493079996,-22.18861736999679,53423.45442264001 2024-09-15,06:09:39.000,259,10988275,13005,0,1726380578,12697.715598389994,-21.533048279998184,53422.4622516 2024-09-15,06:09:40.000,259,10988239,12765,0,1726380579,12697.432673369993,-20.84928267000214,53421.449119200006 2024-09-15,06:09:41.000,259,10988242,12725,0,1726380580,12697.203638829997,-19.911748380000063,53420.540793600005 2024-09-15,06:09:42.000,259,10988253,12965,0,1726380581,12696.482853659989,-18.565364549998776,53419.57657104001 2024-09-15,06:09:43.000,259,10988252,13045,0,1726380582,12695.135591659993,-17.522093309999036,53418.60536136 2024-09-15,06:09:44.000,259,10988215,13005,0,1726380583,12692.804828399989,-17.367012449998583,53417.52934488 2024-09-15,06:09:45.000,259,10988278,12885,0,1726380584,12689.928424029997,-17.465700269996887,53416.41140568001 2024-09-15,06:09:46.000,259,10988231,12885,0,1726380585,12687.186745859995,444.38624820000405,53415.14673696001 2024-09-15,06:09:47.000,259,10988244,12805,0,1726380586,12684.963763560001,-17.26127550000092,53413.7982228 2024-09-15,06:09:48.000,259,10988266,12885,0,1726380587,12682.565637200001,-17.45160200999817,53412.4007988 2024-09-15,06:09:49.000,259,10988282,12845,0,1726380588,12679.84416796,-17.648977650002053,53410.91952936 2024-09-15,06:09:50.000,259,10988274,12805,0,1726380589,12677.048599309994,-17.79700937999587,53409.36838872001 2024-09-15,06:09:51.000,259,10988254,12725,0,1726380590,12674.414702100003,-18.339792389997456,53407.87314504 2024-09-15,06:09:52.000,259,10988241,12725,0,1726380591,12671.767332269992,-19.17158973000187,53406.30104304001 2024-09-15,06:09:53.000,259,10988282,12845,0,1726380592,12669.537613660003,-19.911748380000063,53404.784838 2024-09-15,06:09:54.000,259,10988266,13125,0,1726380593,12668.136461180002,-20.891577449998294,53403.338504160005 2024-09-15,06:09:55.000,259,10988265,12965,0,1726380594,12667.119278370003,-21.758620439999504,53401.94108016001 2024-09-15,06:09:56.000,259,10988281,13125,0,1726380595,12666.196403899994,-22.230912150000222,53400.57859176001 2024-09-15,06:09:57.000,259,10988248,12845,0,1726380596,12664.977131789994,-22.456484310001542,53399.34187152 2024-09-15,06:09:58.000,259,10988257,13045,0,1726380597,12663.602924549989,-22.25910866999766,53398.0772028 2024-09-15,06:09:59.000,259,10988242,13005,0,1726380598,12662.235453619993,-21.751571310000145,53396.79157272001 2024-09-15,06:10:00.000,259,10988255,12965,0,1726380599,12660.962291030002,-21.004363529995317,53395.58978808 2024-09-15,06:10:01.000,259,10988267,12925,0,1726380600,12660.10677965999,-20.17256618999818,53394.49281024001 2024-09-15,06:10:02.000,259,10988246,12605,0,1726380601,12659.709337369997,-19.319621459995687,53393.47967784 2024-09-15,06:10:03.000,259,10988296,13005,0,1726380602,12659.480302830001,-18.635855849999643,53392.5923136 2024-09-15,06:10:04.000,259,10988262,12765,0,1726380603,12659.325367699996,-18.579462809997494,53391.767833440004 2024-09-15,06:10:05.000,259,10988231,13045,0,1726380604,12658.705627179988,-19.411260150001908,53390.99226312001 2024-09-15,06:10:06.000,259,10988239,12885,0,1726380605,12657.944424149995,-20.37699096000142,53390.20271856001 2024-09-15,06:10:07.000,259,10988245,12765,0,1726380606,12657.486355069988,-21.15239525999641,53389.40618688 2024-09-15,06:10:08.000,259,10988229,12965,0,1726380607,12657.216902669992,-21.84320999999909,53388.51183552 2024-09-15,06:10:09.000,259,10988254,13165,0,1726380608,12656.57695322,-22.590417779996642,53387.65241976 2024-09-15,06:10:10.000,259,10988225,12765,0,1726380609,12655.51261623999,-23.795819009996194,53386.69518432 2024-09-15,06:10:11.000,259,10988250,12885,0,1726380610,12654.488697119996,-25.41006978000223,53385.73794888 2024-09-15,06:10:12.000,259,10988237,12445,0,1726380611,12653.963264939994,-27.263990970001032,53384.76673920001 2024-09-15,06:10:13.000,259,10988246,13005,0,1726380612,12653.687076230002,-29.19545259000006,53383.739632560006 2024-09-15,06:10:14.000,259,10988249,12965,0,1726380613,12653.437832759992,-31.176258120001876,53382.78938424 2024-09-15,06:10:15.000,259,10988275,12965,0,1726380614,12653.16164405,-33.037228440000035,53381.88804576001 2024-09-15,06:10:16.000,259,10988292,12765,0,1726380615,12652.99323629999,-34.85590398000204,53380.9936944 2024-09-15,06:10:17.000,259,10988250,12805,0,1726380616,12653.2626887,-36.801463859999785,53380.07838168 2024-09-15,06:10:18.000,259,10988300,12485,0,1726380617,12653.397414899991,-39.16997153999546,53379.22595304 2024-09-15,06:10:19.000,259,10988258,13005,0,1726380618,12653.0605994,-41.64421616999607,53378.40846 2024-09-15,06:10:20.000,259,10988268,13085,0,1726380619,12651.949108249995,-43.99157646000094,53377.50712152001 2024-09-15,06:10:21.000,259,10988252,12725,0,1726380620,12650.265030749993,-46.02172589999827,53376.60578304 2024-09-15,06:10:22.000,259,10988263,12925,0,1726380621,12648.33844608999,-47.37515885999892,53375.62758624 2024-09-15,06:10:23.000,259,10988214,13125,0,1726380622,12646.587005489993,-48.36908618999587,53374.635415200006 2024-09-15,06:10:24.000,259,10988236,12845,0,1726380623,12645.367733379993,-49.70137175999844,53373.727089600005 2024-09-15,06:10:25.000,259,10988288,12885,0,1726380624,12644.909664300001,-50.871527340001194,53372.8536996 2024-09-15,06:10:26.000,259,10988266,12765,0,1726380625,12645.360997069998,-51.83725815000071,53372.03620656 2024-09-15,06:10:27.000,259,10988241,13165,0,1726380626,12646.209772130002,-52.718399400000635,53371.379417280004 2024-09-15,06:10:28.000,259,10988265,12565,0,1726380627,12647.476198409997,-53.64888455999608,53370.897306000006 2024-09-15,06:10:29.000,259,10988242,12925,0,1726380628,12649.247847939994,-54.811991009999474,53370.561924240006 2024-09-15,06:10:30.000,259,10988279,12845,0,1726380629,12651.443884999993,-56.475585690001026,53370.373272000004 2024-09-15,06:10:31.000,259,10988288,12645,0,1726380630,12654.19229947999,-58.68196337999689,53370.31038792 2024-09-15,06:10:32.000,259,10988282,12965,0,1726380631,12657.203430050002,400.2868909200042,53370.275452320006 2024-09-15,06:10:33.000,259,10988263,13005,0,1726380632,12659.884481429988,-63.193406580001465,53370.29641368001 2024-09-15,06:10:34.000,259,10988249,12765,0,1726380633,12662.60595066999,-64.85700125999574,53370.422181840004 2024-09-15,06:10:35.000,259,10988279,12885,0,1726380634,12665.078176439994,-66.23158161000174,53370.45013032 2024-09-15,06:10:36.000,259,10988285,12925,0,1726380635,12667.57061114,-67.82468498999515,53370.561924240006 2024-09-15,06:10:37.000,259,10988271,12805,0,1726380636,12670.372916100001,-69.2415601199973,53370.71564088 2024-09-15,06:10:38.000,259,10988300,12765,0,1726380637,12673.404255599999,-70.17204528000002,53370.98813856001 2024-09-15,06:10:39.000,259,10988271,12845,0,1726380638,12676.172879009995,-71.20121826000104,53371.30255896001 2024-09-15,06:10:40.000,259,10988247,12765,0,1726380639,12678.712467879996,-72.78022337999573,53371.67986344 2024-09-15,06:10:41.000,259,10988260,12925,0,1726380640,12681.00281328,-74.73283239000011,53372.12703912 2024-09-15,06:10:42.000,259,10988316,12885,0,1726380641,12683.57608369999,-76.34003402999952,53372.602163280004 2024-09-15,06:10:43.000,259,10988263,12845,0,1726380642,12686.661313679993,-76.99560311999812,53373.18908136 2024-09-15,06:10:44.000,259,10988259,13005,0,1726380643,12689.995787129992,-76.86166964999575,53373.70612824 2024-09-15,06:10:45.000,259,10988292,12765,0,1726380644,12693.707493939997,-76.12856012999691,53374.25112360001 2024-09-15,06:10:46.000,259,10988213,12965,0,1726380645,12697.553926949993,-75.19807497000147,53374.75419624001 2024-09-15,06:10:47.000,259,10988238,12765,0,1726380646,12701.68328497999,-74.36627762999706,53375.236307520005 2024-09-15,06:10:48.000,259,10988256,12965,0,1726380647,12706.034941239988,-73.82349461999547,53375.641560480006 2024-09-15,06:10:49.000,259,10988283,12925,0,1726380648,12709.881374249999,-73.47103811999841,53376.00489072 2024-09-15,06:10:50.000,259,10988276,12765,0,1726380649,12712.528744079995,-73.72480679999717,53376.29834976 2024-09-15,06:10:51.000,259,10988267,12965,0,1726380650,12714.361020399992,-74.17595111999981,53376.34027248 2024-09-15,06:10:52.000,259,10988296,12845,0,1726380651,12715.546610960002,-74.35217936999834,53376.28437552001 2024-09-15,06:10:53.000,259,10988294,12965,0,1726380652,12716.186560409995,-74.34513023999898,53376.05380056 2024-09-15,06:10:54.000,259,10988248,13005,0,1726380653,12716.018152659999,387.0274773900019,53375.66950896 2024-09-15,06:10:55.000,259,10988248,12925,0,1726380654,12714.785407929994,-73.97152634999657,53375.1245136 2024-09-15,06:10:56.000,259,10988265,12925,0,1726380655,12713.020494709992,-73.49923463999585,53374.43278872 2024-09-15,06:10:57.000,259,10988265,12925,0,1726380656,12711.13432790999,-73.35825204000139,53373.559398720005 2024-09-15,06:10:58.000,259,10988300,13085,0,1726380657,12708.93829084999,-73.56267680999736,53372.77684128 2024-09-15,06:10:59.000,259,10988288,12765,0,1726380658,12706.809616890001,-73.69661027999973,53371.882489920004 2024-09-15,06:11:00.000,259,10988227,13125,0,1726380659,12704.384545289991,387.37993388999894,53370.80647344 2024-09-15,06:11:01.000,259,10988249,12765,0,1726380660,12701.716966529995,-74.31693372000154,53369.7793668 2024-09-15,06:11:02.000,259,10988285,13125,0,1726380661,12699.11001456,-74.69053760999668,53368.67540184 2024-09-15,06:11:03.000,259,10988237,12765,0,1726380662,12696.738833439995,-74.89496237999992,53367.641308080005 2024-09-15,06:11:04.000,259,10988250,12765,0,1726380663,12694.38786124999,-75.31791017999785,53366.69105976 2024-09-15,06:11:05.000,259,10988274,12805,0,1726380664,12691.93584441,-75.6210227699994,53365.81766976001 2024-09-15,06:11:06.000,259,10988282,12805,0,1726380665,12689.4366734,-75.90298796999559,53365.007163840004 2024-09-15,06:11:07.000,259,10988325,12965,0,1726380666,12686.762358329994,-76.35413228999823,53364.18268368001 2024-09-15,06:11:08.000,259,10988278,13005,0,1726380667,12683.798381929992,-77.34805961999518,53363.400126240005 2024-09-15,06:11:09.000,259,10988275,12765,0,1726380668,12680.888296009995,-78.41952737999964,53362.70141424001 2024-09-15,06:11:10.000,259,10988262,12765,0,1726380669,12678.011891640002,-79.11034212000231,53361.960779520006 2024-09-15,06:11:11.000,259,10988242,12605,0,1726380670,12675.236531919996,-79.60378122000111,53361.338925840006 2024-09-15,06:11:12.000,259,10988239,12885,0,1726380671,12671.996366810003,-80.36508725999738,53360.74502064 2024-09-15,06:11:13.000,259,10988262,12925,0,1726380672,12668.021943909996,-81.34491632999561,53360.23496088001 2024-09-15,06:11:14.000,259,10988247,12885,0,1726380673,12664.25634662,-82.52212103999773,53359.710926880005 2024-09-15,06:11:15.000,259,10988249,12965,0,1726380674,12660.834301139992,-83.48080271999788,53359.22182848 2024-09-15,06:11:16.000,259,10988230,13045,0,1726380675,12657.823170569995,-84.19276484999864,53358.71176872 2024-09-15,06:11:17.000,259,10988257,12805,0,1726380676,12654.778358449992,-85.116200880002,53358.2855544 2024-09-15,06:11:18.000,259,10988308,12925,0,1726380677,12651.113805809997,-86.44143731999793,53357.88030144 2024-09-15,06:11:19.000,259,10988221,12765,0,1726380678,12647.435780549997,-88.28126024999801,53357.55190680001 2024-09-15,06:11:20.000,259,10988303,12965,0,1726380679,12644.081098169998,-89.81092145999719,53357.21652504001 2024-09-15,06:11:21.000,259,10988276,12965,0,1726380680,12640.894823539995,-90.7766522699967,53356.874156159996 2024-09-15,06:11:22.000,259,10988224,12885,0,1726380681,12637.769175699992,-91.58730221999576,53356.51781304001 2024-09-15,06:11:23.000,259,10988266,12765,0,1726380682,12634.650264169999,-92.41909956000018,53356.1544828 2024-09-15,06:11:24.000,259,10988260,12885,0,1726380683,12631.935531239993,-93.61745166000037,53355.735255600004 2024-09-15,06:11:25.000,259,10988210,12845,0,1726380684,12629.03891794,-94.9567863600023,53355.518654880005 2024-09-15,06:11:26.000,259,10988214,13125,0,1726380685,12626.18945880999,-96.04235237999819,53355.16929888 2024-09-15,06:11:27.000,259,10988225,12645,0,1726380686,12623.663342559994,-97.02923057999578,53354.92474968 2024-09-15,06:11:28.000,259,10988246,13165,0,1726380687,12621.009236419988,-97.91037182999571,53354.694174719996 2024-09-15,06:11:29.000,259,10988254,12885,0,1726380688,12617.910533819995,-98.18528789999982,53354.42167704 2024-09-15,06:11:30.000,259,10988259,12925,0,1726380689,12614.724259189992,-97.83283139999548,53354.11424376 2024-09-15,06:11:31.000,259,10988195,13285,0,1726380690,12612.070153050001,-96.91644449999876,53353.89764304 2024-09-15,06:11:32.000,259,10988232,12725,0,1726380691,12609.934742780002,-95.64055196999834,53353.71597792001 2024-09-15,06:11:33.000,259,10988239,12885,0,1726380692,12608.20351110999,-94.3505611799992,53353.54129992 2024-09-15,06:11:34.000,259,10988229,12925,0,1726380693,12606.620478259989,-93.27909342000203,53353.457454480005 2024-09-15,06:11:35.000,259,10988210,12765,0,1726380694,12604.767993009991,-92.86319474999618,53353.3945704 2024-09-15,06:11:36.000,259,10988237,13045,0,1726380695,12602.774045249993,-93.16630733999773,53353.387583280004 2024-09-15,06:11:37.000,259,10988234,12925,0,1726380696,12600.69252546,-93.94171164,53353.44348024 2024-09-15,06:11:38.000,259,10988288,12805,0,1726380697,12598.840040210001,-94.61842811999668,53353.59719688001 2024-09-15,06:11:39.000,259,10988242,12685,0,1726380698,12597.35131569999,-94.88629506000143,53353.82777184 2024-09-15,06:11:40.000,259,10988213,12605,0,1726380699,12596.05794418,-94.71006680999562,53354.177127840005 2024-09-15,06:11:41.000,259,10988257,12605,0,1726380700,12595.114860779991,-93.86417120999977,53354.70814896 2024-09-15,06:11:42.000,259,10988289,12565,0,1726380701,12594.306503579988,-92.68696649999765,53355.16929888 2024-09-15,06:11:43.000,259,10988231,12605,0,1726380702,12593.875379739991,-91.6930391700007,53355.74224272 2024-09-15,06:11:44.000,259,10988250,12885,0,1726380703,12593.727180919996,-91.07976485999825,53356.37807064001 2024-09-15,06:11:45.000,259,10988215,12685,0,1726380704,12593.80128033,-90.91058573999908,53357.11870536001 2024-09-15,06:11:46.000,259,10988244,12605,0,1726380705,12594.144832140002,-90.82599617999949,53357.83837872001 2024-09-15,06:11:47.000,259,10988263,12645,0,1726380706,12594.95318933999,-90.9246839999978,53358.66285888 2024-09-15,06:11:48.000,259,10988302,12885,0,1726380707,12596.17919776,-91.15025615999912,53359.52926176 2024-09-15,06:11:49.000,259,10988248,13045,0,1726380708,12597.748757989997,-91.3828774499998,53360.416626 2024-09-15,06:11:50.000,259,10988265,12885,0,1726380709,12599.54735275999,-91.94680784999946,53361.34591296 2024-09-15,06:11:51.000,259,10988271,13285,0,1726380710,12601.393101699992,-92.34155912999995,53362.31712264001 2024-09-15,06:11:52.000,259,10988289,12605,0,1726380711,12603.360104219995,-92.6799173699983,53363.25339672001 2024-09-15,06:11:53.000,259,10988312,12765,0,1726380712,12605.044181719997,-93.03237386999535,53364.1547352 2024-09-15,06:11:54.000,259,10988253,12765,0,1726380713,12606.438597889988,-93.46941992999928,53365.05607368 2024-09-15,06:11:55.000,259,10988257,12965,0,1726380714,12607.381681289997,-93.7584342600021,53365.92946368 2024-09-15,06:11:56.000,259,10988283,12645,0,1726380715,12607.637661070003,-93.60335340000165,53366.8098408 2024-09-15,06:11:57.000,259,10988218,13005,0,1726380716,12607.590506899993,-92.82794909999939,53367.66226944001 2024-09-15,06:11:58.000,259,10988250,12685,0,1726380717,12607.738705719989,-91.43927049000195,53368.42386552001 2024-09-15,06:11:59.000,259,10988252,12885,0,1726380718,12607.839750369989,-89.7756758100004,53369.09462904001 2024-09-15,06:12:00.000,259,10988252,12765,0,1726380719,12607.509671179992,-87.81601766999665,53369.71648272001 2024-09-15,06:12:01.000,259,10988258,12645,0,1726380720,12606.957293759995,-86.30750384999556,53370.31737504001 2024-09-15,06:12:02.000,259,10988257,13005,0,1726380721,12606.404916339998,-85.50390302999585,53370.897306000006 2024-09-15,06:12:03.000,259,10988325,12725,0,1726380722,12605.85253892,-84.92587436999747,53371.44230136001 2024-09-15,06:12:04.000,259,10988210,13045,0,1726380723,12605.253007329993,-84.22096136999608,53372.02921944 2024-09-15,06:12:05.000,259,10988236,12845,0,1726380724,12604.75452039,-83.57949053999619,53372.52530496001 2024-09-15,06:12:06.000,259,10988306,13005,0,1726380725,12603.919217950002,-82.94506883999566,53372.993442 2024-09-15,06:12:07.000,259,10988260,12965,0,1726380726,12602.619110120002,-82.53621929999645,53373.30087528 2024-09-15,06:12:08.000,259,10988318,12765,0,1726380727,12601.312265979992,-81.84540456000104,53373.49651464 2024-09-15,06:12:09.000,259,10988263,12765,0,1726380728,12599.911113499991,-80.88672288000089,53373.608308560004 2024-09-15,06:12:10.000,259,10988246,12845,0,1726380729,12598.664896149996,-79.75886208000156,53373.66420552 2024-09-15,06:12:11.000,259,10988269,13165,0,1726380730,12597.425415109996,-78.69444344999647,53373.64324416 2024-09-15,06:12:12.000,259,10988241,12925,0,1726380731,12596.17246144999,-78.08821827000065,53373.60132144001 2024-09-15,06:12:13.000,259,10988273,12845,0,1726380732,12594.407548229989,-77.92608828000084,53373.517476 2024-09-15,06:12:14.000,259,10988262,12885,0,1726380733,12591.16064681,-78.14461130999553,53373.47555328 2024-09-15,06:12:15.000,259,10988248,12965,0,1726380734,12586.553010769996,-78.18690608999896,53373.32183664 2024-09-15,06:12:16.000,259,10988270,13005,0,1726380735,12581.150490149994,-77.74986003000231,53373.14017152 2024-09-15,06:12:17.000,259,10988238,12965,0,1726380736,12575.646924879991,-77.10838919999514,53373.03536472 2024-09-15,06:12:18.000,259,10988278,12965,0,1726380737,12570.810254299991,-76.95330834000197,53372.958506400006 2024-09-15,06:12:19.000,259,10988279,13045,0,1726380738,12566.86951294999,-77.34805961999518,53373.00042912001 2024-09-15,06:12:20.000,259,10988258,13285,0,1726380739,12563.791019279997,-77.81330219999654,53373.0633132 2024-09-15,06:12:21.000,259,10988266,13125,0,1726380740,12561.783598899994,-78.18690608999896,53373.32183664 2024-09-15,06:12:22.000,259,10988259,13045,0,1726380741,12559.74249697,-78.66624692999903,53373.61529568 2024-09-15,06:12:23.000,259,10988267,12965,0,1726380742,12556.825674739994,-79.68132165000134,53373.87381912 2024-09-15,06:12:24.000,259,10988219,12605,0,1726380743,12553.410365569995,-80.60475767999742,53374.25112360001 2024-09-15,06:12:25.000,259,10988261,12965,0,1726380744,12550.264508799992,-81.12639330000093,53374.635415200006 2024-09-15,06:12:26.000,259,10988274,12885,0,1726380745,12547.812491960001,-81.37311285000033,53374.99874544 2024-09-15,06:12:27.000,259,10988234,13085,0,1726380746,12545.582773349997,-81.16163894999772,53375.34111432 2024-09-15,06:12:28.000,259,10988288,13205,0,1726380747,12543.68987024,-80.8021333200013,53375.69745744 2024-09-15,06:12:29.000,259,10988262,12765,0,1726380748,12542.787204699991,-80.48492247000104,53376.09572328001 2024-09-15,06:12:30.000,259,10988258,12845,0,1726380749,12542.66595111999,380.8242429899983,53376.410143680005 2024-09-15,06:12:31.000,259,10988257,12765,0,1726380750,12543.137492820002,-80.40033291000145,53376.87828072 2024-09-15,06:12:32.000,259,10988270,12765,0,1726380751,12543.635979759994,-80.54131550999591,53377.33943064001 2024-09-15,06:12:33.000,259,10988275,13045,0,1726380752,12543.986267879991,-80.79508419000194,53377.89141312001 2024-09-15,06:12:34.000,259,10988251,12885,0,1726380753,12544.545381609998,-81.63393065999844,53378.57615088 2024-09-15,06:12:35.000,259,10988326,12845,0,1726380754,12545.421101909997,-83.15654273999826,53379.36569544 2024-09-15,06:12:36.000,259,10988284,12965,0,1726380755,12546.660582949997,-84.84128480999789,53380.23908544001 2024-09-15,06:12:37.000,259,10988255,12925,0,1726380756,12547.933745540002,-85.84931040000083,53381.16837240001 2024-09-15,06:12:38.000,259,10988268,12925,0,1726380757,12548.8498837,-86.13127559999702,53382.076698 2024-09-15,06:12:39.000,259,10988274,13005,0,1726380758,12549.132808720002,-86.10307907999959,53382.9850236 2024-09-15,06:12:40.000,259,10988249,12805,0,1726380759,12549.75928554999,-86.64586209000117,53383.85142648001 2024-09-15,06:12:41.000,259,10988265,12965,0,1726380760,12550.884249319999,-87.72437897999771,53384.9414172 2024-09-15,06:12:42.000,259,10988274,12845,0,1726380761,12552.4874911,-89.34567887999583,53386.10127912 2024-09-15,06:12:43.000,259,10988230,12925,0,1726380762,12554.009897160002,-91.09386311999697,53387.17030848 2024-09-15,06:12:44.000,259,10988262,12685,0,1726380763,12555.485149049993,-92.58827867999935,53388.35113176 2024-09-15,06:12:45.000,259,10988298,12925,0,1726380764,12556.643794369993,-93.5822060099963,53389.51099368001 2024-09-15,06:12:46.000,259,10988274,12965,0,1726380765,12557.310689059996,-93.89941685999656,53390.63592000001 2024-09-15,06:12:47.000,259,10988280,12765,0,1726380766,12557.667713490002,-93.25794602999667,53391.74687208 2024-09-15,06:12:48.000,259,10988346,12605,0,1726380767,12558.610796889996,-92.71516301999509,53392.80891432 2024-09-15,06:12:49.000,259,10988304,12885,0,1726380768,12560.315083319998,-93.10286516999622,53394.05960880001 2024-09-15,06:12:50.000,259,10988277,12685,0,1726380769,12562.315767389991,-93.3002408100001,53395.40113584001 2024-09-15,06:12:51.000,259,10988280,12925,0,1726380770,12564.242352049994,-92.54598389999592,53396.798559840005 2024-09-15,06:12:52.000,259,10988287,13125,0,1726380771,12565.5559325,-91.24189484999806,53398.2169452 2024-09-15,06:12:53.000,259,10988314,12885,0,1726380772,12566.552906379999,-89.90256014999613,53399.59340784001 2024-09-15,06:12:54.000,259,10988295,12685,0,1726380773,12568.13593923,-89.14125410999986,53400.96288336001 2024-09-15,06:12:55.000,259,10988273,12845,0,1726380774,12569.745917319997,-88.00634418000118,53402.29742328 2024-09-15,06:12:56.000,259,10988244,12845,0,1726380775,12570.540801899995,-85.91275257000234,53403.562092 2024-09-15,06:12:57.000,259,10988277,12845,0,1726380776,12570.69573703,-83.33277098999679,53404.680031200005 2024-09-15,06:12:58.000,259,10988335,12965,0,1726380777,12571.126860869997,-81.47180066999863,53405.67918936001 2024-09-15,06:12:59.000,259,10988265,12925,0,1726380778,12571.531039469999,-79.46984774999873,53406.790141440004 2024-09-15,06:13:00.000,259,10988246,12725,0,1726380779,12572.480859179988,-77.55953351999779,53407.72641552 2024-09-15,06:13:01.000,259,10988301,12925,0,1726380780,12573.646240809998,-75.59282625000196,53408.7325608 2024-09-15,06:13:02.000,259,10988248,12845,0,1726380781,12574.629742069992,-73.56972593999672,53409.65486064001 2024-09-15,06:13:03.000,259,10988297,12965,0,1726380782,12575.397681409995,-72.1105560299984,53410.46536656 2024-09-15,06:13:04.000,259,10988301,12885,0,1726380783,12576.179093369989,-71.06023565999931,53411.317795200004 2024-09-15,06:13:05.000,259,10988269,12685,0,1726380784,12576.637162449995,-69.56582009999693,53412.107339760005 2024-09-15,06:13:06.000,259,10988290,12845,0,1726380785,12577.371420239993,-67.45108110000001,53412.75015480001 2024-09-15,06:13:07.000,259,10988275,12725,0,1726380786,12577.9507429,-65.00503298999683,53413.46982816001 2024-09-15,06:13:08.000,259,10988285,12805,0,1726380787,12578.112414340001,-62.58013226999901,53414.12661744 2024-09-15,06:13:09.000,259,10988269,13085,0,1726380788,12578.765836409999,-61.050471059999836,53414.83231656001 2024-09-15,06:13:10.000,259,10988294,12965,0,1726380789,12579.890800179994,-60.45834413999546,53415.51705432 2024-09-15,06:13:11.000,259,10988267,12765,0,1726380790,12581.083127049998,-60.472442400001455,53416.27166328001 2024-09-15,06:13:12.000,259,10988277,13085,0,1726380791,12582.167672959993,-60.648670649999985,53417.040246480006 2024-09-15,06:13:13.000,259,10988278,12765,0,1726380792,12582.915403369996,-60.15523155000119,53417.77389408 2024-09-15,06:13:14.000,259,10988281,13165,0,1726380793,12583.312845660002,-59.08376378999674,53418.5145288 2024-09-15,06:13:15.000,259,10988292,12845,0,1726380794,12583.710287949994,-57.68098692000058,53419.12240824001 2024-09-15,06:13:16.000,259,10988249,12845,0,1726380795,12584.323292159992,-56.44738916999631,53419.61849376 2024-09-15,06:13:17.000,259,10988287,12965,0,1726380796,12585.495410099997,-56.00329398000031,53420.24034744 2024-09-15,06:13:18.000,259,10988277,12925,0,1726380797,12586.957189369998,-56.426241779998236,53420.876175360005 2024-09-15,06:13:19.000,259,10988231,13125,0,1726380798,12588.526749599994,-57.532955189999484,53421.58886160001 2024-09-15,06:13:20.000,259,10988318,12925,0,1726380799,12590.419652709992,-58.90753553999821,53422.30154784 2024-09-15,06:13:21.000,259,10988303,13125,0,1726380800,12591.962267699993,-60.00015069000074,53423.16795072001 2024-09-15,06:13:22.000,259,10988275,12925,0,1726380801,12593.053549919998,-60.775554989995726,53424.013392240005 2024-09-15,06:13:23.000,259,10988280,13165,0,1726380802,12593.80128033,-60.86719368000195,53424.781975440004 2024-09-15,06:13:24.000,259,10988304,13125,0,1726380803,12594.52880180999,-60.416049359999306,53425.62741696 2024-09-15,06:13:25.000,259,10988262,12885,0,1726380804,12595.761546539994,-60.253919369999494,53426.38202592001 2024-09-15,06:13:26.000,259,10988314,12765,0,1726380805,12597.364788319996,-60.599326739997196,53427.13663488 2024-09-15,06:13:27.000,259,10988290,12685,0,1726380806,12598.725522939996,-60.93768497999554,53427.84233400001 2024-09-15,06:13:28.000,259,10988281,13125,0,1726380807,12599.73596944,-60.613424999995914,53428.56200736001 2024-09-15,06:13:29.000,259,10988259,13005,0,1726380808,12600.214247449992,-59.94375764999859,53429.16289968001 2024-09-15,06:13:30.000,259,10988283,12805,0,1726380809,12600.638634979994,-58.935732059995644,53429.693920800004 2024-09-15,06:13:31.000,259,10988311,12765,0,1726380810,12601.319002290002,-57.744429090002086,53430.12712224 2024-09-15,06:13:32.000,259,10988284,12925,0,1726380811,12601.88485232999,-56.2852591799965,53430.532375200004 2024-09-15,06:13:33.000,259,10988279,12605,0,1726380812,12602.20819520999,-54.45953450999514,53430.888718320006 2024-09-15,06:13:34.000,259,10988277,12925,0,1726380813,12602.22840413999,-52.53512201999547,53431.23807432 2024-09-15,06:13:35.000,259,10988270,12925,0,1726380814,12602.07346901,-50.96316603000014,53431.52454624 2024-09-15,06:13:36.000,259,10988249,12885,0,1726380815,12602.05326008,-49.4264556900016,53431.706211360004 2024-09-15,06:13:37.000,259,10988304,13005,0,1726380816,12601.99263329,-48.29154575999564,53431.943773440005 2024-09-15,06:13:38.000,259,10988226,12725,0,1726380817,12602.369866649991,-47.67122232000111,53432.006657519996 2024-09-15,06:13:39.000,259,10988302,12925,0,1726380818,12603.299477429995,-47.057948009998654,53432.09050296 2024-09-15,06:13:40.000,259,10988270,12685,0,1726380819,12604.45138644,415.1676043500047,53432.08351584001 2024-09-15,06:13:41.000,259,10988279,12805,0,1726380820,12605.83232999,-45.493041149995406,53432.02761888 2024-09-15,06:13:42.000,259,10988307,13005,0,1726380821,12606.876458039995,-44.344032959998,53431.943773440005 2024-09-15,06:13:43.000,259,10988264,12805,0,1726380822,12607.294109260001,-43.42764606000128,53431.76210832 2024-09-15,06:13:44.000,259,10988274,12805,0,1726380823,12607.428835459992,-42.90601043999777,53431.55249472001 2024-09-15,06:13:45.000,259,10988257,12885,0,1726380824,12607.745442029998,-42.426669599997695,53431.224100080006 2024-09-15,06:13:46.000,259,10988283,12885,0,1726380825,12608.08225752999,-41.778149639998446,53430.83282136001 2024-09-15,06:13:47.000,259,10988295,12845,0,1726380826,12607.698287859988,-40.43176580999716,53430.51141384 2024-09-15,06:13:48.000,259,10988277,12805,0,1726380827,12606.95055745,-39.19816806000017,53430.05725104 2024-09-15,06:13:49.000,259,10988288,12885,0,1726380828,12606.135463940002,-38.59899200999644,53429.57513976 2024-09-15,06:13:50.000,259,10988301,12885,0,1726380829,12605.46183293999,-38.23948638000002,53429.0301444 2024-09-15,06:13:51.000,259,10988269,12765,0,1726380830,12605.333843049993,-38.23948638000002,53428.54803312 2024-09-15,06:13:52.000,259,10988289,12765,0,1726380831,12605.529196039999,-38.64128678999987,53427.98207640001 2024-09-15,06:13:53.000,259,10988262,13085,0,1726380832,12605.68413116999,-39.28275761999976,53427.4231068 2024-09-15,06:13:54.000,259,10988309,12685,0,1726380833,12605.064390649997,-39.924228449999646,53426.87112432 2024-09-15,06:13:55.000,259,10988296,12765,0,1726380834,12604.73431146,-40.84061534999637,53426.33311608001 2024-09-15,06:13:56.000,259,10988293,12605,0,1726380835,12605.205853159998,-41.86978832999739,53425.89991464001 2024-09-15,06:13:57.000,259,10988294,12725,0,1726380836,12606.027682979991,-42.32093265000003,53425.41081624 2024-09-15,06:13:58.000,259,10988239,12885,0,1726380837,12606.351025859993,-42.9483052200012,53425.02652464 2024-09-15,06:13:59.000,259,10988281,12885,0,1726380838,12606.876458039995,-43.9986255900003,53424.64922016 2024-09-15,06:14:00.000,259,10988307,12685,0,1726380839,12608.432545650001,-45.66222027000185,53424.33479976 2024-09-15,06:14:01.000,259,10988241,13045,0,1726380840,12610.46691127,-47.452699289999146,53424.25794144 2024-09-15,06:14:02.000,259,10988319,13125,0,1726380841,12612.406968549993,-48.918918329996814,53424.17409600001 2024-09-15,06:14:03.000,259,10988295,12885,0,1726380842,12613.525196009992,-49.45465220999904,53424.35576112 2024-09-15,06:14:04.000,259,10988285,13165,0,1726380843,12613.680131139998,-49.44760307999968,53424.348774000006 2024-09-15,06:14:05.000,259,10988262,12965,0,1726380844,12614.171881769995,-49.821206970002095,53424.3837096 2024-09-15,06:14:06.000,259,10988331,12965,0,1726380845,12615.21600981999,-50.6107095299958,53424.523452 2024-09-15,06:14:07.000,259,10988297,12805,0,1726380846,12616.071521190002,-51.30857339999784,53424.62127168 2024-09-15,06:14:08.000,259,10988243,13125,0,1726380847,12616.388127759994,-51.37906469999871,53424.60729744001 2024-09-15,06:14:09.000,259,10988283,12845,0,1726380848,12616.489172409994,-51.38611382999807,53424.58633608001 2024-09-15,06:14:10.000,259,10988275,12965,0,1726380849,12616.45549085999,-52.2320094300012,53424.53742624001 2024-09-15,06:14:11.000,259,10988273,13005,0,1726380850,12616.212983699988,-53.21888762999879,53424.327812640004 2024-09-15,06:14:12.000,259,10988275,13125,0,1726380851,12616.024367019992,-53.543147609998414,53424.013392240005 2024-09-15,06:14:13.000,259,10988297,12805,0,1726380852,12615.822277719992,-53.254133279995585,53423.58019080001 2024-09-15,06:14:14.000,259,10988289,12765,0,1726380853,12615.52588008,-52.65495722999913,53422.97929848001 2024-09-15,06:14:15.000,259,10988303,12685,0,1726380854,12614.966766349993,-52.18266551999841,53422.34347056 2024-09-15,06:14:16.000,259,10988320,12565,0,1726380855,12614.28639904,-52.01348639999924,53421.65174568 2024-09-15,06:14:17.000,259,10988316,12845,0,1726380856,12613.329843020001,-52.217911169995205,53420.89014960001 2024-09-15,06:14:18.000,259,10988217,12885,0,1726380857,12613.26921623,-52.15446900000097,53420.05169520001 2024-09-15,06:14:19.000,259,10988332,12805,0,1726380858,12613.370260880001,-52.23905856000056,53419.248176400004 2024-09-15,06:14:20.000,259,10988266,12965,0,1726380859,12612.79767452999,-52.887578519999806,53418.479593200005 2024-09-15,06:14:21.000,259,10988303,12685,0,1726380860,12611.652501829994,-53.529049349999696,53417.75293272001 2024-09-15,06:14:22.000,259,10988316,12925,0,1726380861,12610.40628448,-53.57839325999521,53417.1171048 2024-09-15,06:14:23.000,259,10988197,12725,0,1726380862,12609.476673699995,-52.901676779998525,53416.397431440004 2024-09-15,06:14:24.000,259,10988286,12645,0,1726380863,12609.26784809,-52.05578117999539,53415.747629280006 2024-09-15,06:14:25.000,259,10988287,12605,0,1726380864,12609.692235620001,-51.73152119999577,53415.125775600005 2024-09-15,06:14:26.000,259,10988308,12965,0,1726380865,12610.042523739998,-51.809061629995995,53414.5318704 2024-09-15,06:14:27.000,259,10988299,12845,0,1726380866,12610.103150529998,-51.280376880000404,53414.09866896 2024-09-15,06:14:28.000,259,10988221,12845,0,1726380867,12610.4871202,-50.44857953999599,53413.70040312 2024-09-15,06:14:29.000,259,10988323,12965,0,1726380868,12611.214641680002,-50.117270429997006,53413.46284104 2024-09-15,06:14:30.000,259,10988340,12965,0,1726380869,12611.564929799999,-49.39121003999753,53413.232266080006 2024-09-15,06:14:31.000,259,10988323,13045,0,1726380870,12612.130779840001,-49.123343100000056,53412.97374264 2024-09-15,06:14:32.000,259,10988337,12765,0,1726380871,12612.440650099998,-49.539241769998625,53412.86893584001 2024-09-15,06:14:33.000,259,10988273,12685,0,1726380872,12612.703366189999,-49.52514350999991,53412.945794160005 2024-09-15,06:14:34.000,259,10988267,12965,0,1726380873,12613.154698959996,-49.17268700999557,53412.98072976 2024-09-15,06:14:35.000,259,10988283,12845,0,1726380874,12613.99673770999,-49.06695005999791,53413.09252368 2024-09-15,06:14:36.000,259,10988315,12605,0,1726380875,12614.805094909992,-48.263349239998206,53413.15540776001 2024-09-15,06:14:37.000,259,10988288,12925,0,1726380876,12615.25642767999,-47.47384667999722,53413.232266080006 2024-09-15,06:14:38.000,259,10988296,12925,0,1726380877,12615.990685470002,414.1807261499998,53413.40694408 2024-09-15,06:14:39.000,259,10988300,12645,0,1726380878,12617.068495070002,-46.85352323999541,53413.686428880006 2024-09-15,06:14:40.000,259,10988316,12965,0,1726380879,12618.543746959993,-46.52221412999643,53414.02879776 2024-09-15,06:14:41.000,259,10988262,12845,0,1726380880,12620.510749479996,-46.30369110000174,53414.524883280006 2024-09-15,06:14:42.000,259,10988274,12685,0,1726380881,12622.96276632,-46.20500327999616,53414.95109760001 2024-09-15,06:14:43.000,259,10988325,12885,0,1726380882,12625.488882569996,-46.761884549996466,53415.48211872001 2024-09-15,06:14:44.000,259,10988309,12925,0,1726380883,12627.57040235999,-47.43155190000107,53416.00615272001 2024-09-15,06:14:45.000,259,10988272,12685,0,1726380884,12628.702102439995,-47.29056929999933,53416.62800640001 2024-09-15,06:14:46.000,259,10988315,13085,0,1726380885,12629.624976909989,-46.635000210000726,53417.21492448 2024-09-15,06:14:47.000,259,10988291,12925,0,1726380886,12630.978975219994,-46.458771960002196,53417.906649360004 2024-09-15,06:14:48.000,259,10988286,12885,0,1726380887,12632.42728186999,-45.90893982000125,53418.67523256 2024-09-15,06:14:49.000,259,10988282,12845,0,1726380888,12633.73412601,-45.147633779997705,53419.485738480005 2024-09-15,06:14:50.000,259,10988292,12965,0,1726380889,12634.630055239999,-44.21009948999563,53420.34515424001 2024-09-15,06:14:51.000,259,10988296,12925,0,1726380890,12635.11506956,-43.58977605000109,53421.3093768 2024-09-15,06:14:52.000,259,10988290,13125,0,1726380891,12633.909270069991,-42.84961739999562,53422.05699864 2024-09-15,06:14:53.000,259,10988281,13205,0,1726380892,12632.359918769995,-41.566675739995844,53422.58801976 2024-09-15,06:14:54.000,259,10988279,12605,0,1726380893,12631.37641751,-40.94635230000131,53423.02820832001 2024-09-15,06:14:55.000,259,10988249,12805,0,1726380894,12630.729731749998,-40.07226018000074,53423.42647416 2024-09-15,06:14:56.000,259,10988239,12845,0,1726380895,12630.487224589997,-38.85276068999519,53423.76884304001 2024-09-15,06:14:57.000,259,10988277,12965,0,1726380896,12630.379443630001,-37.07637992999662,53424.16710888 2024-09-15,06:14:58.000,259,10988281,12805,0,1726380897,12630.554587689992,-35.307048299997405,53424.53043912 2024-09-15,06:14:59.000,259,10988279,12725,0,1726380898,12630.911612119999,-34.14394185000128,53424.96364056001 2024-09-15,06:15:00.000,259,10988283,12885,0,1726380899,12631.30905440999,-33.34034103000158,53425.41081624 2024-09-15,06:15:01.000,259,10988277,12965,0,1726380900,12631.787332419997,-32.67067367999698,53425.83004344001 2024-09-15,06:15:02.000,259,10988289,13125,0,1726380901,12632.649580099991,-32.71296846000041,53426.20734792 2024-09-15,06:15:03.000,259,10988302,12925,0,1726380902,12633.72738969999,-33.34739016000094,53426.68247208 2024-09-15,06:15:04.000,259,10988257,12765,0,1726380903,12634.555955829994,-34.299022710001736,53427.17157048001 2024-09-15,06:15:05.000,259,10988269,13005,0,1726380904,12634.94666180999,-35.292950039998686,53427.63970752 2024-09-15,06:15:06.000,259,10988278,12685,0,1726380905,12635.081388009996,-35.751143490000686,53428.06592184 2024-09-15,06:15:07.000,259,10988334,12765,0,1726380906,12635.09486063,-36.06130521000159,53428.42925208 2024-09-15,06:15:08.000,259,10988318,12725,0,1726380907,12635.600083879988,424.5993402899985,53428.79258232 2024-09-15,06:15:09.000,259,10988278,13125,0,1726380908,12635.660710669988,-37.837685970000166,53429.20482240001 2024-09-15,06:15:10.000,259,10988309,12845,0,1726380909,12634.93318919,-38.04915986999549,53429.65199808 2024-09-15,06:15:11.000,259,10988318,12805,0,1726380910,12634.246085569997,-38.28178115999617,53430.06423816 2024-09-15,06:15:12.000,259,10988280,12925,0,1726380911,12634.124831989997,-38.81046590999904,53430.483465360005 2024-09-15,06:15:13.000,259,10988287,12725,0,1726380912,12633.215430139993,-39.007841549995646,53430.88173120001 2024-09-15,06:15:14.000,259,10988286,13165,0,1726380913,12631.41009905999,-38.95849764000013,53431.273009920005 2024-09-15,06:15:15.000,259,10988296,13045,0,1726380914,12630.022419199995,-38.845711559995834,53431.50358488001 2024-09-15,06:15:16.000,259,10988222,13045,0,1726380915,12629.139962590001,-39.19816806000017,53431.68525 2024-09-15,06:15:17.000,259,10988281,12965,0,1726380916,12628.526958379989,-40.22734104000119,53431.727172720006 2024-09-15,06:15:18.000,259,10988251,12925,0,1726380917,12628.196879189993,-40.99569620999682,53431.608391680005 2024-09-15,06:15:19.000,259,10988277,13205,0,1726380918,12628.008262509997,-40.918155779996596,53431.538520480004 2024-09-15,06:15:20.000,259,10988233,13085,0,1726380919,12627.287477339989,-40.4247166799978,53431.440700800005 2024-09-15,06:15:21.000,259,10988333,12805,0,1726380920,12626.586901099996,-41.08028576999641,53431.4756364 2024-09-15,06:15:22.000,259,10988260,12885,0,1726380921,12625.946951649988,-41.827493550001236,53431.370829600004 2024-09-15,06:15:23.000,259,10988258,12805,0,1726380922,12625.542773050001,-41.8979848500021,53431.161216 2024-09-15,06:15:24.000,259,10988310,12765,0,1726380923,12624.88935097999,-41.439791400000104,53430.9516024 2024-09-15,06:15:25.000,259,10988308,12885,0,1726380924,12623.171591929997,-40.22029191000183,53430.90269256 2024-09-15,06:15:26.000,259,10988263,12765,0,1726380925,12621.002500109993,-38.479156800000055,53430.9166668 2024-09-15,06:15:27.000,259,10988273,12765,0,1726380926,12619.25779581999,-37.10457645000133,53430.74897592 2024-09-15,06:15:28.000,259,10988280,12885,0,1726380927,12617.587190939994,-35.85688043999835,53430.62320776001 2024-09-15,06:15:29.000,259,10988272,13125,0,1726380928,12615.310318159994,-34.5034474799977,53430.42058128 2024-09-15,06:15:30.000,259,10988274,12605,0,1726380929,12613.02670907,-33.31919363999623,53430.03628968 2024-09-15,06:15:31.000,259,10988310,13045,0,1726380930,12610.72962736,-31.86707285999728,53429.547191280006 2024-09-15,06:15:32.000,259,10988243,12965,0,1726380931,12608.378655169996,-29.794628639996517,53428.925337600005 2024-09-15,06:15:33.000,259,10988242,12685,0,1726380932,12605.48204186999,-27.369727919998695,53428.3314324 2024-09-15,06:15:34.000,259,10988291,12565,0,1726380933,12602.363130339996,-25.247939789995144,53427.64669464001 2024-09-15,06:15:35.000,259,10988265,13165,0,1726380934,12599.453044419999,-23.47155902999657,53426.8990728 2024-09-15,06:15:36.000,259,10988298,12925,0,1726380935,12596.677684699993,-21.765669569998863,53426.13747672001 2024-09-15,06:15:37.000,259,10988264,12845,0,1726380936,12593.74065354,-20.003387069999008,53425.32697080001 2024-09-15,06:15:38.000,259,10988283,12765,0,1726380937,12590.284926510001,-18.4314310799964,53424.40467096 2024-09-15,06:15:39.000,259,10988291,12885,0,1726380938,12586.26334944,-16.732590749998053,53423.44743552 2024-09-15,06:15:40.000,259,10988252,12925,0,1726380939,12582.652687279995,-15.195880409999518,53422.48321296 2024-09-15,06:15:41.000,259,10988248,12725,0,1726380940,12580.12657103,-14.166707429998496,53421.4840548 2024-09-15,06:15:42.000,259,10988241,12845,0,1726380941,12577.93053397,-13.62392441999691,53420.39406408001 2024-09-15,06:15:43.000,259,10988251,12885,0,1726380942,12575.923113589997,-13.546383989996684,53419.34599608 2024-09-15,06:15:44.000,259,10988235,12885,0,1726380943,12574.218827159995,-13.313762699996005,53418.262992480006 2024-09-15,06:15:45.000,259,10988243,12765,0,1726380944,12572.837883609995,-12.150656249999884,53417.19396312 2024-09-15,06:15:46.000,259,10988267,12965,0,1726380945,12571.66576566999,-10.938205890000972,53416.201792080006 2024-09-15,06:15:47.000,259,10988246,12725,0,1726380946,12570.823726919996,-10.353128099995956,53415.25154376 2024-09-15,06:15:48.000,259,10988278,12885,0,1726380947,12570.49364773,-10.73378111999773,53414.42706360001 2024-09-15,06:15:49.000,259,10988303,12765,0,1726380948,12570.61490131,-11.276564129999315,53413.70040312 2024-09-15,06:15:50.000,259,10988302,12845,0,1726380949,12570.810254299991,-12.157705379999243,53413.02265248 2024-09-15,06:15:51.000,259,10988279,13005,0,1726380950,12570.73615489,-13.26441879000049,53412.48464424001 2024-09-15,06:15:52.000,259,10988276,13005,0,1726380951,12569.974951859993,-14.596704359995783,53411.8767648 2024-09-15,06:15:53.000,259,10988297,13005,0,1726380952,12569.281111929995,446.30361156000436,53411.59029288 2024-09-15,06:15:54.000,259,10988314,12805,0,1726380953,12568.452545799992,-15.957186449995788,53411.282859599996 2024-09-15,06:15:55.000,259,10988305,12645,0,1726380954,12567.179383210001,-15.40735431000212,53410.97542632001 2024-09-15,06:15:56.000,259,10988265,12885,0,1726380955,12565.683922389995,-14.67424478999601,53410.61908320001 2024-09-15,06:15:57.000,259,10988326,12845,0,1726380956,12564.53201337999,-14.843423909995181,53410.29068856 2024-09-15,06:15:58.000,259,10988308,12965,0,1726380957,12564.107625849989,-15.005553900002269,53409.93434544 2024-09-15,06:15:59.000,259,10988309,12845,0,1726380958,12564.020053819993,-14.110314389996347,53409.55704096 2024-09-15,06:16:00.000,259,10988325,12925,0,1726380959,12563.952690719998,-13.172780100001546,53409.22864632001 2024-09-15,06:16:01.000,259,10988290,12805,0,1726380960,12563.285796029995,-13.024748370000452,53408.91422592001 2024-09-15,06:16:02.000,259,10988309,12885,0,1726380961,12562.01936975,-13.179829230000905,53408.55788280001 2024-09-15,06:16:03.000,259,10988286,12605,0,1726380962,12560.685580369995,-12.742783169996983,53408.27141088001 2024-09-15,06:16:04.000,259,10988335,13085,0,1726380963,12559.142965379993,-11.748855840000033,53407.92904200001 2024-09-15,06:16:05.000,259,10988279,12965,0,1726380964,12557.964111129993,-10.973451539997768,53407.73340264 2024-09-15,06:16:06.000,259,10988304,12885,0,1726380965,12556.839147359999,-10.691486340001575,53407.481866320006 2024-09-15,06:16:07.000,259,10988299,12965,0,1726380966,12556.158780049991,-11.058041099997354,53407.35609816001 2024-09-15,06:16:08.000,259,10988277,12925,0,1726380967,12556.286769940001,-11.833445399999619,53407.293214080004 2024-09-15,06:16:09.000,259,10988282,12765,0,1726380968,12557.10186345,-12.319835369999055,53407.08360048 2024-09-15,06:16:10.000,259,10988266,12885,0,1726380969,12558.38176235,-12.517211009995663,53406.93687096 2024-09-15,06:16:11.000,259,10988334,12805,0,1726380970,12558.657951059991,-13.426548780000303,53406.706296 2024-09-15,06:16:12.000,259,10988290,12565,0,1726380971,12557.667713490002,-14.526213060002192,53406.594502080006 2024-09-15,06:16:13.000,259,10988237,12605,0,1726380972,12556.515804479997,-14.94211173000076,53406.56655360001 2024-09-15,06:16:14.000,259,10988318,12765,0,1726380973,12556.306978870001,-14.935062600001402,53406.74821872 2024-09-15,06:16:15.000,259,10988274,12645,0,1726380974,12556.99408248999,-14.505065669996839,53406.86699976 2024-09-15,06:16:16.000,259,10988294,12805,0,1726380975,12557.916956959998,-14.13851091000106,53407.09757472001 2024-09-15,06:16:17.000,259,10988291,12765,0,1726380976,12559.291164199989,-14.364083069995104,53407.460904960004 2024-09-15,06:16:18.000,259,10988271,12925,0,1726380977,12560.059103539992,-14.335886549997667,53407.84519656 2024-09-15,06:16:19.000,259,10988274,12845,0,1726380978,12561.008923249996,-14.335886549997667,53408.467050240004 2024-09-15,06:16:20.000,259,10988262,12925,0,1726380979,12562.605428720002,-14.90686607999669,53409.27755616001 2024-09-15,06:16:21.000,259,10988313,12605,0,1726380980,12564.862092570002,-16.027677749996656,53410.13697192001 2024-09-15,06:16:22.000,259,10988241,13045,0,1726380981,12567.475780849993,-17.705370689996926,53411.03132328 2024-09-15,06:16:23.000,259,10988247,12765,0,1726380982,12570.358921529994,-19.777814909997687,53411.953623119996 2024-09-15,06:16:24.000,259,10988260,12925,0,1726380983,12572.959137189995,-21.060756569997466,53412.84098736001 2024-09-15,06:16:25.000,259,10988290,12805,0,1726380984,12575.16191055999,-20.997314399995958,53413.693416 2024-09-15,06:16:26.000,259,10988301,12525,0,1726380985,12576.926823779992,-20.186664449996897,53414.34321816 2024-09-15,06:16:27.000,259,10988304,12765,0,1726380986,12578.86688106,-19.326670590002323,53415.076865760006 2024-09-15,06:16:28.000,259,10988215,12685,0,1726380987,12580.800202029997,-18.100121969997417,53415.63583536 2024-09-15,06:16:29.000,259,10988280,12805,0,1726380988,12582.962557539991,-16.61275554000167,53416.19480496001 2024-09-15,06:16:30.000,259,10988276,12965,0,1726380989,12584.754415999989,-15.160634759995446,53416.732813200004 2024-09-15,06:16:31.000,259,10988262,13005,0,1726380990,12585.758126189998,447.93196059000184,53417.31973128 2024-09-15,06:16:32.000,259,10988252,12965,0,1726380991,12586.11515061999,-12.933109680001508,53417.885688 2024-09-15,06:16:33.000,259,10988211,12765,0,1726380992,12586.101677999999,-12.080164949999016,53418.528503040005 2024-09-15,06:16:34.000,259,10988295,12925,0,1726380993,12585.946742869994,-11.13558152999758,53419.11542112 2024-09-15,06:16:35.000,259,10988294,12685,0,1726380994,12586.38460302,-10.169850719998067,53419.70932632 2024-09-15,06:16:36.000,259,10988318,12925,0,1726380995,12587.408522139995,-9.091333830001531,53420.33816712 2024-09-15,06:16:37.000,259,10988282,12885,0,1726380996,12588.418968639999,-7.794293909995758,53420.96700792001 2024-09-15,06:16:38.000,259,10988283,12605,0,1726380997,12589.287952630002,-7.103479170000355,53421.70764264001 2024-09-15,06:16:39.000,259,10988268,12765,0,1726380998,12590.049155659995,-6.405615299998317,53422.44827736001 2024-09-15,06:16:40.000,259,10988242,12845,0,1726380999,12590.399443779992,-4.939396260000649,53423.34961584 2024-09-15,06:16:41.000,259,10988313,13045,0,1726381000,12589.99526517999,-2.902197689996683,53424.17409600001 2024-09-15,06:16:42.000,259,10988292,12525,0,1726381001,12589.698867539999,-0.7451639099963359,53424.9077436 2024-09-15,06:16:43.000,259,10988263,13285,0,1726381002,12589.631504439989,1.4894103000042378,53425.72523664 2024-09-15,06:16:44.000,259,10988307,12765,0,1726381003,12589.570877649989,3.4067736600045464,53426.5147812 2024-09-15,06:16:45.000,259,10988282,13005,0,1726381004,12589.719076469999,5.013975300003949,53427.31131288001 2024-09-15,06:16:46.000,259,10988318,12845,0,1726381005,12589.95484731999,6.148885230002634,53428.02399912 2024-09-15,06:16:47.000,259,10988348,12645,0,1726381006,12590.675632489998,7.107566910002788,53428.659827040006 2024-09-15,06:16:48.000,259,10988274,12765,0,1726381007,12591.571561719997,8.200182059998042,53429.25373224001 2024-09-15,06:16:49.000,259,10988273,12805,0,1726381008,12592.25866534,9.447878070001025,53429.91750864 2024-09-15,06:16:50.000,259,10988307,12885,0,1726381009,12592.62242608,10.314921060002234,53430.51840096 2024-09-15,06:16:51.000,259,10988296,12885,0,1726381010,12593.168067189989,10.610984520004422,53431.08435768 2024-09-15,06:16:52.000,259,10988257,12685,0,1726381011,12593.747389849996,10.921146239998052,53431.59441744 2024-09-15,06:16:53.000,259,10988221,12925,0,1726381012,12594.232404169998,11.661304890003521,53432.111464320005 2024-09-15,06:16:54.000,259,10988324,13085,0,1726381013,12594.87908993,12.76801830000477,53432.55165288 2024-09-15,06:16:55.000,259,10988336,12925,0,1726381014,12595.492094139998,13.606864770001266,53433.09664824 2024-09-15,06:16:56.000,259,10988269,12845,0,1726381015,12595.687447129989,14.100303870000062,53433.5368368 2024-09-15,06:16:57.000,259,10988296,12565,0,1726381016,12595.539248309993,14.762922089998028,53434.04689656001 2024-09-15,06:16:58.000,259,10988264,12765,0,1726381017,12595.370840559997,15.517179000002216,53434.52202072 2024-09-15,06:16:59.000,259,10988275,12605,0,1726381018,12595.114860779991,16.278485039998486,53435.02509336 2024-09-15,06:17:00.000,259,10988274,12765,0,1726381019,12594.85214468999,17.159626289998414,53435.47226904 2024-09-15,06:17:01.000,259,10988265,12685,0,1726381020,12594.54901073999,17.86453928999981,53435.99630304 2024-09-15,06:17:02.000,259,10988299,12845,0,1726381021,12594.481647639994,18.350929259999248,53436.569246880004 2024-09-15,06:17:03.000,259,10988249,12605,0,1726381022,12594.58942859999,19.055842260000645,53437.1701392 2024-09-15,06:17:04.000,259,10988235,12965,0,1726381023,12594.515329189999,19.993376550002722,53437.77801864 2024-09-15,06:17:05.000,259,10988282,12645,0,1726381024,12594.043787490002,21.135335610000766,53438.40685944001 2024-09-15,06:17:06.000,259,10988271,12685,0,1726381025,12593.464464829995,22.009427730001335,53439.14050704 2024-09-15,06:17:07.000,259,10988302,12885,0,1726381026,12592.986186820002,22.27729466999881,53439.923064480005 2024-09-15,06:17:08.000,259,10988275,13205,0,1726381027,12592.689789179996,22.657947690000583,53440.74754464 2024-09-15,06:17:09.000,259,10988333,12685,0,1726381028,12592.406864159995,23.42630286000349,53441.62792176 2024-09-15,06:17:10.000,259,10988277,12725,0,1726381029,12591.948795079988,24.342689760000212,53442.59214432 2024-09-15,06:17:11.000,259,10988303,12885,0,1726381030,12591.497462309992,25.132192320001195,53443.50745704001 2024-09-15,06:17:12.000,259,10988270,13085,0,1726381031,12591.10002002,25.56923837999784,53444.5066152 2024-09-15,06:17:13.000,259,10988305,12685,0,1726381032,12590.567851530002,26.07677574000263,53445.44987640001 2024-09-15,06:17:14.000,259,10988254,12925,0,1726381033,12589.705603849994,26.816934390000824,53446.40711184001 2024-09-15,06:17:15.000,259,10988275,12805,0,1726381034,12589.072390709996,27.733321290004824,53447.32941168 2024-09-15,06:17:16.000,259,10988294,12965,0,1726381035,12588.92419189,28.92462425999838,53448.377479680006 2024-09-15,06:17:17.000,259,10988273,12885,0,1726381036,12589.099335949992,30.341499390000536,53449.39061208 2024-09-15,06:17:18.000,259,10988241,13005,0,1726381037,12589.193644289997,31.420016280004347,53450.46662856 2024-09-15,06:17:19.000,259,10988279,13125,0,1726381038,12589.126281190001,31.497556710004574,53451.50072232 2024-09-15,06:17:20.000,259,10988271,12845,0,1726381039,12588.92419189,31.088707169998088,53452.40206080001 2024-09-15,06:17:21.000,259,10988286,12605,0,1726381040,12588.61432162999,30.757398059999105,53453.16365688001 2024-09-15,06:17:22.000,259,10988294,12925,0,1726381041,12588.546958529994,30.567071550001856,53453.78551056001 2024-09-15,06:17:23.000,259,10988269,12805,0,1726381042,12588.769256759995,30.630513720003364,53454.393390000005 2024-09-15,06:17:24.000,259,10988355,12845,0,1726381043,12589.274480009997,30.863135010004044,53454.91742400001 2024-09-15,06:17:25.000,259,10988228,12725,0,1726381044,12590.12325507,31.004117609998502,53455.39254816001 2024-09-15,06:17:26.000,259,10988291,12965,0,1726381045,12591.12022895,30.975921090001066,53455.804788240006 2024-09-15,06:17:27.000,259,10988257,12925,0,1726381046,12591.881431979993,31.018215870004497,53456.27292528 2024-09-15,06:17:28.000,259,10988286,12765,0,1726381047,12592.447282019995,31.793620169999485,53456.692152480005 2024-09-15,06:17:29.000,259,10988293,12605,0,1726381048,12592.662843940001,33.30918311999994,53457.3279804 2024-09-15,06:17:30.000,259,10988285,12965,0,1726381049,12592.39339153999,34.747205640000175,53457.865988640006 2024-09-15,06:17:31.000,259,10988308,12565,0,1726381050,12591.739969469993,35.86801731000014,53458.41098400001 2024-09-15,06:17:32.000,259,10988319,12965,0,1726381051,12590.958557509999,36.14998251000361,53459.0048892 2024-09-15,06:17:33.000,259,10988322,12765,0,1726381052,12590.257981269991,36.1217859899989,53459.48001336 2024-09-15,06:17:34.000,259,10988301,12925,0,1726381053,12589.402469899993,36.375554669997655,53459.89924056001 2024-09-15,06:17:35.000,259,10988312,13085,0,1726381054,12588.546958529994,36.657519870001124,53460.28353216001 2024-09-15,06:17:36.000,259,10988260,12605,0,1726381055,12588.034998969997,36.90423942000052,53460.63288816 2024-09-15,06:17:37.000,259,10988374,12645,0,1726381056,12587.859854909992,37.32013808999909,53460.96826992 2024-09-15,06:17:38.000,259,10988282,12845,0,1726381057,12588.001317419992,37.76423328000237,53461.29666456 2024-09-15,06:17:39.000,259,10988314,13205,0,1726381058,12588.392023399989,38.22947586000373,53461.56916224 2024-09-15,06:17:40.000,259,10988345,12965,0,1726381059,12588.648003179995,38.63832540000294,53461.91851824 2024-09-15,06:17:41.000,259,10988293,12885,0,1726381060,12588.445913879994,39.01192928999808,53462.26088712 2024-09-15,06:17:42.000,259,10988310,12805,0,1726381061,12588.088889450002,39.41372969999793,53462.51242344001 2024-09-15,06:17:43.000,259,10988299,12645,0,1726381062,12587.900272769992,39.89307053999801,53462.69408856 2024-09-15,06:17:44.000,259,10988317,13045,0,1726381063,12587.799228119991,40.11159356999997,53462.826843840005 2024-09-15,06:17:45.000,259,10988301,12765,0,1726381064,12587.933954319997,40.407657030002156,53462.91068928 2024-09-15,06:17:46.000,259,10988306,12805,0,1726381065,12588.317923989998,40.90109613000095,53462.93863776001 2024-09-15,06:17:47.000,259,10988299,12685,0,1726381066,12588.98481868,41.5496160900002,53463.00152184 2024-09-15,06:17:48.000,259,10988319,12965,0,1726381067,12589.543932409993,42.87485253000341,53463.07139304 2024-09-15,06:17:49.000,259,10988305,13085,0,1726381068,12589.79317587999,44.37631721999787,53463.19017408 2024-09-15,06:17:50.000,259,10988353,12925,0,1726381069,12589.77296694999,45.58876758000406,53463.31594224 2024-09-15,06:17:51.000,259,10988276,12925,0,1726381070,12589.503514549993,46.45581056999799,53463.45568464 2024-09-15,06:17:52.000,259,10988324,12965,0,1726381071,12589.112808569997,47.0126918399983,53463.52555584 2024-09-15,06:17:53.000,259,10988269,13085,0,1726381072,12588.829883549995,47.52022920000309,53463.67927248001 2024-09-15,06:17:54.000,259,10988297,13125,0,1726381073,12588.81641092999,48.02071743000124,53463.82600200001 2024-09-15,06:17:55.000,259,10988316,13045,0,1726381074,12588.98481868,48.46481262000452,53463.94478304001 2024-09-15,06:17:56.000,259,10988345,12525,0,1726381075,12589.166699050002,49.05693954000162,53464.070551200006 2024-09-15,06:17:57.000,259,10988322,12925,0,1726381076,12589.557405029998,49.64201732999936,53464.19631936 2024-09-15,06:17:58.000,259,10988332,12925,0,1726381077,12589.69213122999,50.17070208000223,53464.35003600001 2024-09-15,06:17:59.000,259,10988316,12925,0,1726381078,12589.476569309998,50.882664210002986,53464.42689432001 2024-09-15,06:18:00.000,259,10988282,12765,0,1726381079,12589.005027610001,51.56642981999903,53464.58759808 2024-09-15,06:18:01.000,259,10988263,13125,0,1726381080,12588.57390376999,51.84134589000314,53464.70637912 2024-09-15,06:18:02.000,259,10988279,13125,0,1726381081,12588.59411269999,51.54528243000095,53464.88105712001 2024-09-15,06:18:03.000,259,10988263,12605,0,1726381082,12588.749047829995,51.298562880001555,53465.0836836 2024-09-15,06:18:04.000,259,10988297,12565,0,1726381083,12588.49306804999,51.67921590000333,53465.26534872001 2024-09-15,06:18:05.000,259,10988272,13045,0,1726381084,12588.122570999993,52.60265192999941,53465.51688504 2024-09-15,06:18:06.000,259,10988270,12565,0,1726381085,12588.061944209992,54.026576190000924,53465.73348576 2024-09-15,06:18:07.000,259,10988260,12965,0,1726381086,12588.63453055999,55.281321330003266,53465.9920092 2024-09-15,06:18:08.000,259,10988280,12885,0,1726381087,12590.02221042,56.07787302000361,53466.29245536001 2024-09-15,06:18:09.000,259,10988304,13125,0,1726381088,12591.861223049993,56.7193438500035,53466.6907212 2024-09-15,06:18:10.000,259,10988314,13165,0,1726381089,12593.63287257999,57.431305980004254,53467.088987040006 2024-09-15,06:18:11.000,259,10988259,12685,0,1726381090,12594.764572659995,58.227857670004596,53467.522188480005 2024-09-15,06:18:12.000,259,10988277,12965,0,1726381091,12595.182223880001,58.61555981999845,53467.86455736 2024-09-15,06:18:13.000,259,10988337,12765,0,1726381092,12595.391049489997,58.650805470002524,53468.28378456001 2024-09-15,06:18:14.000,259,10988259,13005,0,1726381093,12595.633556649998,58.72834590000275,53468.57025648001 2024-09-15,06:18:15.000,259,10988322,12845,0,1726381094,12596.03099893999,59.25703064999834,53468.912625360004 2024-09-15,06:18:16.000,259,10988277,12685,0,1726381095,12596.778729349993,60.152270160004264,53469.15717456 2024-09-15,06:18:17.000,259,10988268,12925,0,1726381096,12597.688131199997,61.60439094000321,53469.42967224001 2024-09-15,06:18:18.000,259,10988328,12845,0,1726381097,12598.22703599999,63.232739970000694,53469.68819568 2024-09-15,06:18:19.000,259,10988266,13085,0,1726381098,12598.112518729999,64.6566642300022,53469.89780928 2024-09-15,06:18:20.000,259,10988273,12845,0,1726381099,12597.816121089993,66.15107979000459,53470.02357744 2024-09-15,06:18:21.000,259,10988294,13085,0,1726381100,12597.728549059997,67.34238275999815,53470.156332720006 2024-09-15,06:18:22.000,259,10988267,12645,0,1726381101,12598.085573489989,67.33533362999879,53470.29607512001 2024-09-15,06:18:23.000,259,10988331,12805,0,1726381102,12599.028656889997,66.22862022000481,53470.53363720001 2024-09-15,06:18:24.000,259,10988245,12925,0,1726381103,12600.281610550002,64.10683209000126,53470.7432508 2024-09-15,06:18:25.000,259,10988264,12925,0,1726381104,12601.420046940002,62.09783004000201,53470.98081288 2024-09-15,06:18:26.000,259,10988293,12925,0,1726381105,12602.417020820001,61.28718009000295,53471.141516640004 2024-09-15,06:18:27.000,259,10988260,12965,0,1726381106,12603.25232326,61.47045747000084,53471.22536208 2024-09-15,06:18:28.000,259,10988296,12765,0,1726381107,12604.36381440999,61.58324354999786,53471.2672848 2024-09-15,06:18:29.000,259,10988316,12805,0,1726381108,12605.67065855,61.00521488999948,53471.309207520004 2024-09-15,06:18:30.000,259,10988287,12605,0,1726381109,12606.775413389994,60.33554754000215,53471.34414312 2024-09-15,06:18:31.000,259,10988296,12965,0,1726381110,12607.577034280002,60.30735102000472,53471.427988560004 2024-09-15,06:18:32.000,259,10988284,13285,0,1726381111,12608.06878491,60.79374099000415,53471.48388552 2024-09-15,06:18:33.000,259,10988248,13125,0,1726381112,12608.277610519996,61.29422922000231,53471.5817052 2024-09-15,06:18:34.000,259,10988266,12845,0,1726381113,12608.176565869995,61.66783311000472,53471.665550640006 2024-09-15,06:18:35.000,259,10988301,12925,0,1726381114,12607.806068819998,61.547997900001064,53471.70747336001 2024-09-15,06:18:36.000,259,10988297,12925,0,1726381115,12607.859959299989,60.81488838000223,53471.7214476 2024-09-15,06:18:37.000,259,10988269,13005,0,1726381116,12608.196774799995,59.82801018000464,53471.75638320001 2024-09-15,06:18:38.000,259,10988309,12805,0,1726381117,12608.708734359992,58.93277066999872,53471.77035744 2024-09-15,06:18:39.000,259,10988265,12925,0,1726381118,12609.46993739,58.26310332000139,53471.714460480005 2024-09-15,06:18:40.000,259,10988289,12925,0,1726381119,12610.150304699993,57.75556596000388,53471.55375672 2024-09-15,06:18:41.000,259,10988294,12525,0,1726381120,12610.77004522,57.551141190000635,53471.37209160001 2024-09-15,06:18:42.000,259,10988293,13045,0,1726381121,12610.823935699991,58.08687507000286,53471.06465832001 2024-09-15,06:18:43.000,259,10988269,13045,0,1726381122,12610.493856509995,59.06670414000109,53470.66639248 2024-09-15,06:18:44.000,259,10988271,13005,0,1726381123,12610.332185069994,60.48357927000325,53470.26812664001 2024-09-15,06:18:45.000,259,10988270,12805,0,1726381124,12610.56121960999,61.80176657999982,53469.89780928 2024-09-15,06:18:46.000,259,10988259,12765,0,1726381125,12611.356104189988,62.78159564999805,53469.61133736 2024-09-15,06:18:47.000,259,10988279,12965,0,1726381126,12612.629266779993,63.571098209999036,53469.268968480006 2024-09-15,06:18:48.000,259,10988280,12725,0,1726381127,12614.070837119994,64.09273383000254,53469.07332912001 2024-09-15,06:18:49.000,259,10988293,13045,0,1726381128,12615.38441757,64.41699381000217,53468.90563824001 2024-09-15,06:18:50.000,259,10988265,12565,0,1726381129,12616.280346799998,64.95977682000375,53468.8217928 2024-09-15,06:18:51.000,259,10988319,12645,0,1726381130,12617.78254393,64.91748204000032,53468.78685720001 2024-09-15,06:18:52.000,259,10988277,12725,0,1726381131,12619.715864899998,64.5932220600007,53468.90563824001 2024-09-15,06:18:53.000,259,10988278,12965,0,1726381132,12621.588559079995,64.37469902999874,53469.11525184 2024-09-15,06:18:54.000,259,10988303,13005,0,1726381133,12623.286109200002,64.48043598000368,53469.39473664 2024-09-15,06:18:55.000,259,10988286,12845,0,1726381134,12624.99039562999,64.691909879999,53469.76505400001 2024-09-15,06:18:56.000,259,10988281,12885,0,1726381135,12626.667736819996,65.07256290000078,53470.086461520004 2024-09-15,06:18:57.000,259,10988336,12805,0,1726381136,12628.250769669998,65.29108593000274,53470.44979176 2024-09-15,06:18:58.000,259,10988272,12925,0,1726381137,12629.87422038,65.16420158999972,53470.64543112 2024-09-15,06:18:59.000,259,10988282,12645,0,1726381138,12631.605452049997,64.83289248000074,53471.02972272 2024-09-15,06:19:00.000,259,10988293,12525,0,1726381139,12633.52530039999,64.33945338000194,53471.35113024001 2024-09-15,06:19:01.000,259,10988331,13045,0,1726381140,12635.081388009996,64.05043904999911,53471.714460480005 2024-09-15,06:19:02.000,259,10988229,13005,0,1726381141,12636.475804180001,63.853063410002505,53472.07779072 2024-09-15,06:19:03.000,259,10988314,13005,0,1726381142,12637.897165590002,63.98699688000488,53472.39919824 2024-09-15,06:19:04.000,259,10988300,13005,0,1726381143,12639.345472239998,64.43109207000089,53472.72759288 2024-09-15,06:19:05.000,259,10988312,12805,0,1726381144,12640.685997929999,65.22059463000187,53473.04201328 2024-09-15,06:19:06.000,259,10988312,13005,0,1726381145,12641.460673579997,66.26386587000161,53473.29354960001 2024-09-15,06:19:07.000,259,10988313,12965,0,1726381146,12642.06694148,67.1520562500009,53473.58002152001 2024-09-15,06:19:08.000,259,10988344,12925,0,1726381147,12642.626055209992,67.63844622000033,53473.81059648 2024-09-15,06:19:09.000,259,10988331,12765,0,1726381148,12643.2255868,67.51861101000395,53474.08309416001 2024-09-15,06:19:10.000,259,10988309,12925,0,1726381149,12643.845327319992,67.05336843000259,53474.43943728001 2024-09-15,06:19:11.000,259,10988284,12765,0,1726381150,12644.53916724999,66.40484847000334,53474.75385768001 2024-09-15,06:19:12.000,259,10988317,12805,0,1726381151,12645.421623859998,66.1017358800018,53475.13814928001 2024-09-15,06:19:13.000,259,10988299,12925,0,1726381152,12646.526378699993,65.8902619799992,53475.452569680005 2024-09-15,06:19:14.000,259,10988282,12605,0,1726381153,12647.577243059997,65.56600199999957,53475.82288704 2024-09-15,06:19:15.000,259,10988342,13125,0,1726381154,12648.26434668,65.10780855000485,53476.21416576001 2024-09-15,06:19:16.000,259,10988333,12925,0,1726381155,12648.762833619992,64.5579764100039,53476.56352176 2024-09-15,06:19:17.000,259,10988311,13005,0,1726381156,12649.180484839999,63.979947749998246,53476.83601944001 2024-09-15,06:19:18.000,259,10988284,12805,0,1726381157,12649.753071189996,63.35257518000435,53477.16441408 2024-09-15,06:19:19.000,259,10988308,12725,0,1726381158,12650.366075399994,62.59831827000016,53477.54870568 2024-09-15,06:19:20.000,259,10988345,12845,0,1726381159,12650.729836139995,61.88635613999941,53477.84216472001 2024-09-15,06:19:21.000,259,10988250,12765,0,1726381160,12650.729836139995,61.29422922000231,53478.19152072 2024-09-15,06:19:22.000,259,10988284,12965,0,1726381161,12650.57490100999,60.37079318999895,53478.36619872001 2024-09-15,06:19:23.000,259,10988303,13045,0,1726381162,12650.305448609994,59.278178040003695,53478.55485096 2024-09-15,06:19:24.000,259,10988220,12805,0,1726381163,12649.988842040002,58.61555981999845,53478.687606240004 2024-09-15,06:19:25.000,259,10988299,12805,0,1726381164,12649.49709140999,58.70719851000467,53478.7435032 2024-09-15,06:19:26.000,259,10988321,12725,0,1726381165,12648.964922919993,59.285227170003054,53478.76446456 2024-09-15,06:19:27.000,259,10988277,12925,0,1726381166,12648.729152070002,59.687027580002905,53478.72952896001 2024-09-15,06:19:28.000,259,10988267,12925,0,1726381167,12648.702206829992,59.55309411000053,53478.84132288 2024-09-15,06:19:29.000,259,10988264,13125,0,1726381168,12648.715679449997,58.96096719000343,53478.96010392 2024-09-15,06:19:30.000,259,10988284,12845,0,1726381169,12648.877350889998,58.474577220003994,53479.071897840004 2024-09-15,06:19:31.000,259,10988264,12925,0,1726381170,12649.153539599989,58.31949636000354,53479.239588720004 2024-09-15,06:19:32.000,259,10988320,12845,0,1726381171,12649.840643219992,58.10802246000094,53479.27452432 2024-09-15,06:19:33.000,259,10988296,12965,0,1726381172,12650.64226411,58.03048203000071,53479.50509928 2024-09-15,06:19:34.000,259,10988244,12965,0,1726381173,12651.181168909992,58.2137594099986,53479.67977728 2024-09-15,06:19:35.000,259,10988252,13045,0,1726381174,12651.551665959989,58.594412430000375,53479.80554544001 2024-09-15,06:19:36.000,259,10988256,12965,0,1726381175,12651.88174515,59.0314584900043,53480.029133280004 2024-09-15,06:19:37.000,259,10988278,12605,0,1726381176,12652.205088030001,59.6235854100014,53480.20381128 2024-09-15,06:19:38.000,259,10988213,12805,0,1726381177,12652.130988619996,60.33554754000215,53480.42739912001 2024-09-15,06:19:39.000,259,10988269,12765,0,1726381178,12651.95584455999,60.99816576000012,53480.63701272 2024-09-15,06:19:40.000,259,10988320,12765,0,1726381179,12652.06362552,61.39291704000061,53480.888549040006 2024-09-15,06:19:41.000,259,10988286,12925,0,1726381180,12651.89521776999,62.06258438999794,53481.11213688 2024-09-15,06:19:42.000,259,10988295,12805,0,1726381181,12651.504511789994,62.809792170002765,53481.37764744 2024-09-15,06:19:43.000,259,10988290,12725,0,1726381182,12651.120542119992,63.09175736999896,53481.608222400006 2024-09-15,06:19:44.000,259,10988295,12765,0,1726381183,12650.830880789996,62.89438173000235,53481.873732960004 2024-09-15,06:19:45.000,259,10988327,12925,0,1726381184,12650.66247304,62.866185210004915,53482.14623064 2024-09-15,06:19:46.000,259,10988288,12805,0,1726381185,12650.487328979994,63.26093648999813,53482.376805600004 2024-09-15,06:19:47.000,259,10988276,12965,0,1726381186,12650.231349199988,63.916505580004014,53482.70520024001 2024-09-15,06:19:48.000,259,10988288,12765,0,1726381187,12649.941687869992,64.4945342400024,53483.0755176 2024-09-15,06:19:49.000,259,10988321,12925,0,1726381188,12649.652026539996,64.8399416100001,53483.46679632 2024-09-15,06:19:50.000,259,10988294,12765,0,1726381189,12649.27479317999,65.38977375000104,53483.913972 2024-09-15,06:19:51.000,259,10988284,12805,0,1726381190,12649.086176499994,66.32730804000312,53484.340186320005 2024-09-15,06:19:52.000,259,10988350,12965,0,1726381191,12648.917768749998,67.39172667000093,53484.70351656 2024-09-15,06:19:53.000,259,10988341,12765,0,1726381192,12648.796515169997,68.52663659999962,53485.23453768 2024-09-15,06:19:54.000,259,10988343,12925,0,1726381193,12648.500117529991,69.53466219000256,53485.6956876 2024-09-15,06:19:55.000,259,10988298,12885,0,1726381194,12648.18351096,70.20432953999989,53486.282605680004 2024-09-15,06:19:56.000,259,10988336,12965,0,1726381195,12647.846695459993,70.52154039000015,53486.76471696 2024-09-15,06:19:57.000,259,10988349,12645,0,1726381196,12647.563770439992,70.78235819999827,53487.239841120005 2024-09-15,06:19:58.000,259,10988331,12925,0,1726381197,12647.361681139992,71.24055165000027,53487.70797816 2024-09-15,06:19:59.000,259,10988313,12925,0,1726381198,12647.02486564,71.75513814000442,53488.245986400005 2024-09-15,06:20:00.000,259,10988334,12685,0,1726381199,12646.526378699993,72.69267242999922,53488.58835528 2024-09-15,06:20:01.000,259,10988310,12765,0,1726381200,12646.155881649996,73.8769262700007,53489.0145696 2024-09-15,06:20:02.000,259,10988292,12965,0,1726381201,12646.014419139996,74.84265708000021,53489.42680968 2024-09-15,06:20:03.000,259,10988277,12765,0,1726381202,12645.771911979995,75.53347182000289,53489.86699824001 2024-09-15,06:20:04.000,259,10988294,12805,0,1726381203,12645.61697684999,75.76609311000357,53490.29321256 2024-09-15,06:20:05.000,259,10988309,12925,0,1726381204,12645.630449469994,75.8436335400038,53490.80327232001 2024-09-15,06:20:06.000,259,10988351,12965,0,1726381205,12646.000946519991,75.8436335400038,53491.30634496001 2024-09-15,06:20:07.000,259,10988289,12845,0,1726381206,12646.506169769993,75.75904398000421,53491.92819864001 2024-09-15,06:20:08.000,259,10988289,12765,0,1726381207,12646.667841209994,76.07625483000447,53492.48018112001 2024-09-15,06:20:09.000,259,10988293,12965,0,1726381208,12646.411861430002,76.63313610000478,53493.011202240006 2024-09-15,06:20:10.000,259,10988267,12805,0,1726381209,12646.182826889992,77.08428042000014,53493.60510744001 2024-09-15,06:20:11.000,259,10988292,12925,0,1726381210,12646.310816780002,77.0913295499995,53494.0802316 2024-09-15,06:20:12.000,259,10988305,12925,0,1726381211,12646.661104899998,76.78821695999795,53494.63920120001 2024-09-15,06:20:13.000,259,10988307,12805,0,1726381212,12646.85645788999,76.37231828999938,53495.1282996 2024-09-15,06:20:14.000,259,10988332,12925,0,1726381213,12646.688050139994,76.21018829999957,53495.66630784001 2024-09-15,06:20:15.000,259,10988352,13125,0,1726381214,12646.021155449991,76.81641348000267,53496.27418728 2024-09-15,06:20:16.000,259,10988283,12605,0,1726381215,12645.030917880002,78.18394470000203,53496.84014400001 2024-09-15,06:20:17.000,259,10988318,12605,0,1726381216,12643.858799939997,79.84049025000422,53497.399113600004 2024-09-15,06:20:18.000,259,10988312,12605,0,1726381217,12642.713627240002,81.01769495999906,53498.01398016001 2024-09-15,06:20:19.000,259,10988282,12925,0,1726381218,12641.757071219989,81.5040849299985,53498.60089824 2024-09-15,06:20:20.000,259,10988259,12685,0,1726381219,12640.80051519999,81.20097234000423,53499.04807392001 2024-09-15,06:20:21.000,259,10988321,12605,0,1726381220,12640.126884199992,80.79212279999774,53499.44633976 2024-09-15,06:20:22.000,259,10988279,12605,0,1726381221,12639.796805009995,80.38327325999853,53499.85857984001 2024-09-15,06:20:23.000,259,10988253,12885,0,1726381222,12639.877640729996,80.09425893000298,53500.25684568 2024-09-15,06:20:24.000,259,10988321,13285,0,1726381223,12640.227928849992,79.67836026000441,53500.655111520005 2024-09-15,06:20:25.000,259,10988319,13005,0,1726381224,12640.69947054999,79.24836332999985,53501.10228720001 2024-09-15,06:20:26.000,259,10988272,13045,0,1726381225,12641.144067009991,78.41656599000271,53501.53548864001 2024-09-15,06:20:27.000,259,10988296,12845,0,1726381226,12641.528036679993,77.41558952999912,53501.947728720006 2024-09-15,06:20:28.000,259,10988260,12605,0,1726381227,12641.218166419996,77.0560839000027,53502.380930160005 2024-09-15,06:20:29.000,259,10988334,12885,0,1726381228,12640.019103239996,77.29575432000274,53502.77220888 2024-09-15,06:20:30.000,259,10988340,12965,0,1726381229,12638.240717399989,77.66230907999852,53503.03073232 2024-09-15,06:20:31.000,259,10988299,12965,0,1726381230,12636.522958349997,78.03591297000094,53503.21239744001 2024-09-15,06:20:32.000,259,10988318,12765,0,1726381231,12635.128542179991,78.20509209000011,53503.484895120004 2024-09-15,06:20:33.000,259,10988339,12965,0,1726381232,12633.868852209991,78.39541860000463,53503.63861176 2024-09-15,06:20:34.000,259,10988326,13005,0,1726381233,12632.34644614999,79.10033159999875,53503.73643144 2024-09-15,06:20:35.000,259,10988342,12965,0,1726381234,12630.830776399998,79.70655678000185,53503.86219960001 2024-09-15,06:20:36.000,259,10988291,12845,0,1726381235,12629.685603699989,79.91098154999781,53503.94604504 2024-09-15,06:20:37.000,259,10988323,13125,0,1726381236,12628.83009232999,79.79114634000143,53504.0368776 2024-09-15,06:20:38.000,259,10988294,12845,0,1726381237,12628.062152990002,79.54442679000203,53504.14867152001 2024-09-15,06:20:39.000,259,10988351,12965,0,1726381238,12627.5973476,79.29065811000328,53504.28841392001 2024-09-15,06:20:40.000,259,10988280,13165,0,1726381239,12627.146014829988,79.06508595000196,53504.442130560004 2024-09-15,06:20:41.000,259,10988290,12885,0,1726381240,12625.906533789988,79.59377070000482,53504.6657184 2024-09-15,06:20:42.000,259,10988309,12685,0,1726381241,12624.02036699,80.43261717000132,53504.81943504001 2024-09-15,06:20:43.000,259,10988278,13285,0,1726381242,12621.70307635,81.65211665999959,53504.88930624001 2024-09-15,06:20:44.000,259,10988263,13045,0,1726381243,12619.28474106,82.90686180000193,53505.05001 2024-09-15,06:20:45.000,259,10988319,13085,0,1726381244,12617.647817729994,83.54833263000182,53505.05699712001 2024-09-15,06:20:46.000,259,10988269,12765,0,1726381245,12617.263848059993,83.71046262000164,53505.20372664001 2024-09-15,06:20:47.000,259,10988291,13045,0,1726381246,12617.69497189999,83.31571134000114,53505.350456160006 2024-09-15,06:20:48.000,259,10988299,12845,0,1726381247,12618.334921349997,82.49096313000337,53505.52513416 2024-09-15,06:20:49.000,259,10988340,12685,0,1726381248,12619.03549758999,81.38424972000212,53505.74173488 2024-09-15,06:20:50.000,259,10988323,13005,0,1726381249,12619.446412500001,80.28458544000023,53506.04916816 2024-09-15,06:20:51.000,259,10988323,12645,0,1726381250,12619.493566669997,79.52327940000396,53506.30769160001 2024-09-15,06:20:52.000,259,10988327,12965,0,1726381251,12619.089388069995,78.9593490000043,53506.53826656 2024-09-15,06:20:53.000,259,10988275,12885,0,1726381252,12618.577428509998,78.42361512000207,53506.84569984 2024-09-15,06:20:54.000,259,10988306,13005,0,1726381253,12617.769071309995,77.8949303699992,53507.05531344 2024-09-15,06:20:55.000,259,10988339,12845,0,1726381254,12616.421809309999,77.59886691000429,53507.27191416 2024-09-15,06:20:56.000,259,10988329,12885,0,1726381255,12614.441334169991,77.85263559000305,53507.3906952 2024-09-15,06:20:57.000,259,10988324,13125,0,1726381256,12611.98931733,77.8949303699992,53507.45357928001 2024-09-15,06:20:58.000,259,10988339,12725,0,1726381257,12609.705708239992,77.73280037999939,53507.48152776001 2024-09-15,06:20:59.000,259,10988287,13045,0,1726381258,12607.819541439989,77.97951992999879,53507.36973384 2024-09-15,06:21:00.000,259,10988321,12925,0,1726381259,12606.485752059998,78.26853426000162,53507.2509528 2024-09-15,06:21:01.000,259,10988309,12765,0,1726381260,12605.717812719995,78.46590989999822,53507.11819752001 2024-09-15,06:21:02.000,259,10988309,12685,0,1726381261,12604.909455519992,78.66328554000211,53506.98544224 2024-09-15,06:21:03.000,259,10988244,12725,0,1726381262,12603.750810199992,79.17787202999898,53506.85268696001 2024-09-15,06:21:04.000,259,10988289,12925,0,1726381263,12602.430493439992,80.48196108000411,53506.67800896 2024-09-15,06:21:05.000,259,10988292,12965,0,1726381264,12601.01586834,82.60374921000039,53506.59416352001 2024-09-15,06:21:06.000,259,10988296,12845,0,1726381265,12599.237482499993,85.33176251999976,53506.46140824 2024-09-15,06:21:07.000,259,10988255,13125,0,1726381266,12597.539932380001,87.43240325999795,53506.31467872 2024-09-15,06:21:08.000,259,10988300,12605,0,1726381267,12596.313923959991,88.38403580999875,53506.11205224001 2024-09-15,06:21:09.000,259,10988315,12765,0,1726381268,12595.532511999998,88.28534799000045,53505.9583356 2024-09-15,06:21:10.000,259,10988314,12885,0,1726381269,12595.155278639992,87.74256497999886,53505.8185932 2024-09-15,06:21:11.000,259,10988305,12845,0,1726381270,12595.087915539996,87.0447011100041,53505.69981216 2024-09-15,06:21:12.000,259,10988305,12765,0,1726381271,12595.660501889994,86.20585464000033,53505.60199248 2024-09-15,06:21:13.000,259,10988273,12845,0,1726381272,12596.529485879997,85.34586077999847,53505.58103112 2024-09-15,06:21:14.000,259,10988289,13165,0,1726381273,12597.587086549996,84.34488432000217,53505.685837920006 2024-09-15,06:21:15.000,259,10988306,13125,0,1726381274,12598.685105079996,83.2240726500022,53505.783657600005 2024-09-15,06:21:16.000,259,10988302,12645,0,1726381275,12599.58777061999,82.35702966000099,53505.90942576 2024-09-15,06:21:17.000,259,10988282,12845,0,1726381276,12600.436545679993,81.5675271,53506.021219680006 2024-09-15,06:21:18.000,259,10988310,12925,0,1726381277,12601.332474909992,80.7639262800003,53506.19589768 2024-09-15,06:21:19.000,259,10988293,13005,0,1726381278,12602.390075579991,79.72065504000057,53506.34961432001 2024-09-15,06:21:20.000,259,10988318,12805,0,1726381279,12603.35336791,78.5011555500023,53506.5522408 2024-09-15,06:21:21.000,259,10988265,12885,0,1726381280,12604.074153079993,77.41558952999912,53506.76185440001 2024-09-15,06:21:22.000,259,10988304,13085,0,1726381281,12604.882510279996,76.63313610000478,53506.97146800001 2024-09-15,06:21:23.000,259,10988322,12885,0,1726381282,12605.946847259991,76.0057635300036,53507.30684976001 2024-09-15,06:21:24.000,259,10988295,12805,0,1726381283,12607.273900330001,75.63920877000055,53507.71908984001 2024-09-15,06:21:25.000,259,10988293,13005,0,1726381284,12608.904087349998,75.3854400900018,53508.14530416001 2024-09-15,06:21:26.000,259,10988287,12725,0,1726381285,12610.736363669996,75.31494879000093,53508.65536392001 2024-09-15,06:21:27.000,259,10988281,12605,0,1726381286,12612.743784049999,75.41363660999923,53509.17939792001 2024-09-15,06:21:28.000,259,10988327,12685,0,1726381287,12614.737731809997,75.49117703999946,53509.759328880005 2024-09-15,06:21:29.000,259,10988301,12765,0,1726381288,12616.772097429995,75.45593139000266,53510.33227272001 2024-09-15,06:21:30.000,259,10988268,13005,0,1726381289,12618.819935669999,75.28675227000349,53510.97508776001 2024-09-15,06:21:31.000,259,10988308,13005,0,1726381290,12620.658948299992,75.39248922000115,53511.52008312 2024-09-15,06:21:32.000,259,10988263,12965,0,1726381291,12622.57879665,75.63920877000055,53512.16289816 2024-09-15,06:21:33.000,259,10988319,13125,0,1726381292,12624.485172380002,76.16084439000406,53512.83366168 2024-09-15,06:21:34.000,259,10988299,12805,0,1726381293,12626.25682191,76.73887305000244,53513.48346384 2024-09-15,06:21:35.000,259,10988255,12925,0,1726381294,12627.806173209996,77.18296823999844,53514.098330400004 2024-09-15,06:21:36.000,259,10988322,13125,0,1726381295,12629.03891794,77.32395084000018,53514.81101664001 2024-09-15,06:21:37.000,259,10988317,13005,0,1726381296,12629.901165619995,77.4508351800032,53515.43287032001 2024-09-15,06:21:38.000,259,10988289,12685,0,1726381297,12630.406388869997,77.92312689000391,53516.03376264001 2024-09-15,06:21:39.000,259,10988279,12805,0,1726381298,12630.817303779993,78.71967858000426,53516.59971936 2024-09-15,06:21:40.000,259,10988275,12605,0,1726381299,12631.181064519995,79.69950765000249,53517.137727600006 2024-09-15,06:21:41.000,259,10988253,12885,0,1726381300,12631.652606219992,80.79212279999774,53517.60586464 2024-09-15,06:21:42.000,259,10988335,12725,0,1726381301,12632.25213781,82.03981881000072,53518.06701456001 2024-09-15,06:21:43.000,259,10988278,12685,0,1726381302,12632.791042609992,83.30161308000243,53518.479254640006 2024-09-15,06:21:44.000,259,10988270,13125,0,1726381303,12633.006604529997,84.51406344000134,53518.863546240005 2024-09-15,06:21:45.000,259,10988328,12925,0,1726381304,12633.033549769993,85.81815248999919,53519.26181208001 2024-09-15,06:21:46.000,259,10988303,12685,0,1726381305,12633.087440249998,87.21388023000327,53519.653090800006 2024-09-15,06:21:47.000,259,10988303,12965,0,1726381306,12633.094176559993,88.29944624999916,53519.92558848 2024-09-15,06:21:48.000,259,10988273,12885,0,1726381307,12632.817987850001,89.05370316000335,53520.23302176 2024-09-15,06:21:49.000,259,10988282,13005,0,1726381308,12632.002894339988,89.6035353000043,53520.41468688001 2024-09-15,06:21:50.000,259,10988248,12885,0,1726381309,12630.709522819998,90.32254656000441,53520.61032624001 2024-09-15,06:21:51.000,259,10988337,12605,0,1726381310,12629.315106649992,91.22483520000242,53520.6662232 2024-09-15,06:21:52.000,259,10988295,12845,0,1726381311,12627.785964279996,92.23990992000472,53520.64526184 2024-09-15,06:21:53.000,259,10988248,12685,0,1726381312,12626.33092131999,93.24793551000039,53520.68019744001 2024-09-15,06:21:54.000,259,10988336,12805,0,1726381313,12625.15206706999,94.10088024000288,53520.65224896001 2024-09-15,06:21:55.000,259,10988290,12765,0,1726381314,12624.027103299995,95.07366018000175,53520.53346792001 2024-09-15,06:21:56.000,259,10988283,12965,0,1726381315,12622.848249049996,96.17332446000364,53520.4566096 2024-09-15,06:21:57.000,259,10988322,12965,0,1726381316,12621.770439449996,97.1320061400038,53520.26097024 2024-09-15,06:21:58.000,259,10988295,12885,0,1726381317,12620.968818560003,98.04839304000052,53520.14917632001 2024-09-15,06:21:59.000,259,10988311,12965,0,1726381318,12620.41644113999,99.28903992000414,53520.10026648001 2024-09-15,06:22:00.000,259,10988275,12885,0,1726381319,12619.864063719993,100.60017810000136,53520.04436952 2024-09-15,06:22:01.000,259,10988354,12805,0,1726381320,12619.399258329991,101.8901688900005,53520.05135664 2024-09-15,06:22:02.000,259,10988308,12765,0,1726381321,12619.20390534,103.08852099000069,53520.00943392001 2024-09-15,06:22:03.000,259,10988267,12725,0,1726381322,12619.365576780001,103.72999182000058,53520.0024468 2024-09-15,06:22:04.000,259,10988276,12685,0,1726381323,12619.688919660002,104.13884135999979,53520.06533088 2024-09-15,06:22:05.000,259,10988297,12805,0,1726381324,12619.985317299994,104.6604769800033,53520.135202080004 2024-09-15,06:22:06.000,259,10988250,12725,0,1726381325,12620.409704829995,105.28080041999783,53520.18411192 2024-09-15,06:22:07.000,259,10988282,12805,0,1726381326,12620.881246529992,105.70374822000304,53520.22603464001 2024-09-15,06:22:08.000,259,10988285,12805,0,1726381327,12621.70307635,106.01390994000394,53520.22603464001 2024-09-15,06:22:09.000,259,10988299,13005,0,1726381328,12622.625950819995,106.26062949000334,53520.26097024 2024-09-15,06:22:10.000,259,10988251,12925,0,1726381329,12623.542088979993,106.21128558000055,53520.33084144 2024-09-15,06:22:11.000,259,10988292,12565,0,1726381330,12624.168565809996,105.75309212999855,53520.323854320006 2024-09-15,06:22:12.000,259,10988305,12765,0,1726381331,12624.370655109997,105.11867042999802,53520.253983120005 2024-09-15,06:22:13.000,259,10988304,13125,0,1726381332,12624.208983669996,104.4490030800007,53520.11424072 2024-09-15,06:22:14.000,259,10988245,12845,0,1726381333,12623.85869555,103.90622006999911,53519.95353696 2024-09-15,06:22:15.000,259,10988285,12765,0,1726381334,12623.602715769994,103.34228966999945,53519.80680744 2024-09-15,06:22:16.000,259,10988316,12965,0,1726381335,12623.494934809998,102.76426101000106,53519.52732264001 2024-09-15,06:22:17.000,259,10988310,12885,0,1726381336,12623.366944920002,102.2355762599982,53519.26181208001 2024-09-15,06:22:18.000,259,10988272,12765,0,1726381337,12623.124437760001,101.89721801999985,53519.031237120005 2024-09-15,06:22:19.000,259,10988324,12565,0,1726381338,12622.96276632,101.79148107000219,53518.87053336 2024-09-15,06:22:20.000,259,10988305,13205,0,1726381339,12623.050338349996,101.66459672999918,53518.66091976 2024-09-15,06:22:21.000,259,10988276,12925,0,1726381340,12623.501671119993,101.69984238000325,53518.50720312 2024-09-15,06:22:22.000,259,10988284,12845,0,1726381341,12624.11467532999,101.8901688900005,53518.4652804 2024-09-15,06:22:23.000,259,10988292,12845,0,1726381342,12624.747888469989,101.89721801999985,53518.38143496001 2024-09-15,06:22:24.000,259,10988266,12765,0,1726381343,12625.2396391,101.7068915100026,53518.31855088 2024-09-15,06:22:25.000,259,10988303,12965,0,1726381344,12625.778543899993,101.6082036900043,53518.33252512001 2024-09-15,06:22:26.000,259,10988279,13045,0,1726381345,12626.506065379996,101.74918628999876,53518.34649936 2024-09-15,06:22:27.000,259,10988305,12765,0,1726381346,12627.523248189995,102.38360798999929,53518.3954092 2024-09-15,06:22:28.000,259,10988245,13045,0,1726381347,12628.58758516999,103.29999489000329,53518.49322888 2024-09-15,06:22:29.000,259,10988318,13005,0,1726381348,12629.719285249994,104.0542518000002,53518.68188112 2024-09-15,06:22:30.000,259,10988281,12925,0,1726381349,12630.749940679998,104.56178915999772,53518.82861064 2024-09-15,06:22:31.000,259,10988282,12805,0,1726381350,12631.679551460002,104.84375436000118,53518.982327280006 2024-09-15,06:22:32.000,259,10988276,12925,0,1726381351,12632.30602828999,104.88604914000462,53519.14303104001 2024-09-15,06:22:33.000,259,10988259,12725,0,1726381352,12632.932505119992,104.83670523000183,53519.373606 2024-09-15,06:22:34.000,259,10988265,13045,0,1726381353,12633.53203671,104.85080349000054,53519.63911656 2024-09-15,06:22:35.000,259,10988292,12765,0,1726381354,12634.225876639997,104.88604914000462,53519.95353696 2024-09-15,06:22:36.000,259,10988310,12885,0,1726381355,12635.195905280001,104.58293655000307,53520.253983120005 2024-09-15,06:22:37.000,259,10988313,12965,0,1726381356,12636.401704769996,104.38556090999919,53520.638274720004 2024-09-15,06:22:38.000,259,10988257,12645,0,1726381357,12637.863484039997,104.18113614000322,53521.06448904001 2024-09-15,06:22:39.000,259,10988279,13045,0,1726381358,12639.237691279988,103.63835313000163,53521.5046776 2024-09-15,06:22:40.000,259,10988297,12605,0,1726381359,12640.403072909998,102.95458751999831,53521.9588404 2024-09-15,06:22:41.000,259,10988268,12765,0,1726381360,12641.433728340002,102.77131014000042,53522.552745600005 2024-09-15,06:22:42.000,259,10988317,12765,0,1726381361,12642.423965909991,102.89819448000344,53523.06979248 2024-09-15,06:22:43.000,259,10988250,12925,0,1726381362,12643.623029089991,103.46917401000246,53523.67068480001 2024-09-15,06:22:44.000,259,10988320,12765,0,1726381363,12644.855773819996,103.84277790000488,53524.35542256 2024-09-15,06:22:45.000,259,10988248,13085,0,1726381364,12645.92684711,103.94851485000254,53524.963302 2024-09-15,06:22:46.000,259,10988310,12765,0,1726381365,12647.031601949995,104.18113614000322,53525.6969496 2024-09-15,06:22:47.000,259,10988296,13005,0,1726381366,12648.23740143999,104.68162437000137,53526.36771312 2024-09-15,06:22:48.000,259,10988251,12805,0,1726381367,12649.739598569991,105.25965302999975,53527.05245088001 2024-09-15,06:22:49.000,259,10988288,13045,0,1726381368,12651.329367730003,105.5627656200013,53527.73718864 2024-09-15,06:22:50.000,259,10988300,12925,0,1726381369,12652.89892796,105.62620779000281,53528.470836240005 2024-09-15,06:22:51.000,259,10988287,12765,0,1726381370,12654.603214390001,105.76719039000454,53529.16256112001 2024-09-15,06:22:52.000,259,10988339,12605,0,1726381371,12656.307500819988,106.09145037000417,53529.83332464001 2024-09-15,06:22:53.000,259,10988314,12765,0,1726381372,12657.83664319,106.57079121000424,53530.50408816001 2024-09-15,06:22:54.000,259,10988301,12965,0,1726381373,12659.19064149999,107.11357421999855,53531.21677440001 2024-09-15,06:22:55.000,259,10988265,12885,0,1726381374,12660.22803323999,107.5647185400012,53531.71285992 2024-09-15,06:22:56.000,259,10988314,12605,0,1726381375,12661.070071989998,107.93832243000361,53532.14606136 2024-09-15,06:22:57.000,259,10988287,12965,0,1726381376,12661.939055980001,108.41766327000369,53532.51637872001 2024-09-15,06:22:58.000,259,10988275,12685,0,1726381377,12663.010129269991,108.84766020000097,53532.83778624 2024-09-15,06:22:59.000,259,10988292,12725,0,1726381378,12664.23613769,109.0238884499995,53533.061374079996 2024-09-15,06:23:00.000,259,10988300,13045,0,1726381379,12665.569927069992,109.34814842999913,53533.333871760005 2024-09-15,06:23:01.000,259,10988294,12925,0,1726381380,12666.863298589997,109.96847187000094,53533.53649824 2024-09-15,06:23:02.000,259,10988324,12925,0,1726381381,12668.015207600001,110.6804340000017,53533.71117624001 2024-09-15,06:23:03.000,259,10988274,12725,0,1726381382,12669.066071959991,111.2725609199988,53533.81598304 2024-09-15,06:23:04.000,259,10988282,13005,0,1726381383,12670.1708268,111.61091916000441,53533.885854240005 2024-09-15,06:23:05.000,259,10988350,12965,0,1726381384,12671.659551309996,111.64616481000121,53533.97668680001 2024-09-15,06:23:06.000,259,10988278,12885,0,1726381385,12673.202166299998,111.54042786000355,53534.0116224 2024-09-15,06:23:07.000,259,10988295,12925,0,1726381386,12674.603318779999,111.54042786000355,53534.053545120005 2024-09-15,06:23:08.000,259,10988265,12765,0,1726381387,12676.03815280999,111.681410459998,53534.08848072 2024-09-15,06:23:09.000,259,10988300,12765,0,1726381388,12677.681812449991,111.32895396000094,53534.1863004 2024-09-15,06:23:10.000,259,10988293,12925,0,1726381389,12679.271581610003,110.55354965999868,53534.26315872001 2024-09-15,06:23:11.000,259,10988370,12965,0,1726381390,12680.84114184,109.84863666000456,53534.35399128 2024-09-15,06:23:12.000,259,10988313,12965,0,1726381391,12682.40396576,109.80634188000113,53534.52866928001 2024-09-15,06:23:13.000,259,10988273,12885,0,1726381392,12684.034152779997,110.30683010999928,53534.61950184001 2024-09-15,06:23:14.000,259,10988319,12605,0,1726381393,12685.69128503999,110.6451883500049,53534.822128320004 2024-09-15,06:23:15.000,259,10988317,12805,0,1726381394,12687.361889920001,110.72977791000449,53534.91296088001 2024-09-15,06:23:16.000,259,10988300,12765,0,1726381395,12689.032494799998,110.6310900899989,53534.98283208001 2024-09-15,06:23:17.000,259,10988249,12965,0,1726381396,12690.393229419999,110.14470011999947,53535.129561600006 2024-09-15,06:23:18.000,259,10988293,12885,0,1726381397,12691.625974149989,109.48913103000086,53535.25532976 2024-09-15,06:23:19.000,259,10988290,12765,0,1726381398,12692.825037329989,109.22831322000275,53535.48590472001 2024-09-15,06:23:20.000,259,10988281,12845,0,1726381399,12694.19250826,109.44683625000471,53535.632634240006 2024-09-15,06:23:21.000,259,10988299,12845,0,1726381400,12695.52629763999,109.8274892699992,53535.89115768001 2024-09-15,06:23:22.000,259,10988236,12845,0,1726381401,12696.74556974999,110.17994577000354,53536.2125652 2024-09-15,06:23:23.000,259,10988306,12965,0,1726381402,12698.07262282,110.51125488000253,53536.450127280004 2024-09-15,06:23:24.000,259,10988295,12885,0,1726381403,12699.238004449995,110.61699183000019,53536.65974088001 2024-09-15,06:23:25.000,259,10988264,12925,0,1726381404,12700.019416409988,110.63813921999827,53536.953199920004 2024-09-15,06:23:26.000,259,10988317,12925,0,1726381405,12700.618947999996,110.67338487000234,53537.2256976 2024-09-15,06:23:27.000,259,10988309,12925,0,1726381406,12701.191534349993,110.75092530000256,53537.41434984 2024-09-15,06:23:28.000,259,10988267,12925,0,1726381407,12701.75064808,110.81436747000407,53537.53313088 2024-09-15,06:23:29.000,259,10988283,12845,0,1726381408,12702.188508229992,110.58879531000275,53537.58204072 2024-09-15,06:23:30.000,259,10988316,12885,0,1726381409,12702.505114799998,110.06011055999988,53537.575053600005 2024-09-15,06:23:31.000,259,10988298,12685,0,1726381410,12702.693731479994,109.64421189000132,53537.575053600005 2024-09-15,06:23:32.000,259,10988308,12845,0,1726381411,12703.057492219996,109.2706079999989,53537.63793768001 2024-09-15,06:23:33.000,259,10988234,12765,0,1726381412,12703.488616059993,109.40454147000128,53537.77069296 2024-09-15,06:23:34.000,259,10988305,12765,0,1726381413,12703.832167869994,109.70060493000346,53537.90344824001 2024-09-15,06:23:35.000,259,10988288,12805,0,1726381414,12703.94668514,110.30683010999928,53538.029216400006 2024-09-15,06:23:36.000,259,10988296,12805,0,1726381415,12704.06793872,111.05403789000411,53538.2038944 2024-09-15,06:23:37.000,259,10988301,12725,0,1726381416,12704.216137539996,111.5827226399997,53538.32966256 2024-09-15,06:23:38.000,259,10988285,12565,0,1726381417,12704.216137539996,111.86468784000317,53538.4484436 2024-09-15,06:23:39.000,259,10988293,12885,0,1726381418,12703.98036668999,111.98452304999955,53538.60216024001 2024-09-15,06:23:40.000,259,10988303,12765,0,1726381419,12703.731123219994,111.9774739200002,53538.60216024001 2024-09-15,06:23:41.000,259,10988324,13005,0,1726381420,12703.495352370002,111.95632653000212,53538.63709584 2024-09-15,06:23:42.000,259,10988301,12765,0,1726381421,12703.299999379997,111.81534393000038,53538.64408296001 2024-09-15,06:23:43.000,259,10988305,12845,0,1726381422,12703.293263070002,111.65321394000057,53538.60216024001 2024-09-15,06:23:44.000,259,10988269,12605,0,1726381423,12703.232636280001,111.30780657000287,53538.483379200006 2024-09-15,06:23:45.000,259,10988334,13125,0,1726381424,12702.99012912,110.66633574000298,53538.28075272 2024-09-15,06:23:46.000,259,10988312,12965,0,1726381425,12702.78130350999,110.15174924999883,53538.04319064 2024-09-15,06:23:47.000,259,10988306,13045,0,1726381426,12702.78803982,109.81339101000049,53537.80562856001 2024-09-15,06:23:48.000,259,10988324,12605,0,1726381427,12702.7072041,109.46093451000343,53537.55409224 2024-09-15,06:23:49.000,259,10988312,12805,0,1726381428,12702.471433249993,109.32700104000105,53537.21871048 2024-09-15,06:23:50.000,259,10988342,12805,0,1726381429,12701.939264759996,109.25650974000018,53536.93922568 2024-09-15,06:23:51.000,259,10988305,12845,0,1726381430,12701.252161139993,109.25650974000018,53536.61083104001 2024-09-15,06:23:52.000,259,10988313,12805,0,1726381431,12700.26192356999,109.55257320000237,53536.2475008 2024-09-15,06:23:53.000,259,10988306,12605,0,1726381432,12698.968552049999,110.25043707000441,53535.800325120006 2024-09-15,06:23:54.000,259,10988297,12725,0,1726381433,12697.634762669994,111.05403789000411,53535.297252480006 2024-09-15,06:23:55.000,259,10988280,12965,0,1726381434,12696.550216759999,111.9422282700034,53534.724308640005 2024-09-15,06:23:56.000,259,10988346,12765,0,1726381435,12695.701441699995,112.83746778000204,53534.20027464 2024-09-15,06:23:57.000,259,10988307,12765,0,1726381436,12695.014338079993,113.51418425999873,53533.60636944 2024-09-15,06:23:58.000,259,10988275,12765,0,1726381437,12694.421542799995,113.87368989000242,53533.01246424 2024-09-15,06:23:59.000,259,10988297,13045,0,1726381438,12693.923055859988,113.95827945000201,53532.41855904001 2024-09-15,06:24:00.000,259,10988307,12725,0,1726381439,12693.943264789988,113.91598466999858,53531.91548640001 2024-09-15,06:24:01.000,259,10988265,12845,0,1726381440,12694.18577194999,114.16270421999798,53531.39145240001 2024-09-15,06:24:02.000,259,10988342,12885,0,1726381441,12694.563005309996,114.95925590999832,53530.93030248001 2024-09-15,06:24:03.000,259,10988284,13045,0,1726381442,12694.758358300001,116.05892019000021,53530.60889496 2024-09-15,06:24:04.000,259,10988289,12885,0,1726381443,12694.792039849992,117.45464793000428,53530.15473216 2024-09-15,06:24:05.000,259,10988344,12685,0,1726381444,12694.859402950002,119.23102869000286,53529.861273120005 2024-09-15,06:24:06.000,259,10988335,12925,0,1726381445,12695.034547009993,121.21183422000468,53529.56082696 2024-09-15,06:24:07.000,259,10988320,13165,0,1726381446,12695.149064279998,122.79083933999937,53529.141599760005 2024-09-15,06:24:08.000,259,10988287,12765,0,1726381447,12694.987392839997,123.91870013999869,53528.82019224 2024-09-15,06:24:09.000,259,10988299,12845,0,1726381448,12694.744885679997,125.23688745000254,53528.5267332 2024-09-15,06:24:10.000,259,10988314,13205,0,1726381449,12694.52932375999,126.69605736000085,53528.19135144 2024-09-15,06:24:11.000,259,10988319,12805,0,1726381450,12694.28681659999,128.0142446700047,53527.88391816 2024-09-15,06:24:12.000,259,10988287,12965,0,1726381451,12694.20598087999,129.15620373000274,53527.562510640004 2024-09-15,06:24:13.000,259,10988243,12925,0,1726381452,12694.300289219995,130.00914845999796,53527.24110312001 2024-09-15,06:24:14.000,259,10988319,12685,0,1726381453,12694.46869696999,130.26996627000335,53526.793927440005 2024-09-15,06:24:15.000,259,10988235,12765,0,1726381454,12694.697731510001,130.29111366000143,53526.41662296 2024-09-15,06:24:16.000,259,10988292,12925,0,1726381455,12695.014338079993,130.31931017999887,53525.97643440001 2024-09-15,06:24:17.000,259,10988324,12805,0,1726381456,12695.4319893,130.2135732300012,53525.59214280001 2024-09-15,06:24:18.000,259,10988308,12805,0,1726381457,12695.930476239992,130.1783275800044,53525.13099288 2024-09-15,06:24:19.000,259,10988308,12925,0,1726381458,12696.274028049993,130.4602927800006,53524.64189448 2024-09-15,06:24:20.000,259,10988278,12805,0,1726381459,12696.67147034,131.02422318000026,53524.31349984 2024-09-15,06:24:21.000,259,10988268,12805,0,1726381460,12697.095857870001,131.74323444000038,53523.873311280004 2024-09-15,06:24:22.000,259,10988307,12765,0,1726381461,12697.735807319994,132.2789683200026,53523.62177496 2024-09-15,06:24:23.000,259,10988293,12645,0,1726381462,12698.523955589997,132.81470220000483,53523.34927728 2024-09-15,06:24:24.000,259,10988304,12925,0,1726381463,12699.379466959996,133.42092738000065,53523.09774096001 2024-09-15,06:24:25.000,259,10988287,12765,0,1726381464,12700.032889029993,133.5407625900043,53522.93005008001 2024-09-15,06:24:26.000,259,10988264,13045,0,1726381465,12700.517903349995,133.5760082400011,53522.720436480005 2024-09-15,06:24:27.000,259,10988305,12765,0,1726381466,12700.847982539992,133.50551694000023,53522.53877136 2024-09-15,06:24:28.000,259,10988256,12805,0,1726381467,12701.130907559993,133.25879739000084,53522.280247919996 2024-09-15,06:24:29.000,259,10988273,12725,0,1726381468,12701.413832579994,133.2799447799989,53522.03569872 2024-09-15,06:24:30.000,259,10988329,12885,0,1726381469,12701.52161353999,133.75223648999963,53521.78416240001 2024-09-15,06:24:31.000,259,10988275,13005,0,1726381470,12701.56203139999,134.76026208000258,53521.609484399996 2024-09-15,06:24:32.000,259,10988261,12605,0,1726381471,12701.494668299994,135.93041765999806,53521.31602536 2024-09-15,06:24:33.000,259,10988273,12765,0,1726381472,12701.50814092,136.71992021999904,53521.07147616 2024-09-15,06:24:34.000,259,10988284,12965,0,1726381473,12701.64286711999,137.1005732400008,53520.79199136 2024-09-15,06:24:35.000,259,10988258,12965,0,1726381474,12701.79106594,137.5305701699981,53520.51949368 2024-09-15,06:24:36.000,259,10988294,13125,0,1726381475,12701.76412069999,138.25663056000485,53520.372764160005 2024-09-15,06:24:37.000,259,10988272,12845,0,1726381476,12701.50814092,139.13072267999814,53520.07930512001 2024-09-15,06:24:38.000,259,10988309,12925,0,1726381477,12701.124171249998,139.76514437999867,53519.84174304001 2024-09-15,06:24:39.000,259,10988293,13045,0,1726381478,12700.895136710002,140.04006045000278,53519.55527112001 2024-09-15,06:24:40.000,259,10988298,13205,0,1726381479,12700.949027189992,140.27973087000282,53519.27578632 2024-09-15,06:24:41.000,259,10988292,12605,0,1726381480,12701.144380179998,140.80136648999905,53518.97534016001 2024-09-15,06:24:42.000,259,10988314,12965,0,1726381481,12701.353205789994,141.36529688999872,53518.68886824001 2024-09-15,06:24:43.000,259,10988290,12845,0,1726381482,12701.279106379989,141.9574238100031,53518.311563760006 2024-09-15,06:24:44.000,259,10988312,12805,0,1726381483,12701.063544459998,142.52840334000211,53517.99714336001 2024-09-15,06:24:45.000,259,10988270,12805,0,1726381484,12700.969236119992,142.85266332000174,53517.59887752 2024-09-15,06:24:46.000,259,10988306,12845,0,1726381485,12701.063544459998,142.5777472500049,53517.22157304 2024-09-15,06:24:47.000,259,10988271,12965,0,1726381486,12701.272370069993,141.9715220700018,53516.70452616001 2024-09-15,06:24:48.000,259,10988283,12605,0,1726381487,12701.71023022,141.43578818999958,53516.131582320006 2024-09-15,06:24:49.000,259,10988285,12765,0,1726381488,12702.282816569998,141.1044790800006,53515.50274152001 2024-09-15,06:24:50.000,259,10988268,12725,0,1726381489,12702.72067671999,141.11152820999996,53514.908836320006 2024-09-15,06:24:51.000,259,10988271,12885,0,1726381490,12703.03054698,141.29480558999785,53514.21012432001 2024-09-15,06:24:52.000,259,10988280,12725,0,1726381491,12703.279790449997,141.78119556000456,53513.434554 2024-09-15,06:24:53.000,259,10988301,12725,0,1726381492,12703.737859529989,142.37332248000166,53512.58212536001 2024-09-15,06:24:54.000,259,10988250,12765,0,1726381493,12704.276764329996,142.9090563600039,53511.68078688 2024-09-15,06:24:55.000,259,10988294,13205,0,1726381494,12704.943659019998,143.28970937999838,53510.68861584001 2024-09-15,06:24:56.000,259,10988270,12525,0,1726381495,12705.475827509996,143.3672498099986,53509.71740616 2024-09-15,06:24:57.000,259,10988325,12765,0,1726381496,12705.906951349993,143.27561111999967,53508.683312400004 2024-09-15,06:24:58.000,259,10988297,13045,0,1726381497,12706.45932876999,143.31085677000374,53507.677167120004 2024-09-15,06:24:59.000,259,10988290,12725,0,1726381498,12707.025178809992,143.59282196999993,53506.6570476 2024-09-15,06:25:00.000,259,10988292,12765,0,1726381499,12707.631446709995,143.78314848000446,53505.65090232 2024-09-15,06:25:01.000,259,10988291,12725,0,1726381500,12708.78335572,143.5152815399997,53504.6657184 2024-09-15,06:25:02.000,259,10988269,12965,0,1726381501,12710.34617964,143.09233374000178,53503.73643144 2024-09-15,06:25:03.000,259,10988325,13005,0,1726381502,12711.996575589998,142.6129929000017,53502.80714448001 2024-09-15,06:25:04.000,259,10988295,12685,0,1726381503,12713.492036409989,142.1054555400042,53501.95471584 2024-09-15,06:25:05.000,259,10988315,12605,0,1726381504,12714.684363279994,141.40759167000215,53501.18613264 2024-09-15,06:25:06.000,259,10988321,12845,0,1726381505,12715.627446680002,140.6110399800018,53500.417549440004 2024-09-15,06:25:07.000,259,10988292,12925,0,1726381506,12716.503166980001,139.84973393999826,53499.66992760001 2024-09-15,06:25:08.000,259,10988282,12765,0,1726381507,12717.57424026999,139.201213979999,53498.92230576001 2024-09-15,06:25:09.000,259,10988317,13085,0,1726381508,12718.746358209995,139.0038383400024,53498.33538768 2024-09-15,06:25:10.000,259,10988306,12685,0,1726381509,12719.83764043,139.21531223999773,53497.74148248 2024-09-15,06:25:11.000,259,10988268,13045,0,1726381510,12720.787460139989,139.6453091700023,53497.17552576001 2024-09-15,06:25:12.000,259,10988308,12765,0,1726381511,12721.562135790002,140.16694478999852,53496.70738872 2024-09-15,06:25:13.000,259,10988325,12725,0,1726381512,12722.074095349999,140.60399085000245,53496.25322592 2024-09-15,06:25:14.000,259,10988287,12725,0,1726381513,12722.505219189996,140.8577595300012,53495.77810176 2024-09-15,06:25:15.000,259,10988330,12805,0,1726381514,12722.882452550002,141.24546168000234,53495.32393896 2024-09-15,06:25:16.000,259,10988315,12645,0,1726381515,12723.542610929995,141.77414642999793,53494.89073752 2024-09-15,06:25:17.000,259,10988274,12845,0,1726381516,12724.371177059998,142.16184857999906,53494.43657472 2024-09-15,06:25:18.000,259,10988289,12605,0,1726381517,12725.078489610001,142.35922422000294,53494.045296000004 2024-09-15,06:25:19.000,259,10988284,12925,0,1726381518,12725.415305109993,142.33807683000487,53493.66799152 2024-09-15,06:25:20.000,259,10988278,13125,0,1726381519,12725.401832490003,142.17594683999778,53493.23479008 2024-09-15,06:25:21.000,259,10988297,12605,0,1726381520,12725.327733079997,141.8446377299988,53492.83652424001 2024-09-15,06:25:22.000,259,10988308,12965,0,1726381521,12725.280578910002,141.35119863,53492.35441296 2024-09-15,06:25:23.000,259,10988325,12685,0,1726381522,12725.038071750001,140.62513824000052,53491.85134032 2024-09-15,06:25:24.000,259,10988294,12885,0,1726381523,12724.65410208,139.92727436999849,53491.28538360001 2024-09-15,06:25:25.000,259,10988295,13125,0,1726381524,12724.377913369994,139.3351474500014,53490.63558144001 2024-09-15,06:25:26.000,259,10988298,12685,0,1726381525,12724.425067539989,138.58089054000448,53490.01372776001 2024-09-15,06:25:27.000,259,10988299,12965,0,1726381526,12724.83598245,137.5940123399996,53489.28008016 2024-09-15,06:25:28.000,259,10988304,12885,0,1726381527,12725.246897359997,136.26877590000367,53488.55341968001 2024-09-15,06:25:29.000,259,10988308,13045,0,1726381528,12725.118907470001,134.80255685999873,53487.84073344 2024-09-15,06:25:30.000,259,10988284,12805,0,1726381529,12724.69451994,133.49141868000152,53487.11407296001 2024-09-15,06:25:31.000,259,10988360,12885,0,1726381530,12724.216241929993,132.25782093000453,53486.27561856001 2024-09-15,06:25:32.000,259,10988286,12805,0,1726381531,12723.724491299996,131.03832143999898,53485.562932320005 2024-09-15,06:25:33.000,259,10988317,12805,0,1726381532,12723.320312699994,130.0020993299986,53484.75941352 2024-09-15,06:25:34.000,259,10988303,12805,0,1726381533,12723.252949599999,129.25489155000105,53484.074675760006 2024-09-15,06:25:35.000,259,10988273,12765,0,1726381534,12723.35399425,128.7050594100001,53483.431860720004 2024-09-15,06:25:36.000,259,10988314,13285,0,1726381535,12723.091278159998,128.32440638999833,53482.81699416 2024-09-15,06:25:37.000,259,10988263,12805,0,1726381536,12722.505219189996,128.2468659599981,53482.31392152 2024-09-15,06:25:38.000,259,10988308,12965,0,1726381537,12721.925896529989,128.2962098700009,53481.7829004 2024-09-15,06:25:39.000,259,10988292,13125,0,1726381538,12721.723807230002,128.35260291000304,53481.370660320004 2024-09-15,06:25:40.000,259,10988295,12765,0,1726381539,12721.851797119998,128.5217820300022,53481.0143172 2024-09-15,06:25:41.000,259,10988278,13085,0,1726381540,12722.040413799994,128.99407374000293,53480.6300256 2024-09-15,06:25:42.000,259,10988273,12845,0,1726381541,12722.141458449994,129.53685675000452,53480.27368248 2024-09-15,06:25:43.000,259,10988305,12605,0,1726381542,12722.383965609995,130.18537671000377,53480.050094640006 2024-09-15,06:25:44.000,259,10988285,13165,0,1726381543,12722.464801329996,130.8691423199998,53479.84048104 2024-09-15,06:25:45.000,259,10988257,13045,0,1726381544,12722.37049298999,131.623399230004,53479.693751520004 2024-09-15,06:25:46.000,259,10988271,12845,0,1726381545,12722.04715010999,132.53978613000072,53479.56798336001 2024-09-15,06:25:47.000,259,10988291,12805,0,1726381546,12721.770961399998,133.61830302000453,53479.44920232001 2024-09-15,06:25:48.000,259,10988320,12685,0,1726381547,12722.14819475999,134.6897707800017,53479.3374084 2024-09-15,06:25:49.000,259,10988293,12765,0,1726381548,12722.929606719998,135.37353638999775,53479.28151144001 2024-09-15,06:25:50.000,259,10988287,12965,0,1726381549,12723.798590710001,135.57091203000164,53479.211640240006 2024-09-15,06:25:51.000,259,10988324,12725,0,1726381550,12724.404858609989,135.37353638999775,53479.211640240006 2024-09-15,06:25:52.000,259,10988239,12725,0,1726381551,12724.923554479996,134.96468684999854,53479.16971752 2024-09-15,06:25:53.000,259,10988294,12765,0,1726381552,12725.219952120002,134.75321295000322,53479.1277948 2024-09-15,06:25:54.000,259,10988296,12925,0,1726381553,12725.408568799998,134.5910829600034,53479.1277948 2024-09-15,06:25:55.000,259,10988314,12565,0,1726381554,12725.550031309998,134.21042994000163,53479.11382056001 2024-09-15,06:25:56.000,259,10988311,13045,0,1726381555,12725.422041420003,133.759285619999,53479.10683344 2024-09-15,06:25:57.000,259,10988308,13045,0,1726381556,12724.943763409996,133.5125660699996,53479.092859200005 2024-09-15,06:25:58.000,259,10988273,12925,0,1726381557,12724.364440749989,133.31519043000299,53479.071897840004 2024-09-15,06:25:59.000,259,10988353,12925,0,1726381558,12723.764909159996,133.17420783000125,53479.15574328 2024-09-15,06:26:00.000,259,10988261,12685,0,1726381559,12723.33378532,133.44207476999873,53479.23260160001 2024-09-15,06:26:01.000,259,10988329,12605,0,1726381560,12723.30684007999,133.91436647999944,53479.35138264001 2024-09-15,06:26:02.000,259,10988276,12725,0,1726381561,12723.704282369996,134.18928255000355,53479.50509928 2024-09-15,06:26:03.000,259,10988285,12925,0,1726381562,12724.64736576999,134.37255993000144,53479.67977728 2024-09-15,06:26:04.000,259,10988292,12805,0,1726381563,12725.8127474,134.5910829600034,53479.92432648001 2024-09-15,06:26:05.000,259,10988321,13165,0,1726381564,12726.90402961999,134.73206555999786,53480.27368248 2024-09-15,06:26:06.000,259,10988324,12805,0,1726381565,12727.833640399993,134.76731121000194,53480.56714152 2024-09-15,06:26:07.000,259,10988316,12765,0,1726381566,12728.830614279992,134.76731121000194,53480.867587680004 2024-09-15,06:26:08.000,259,10988312,12725,0,1726381567,12729.60528992999,134.8730481599996,53481.14008536 2024-09-15,06:26:09.000,259,10988281,12725,0,1726381568,12730.150931039992,134.84485164000216,53481.33572472 2024-09-15,06:26:10.000,259,10988323,13245,0,1726381569,12730.481010229989,134.675672520003,53481.587261040004 2024-09-15,06:26:11.000,259,10988358,12765,0,1726381570,12730.68309952999,134.25977385000442,53481.775913280006 2024-09-15,06:26:12.000,259,10988330,12965,0,1726381571,12731.195059090001,133.35748520999914,53481.97853976 2024-09-15,06:26:13.000,259,10988241,12925,0,1726381572,12732.08425200999,132.32126309999876,53482.14623064 2024-09-15,06:26:14.000,259,10988296,12565,0,1726381573,12732.852191349994,131.36963054999796,53482.35584424 2024-09-15,06:26:15.000,259,10988288,13045,0,1726381574,12733.505613419991,130.63652102999913,53482.63532904001 2024-09-15,06:26:16.000,259,10988318,12845,0,1726381575,12734.253343829994,130.1783275800044,53482.84494264 2024-09-15,06:26:17.000,259,10988294,12885,0,1726381576,12735.344626049999,129.81177282000135,53483.096478960004 2024-09-15,06:26:18.000,259,10988278,12765,0,1726381577,12736.570634469994,129.3606284999987,53483.285131200006 2024-09-15,06:26:19.000,259,10988330,12885,0,1726381578,12737.91789646999,128.64866636999795,53483.571603120006 2024-09-15,06:26:20.000,259,10988354,12925,0,1726381579,12739.251685849995,127.74637772999995,53483.74628112 2024-09-15,06:26:21.000,259,10988306,12645,0,1726381580,12740.40359486,126.98507169000368,53483.89301064 2024-09-15,06:26:22.000,259,10988304,12605,0,1726381581,12741.55550386999,126.47048519999953,53484.0187788 2024-09-15,06:26:23.000,259,10988275,12805,0,1726381582,12742.88255694,126.27310956000292,53484.19345680001 2024-09-15,06:26:24.000,259,10988293,12965,0,1726381583,12744.27697310999,126.53392737000104,53484.30525072 2024-09-15,06:26:25.000,259,10988332,12885,0,1726381584,12745.806115480002,126.8863838699981,53484.41704464 2024-09-15,06:26:26.000,259,10988285,12885,0,1726381585,12747.301576299993,126.92867865000153,53484.43101888001 2024-09-15,06:26:27.000,259,10988326,12765,0,1726381586,12748.480430549993,126.83703996000258,53484.43101888001 2024-09-15,06:26:28.000,259,10988266,12765,0,1726381587,12749.282051440001,126.62556605999998,53484.39608328 2024-09-15,06:26:29.000,259,10988343,13085,0,1726381588,12750.27902532,126.41409216000466,53484.36114768001 2024-09-15,06:26:30.000,259,10988313,12805,0,1726381589,12751.720595660001,126.02639001000352,53484.2982636 2024-09-15,06:26:31.000,259,10988306,12725,0,1726381590,12753.620235079994,125.33557527000085,53484.17948256 2024-09-15,06:26:32.000,259,10988289,12885,0,1726381591,12755.243685789996,124.48263053999835,53484.23537952001 2024-09-15,06:26:33.000,259,10988283,12605,0,1726381592,12756.200241809995,123.78476667000359,53484.2283924 2024-09-15,06:26:34.000,259,10988321,12725,0,1726381593,12756.725673989997,122.95296932999918,53484.1585212 2024-09-15,06:26:35.000,259,10988302,12765,0,1726381594,12757.311732959999,122.14231938000012,53484.03974016 2024-09-15,06:26:36.000,259,10988317,13045,0,1726381595,12757.992100269992,121.2259324800034,53483.906984880006 2024-09-15,06:26:37.000,259,10988349,12885,0,1726381596,12758.578159239994,120.40118426999834,53483.74628112 2024-09-15,06:26:38.000,259,10988248,13045,0,1726381597,12758.87455688,119.74561517999973,53483.56461600001 2024-09-15,06:26:39.000,259,10988328,12805,0,1726381598,12758.760039609995,119.51299388999905,53483.36897664 2024-09-15,06:26:40.000,259,10988317,12965,0,1726381599,12758.48385089999,119.68217300999822,53483.1453888 2024-09-15,06:26:41.000,259,10988338,13125,0,1726381600,12758.598368169995,120.3095455799994,53482.95673656 2024-09-15,06:26:42.000,259,10988319,12805,0,1726381601,12758.7533033,120.87347597999906,53482.68423888001 2024-09-15,06:26:43.000,259,10988306,12845,0,1726381602,12758.82740270999,121.47970116000215,53482.53052224 2024-09-15,06:26:44.000,259,10988380,13005,0,1726381603,12758.968865219991,121.9167472199988,53482.24405032 2024-09-15,06:26:45.000,259,10988309,13205,0,1726381604,12759.399989060003,122.05068069000117,53482.00648824 2024-09-15,06:26:46.000,259,10988336,12725,0,1726381605,12760.11403792,121.55724159000238,53481.72001632001 2024-09-15,06:26:47.000,259,10988288,13005,0,1726381606,12760.90218618999,120.6197073000003,53481.419570160004 2024-09-15,06:26:48.000,259,10988263,12765,0,1726381607,12761.596026120002,119.61168171000463,53481.056239920006 2024-09-15,06:26:49.000,259,10988340,13005,0,1726381608,12761.764433869997,118.77988437000022,53480.72784528 2024-09-15,06:26:50.000,259,10988288,12885,0,1726381609,12761.562344569997,118.64595089999784,53480.33656656001 2024-09-15,06:26:51.000,259,10988287,13245,0,1726381610,12761.17163859,118.92086697000195,53479.896378 2024-09-15,06:26:52.000,259,10988324,13005,0,1726381611,12760.666415339998,119.09709522000048,53479.37234400001 2024-09-15,06:26:53.000,259,10988307,12605,0,1726381612,12759.89173969,119.26627433999965,53478.89721984001 2024-09-15,06:26:54.000,259,10988314,12725,0,1726381613,12758.780248539995,119.73151692000101,53478.27536616001 2024-09-15,06:26:55.000,259,10988317,12765,0,1726381614,12757.857374070001,120.64790381999774,53477.7303708 2024-09-15,06:26:56.000,259,10988307,12765,0,1726381615,12757.26457878999,121.45150464000471,53477.16441408 2024-09-15,06:26:57.000,259,10988272,12685,0,1726381616,12756.819982330002,122.03658243000245,53476.61941872001 2024-09-15,06:26:58.000,259,10988228,13005,0,1726381617,12756.341704319995,122.46657935999974,53476.0883976 2024-09-15,06:26:59.000,259,10988330,12805,0,1726381618,12755.567028669997,123.10805018999963,53475.529428 2024-09-15,06:27:00.000,259,10988294,12845,0,1726381619,12754.960760769995,123.64378407000186,53474.97744552 2024-09-15,06:27:01.000,259,10988316,12805,0,1726381620,12754.960760769995,124.02443709000363,53474.48834712001 2024-09-15,06:27:02.000,259,10988288,12685,0,1726381621,12755.620919150002,124.22181273000024,53474.03418432001 2024-09-15,06:27:03.000,259,10988284,12885,0,1726381622,12756.41580373,124.24296011999832,53473.51713744 2024-09-15,06:27:04.000,259,10988295,12685,0,1726381623,12757.48687701999,124.02443709000363,53473.06297464 2024-09-15,06:27:05.000,259,10988286,12925,0,1726381624,12758.74656698999,123.4252610399999,53472.6996444 2024-09-15,06:27:06.000,259,10988339,12765,0,1726381625,12759.554924189993,122.49477588000445,53472.22452024 2024-09-15,06:27:07.000,259,10988328,12885,0,1726381626,12759.84458551999,121.5360942000043,53471.77035744 2024-09-15,06:27:08.000,259,10988285,12925,0,1726381627,12760.215082570001,120.81708294000418,53471.2672848 2024-09-15,06:27:09.000,259,10988312,12565,0,1726381628,12760.794405229994,120.06987515999936,53470.71530232 2024-09-15,06:27:10.000,259,10988307,12725,0,1726381629,12761.37372789,118.68824568000127,53470.24017816 2024-09-15,06:27:11.000,259,10988339,12805,0,1726381630,12761.468036229991,117.10219142999995,53469.67422144001 2024-09-15,06:27:12.000,259,10988281,12605,0,1726381631,12761.218792759995,115.92498671999783,53469.16416168 2024-09-15,06:27:13.000,259,10988279,12805,0,1726381632,12761.1110118,115.36105631999817,53468.68903752001 2024-09-15,06:27:14.000,259,10988342,12765,0,1726381633,12761.097539179995,114.97335417000431,53468.241861840004 2024-09-15,06:27:15.000,259,10988307,12685,0,1726381634,12760.652942719993,114.42352203000337,53467.75276344001 2024-09-15,06:27:16.000,259,10988304,12885,0,1726381635,12760.019729579995,114.16975335000461,53467.368471839996 2024-09-15,06:27:17.000,259,10988292,12565,0,1726381636,12759.629023599999,114.34598160000314,53466.91430904001 2024-09-15,06:27:18.000,259,10988276,12805,0,1726381637,12759.709859319999,114.12745857000118,53466.446172 2024-09-15,06:27:19.000,259,10988298,13045,0,1726381638,12759.938893859995,113.26041557999997,53465.88021528 2024-09-15,06:27:20.000,259,10988284,12845,0,1726381639,12759.96583909999,112.28058651000174,53465.34919416 2024-09-15,06:27:21.000,259,10988345,12965,0,1726381640,12759.655968839994,111.56157525000162,53464.86009576001 2024-09-15,06:27:22.000,259,10988338,13005,0,1726381641,12759.090118799992,110.86371137999959,53464.287151920005 2024-09-15,06:27:23.000,259,10988307,13085,0,1726381642,12758.106617539997,110.23633880999841,53463.784079280005 2024-09-15,06:27:24.000,259,10988280,12765,0,1726381643,12757.028807939998,109.61601537000388,53463.1971612 2024-09-15,06:27:25.000,259,10988301,12925,0,1726381644,12756.489903139991,109.11552713999845,53462.659152960005 2024-09-15,06:27:26.000,259,10988349,12925,0,1726381645,12756.17329657,108.65028456000437,53462.09319624 2024-09-15,06:27:27.000,259,10988289,12805,0,1726381646,12755.748909039998,108.31192631999875,53461.5202524 2024-09-15,06:27:28.000,259,10988270,12845,0,1726381647,12755.472720329992,108.14274719999958,53460.982244160004 2024-09-15,06:27:29.000,259,10988342,12765,0,1726381648,12755.708491179998,108.3189754499981,53460.48615864 2024-09-15,06:27:30.000,259,10988275,12805,0,1726381649,12755.910580479998,109.0238884499995,53460.08090568 2024-09-15,06:27:31.000,259,10988316,12845,0,1726381650,12756.078988229994,109.83453839999856,53459.71757544 2024-09-15,06:27:32.000,259,10988263,12845,0,1726381651,12756.37538587,110.27158446000249,53459.29136112 2024-09-15,06:27:33.000,259,10988316,12805,0,1726381652,12756.846927569997,110.65928661000362,53458.95597936 2024-09-15,06:27:34.000,259,10988290,12965,0,1726381653,12757.197215689994,111.16682397000113,53458.5507264 2024-09-15,06:27:35.000,259,10988280,12885,0,1726381654,12757.26457878999,111.64616481000121,53458.14547344001 2024-09-15,06:27:36.000,259,10988286,12885,0,1726381655,12756.860400190002,112.21714434000023,53457.75419472 2024-09-15,06:27:37.000,259,10988290,12925,0,1726381656,12756.382122179995,112.67533779000223,53457.27208344 2024-09-15,06:27:38.000,259,10988348,12845,0,1726381657,12756.28781383999,113.01369603000057,53456.78298504001 2024-09-15,06:27:39.000,259,10988315,12885,0,1726381658,12756.41580373,113.35205426999892,53456.46157752 2024-09-15,06:27:40.000,259,10988332,13125,0,1726381659,12756.382122179995,113.94418119000329,53456.04235032001 2024-09-15,06:27:41.000,259,10988249,12965,0,1726381660,12756.1935055,114.64204505999805,53455.77683976001 2024-09-15,06:27:42.000,259,10988311,12925,0,1726381661,12756.44948527999,115.0931893800007,53455.48338072 2024-09-15,06:27:43.000,259,10988331,13045,0,1726381662,12757.52729487999,115.16368068000156,53455.23883152 2024-09-15,06:27:44.000,259,10988284,12605,0,1726381663,12759.177690830002,114.98040330000367,53455.00825656001 2024-09-15,06:27:45.000,259,10988293,12845,0,1726381664,12760.935867739994,114.72663462000492,53454.896462640005 2024-09-15,06:27:46.000,259,10988335,12965,0,1726381665,12762.35049284,114.61384854000062,53454.80563008 2024-09-15,06:27:47.000,259,10988321,12845,0,1726381666,12762.970233359993,114.62089766999998,53454.7078104 2024-09-15,06:27:48.000,259,10988294,12885,0,1726381667,12762.774880370001,114.3530307300025,53454.630952080006 2024-09-15,06:27:49.000,259,10988274,12685,0,1726381668,12762.12145829999,113.96532858000137,53454.49120968 2024-09-15,06:27:50.000,259,10988281,12965,0,1726381669,12761.35351896,114.07106552999903,53454.19076352 2024-09-15,06:27:51.000,259,10988327,12685,0,1726381670,12761.036912389995,114.66319245000341,53453.84839464 2024-09-15,06:27:52.000,259,10988320,13085,0,1726381671,12761.00996715,115.41040023000096,53453.5898712 2024-09-15,06:27:53.000,259,10988356,12765,0,1726381672,12761.299628479996,115.91088845999911,53453.2055796 2024-09-15,06:27:54.000,259,10988306,12885,0,1726381673,12761.737488630002,116.43252408000262,53452.91212056 2024-09-15,06:27:55.000,259,10988282,12925,0,1726381674,12762.20903033,116.88366839999799,53452.56276456001 2024-09-15,06:27:56.000,259,10988291,13085,0,1726381675,12762.51216428,117.31366533000255,53452.22738280001 2024-09-15,06:27:57.000,259,10988323,13005,0,1726381676,12762.687308339991,117.76480964999791,53451.80116848001 2024-09-15,06:27:58.000,259,10988304,13005,0,1726381677,12762.788352989992,118.16661005999777,53451.38194128 2024-09-15,06:27:59.000,259,10988309,12925,0,1726381678,12763.071278009993,118.54726307999954,53450.99764968 2024-09-15,06:28:00.000,259,10988296,12925,0,1726381679,12763.60344649999,118.73758959000406,53450.56444824 2024-09-15,06:28:01.000,259,10988297,12805,0,1726381680,12763.81227211,118.68824568000127,53450.12425968001 2024-09-15,06:28:02.000,259,10988281,13045,0,1726381681,12763.455247679994,118.48382090999803,53449.82381352 2024-09-15,06:28:03.000,259,10988323,12845,0,1726381682,12762.916342880002,118.32169091999822,53449.39061208 2024-09-15,06:28:04.000,259,10988306,13045,0,1726381683,12762.48521903999,118.6177543800004,53448.97138488001 2024-09-15,06:28:05.000,259,10988281,13325,0,1726381684,12762.013677339994,118.95611261999875,53448.56613192001 2024-09-15,06:28:06.000,259,10988267,12885,0,1726381685,12761.346782649991,118.98430914000346,53448.02812368 2024-09-15,06:28:07.000,259,10988279,12925,0,1726381686,12760.814614159994,118.52611569000146,53447.64383208 2024-09-15,06:28:08.000,259,10988311,12965,0,1726381687,12760.713569509993,118.20185571000184,53447.231592000004 2024-09-15,06:28:09.000,259,10988265,12925,0,1726381688,12761.077330249995,118.05382398000074,53446.77044208001 2024-09-15,06:28:10.000,259,10988289,12805,0,1726381689,12761.892423759993,117.72956400000112,53446.38615048001 2024-09-15,06:28:11.000,259,10988337,12965,0,1726381690,12762.626681549991,117.45464793000428,53445.91801344 2024-09-15,06:28:12.000,259,10988319,12685,0,1726381691,12763.037596460003,117.2220266400036,53445.526734720006 2024-09-15,06:28:13.000,259,10988312,13005,0,1726381692,12763.239685759989,117.12333881999803,53445.10750752 2024-09-15,06:28:14.000,259,10988277,12845,0,1726381693,12762.976969670002,117.37710750000406,53444.7511644 2024-09-15,06:28:15.000,259,10988303,12845,0,1726381694,12762.47174642,117.73661313000048,53444.283027360005 2024-09-15,06:28:16.000,259,10988305,12845,0,1726381695,12761.562344569997,118.23005222999927,53443.76598048 2024-09-15,06:28:17.000,259,10988339,12805,0,1726381696,12760.605788549998,118.8644739299998,53443.24194648 2024-09-15,06:28:18.000,259,10988322,12845,0,1726381697,12759.79069504,119.67512387999886,53442.843680640006 2024-09-15,06:28:19.000,259,10988324,12765,0,1726381698,12759.238317620002,120.80298467999819,53442.36855648 2024-09-15,06:28:20.000,259,10988276,12765,0,1726381699,12759.049700939991,122.10707373000332,53442.06811032 2024-09-15,06:28:21.000,259,10988306,12765,0,1726381700,12759.016019390001,122.91067455000302,53441.72574144 2024-09-15,06:28:22.000,259,10988302,13085,0,1726381701,12758.551214,123.08690280000155,53441.41830816 2024-09-15,06:28:23.000,259,10988265,12765,0,1726381702,12757.581185359995,123.08690280000155,53441.11786200001 2024-09-15,06:28:24.000,259,10988296,13005,0,1726381703,12756.564002549996,122.78379021,53440.8383772 2024-09-15,06:28:25.000,259,10988269,12925,0,1726381704,12755.587237599997,122.53707066000061,53440.5588924 2024-09-15,06:28:26.000,259,10988311,12805,0,1726381705,12754.590263719998,122.33264589000464,53440.35626592 2024-09-15,06:28:27.000,259,10988245,13085,0,1726381706,12753.633707699999,122.0295333000031,53440.19556216 2024-09-15,06:28:28.000,259,10988278,13085,0,1726381707,12752.919658840001,121.75461722999898,53440.07678112 2024-09-15,06:28:29.000,259,10988312,12685,0,1726381708,12752.58957964999,121.31757117000234,53440.03485840001 2024-09-15,06:28:30.000,259,10988262,13125,0,1726381709,12752.63673382,120.54216687000007,53440.090755360005 2024-09-15,06:28:31.000,259,10988276,12965,0,1726381710,12752.623261199995,119.95003995000297,53440.069794 2024-09-15,06:28:32.000,259,10988320,12885,0,1726381711,12752.542425479995,119.44955172000482,53440.09774248 2024-09-15,06:28:33.000,259,10988288,12645,0,1726381712,12751.963102820002,118.82922828000301,53440.26543336 2024-09-15,06:28:34.000,259,10988279,13085,0,1726381713,12750.999810489993,118.48382090999803,53440.426137120005 2024-09-15,06:28:35.000,259,10988313,12805,0,1726381714,12749.733384209998,118.9772600100041,53440.48902120001 2024-09-15,06:28:36.000,259,10988275,13045,0,1726381715,12748.945235939995,119.85135213000467,53440.57286664 2024-09-15,06:28:37.000,259,10988313,12805,0,1726381716,12748.392858519997,120.47872469999857,53440.51696968001 2024-09-15,06:28:38.000,259,10988314,12965,0,1726381717,12747.80006324,120.48577382999792,53440.48902120001 2024-09-15,06:28:39.000,259,10988315,12925,0,1726381718,12747.456511429998,120.23905427999853,53440.593828000005 2024-09-15,06:28:40.000,259,10988340,13205,0,1726381719,12747.402620949993,120.1756121100043,53440.5588924 2024-09-15,06:28:41.000,259,10988300,12925,0,1726381720,12747.436302499998,120.32364383999811,53440.56587952001 2024-09-15,06:28:42.000,259,10988300,13325,0,1726381721,12747.725963829995,120.3095455799994,53440.5588924 2024-09-15,06:28:43.000,259,10988278,12965,0,1726381722,12748.305286490002,120.1756121100043,53440.51696968001 2024-09-15,06:28:44.000,259,10988278,12965,0,1726381723,12749.127116309995,119.73151692000101,53440.53793104001 2024-09-15,06:28:45.000,259,10988304,12445,0,1726381724,12750.245343769995,119.05480044000433,53440.55190528 2024-09-15,06:28:46.000,259,10988289,12685,0,1726381725,12751.262526579994,117.74366225999984,53440.60780224001 2024-09-15,06:28:47.000,259,10988323,13005,0,1726381726,12751.633023629991,116.29859061000025,53440.663699200006 2024-09-15,06:28:48.000,259,10988268,12885,0,1726381727,12751.57239683999,115.6148250000042,53440.63575072001 2024-09-15,06:28:49.000,259,10988288,12845,0,1726381728,12751.45787957,115.53728457000398,53440.6287636 2024-09-15,06:28:50.000,259,10988242,12765,0,1726381729,12751.464615879995,115.72056195000187,53440.60780224001 2024-09-15,06:28:51.000,259,10988293,12925,0,1726381730,12751.4780885,115.650070650001,53440.53094392 2024-09-15,06:28:52.000,259,10988311,12685,0,1726381731,12751.26926288999,115.48794066000119,53440.53793104001 2024-09-15,06:28:53.000,259,10988320,12925,0,1726381732,12751.020019419993,115.41744936000032,53440.55190528 2024-09-15,06:28:54.000,259,10988281,12805,0,1726381733,12751.24905395999,115.10728763999941,53440.67068632 2024-09-15,06:28:55.000,259,10988338,13205,0,1726381734,12751.55218790999,114.47991506999824,53440.69164768 2024-09-15,06:28:56.000,259,10988294,13005,0,1726381735,12751.57913315,113.47188948000257,53440.712609040005 2024-09-15,06:28:57.000,259,10988326,12925,0,1726381736,12751.087382519989,112.85861517000012,53440.74754464 2024-09-15,06:28:58.000,259,10988324,12805,0,1726381737,12750.508059859996,112.80222212999797,53440.79645448 2024-09-15,06:28:59.000,259,10988316,12965,0,1726381738,12750.508059859996,112.98549951000314,53440.761518880005 2024-09-15,06:29:00.000,259,10988310,12765,0,1726381739,12750.972865249998,113.1899242799991,53440.81741584 2024-09-15,06:29:01.000,259,10988288,13085,0,1726381740,12751.774486139991,113.18287514999975,53440.88728704 2024-09-15,06:29:02.000,259,10988305,12885,0,1726381741,12753.101539210002,112.82336952000333,53440.99209384001 2024-09-15,06:29:03.000,259,10988261,13045,0,1726381742,12754.859716119994,112.29468477000046,53441.18074608 2024-09-15,06:29:04.000,259,10988296,12765,0,1726381743,12756.3955948,112.08321086999786,53441.42529528001 2024-09-15,06:29:05.000,259,10988274,12685,0,1726381744,12757.65528477,112.17484956000408,53441.75368992 2024-09-15,06:29:06.000,259,10988337,12885,0,1726381745,12759.197899760002,111.91403174999868,53442.02618760001 2024-09-15,06:29:07.000,259,10988332,12765,0,1726381746,12761.26594692999,110.80026920999808,53442.36156936001 2024-09-15,06:29:08.000,259,10988251,12725,0,1726381747,12763.81227211,109.6653592799994,53442.71791248001 2024-09-15,06:29:09.000,259,10988326,13085,0,1726381748,12766.277761569996,109.20011669999803,53443.03233288001 2024-09-15,06:29:10.000,259,10988279,12925,0,1726381749,12768.40643553,109.12962540000444,53443.395663120005 2024-09-15,06:29:11.000,259,10988298,12765,0,1726381750,12770.252184470002,108.77011977000075,53443.75899336 2024-09-15,06:29:12.000,259,10988327,12925,0,1726381751,12771.774590529989,107.80438896000123,53444.04546528 2024-09-15,06:29:13.000,259,10988276,12725,0,1726381752,12773.660757329992,106.25358036000398,53444.41578264 2024-09-15,06:29:14.000,259,10988339,12845,0,1726381753,12775.506506269994,104.68867350000073,53444.74417728 2024-09-15,06:29:15.000,259,10988319,12965,0,1726381754,12776.90092244,103.61720574000356,53445.121481760005 2024-09-15,06:29:16.000,259,10988334,13005,0,1726381755,12778.369438019996,102.60213102000125,53445.456863520005 2024-09-15,06:29:17.000,259,10988297,12765,0,1726381756,12780.141087549993,101.83377584999835,53445.7992324 2024-09-15,06:29:18.000,259,10988260,12805,0,1726381757,12782.00030911,101.73508803000004,53446.23243384 2024-09-15,06:29:19.000,259,10988301,12925,0,1726381758,12783.677650299993,101.93951280000329,53446.65864816 2024-09-15,06:29:20.000,259,10988336,13045,0,1726381759,12785.35499149,102.09459366000374,53447.05691400001 2024-09-15,06:29:21.000,259,10988279,13005,0,1726381760,12787.321994010003,102.05934800999967,53447.55998664001 2024-09-15,06:29:22.000,259,10988342,12685,0,1726381761,12789.356359630001,101.94656193000264,53448.04908504 2024-09-15,06:29:23.000,259,10988282,12885,0,1726381762,12791.175163329994,101.88311976000114,53448.53818344001 2024-09-15,06:29:24.000,259,10988325,12925,0,1726381763,12793.081539059996,102.04524975000095,53449.146062880005 2024-09-15,06:29:25.000,259,10988285,12805,0,1726381764,12795.14284991999,102.29196930000035,53449.61419992 2024-09-15,06:29:26.000,259,10988319,13045,0,1726381765,12797.42645901,102.17918322000332,53450.1312468 2024-09-15,06:29:27.000,259,10988317,12805,0,1726381766,12799.487769869993,101.80557933000091,53450.66925504 2024-09-15,06:29:28.000,259,10988338,13005,0,1726381767,12800.983230689999,101.31918936000147,53451.13739208 2024-09-15,06:29:29.000,259,10988312,13045,0,1726381768,12801.899368849998,100.61427636000008,53451.56360640001 2024-09-15,06:29:30.000,259,10988308,12805,0,1726381769,12802.42480103,99.78247902000294,53451.97584648 2024-09-15,06:29:31.000,259,10988306,12765,0,1726381770,12802.68751712,99.25379427000007,53452.32520248001 2024-09-15,06:29:32.000,259,10988325,13005,0,1726381771,12802.707726050001,99.0493695000041,53452.77936528001 2024-09-15,06:29:33.000,259,10988293,12885,0,1726381772,12802.36417424,98.8378956000015,53453.09378568001 2024-09-15,06:29:34.000,259,10988288,12925,0,1726381773,12802.108194459994,98.29511258999992,53453.40121896001 2024-09-15,06:29:35.000,259,10988299,12885,0,1726381774,12802.162084939999,97.3293817800004,53453.61083256 2024-09-15,06:29:36.000,259,10988306,12885,0,1726381775,12802.040831359998,96.08873490000406,53453.80647192 2024-09-15,06:29:37.000,259,10988309,12845,0,1726381776,12801.34025511999,95.08775844000047,53453.86236888001 2024-09-15,06:29:38.000,259,10988254,12685,0,1726381777,12800.356753859996,94.18546980000247,53453.90429160001 2024-09-15,06:29:39.000,259,10988325,13285,0,1726381778,12799.710068099994,93.14219856000273,53453.841407520005 2024-09-15,06:29:40.000,259,10988337,12965,0,1726381779,12799.541660349998,91.85925690000295,53453.70166512 2024-09-15,06:29:41.000,259,10988348,13125,0,1726381780,12799.366516289992,90.71024870999827,53453.61083256 2024-09-15,06:29:42.000,259,10988310,12925,0,1726381781,12798.72656684,89.91369701999793,53453.42218032 2024-09-15,06:29:43.000,259,10988302,13125,0,1726381782,12797.76327450999,89.46960183000192,53453.24750232 2024-09-15,06:29:44.000,259,10988333,12685,0,1726381783,12796.773036940001,89.03960490000463,53452.91910768 2024-09-15,06:29:45.000,259,10988321,12965,0,1726381784,12796.2071869,88.4404288500009,53452.70250696 2024-09-15,06:29:46.000,259,10988340,13045,0,1726381785,12796.065724389999,87.55223847000161,53452.430009280004 2024-09-15,06:29:47.000,259,10988351,12805,0,1726381786,12796.22065951999,86.53011461999995,53452.164498720005 2024-09-15,06:29:48.000,259,10988304,12925,0,1726381787,12796.4092762,85.65602249999938,53451.91994952001 2024-09-15,06:29:49.000,259,10988335,12965,0,1726381788,12796.44969406,85.12028862000443,53451.67540032 2024-09-15,06:29:50.000,259,10988316,13125,0,1726381789,12796.638310739996,84.49996518000262,53451.374954160005 2024-09-15,06:29:51.000,259,10988357,12845,0,1726381790,12797.062698269998,83.79505218000122,53451.17931480001 2024-09-15,06:29:52.000,259,10988330,12685,0,1726381791,12797.4870858,83.15358135000133,53450.94873984 2024-09-15,06:29:53.000,259,10988290,12805,0,1726381792,12797.972100120001,82.55440530000487,53450.81598456001 2024-09-15,06:29:54.000,259,10988342,13285,0,1726381793,12798.61878587999,81.7508044799979,53450.66925504 2024-09-15,06:29:55.000,259,10988325,12845,0,1726381794,12799.137481749996,80.80622106000374,53450.6203452 2024-09-15,06:29:56.000,259,10988331,12845,0,1726381795,12799.662913929998,79.95327633000124,53450.557461120006 2024-09-15,06:29:57.000,259,10988360,13285,0,1726381796,12800.00646574,79.24131420000049,53450.55047400001 2024-09-15,06:29:58.000,259,10988320,13005,0,1726381797,12800.417380649997,78.62803988999804,53450.585409600004 2024-09-15,06:29:59.000,259,10988285,12765,0,1726381798,12800.868713419994,78.05001122999965,53450.62733232001 2024-09-15,06:30:00.000,259,10988320,13045,0,1726381799,12801.29983725999,77.57771951999894,53450.704190640005 2024-09-15,06:30:01.000,259,10988324,12965,0,1726381800,12801.892632540003,77.14772259000165,53450.79502320001 2024-09-15,06:30:02.000,259,10988358,12725,0,1726381801,12802.761616529991,76.60493958000006,53450.990662560005 2024-09-15,06:30:03.000,259,10988359,12925,0,1726381802,12803.893316609996,76.09035309000319,53451.24918600001 2024-09-15,06:30:04.000,259,10988375,12845,0,1726381803,12805.206897060001,75.5969139900044,53451.50770944 2024-09-15,06:30:05.000,259,10988302,12725,0,1726381804,12806.843820389993,75.0893766299996,53451.73129728001 2024-09-15,06:30:06.000,259,10988339,12765,0,1726381805,12808.6019973,74.57479014000273,53452.02475632 2024-09-15,06:30:07.000,259,10988368,12965,0,1726381806,12810.158084909992,74.29987406999862,53452.3671252 2024-09-15,06:30:08.000,259,10988314,13045,0,1726381807,12811.06075045,74.47610232000443,53452.56276456001 2024-09-15,06:30:09.000,259,10988292,12885,0,1726381808,12811.552501079997,74.7933131700047,53452.786352400006 2024-09-15,06:30:10.000,259,10988312,12565,0,1726381809,12811.99709754,75.15281880000111,53452.90513344001 2024-09-15,06:30:11.000,259,10988351,12605,0,1726381810,12812.704410090002,75.36429270000372,53453.06583720001 2024-09-15,06:30:12.000,259,10988350,12845,0,1726381811,12813.566657769996,75.47707878000074,53453.25448944 2024-09-15,06:30:13.000,259,10988361,13045,0,1726381812,12814.43564176,75.5828157299984,53453.56890984001 2024-09-15,06:30:14.000,259,10988357,12845,0,1726381813,12815.378725159993,75.72379833000014,53453.86236888001 2024-09-15,06:30:15.000,259,10988337,12925,0,1726381814,12816.288127009997,75.70970007000142,53454.16980216001 2024-09-15,06:30:16.000,259,10988277,12605,0,1726381815,12817.05606635,75.41363660999923,53454.561080880005 2024-09-15,06:30:17.000,259,10988348,12965,0,1726381816,12817.669070559998,74.91314838000108,53454.945372480004 2024-09-15,06:30:18.000,259,10988333,12725,0,1726381817,12818.13387595,74.38446362999821,53455.22485728001 2024-09-15,06:30:19.000,259,10988306,12805,0,1726381818,12818.443746209996,74.15889147000416,53455.56023904001 2024-09-15,06:30:20.000,259,10988316,12805,0,1726381819,12818.847924809997,73.90512278999813,53455.748891279996 2024-09-15,06:30:21.000,259,10988370,12845,0,1726381820,12819.036541489993,73.65840323999873,53455.902607920005 2024-09-15,06:30:22.000,259,10988274,12765,0,1726381821,12818.760352780002,73.55266629000107,53456.021388960005 2024-09-15,06:30:23.000,259,10988286,12725,0,1726381822,12818.47742776,73.47512586000084,53456.12619576 2024-09-15,06:30:24.000,259,10988302,12605,0,1726381823,12818.26860214999,73.39758543000062,53456.25895104001 2024-09-15,06:30:25.000,259,10988334,12965,0,1726381824,12818.470691449991,73.05217806000292,53456.46157752 2024-09-15,06:30:26.000,259,10988313,12925,0,1726381825,12818.578472410001,72.8266059000016,53456.56638432001 2024-09-15,06:30:27.000,259,10988298,12965,0,1726381826,12818.18776642999,72.8900480700031,53456.66420400001 2024-09-15,06:30:28.000,259,10988293,12965,0,1726381827,12817.642125320002,73.00988327999949,53456.72708808 2024-09-15,06:30:29.000,259,10988334,12965,0,1726381828,12817.318782440001,73.0380798000042,53456.73407520001 2024-09-15,06:30:30.000,259,10988310,12645,0,1726381829,12817.002175869995,73.34119238999847,53456.68516536001 2024-09-15,06:30:31.000,259,10988284,12965,0,1726381830,12816.443062140002,74.08135104000394,53456.54542296001 2024-09-15,06:30:32.000,259,10988276,12965,0,1726381831,12815.56734183999,75.09642575999897,53456.37074496 2024-09-15,06:30:33.000,259,10988291,13045,0,1726381832,12814.994755489992,75.87887919000059,53456.307860880006 2024-09-15,06:30:34.000,259,10988349,13005,0,1726381833,12815.055382279992,75.99871440000425,53456.307860880006 2024-09-15,06:30:35.000,259,10988267,12925,0,1726381834,12815.257471579993,75.68150355000398,53456.32183512 2024-09-15,06:30:36.000,259,10988287,12845,0,1726381835,12815.304625749988,75.31494879000093,53456.419654799996 2024-09-15,06:30:37.000,259,10988276,12645,0,1726381836,12814.947601319996,75.26560487999814,53456.587345679996 2024-09-15,06:30:38.000,259,10988342,13005,0,1726381837,12814.058408399993,75.60396312000375,53456.74804944 2024-09-15,06:30:39.000,259,10988329,12725,0,1726381838,12812.994071419998,75.75904398000421,53456.75503656 2024-09-15,06:30:40.000,259,10988304,12965,0,1726381839,12812.05098801999,75.94937049000146,53456.79695928 2024-09-15,06:30:41.000,259,10988284,12725,0,1726381840,12810.95296948999,76.66133262000221,53456.85285624001 2024-09-15,06:30:42.000,259,10988277,12885,0,1726381841,12809.59897118,77.59886691000429,53456.82490776 2024-09-15,06:30:43.000,259,10988317,13125,0,1726381842,12807.995729399998,78.55049945999781,53456.810933520006 2024-09-15,06:30:44.000,259,10988288,13205,0,1726381843,12806.560895369992,79.39639506000094,53456.76202368001 2024-09-15,06:30:45.000,259,10988313,12765,0,1726381844,12805.200160749991,79.93212894000317,53456.810933520006 2024-09-15,06:30:46.000,259,10988280,12645,0,1726381845,12803.873107679996,80.39032238999789,53456.79695928 2024-09-15,06:30:47.000,259,10988308,12925,0,1726381846,12802.47869150999,80.82736845000181,53456.84586912 2024-09-15,06:30:48.000,259,10988327,12725,0,1726381847,12801.010175929994,81.19392321000487,53456.90176608001 2024-09-15,06:30:49.000,259,10988299,12845,0,1726381848,12799.494506180003,81.72260796000046,53456.95067592001 2024-09-15,06:30:50.000,259,10988297,12805,0,1726381849,12798.221343589998,82.08916272000351,53456.96465016 2024-09-15,06:30:51.000,259,10988299,12805,0,1726381850,12797.123325059998,82.34293140000227,53457.04849560001 2024-09-15,06:30:52.000,259,10988284,12765,0,1726381851,12796.005097599998,82.4557174799993,53457.04849560001 2024-09-15,06:30:53.000,259,10988356,12845,0,1726381852,12794.563527259997,82.483914000004,53457.09740544001 2024-09-15,06:30:54.000,259,10988297,13045,0,1726381853,12793.290364669992,82.39932444000442,53457.05548272 2024-09-15,06:30:55.000,259,10988258,12845,0,1726381854,12792.098037800002,82.23014531999797,53456.97163728001 2024-09-15,06:30:56.000,259,10988333,12925,0,1726381855,12791.060646059988,82.10326098000223,53456.789972160004 2024-09-15,06:30:57.000,259,10988289,12885,0,1726381856,12790.33312458,82.11031011000159,53456.622281280004 2024-09-15,06:30:58.000,259,10988288,12605,0,1726381857,12789.605603099997,81.9622783800005,53456.58035856 2024-09-15,06:30:59.000,259,10988344,13205,0,1726381858,12788.797245899994,81.67326404999767,53456.419654799996 2024-09-15,06:31:00.000,259,10988318,12845,0,1726381859,12788.170769069991,81.34900406999805,53456.356770720005 2024-09-15,06:31:01.000,259,10988288,12765,0,1726381860,12787.860898809995,81.00359670000034,53456.37074496 2024-09-15,06:31:02.000,259,10988269,12885,0,1726381861,12787.60491902999,80.69343497999944,53456.37074496 2024-09-15,06:31:03.000,259,10988332,12925,0,1726381862,12787.382620799988,80.4537645599994,53456.356770720005 2024-09-15,06:31:04.000,259,10988295,12765,0,1726381863,12787.416302349993,80.11540632000106,53456.307860880006 2024-09-15,06:31:05.000,259,10988300,13165,0,1726381864,12787.66554581999,79.32590376000007,53456.314848 2024-09-15,06:31:06.000,259,10988297,12965,0,1726381865,12788.02930655999,78.21919034999883,53456.140170000006 2024-09-15,06:31:07.000,259,10988321,12965,0,1726381866,12788.278550030001,77.29575432000274,53455.951517760004 2024-09-15,06:31:08.000,259,10988303,13085,0,1726381867,12788.554738739993,76.75297131000116,53455.89562080001 2024-09-15,06:31:09.000,259,10988289,12885,0,1726381868,12788.84440006999,76.43576046000089,53455.81177536 2024-09-15,06:31:10.000,259,10988323,12765,0,1726381869,12789.20816080999,76.2877287299998,53455.66504584 2024-09-15,06:31:11.000,259,10988305,12805,0,1726381870,12789.578657860002,75.80838788999972,53455.64408448 2024-09-15,06:31:12.000,259,10988279,12805,0,1726381871,12789.612339409992,75.44183313000394,53455.52530344 2024-09-15,06:31:13.000,259,10988325,12565,0,1726381872,12789.544976309997,75.41363660999923,53455.49036784001 2024-09-15,06:31:14.000,259,10988296,12965,0,1726381873,12789.396777490001,75.37839096000243,53455.518316320005 2024-09-15,06:31:15.000,259,10988316,12925,0,1726381874,12788.918499479994,75.25150661999942,53455.413509519996 2024-09-15,06:31:16.000,259,10988273,12725,0,1726381875,12788.244868479997,75.47002965000138,53455.280754240004 2024-09-15,06:31:17.000,259,10988328,12925,0,1726381876,12787.840689879995,75.82248614999844,53455.14101184 2024-09-15,06:31:18.000,259,10988324,12845,0,1726381877,12787.921525599995,75.85773180000251,53455.00126944 2024-09-15,06:31:19.000,259,10988296,12685,0,1726381878,12788.413276229992,75.60396312000375,53454.945372480004 2024-09-15,06:31:20.000,259,10988347,12925,0,1726381879,12788.810718519999,75.336096179999,53454.86152704 2024-09-15,06:31:21.000,259,10988286,12725,0,1726381880,12789.01280782,75.25855574999878,53454.93838536001 2024-09-15,06:31:22.000,259,10988309,13005,0,1726381881,12789.24857866999,75.27265401000477,53454.91742400001 2024-09-15,06:31:23.000,259,10988297,12925,0,1726381882,12789.592130479992,75.27265401000477,53454.92441112 2024-09-15,06:31:24.000,259,10988283,13245,0,1726381883,12790.090617419999,75.16691705999983,53454.98729520001 2024-09-15,06:31:25.000,259,10988299,12845,0,1726381884,12790.744039489997,74.7792149099987,53455.064153520005 2024-09-15,06:31:26.000,259,10988362,12925,0,1726381885,12791.4917699,74.34216885000205,53455.231844400005 2024-09-15,06:31:27.000,259,10988310,12645,0,1726381886,12792.428116989999,73.88397540000005,53455.37158680001 2024-09-15,06:31:28.000,259,10988356,12965,0,1726381887,12793.189320019992,73.78528758000175,53455.52530344 2024-09-15,06:31:29.000,259,10988313,12605,0,1726381888,12793.78211529999,74.00381061000371,53455.637097360006 2024-09-15,06:31:30.000,259,10988315,12685,0,1726381889,12794.374910580002,73.91922105000413,53455.7209428 2024-09-15,06:31:31.000,259,10988310,13045,0,1726381890,12794.758880249989,73.7288945399996,53455.79780112001 2024-09-15,06:31:32.000,259,10988307,13045,0,1726381891,12794.806034419998,73.57381367999915,53455.74190416 2024-09-15,06:31:33.000,259,10988362,12765,0,1726381892,12794.502900469997,73.51742064000427,53455.53229056 2024-09-15,06:31:34.000,259,10988354,13005,0,1726381893,12794.17282128,73.31299587000103,53455.28774136 2024-09-15,06:31:35.000,259,10988285,13005,0,1726381894,12794.12566710999,72.53054243999941,53455.09908912 2024-09-15,06:31:36.000,259,10988283,12725,0,1726381895,12793.92357780999,71.57890988999861,53454.76370736 2024-09-15,06:31:37.000,259,10988331,12605,0,1726381896,12793.68107064999,70.88104602000385,53454.45627408001 2024-09-15,06:31:38.000,259,10988314,12605,0,1726381897,12793.627180169999,70.25367345000268,53454.127879440006 2024-09-15,06:31:39.000,259,10988294,12965,0,1726381898,12793.76864268,69.40072872000019,53453.771536320004 2024-09-15,06:31:40.000,259,10988338,12765,0,1726381899,12794.240184379996,68.16008184000384,53453.28243792001 2024-09-15,06:31:41.000,259,10988308,13045,0,1726381900,12794.570263569993,66.82779627000127,53452.90513344001 2024-09-15,06:31:42.000,259,10988301,12965,0,1726381901,12794.206502829991,66.39779934000398,53452.47891912 2024-09-15,06:31:43.000,259,10988263,13005,0,1726381902,12793.620443859989,67.13795799000218,53451.89898816001 2024-09-15,06:31:44.000,259,10988312,12525,0,1726381903,12793.573289689994,67.98385358999803,53451.29110872 2024-09-15,06:31:45.000,259,10988288,13205,0,1726381904,12794.078512939996,68.15303271000448,53450.66925504 2024-09-15,06:31:46.000,259,10988276,12805,0,1726381905,12794.408592129992,67.97680445999868,53450.08932408 2024-09-15,06:31:47.000,259,10988295,12885,0,1726381906,12794.233448070001,67.80057621000014,53449.57227720001 2024-09-15,06:31:48.000,259,10988291,13005,0,1726381907,12793.977468289995,67.3987758000003,53448.978372000005 2024-09-15,06:31:49.000,259,10988306,13005,0,1726381908,12793.667598029999,66.82074714000191,53448.4892736 2024-09-15,06:31:50.000,259,10988303,12805,0,1726381909,12793.505926589998,66.51058542000101,53448.01414944001 2024-09-15,06:31:51.000,259,10988287,13285,0,1726381910,12793.452036109993,65.88321284999984,53447.6508192 2024-09-15,06:31:52.000,259,10988283,12765,0,1726381911,12793.337518840002,65.19239811000443,53447.25954048 2024-09-15,06:31:53.000,259,10988366,12925,0,1726381912,12793.121956919997,64.88928552000289,53446.79140344001 2024-09-15,06:31:54.000,259,10988281,12765,0,1726381913,12793.074802750001,64.87518726000417,53446.37916336 2024-09-15,06:31:55.000,259,10988313,13205,0,1726381914,12793.72148850999,64.68486074999964,53446.01583312 2024-09-15,06:31:56.000,259,10988281,12805,0,1726381915,12794.927287999999,63.867161670001224,53445.77128392 2024-09-15,06:31:57.000,259,10988342,12725,0,1726381916,12796.32844048,62.11192830000073,53445.49179912 2024-09-15,06:31:58.000,259,10988293,12765,0,1726381917,12797.42645901,60.30735102000472,53445.2751984 2024-09-15,06:31:59.000,259,10988337,12885,0,1726381918,12797.850846540001,59.34162020999793,53445.07955904 2024-09-15,06:32:00.000,259,10988304,12725,0,1726381919,12797.66896617,58.68605111999932,53444.81404848 2024-09-15,06:32:01.000,259,10988304,12965,0,1726381920,12796.752828010001,57.80490986999939,53444.54155080001 2024-09-15,06:32:02.000,259,10988295,12725,0,1726381921,12795.836689850003,57.21983208000165,53444.115336480005 2024-09-15,06:32:03.000,259,10988316,13005,0,1726381922,12795.466192799991,56.909670360000746,53443.70309640001 2024-09-15,06:32:04.000,259,10988328,12805,0,1726381923,12795.513346970001,56.36688734999916,53443.33277904 2024-09-15,06:32:05.000,259,10988341,12925,0,1726381924,12796.18024165999,55.14033873000153,53443.03233288001 2024-09-15,06:32:06.000,259,10988322,13005,0,1726381925,12797.002071479998,53.23002450000058,53442.71791248001 2024-09-15,06:32:07.000,259,10988339,12885,0,1726381926,12797.109852439993,51.756756330003554,53442.35458224 2024-09-15,06:32:08.000,259,10988319,12685,0,1726381927,12795.944470809998,51.68626503000269,53442.07509744001 2024-09-15,06:32:09.000,259,10988351,12685,0,1726381928,12794.10545817999,51.658068509997975,53441.68381872 2024-09-15,06:32:10.000,259,10988295,13085,0,1726381929,12792.347281269998,51.03774507000344,53441.264591520005 2024-09-15,06:32:11.000,259,10988357,12925,0,1726381930,12791.161690709989,50.45266727999842,53440.88728704 2024-09-15,06:32:12.000,259,10988350,12645,0,1726381931,12790.831611519992,49.627919070000644,53440.6287636 2024-09-15,06:32:13.000,259,10988307,12925,0,1726381932,12791.006755579998,48.26038785000128,53440.44011136001 2024-09-15,06:32:14.000,259,10988325,12805,0,1726381933,12791.148218089998,46.58269491000101,53440.30036896001 2024-09-15,06:32:15.000,259,10988280,12925,0,1726381934,12791.202108569989,44.84155979999923,53440.29338184 2024-09-15,06:32:16.000,259,10988325,12805,0,1726381935,12791.47156097,43.38238989000092,53440.1746008 2024-09-15,06:32:17.000,259,10988346,12805,0,1726381936,12791.869003259992,42.11354648999986,53440.22351064 2024-09-15,06:32:18.000,259,10988311,12725,0,1726381937,12791.58607823999,41.24650349999865,53440.18857504 2024-09-15,06:32:19.000,259,10988312,12765,0,1726381938,12790.757512110002,40.65437658000155,53440.14665232 2024-09-15,06:32:20.000,259,10988345,13285,0,1726381939,12790.036726939994,40.14683922000404,53440.16761368 2024-09-15,06:32:21.000,259,10988351,12725,0,1726381940,12790.259025169995,39.13176450000174,53440.20254928001 2024-09-15,06:32:22.000,259,10988311,13285,0,1726381941,12791.067382369998,37.72193849999894,53440.209536400005 2024-09-15,06:32:23.000,259,10988312,13085,0,1726381942,12791.882475879996,36.11473685999954,53440.20254928001 2024-09-15,06:32:24.000,259,10988345,12885,0,1726381943,12793.020912269996,34.07048916000349,53440.10472960001 2024-09-15,06:32:25.000,259,10988290,12765,0,1726381944,12794.098721869996,31.58919540000352,53440.02787128 2024-09-15,06:32:26.000,259,10988311,12885,0,1726381945,12794.98791479,28.882329480002227,53440.05581976 2024-09-15,06:32:27.000,259,10988279,12765,0,1726381946,12795.816480920003,26.393986590002896,53440.1746008 2024-09-15,06:32:28.000,259,10988225,12725,0,1726381947,12796.34864941,24.554163660002814,53440.307356080004 2024-09-15,06:32:29.000,259,10988254,13085,0,1726381948,12796.867345279992,23.102042880003864,53440.544918160005 2024-09-15,06:32:30.000,259,10988290,12885,0,1726381949,12797.938418569996,21.382055160000164,53440.79645448 2024-09-15,06:32:31.000,259,10988318,13005,0,1726381950,12799.669650239994,19.77485352000076,53441.22965592 2024-09-15,06:32:32.000,259,10988308,12885,0,1726381951,12801.34699143,18.879614010002115,53441.73971568001 2024-09-15,06:32:33.000,259,10988284,12885,0,1726381952,12802.290074829994,18.245192310001585,53442.25676256 2024-09-15,06:32:34.000,259,10988348,13005,0,1726381953,12802.4045921,17.34995280000294,53442.70393824 2024-09-15,06:32:35.000,259,10988339,12885,0,1726381954,12801.818533129997,16.53225372000452,53442.941500320005 2024-09-15,06:32:36.000,259,10988309,12805,0,1726381955,12800.936076519989,16.71553110000241,53443.18604952 2024-09-15,06:32:37.000,259,10988323,12885,0,1726381956,12800.275918139996,17.23716671999864,53443.31880480001 2024-09-15,06:32:38.000,259,10988341,12605,0,1726381957,12800.222027659991,16.800120660001994,53443.444572960005 2024-09-15,06:32:39.000,259,10988301,12805,0,1726381958,12800.289390760001,15.672259860002669,53443.45156008 2024-09-15,06:32:40.000,259,10988309,12725,0,1726381959,12800.2489729,14.558497320002061,53443.61925096 2024-09-15,06:32:41.000,259,10988315,12965,0,1726381960,12800.20855504,13.776043890000437,53443.64021232 2024-09-15,06:32:42.000,259,10988332,12965,0,1726381961,12799.77743119999,12.93719742000394,53443.64021232 2024-09-15,06:32:43.000,259,10988302,12965,0,1726381962,12800.094037769995,11.562617069997941,53443.67514792001 2024-09-15,06:32:44.000,259,10988319,12765,0,1726381963,12801.34699143,10.040004989998124,53443.68912216 2024-09-15,06:32:45.000,259,10988302,12845,0,1726381964,12802.775089149996,8.890996800000721,53443.65418656001 2024-09-15,06:32:46.000,259,10988311,12965,0,1726381965,12803.731645169995,7.981659030003357,53443.563354000005 2024-09-15,06:32:47.000,259,10988290,12965,0,1726381966,12804.041515429992,8.023953809999512,53443.36771464001 2024-09-15,06:32:48.000,259,10988293,12965,0,1726381967,12804.465902959993,8.594933339998533,53443.05329424001 2024-09-15,06:32:49.000,259,10988276,12805,0,1726381968,12805.294469089997,8.742965069999627,53442.7598352 2024-09-15,06:32:50.000,259,10988307,12965,0,1726381969,12806.500268579992,8.341164659999777,53442.52227312 2024-09-15,06:32:51.000,259,10988314,12605,0,1726381970,12808.056356189998,7.685595570001169,53442.28471104001 2024-09-15,06:32:52.000,259,10988352,12805,0,1726381971,12809.87515988999,6.846749100004672,53442.054136080005 2024-09-15,06:32:53.000,259,10988354,12965,0,1726381972,12811.276312369992,6.543636510003125,53441.89343232 2024-09-15,06:32:54.000,259,10988331,12685,0,1726381973,12811.774799309998,5.7682322100008605,53441.718754320005 2024-09-15,06:32:55.000,259,10988310,12885,0,1726381974,12811.303257610001,4.739059229999839,53441.53010208 2024-09-15,06:32:56.000,259,10988340,12925,0,1726381975,12810.407328380003,4.224472740002966,53441.18773320001 2024-09-15,06:32:57.000,259,10988331,13005,0,1726381976,12809.87515988999,4.0411953599978006,53440.64972496 2024-09-15,06:32:58.000,259,10988325,13045,0,1726381977,12809.84147834,3.427921050002624,53440.12569096 2024-09-15,06:32:59.000,259,10988335,12965,0,1726381978,12810.023358710001,2.920383689997834,53439.6156312 2024-09-15,06:33:00.000,259,10988340,12925,0,1726381979,12809.80106048,2.7864502200027346,53439.04967448 2024-09-15,06:33:01.000,259,10988386,12765,0,1726381980,12808.972494349997,2.765302830004657,53438.44878216 2024-09-15,06:33:02.000,259,10988302,12925,0,1726381981,12807.840794269992,2.8216958699995303,53437.6592376 2024-09-15,06:33:03.000,259,10988324,13045,0,1726381982,12807.15369064999,2.504485019999265,53436.82777032001 2024-09-15,06:33:04.000,259,10988344,12765,0,1726381983,12806.985282899994,1.9264563600008842,53435.98931592001 2024-09-15,06:33:05.000,259,10988340,12725,0,1726381984,12807.23452636999,1.5176068200016744,53435.25566832 2024-09-15,06:33:06.000,259,10988304,12805,0,1726381985,12807.146954339994,463.70791353000095,53434.626827520005 2024-09-15,06:33:07.000,259,10988335,12805,0,1726381986,12806.621522159992,2.384649810002884,53434.06785792001 2024-09-15,06:33:08.000,259,10988286,13045,0,1726381987,12806.2442888,2.4621902400031104,53433.48792696 2024-09-15,06:33:09.000,259,10988352,12685,0,1726381988,12806.540686439992,1.6233437699993374,53432.88703464 2024-09-15,06:33:10.000,259,10988336,12685,0,1726381989,12807.21431743999,0.5166303599980893,53432.18133552001 2024-09-15,06:33:11.000,259,10988378,13045,0,1726381990,12807.48376984,0.051387780004006345,53431.49659776 2024-09-15,06:33:12.000,259,10988296,12925,0,1726381991,12807.44335198,0.41089341000042623,53430.86076984001 2024-09-15,06:33:13.000,259,10988334,13005,0,1726381992,12807.625232350001,0.5518760100021609,53430.23891616001 2024-09-15,06:33:14.000,259,10988290,12565,0,1726381993,12808.211291319989,0.0795843000014429,53429.75680488001 2024-09-15,06:33:15.000,259,10988284,12885,0,1726381994,12808.905131250001,-0.6817217400021036,53429.35155192001 2024-09-15,06:33:16.000,259,10988298,12805,0,1726381995,12809.147638410002,-1.4148312600009376,53429.0301444 2024-09-15,06:33:17.000,259,10988328,12765,0,1726381996,12808.6019973,-1.8095825400014292,53428.67380128 2024-09-15,06:33:18.000,259,10988323,12645,0,1726381997,12807.901421059993,460.1128572300004,53428.45021344 2024-09-15,06:33:19.000,259,10988329,12725,0,1726381998,12807.41640673999,-1.5135190799992415,53428.14976728001 2024-09-15,06:33:20.000,259,10988323,12925,0,1726381999,12807.227790059995,-1.8871229700016556,53427.81438552001 2024-09-15,06:33:21.000,259,10988315,12805,0,1726382000,12806.311651899996,-2.697772920000716,53427.40913256001 2024-09-15,06:33:22.000,259,10988340,12845,0,1726382001,12804.93744465999,-3.6071106899980805,53426.85016296 2024-09-15,06:33:23.000,259,10988229,12765,0,1726382002,12803.82595351,-4.734971489997406,53426.20734792 2024-09-15,06:33:24.000,259,10988319,12725,0,1726382003,12803.83942612999,-6.236436179999146,53425.5365844 2024-09-15,06:33:25.000,259,10988334,13325,0,1726382004,12804.580420229999,-8.167897799998173,53424.8378724 2024-09-15,06:33:26.000,259,10988304,13085,0,1726382005,12805.173215509996,-9.605920319998404,53424.181083120005 2024-09-15,06:33:27.000,259,10988300,12965,0,1726382006,12805.193424439996,-9.359200769999006,53423.65006200001 2024-09-15,06:33:28.000,259,10988307,12925,0,1726382007,12805.119325029991,-8.28773301000183,53423.01423408 2024-09-15,06:33:29.000,259,10988317,12805,0,1726382008,12804.546738679994,-7.307903939996322,53422.27359936 2024-09-15,06:33:30.000,259,10988312,12805,0,1726382009,12803.69796361999,-6.927250920001825,53421.4141836 2024-09-15,06:33:31.000,259,10988293,13045,0,1726382010,12802.761616529991,-7.01888961000077,53420.422012560004 2024-09-15,06:33:32.000,259,10988300,12845,0,1726382011,12801.474981319996,-7.251510900001449,53419.35997032001 2024-09-15,06:33:33.000,259,10988332,12805,0,1726382012,12800.073828839995,-7.455935669997416,53418.35382504001 2024-09-15,06:33:34.000,259,10988366,12845,0,1726382013,12799.022964479991,-7.836588689999189,53417.4315252 2024-09-15,06:33:35.000,259,10988320,12965,0,1726382014,12798.255025140003,-8.344126049996703,53416.55813520001 2024-09-15,06:33:36.000,259,10988290,12765,0,1726382015,12797.197424469989,-8.555599949999305,53415.71269368 2024-09-15,06:33:37.000,259,10988280,12845,0,1726382016,12796.30149523999,-8.428715609996289,53414.741484000006 2024-09-15,06:33:38.000,259,10988335,12965,0,1726382017,12795.762590439997,-8.492157779997797,53413.88905536 2024-09-15,06:33:39.000,259,10988338,12925,0,1726382018,12794.704989769998,-8.83051601999614,53413.13444640001 2024-09-15,06:33:40.000,259,10988361,12605,0,1726382019,12793.202792639997,-9.655264230001194,53412.35188896 2024-09-15,06:33:41.000,259,10988361,12765,0,1726382020,12791.862266949996,-10.487061569998332,53411.618241359996 2024-09-15,06:33:42.000,259,10988289,12725,0,1726382021,12791.114536539993,-11.156728919995658,53410.82869680001 2024-09-15,06:33:43.000,259,10988292,12885,0,1726382022,12791.518715139995,-11.755904969999392,53410.08806208001 2024-09-15,06:33:44.000,259,10988342,12765,0,1726382023,12792.5695795,-12.735734039997624,53409.5710152 2024-09-15,06:33:45.000,259,10988305,13005,0,1726382024,12793.815796849995,-14.568507839998347,53409.207684960005 2024-09-15,06:33:46.000,259,10988288,12805,0,1726382025,12794.934024309994,-16.711443359999976,53408.94217440001 2024-09-15,06:33:47.000,259,10988288,12965,0,1726382026,12796.274549999995,-18.142416750000848,53408.97711 2024-09-15,06:33:48.000,259,10988296,12845,0,1726382027,12797.41972269999,-18.783887580000737,53409.15178800001 2024-09-15,06:33:49.000,259,10988281,13005,0,1726382028,12797.918209639996,-18.516020639995986,53409.305504640004 2024-09-15,06:33:50.000,259,10988274,13005,0,1726382029,12797.70938403,-17.90274633000081,53409.27755616001 2024-09-15,06:33:51.000,259,10988333,12805,0,1726382030,12796.793245870002,-17.176685940001335,53409.21467208 2024-09-15,06:33:52.000,259,10988283,12645,0,1726382031,12794.934024309994,-16.429478159996506,53409.088903920005 2024-09-15,06:33:53.000,259,10988310,12805,0,1726382032,12792.68409676999,-15.94308818999707,53408.78147064 2024-09-15,06:33:54.000,259,10988297,13085,0,1726382033,12790.683412699997,-15.879646019995562,53408.36224344001 2024-09-15,06:33:55.000,259,10988309,12965,0,1726382034,12789.08690722999,-15.93603905999771,53407.88013216 2024-09-15,06:33:56.000,259,10988331,12565,0,1726382035,12788.02930655999,-16.5775098899976,53407.39103376 2024-09-15,06:33:57.000,259,10988334,12685,0,1726382036,12787.362411869988,-17.811107640001865,53406.92289672001 2024-09-15,06:33:58.000,259,10988267,12925,0,1726382037,12787.092959469992,-19.31257232999633,53406.51065664 2024-09-15,06:33:59.000,259,10988283,13045,0,1726382038,12787.362411869988,-21.02551092000067,53406.33597864 2024-09-15,06:34:00.000,259,10988295,12965,0,1726382039,12788.211186929992,-22.30140345000109,53406.22418472 2024-09-15,06:34:01.000,259,10988300,12965,0,1726382040,12789.00607150999,-23.04861122999864,53406.23117184001 2024-09-15,06:34:02.000,259,10988306,12845,0,1726382041,12789.17447926,-23.47860815999593,53406.3918756 2024-09-15,06:34:03.000,259,10988300,12805,0,1726382042,12788.204450619996,-23.06270948999736,53406.426811200006 2024-09-15,06:34:04.000,259,10988288,12765,0,1726382043,12786.63489039,-22.02648737999698,53406.356940000005 2024-09-15,06:34:05.000,259,10988273,12725,0,1726382044,12785.099011709994,-20.51797355999588,53406.119377920004 2024-09-15,06:34:06.000,259,10988328,13005,0,1726382045,12783.475560999992,-19.044705389998853,53405.67220224 2024-09-15,06:34:07.000,259,10988307,12965,0,1726382046,12782.289970439997,-17.72651808000228,53405.12720688001 2024-09-15,06:34:08.000,259,10988267,12845,0,1726382047,12782.067672209996,-16.81718030999764,53404.51932744 2024-09-15,06:34:09.000,259,10988321,13005,0,1726382048,12782.505532359988,-16.302593820000766,53403.960357840006 2024-09-15,06:34:10.000,259,10988306,13085,0,1726382049,12782.539213909993,-15.81620385000133,53403.38042688001 2024-09-15,06:34:11.000,259,10988327,12685,0,1726382050,12781.744329329995,-15.167683890002081,53402.75857320001 2024-09-15,06:34:12.000,259,10988303,12445,0,1726382051,12780.585684009995,-14.737686959997518,53402.094796800004 2024-09-15,06:34:13.000,259,10988295,12845,0,1726382052,12780.194978029998,-14.646048269998573,53401.47993024 2024-09-15,06:34:14.000,259,10988311,12845,0,1726382053,12780.74061914,-14.653097399997932,53400.93493488001 2024-09-15,06:34:15.000,259,10988328,12805,0,1726382054,12780.976389989992,-14.829325649996463,53400.536669040004 2024-09-15,06:34:16.000,259,10988293,12685,0,1726382055,12780.504848289995,-15.294568229997822,53400.18032592 2024-09-15,06:34:17.000,259,10988337,12725,0,1726382056,12779.999625039993,-15.99243209999986,53399.984686560005 2024-09-15,06:34:18.000,259,10988299,12925,0,1726382057,12779.51461071999,-16.478822069999296,53399.76109872001 2024-09-15,06:34:19.000,259,10988312,12805,0,1726382058,12778.908342819988,-16.507018589996733,53399.54449800001 2024-09-15,06:34:20.000,259,10988292,12725,0,1726382059,12778.699517209992,-16.485871199998655,53399.25802608001 2024-09-15,06:34:21.000,259,10988309,13005,0,1726382060,12779.21147676999,-16.556362499999523,53398.94360568 2024-09-15,06:34:22.000,259,10988300,12885,0,1726382061,12779.804272050002,-16.97931029999745,53398.63617240001 2024-09-15,06:34:23.000,259,10988302,12685,0,1726382062,12779.716700019992,-17.479798529995605,53398.27982928001 2024-09-15,06:34:24.000,259,10988340,12805,0,1726382063,12778.935288059998,-17.994385019999754,53397.9025248 2024-09-15,06:34:25.000,259,10988296,13045,0,1726382064,12778.497427909992,-18.917821049995837,53397.518233200004 2024-09-15,06:34:26.000,259,10988321,12645,0,1726382065,12778.915079129998,-20.22191010000097,53397.133941600005 2024-09-15,06:34:27.000,259,10988326,12965,0,1726382066,12779.716700019992,-21.525999149998825,53396.84048256001 2024-09-15,06:34:28.000,259,10988262,12965,0,1726382067,12779.568501199996,-22.125175199995283,53396.55401064001 2024-09-15,06:34:29.000,259,10988359,12765,0,1726382068,12778.308811229996,-22.20271562999551,53396.197667520006 2024-09-15,06:34:30.000,259,10988313,12805,0,1726382069,12776.719042069999,-22.167469979998714,53395.743504720005 2024-09-15,06:34:31.000,259,10988350,12605,0,1726382070,12775.466088409994,-22.30845258000045,53395.3871616 2024-09-15,06:34:32.000,259,10988300,12645,0,1726382071,12774.60384073,-22.92877602000226,53395.03081848 2024-09-15,06:34:33.000,259,10988390,13045,0,1726382072,12774.165980579994,-23.28123251999932,53394.69543672 2024-09-15,06:34:34.000,259,10988304,12805,0,1726382073,12773.472140649996,-22.83008819999668,53394.25524816001 2024-09-15,06:34:35.000,259,10988345,12685,0,1726382074,12771.262630969992,-21.744522180000786,53393.75916264 2024-09-15,06:34:36.000,259,10988290,12925,0,1726382075,12768.46706232,-20.651907029998256,53393.24211576 2024-09-15,06:34:37.000,259,10988337,12965,0,1726382076,12767.005283049999,-19.798962299995765,53392.5923136 2024-09-15,06:34:38.000,259,10988310,12765,0,1726382077,12766.506796109992,-18.93191931000183,53392.0682796 2024-09-15,06:34:39.000,259,10988343,12965,0,1726382078,12766.21039847,-17.994385019999754,53391.46738728 2024-09-15,06:34:40.000,259,10988281,12805,0,1726382079,12765.86011034999,-17.085047249995114,53390.9154048 2024-09-15,06:34:41.000,259,10988384,12765,0,1726382080,12764.957444809996,-16.2321025199999,53390.286564 2024-09-15,06:34:42.000,259,10988286,12765,0,1726382081,12763.71122746,-15.456698219997634,53389.81143984 2024-09-15,06:34:43.000,259,10988307,12885,0,1726382082,12763.044332769998,446.58557676000055,53389.25945736 2024-09-15,06:34:44.000,259,10988322,13165,0,1726382083,12762.828770849992,-14.787030870000308,53388.79132032001 2024-09-15,06:34:45.000,259,10988260,12885,0,1726382084,12762.296602359995,-14.230149600000004,53388.26029920001 2024-09-15,06:34:46.000,259,10988354,12725,0,1726382085,12761.15142966,-13.616875289997552,53387.72927808 2024-09-15,06:34:47.000,259,10988336,12925,0,1726382086,12759.82437658999,-13.45474529999774,53387.191269840005 2024-09-15,06:34:48.000,259,10988277,12925,0,1726382087,12759.218108690002,-13.701464849997137,53386.62531312 2024-09-15,06:34:49.000,259,10988261,12765,0,1726382088,12759.157481900002,-14.180805689997214,53386.05236928 2024-09-15,06:34:50.000,259,10988310,12885,0,1726382089,12758.88802949999,-14.7235886999988,53385.514361040005 2024-09-15,06:34:51.000,259,10988333,12925,0,1726382090,12757.971891339992,-15.054897809997783,53384.87853312 2024-09-15,06:34:52.000,259,10988325,12765,0,1726382091,12756.779564470002,-15.372108659998048,53384.25667944 2024-09-15,06:34:53.000,259,10988214,12685,0,1726382092,12755.917316789993,-15.632926469996164,53383.56495456001 2024-09-15,06:34:54.000,259,10988304,12725,0,1726382093,12755.364939369996,-15.872596889996203,53383.00598496 2024-09-15,06:34:55.000,259,10988280,12685,0,1726382094,12754.785616709989,-16.288495560002048,53382.41906688001 2024-09-15,06:34:56.000,259,10988296,12925,0,1726382095,12753.90989640999,-16.436527289995865,53381.83913592001 2024-09-15,06:34:57.000,259,10988298,13005,0,1726382096,12752.912922529991,-16.133414700001595,53381.26619208001 2024-09-15,06:34:58.000,259,10988280,12965,0,1726382097,12751.963102820002,-15.026701290000346,53380.770106560005 2024-09-15,06:34:59.000,259,10988282,12965,0,1726382098,12751.215372409999,-13.927037009998458,53380.23908544001 2024-09-15,06:35:00.000,259,10988299,12965,0,1726382099,12750.824666430002,-13.200976619998983,53379.694090080004 2024-09-15,06:35:01.000,259,10988320,12845,0,1726382100,12750.824666430002,-12.785077950000414,53379.30281136001 2024-09-15,06:35:02.000,259,10988271,12965,0,1726382101,12750.804457500002,-12.383277540000563,53378.876597040005 2024-09-15,06:35:03.000,259,10988300,13045,0,1726382102,12750.642786060002,-12.143607120000524,53378.41544712001 2024-09-15,06:35:04.000,259,10988329,13125,0,1726382103,12750.716885469992,-12.18590189999668,53377.99621992 2024-09-15,06:35:05.000,259,10988290,12645,0,1726382104,12751.087382519989,449.3770322400014,53377.59096696 2024-09-15,06:35:06.000,259,10988263,12765,0,1726382105,12751.37704385,-12.63704621999932,53377.199688240005 2024-09-15,06:35:07.000,259,10988297,12965,0,1726382106,12751.026755729989,-12.700488390000828,53376.80840952001 2024-09-15,06:35:08.000,259,10988228,12885,0,1726382107,12750.265552699995,-12.644095349998679,53376.38918232 2024-09-15,06:35:09.000,259,10988292,12965,0,1726382108,12749.928737199989,-12.481965359998867,53375.98392936 2024-09-15,06:35:10.000,259,10988299,13285,0,1726382109,12750.04999077999,-12.18590189999668,53375.355088560005 2024-09-15,06:35:11.000,259,10988295,12805,0,1726382110,12750.15777174,-11.889838440001768,53374.86599016 2024-09-15,06:35:12.000,259,10988305,13005,0,1726382111,12749.780538379993,-11.431644989999768,53374.26509784 2024-09-15,06:35:13.000,259,10988279,12925,0,1726382112,12749.214688339991,-10.881812849998823,53373.69914112001 2024-09-15,06:35:14.000,259,10988333,12925,0,1726382113,12748.325495420002,-10.381324620000669,53373.3078624 2024-09-15,06:35:15.000,259,10988274,12885,0,1726382114,12747.65186441999,-9.887885520001873,53372.75587992 2024-09-15,06:35:16.000,259,10988308,13125,0,1726382115,12747.449775119989,-9.662313360000553,53372.3646012 2024-09-15,06:35:17.000,259,10988302,13005,0,1726382116,12747.490192979989,-9.697559009997349,53372.071142160006 2024-09-15,06:35:18.000,259,10988240,12845,0,1726382117,12747.288103679988,-9.627067709996481,53371.833580080005 2024-09-15,06:35:19.000,259,10988252,12925,0,1726382118,12747.045596520002,-9.63411683999584,53371.64492784 2024-09-15,06:35:20.000,259,10988334,12965,0,1726382119,12747.193795339997,-9.930180299998028,53371.4562756 2024-09-15,06:35:21.000,259,10988329,12765,0,1726382120,12747.88089896,-10.289685930001724,53371.32352032001 2024-09-15,06:35:22.000,259,10988273,12725,0,1726382121,12748.702728779994,-10.712633729999652,53371.26762336 2024-09-15,06:35:23.000,259,10988238,12725,0,1726382122,12749.585185390002,-11.036893709999276,53371.21871352 2024-09-15,06:35:24.000,259,10988326,13045,0,1726382123,12750.44069676,-11.762954099998751,53371.23967488 2024-09-15,06:35:25.000,259,10988321,12765,0,1726382124,12750.784248570002,-13.165730970002187,53371.21871352 2024-09-15,06:35:26.000,259,10988291,12765,0,1726382125,12750.427224139996,-14.286542640002153,53371.19076504 2024-09-15,06:35:27.000,259,10988314,12845,0,1726382126,12749.982627679994,-14.751785219996236,53371.071984 2024-09-15,06:35:28.000,259,10988282,12725,0,1726382127,12750.043254469994,-14.970308249998197,53370.876344640004 2024-09-15,06:35:29.000,259,10988339,12965,0,1726382128,12750.831402739997,-15.54128777999722,53370.827434800005 2024-09-15,06:35:30.000,259,10988259,12605,0,1726382129,12752.380754039994,-16.542264240000804,53370.659743920005 2024-09-15,06:35:31.000,259,10988328,12805,0,1726382130,12754.388174419997,-17.63487938999606,53370.63878256 2024-09-15,06:35:32.000,259,10988290,13045,0,1726382131,12756.46969420999,-18.614708460001566,53370.63878256 2024-09-15,06:35:33.000,259,10988349,12605,0,1726382132,12758.322179459989,442.2856074599986,53370.69467952 2024-09-15,06:35:34.000,259,10988322,13085,0,1726382133,12759.541451569989,-19.92584663999878,53370.62480832 2024-09-15,06:35:35.000,259,10988324,13085,0,1726382134,12759.730068249999,-20.306499660000554,53370.540962880004 2024-09-15,06:35:36.000,259,10988359,12725,0,1726382135,12758.820666399995,-20.362892699995427,53370.38025912 2024-09-15,06:35:37.000,259,10988293,13005,0,1726382136,12756.725673989997,-20.059780110001157,53370.19859400001 2024-09-15,06:35:38.000,259,10988293,13005,0,1726382137,12753.943577959995,-19.75666751999961,53369.849238 2024-09-15,06:35:39.000,259,10988333,13125,0,1726382138,12751.013283109998,-19.34076885000104,53369.388088080006 2024-09-15,06:35:40.000,259,10988321,13045,0,1726382139,12748.298550179992,-18.917821049995837,53368.92693816001 2024-09-15,06:35:41.000,259,10988365,12805,0,1726382140,12745.684861900001,-18.741592799997306,53368.36796856 2024-09-15,06:35:42.000,259,10988343,12765,0,1726382141,12743.677441519998,-18.396185429999605,53367.79502472 2024-09-15,06:35:43.000,259,10988297,12885,0,1726382142,12742.586159299994,-18.100121969997417,53367.13124832001 2024-09-15,06:35:44.000,259,10988318,12765,0,1726382143,12742.660258709999,-17.72651808000228,53366.55830448001 2024-09-15,06:35:45.000,259,10988323,12805,0,1726382144,12743.266526610001,-16.937015520001296,53366.00632200001 2024-09-15,06:35:46.000,259,10988295,12925,0,1726382145,12743.704386759993,-15.93603905999771,53365.5172236 2024-09-15,06:35:47.000,259,10988312,13005,0,1726382146,12743.576396869998,-15.005553900002269,53365.11197064 2024-09-15,06:35:48.000,259,10988261,12805,0,1726382147,12743.03749206999,-14.2653952499968,53364.671782080004 2024-09-15,06:35:49.000,259,10988334,12565,0,1726382148,12742.78151229,-13.757857889999286,53364.28050336001 2024-09-15,06:35:50.000,259,10988323,13005,0,1726382149,12743.387780190002,-13.49704008000117,53363.99403144001 2024-09-15,06:35:51.000,259,10988345,13005,0,1726382150,12744.869768389988,-13.052944889997889,53363.81935344 2024-09-15,06:35:52.000,259,10988344,12645,0,1726382151,12746.358492899999,-12.742783169996983,53363.72153376 2024-09-15,06:35:53.000,259,10988314,12805,0,1726382152,12747.382412019993,-12.742783169996983,53363.60275272 2024-09-15,06:35:54.000,259,10988320,12685,0,1726382153,12748.662310919994,-12.707537520000187,53363.53288152 2024-09-15,06:35:55.000,259,10988308,12965,0,1726382154,12750.602368200001,-12.890814899998077,53363.46999744001 2024-09-15,06:35:56.000,259,10988313,12965,0,1726382155,12752.178664739993,-13.200976619998983,53363.42108760001 2024-09-15,06:35:57.000,259,10988299,13005,0,1726382156,12752.603052269995,-13.179829230000905,53363.27435808001 2024-09-15,06:35:58.000,259,10988356,12765,0,1726382157,12752.69736061,-13.144583579996834,53363.10666720001 2024-09-15,06:35:59.000,259,10988303,12965,0,1726382158,12753.418145779993,-13.074092279995966,53362.85513088 2024-09-15,06:36:00.000,259,10988343,12805,0,1726382159,12754.206294049996,-13.313762699996005,53362.65250440001 2024-09-15,06:36:01.000,259,10988313,12685,0,1726382160,12754.792353019999,-13.6732683299997,53362.50577488001 2024-09-15,06:36:02.000,259,10988274,12965,0,1726382161,12754.819298259994,-14.152609169999778,53362.35205824 2024-09-15,06:36:03.000,259,10988271,12565,0,1726382162,12754.300602390002,-14.434574369995971,53362.20532872 2024-09-15,06:36:04.000,259,10988289,12885,0,1726382163,12754.01767737,-14.582606099997065,53361.96776664 2024-09-15,06:36:05.000,259,10988315,12925,0,1726382164,12753.78864282999,447.2340967199998,53361.7791144 2024-09-15,06:36:06.000,259,10988301,12845,0,1726382165,12753.141957070002,-14.166707429998496,53361.7092432 2024-09-15,06:36:07.000,259,10988294,12685,0,1726382166,12752.084356400002,-13.45474529999774,53361.52059096 2024-09-15,06:36:08.000,259,10988284,12965,0,1726382167,12750.811193809997,-12.256393199997547,53361.41578416 2024-09-15,06:36:09.000,259,10988330,12805,0,1726382168,12748.95197224999,-11.220171089997166,53361.24110616001 2024-09-15,06:36:10.000,259,10988328,12885,0,1726382169,12746.304602419994,-10.606896780001989,53360.933672880004 2024-09-15,06:36:11.000,259,10988346,12805,0,1726382170,12744.0007844,-10.057064640001045,53360.64021384001 2024-09-15,06:36:12.000,259,10988304,12605,0,1726382171,12742.666995019994,-9.27461120999942,53360.35374192001 2024-09-15,06:36:13.000,259,10988312,12645,0,1726382172,12742.336915829997,-8.456912130001001,53360.01137304 2024-09-15,06:36:14.000,259,10988305,12925,0,1726382173,12742.451433099988,-7.618065659997228,53359.76682384 2024-09-15,06:36:15.000,259,10988320,12685,0,1726382174,12742.747830739994,-6.7510226699960185,53359.56419736001 2024-09-15,06:36:16.000,259,10988337,13125,0,1726382175,12742.9229748,-5.679554909998842,53359.41746784001 2024-09-15,06:36:17.000,259,10988330,12805,0,1726382176,12742.89602955999,-4.6574310599971795,53359.16593152 2024-09-15,06:36:18.000,259,10988289,13325,0,1726382177,12742.741094429999,-3.9666163200017763,53358.921382320004 2024-09-15,06:36:19.000,259,10988328,12765,0,1726382178,12742.498587269998,-3.628258079996158,53358.72574296001 2024-09-15,06:36:20.000,259,10988327,12765,0,1726382179,12742.343652139993,-3.5013737400004175,53358.59997480001 2024-09-15,06:36:21.000,259,10988306,12885,0,1726382180,12742.384069999993,-3.5084228699997766,53358.488180880006 2024-09-15,06:36:22.000,259,10988347,12725,0,1726382181,12742.181980699992,-3.268752449999738,53358.3554256 2024-09-15,06:36:23.000,259,10988323,13125,0,1726382182,12741.521822319999,-2.7259694399981527,53358.20869608 2024-09-15,06:36:24.000,259,10988287,12965,0,1726382183,12740.49790319999,-2.070400349999545,53358.09690216001 2024-09-15,06:36:25.000,259,10988288,12965,0,1726382184,12739.709754930002,-1.4007330000022193,53357.92921128001 2024-09-15,06:36:26.000,259,10988281,12885,0,1726382185,12739.25842215999,-0.41385479999735253,53357.76152040001 2024-09-15,06:36:27.000,259,10988312,13045,0,1726382186,12738.564582229992,0.60826905000431,53357.53793256 2024-09-15,06:36:28.000,259,10988318,12805,0,1726382187,12737.338573809997,1.8207194100032211,53357.35626744001 2024-09-15,06:36:29.000,259,10988308,13205,0,1726382188,12735.62755107,3.012022380004055,53357.15364096 2024-09-15,06:36:30.000,259,10988293,12725,0,1726382189,12733.808747369992,3.9425075399994967,53356.99992432001 2024-09-15,06:36:31.000,259,10988255,12725,0,1726382190,12732.562530019997,4.513487069998519,53357.00691144 2024-09-15,06:36:32.000,259,10988287,12805,0,1726382191,12732.0101526,5.0351226900020265,53357.076782640004 2024-09-15,06:36:33.000,259,10988335,12765,0,1726382192,12732.27286869,5.472168749998673,53357.25146064 2024-09-15,06:36:34.000,259,10988296,12965,0,1726382193,12733.135116369995,5.697740909999993,53357.5169712 2024-09-15,06:36:35.000,259,10988337,12925,0,1726382194,12733.896319400003,5.909214810002595,53357.768507520006 2024-09-15,06:36:36.000,259,10988302,12725,0,1726382195,12734.226398589999,6.571833030000562,53358.1807476 2024-09-15,06:36:37.000,259,10988272,12925,0,1726382196,12734.54974147,7.636251659998379,53358.5650392 2024-09-15,06:36:38.000,259,10988322,12885,0,1726382197,12735.068437339993,8.919193319998158,53358.991253520006 2024-09-15,06:36:39.000,259,10988307,12845,0,1726382198,12735.795958819996,10.307871930002875,53359.445416320006 2024-09-15,06:36:40.000,259,10988262,12765,0,1726382199,12736.73904221999,11.759992710001825,53359.8576564 2024-09-15,06:36:41.000,259,10988284,12845,0,1726382200,12737.870742299994,13.099327410003752,53360.31880632 2024-09-15,06:36:42.000,259,10988346,12965,0,1726382201,12739.069805479994,14.065058220003266,53360.8009176 2024-09-15,06:36:43.000,259,10988323,13005,0,1726382202,12740.720201429991,14.502104279999912,53361.35290008 2024-09-15,06:36:44.000,259,10988327,13125,0,1726382203,12742.82193015,14.375219940004172,53361.75116592 2024-09-15,06:36:45.000,259,10988307,12885,0,1726382204,12745.125748169994,14.043910829997913,53362.28218704 2024-09-15,06:36:46.000,259,10988328,12805,0,1726382205,12747.288103679988,13.684405200001493,53362.74333696 2024-09-15,06:36:47.000,259,10988285,13085,0,1726382206,12749.026071659995,13.508176950002962,53363.13461568001 2024-09-15,06:36:48.000,259,10988363,12685,0,1726382207,12750.642786060002,13.409489130004658,53363.567817120005 2024-09-15,06:36:49.000,259,10988303,12925,0,1726382208,12752.023729610002,13.423587390003377,53363.80537920001 2024-09-15,06:36:50.000,259,10988299,12965,0,1726382209,12753.027439799997,13.423587390003377,53364.04294128001 2024-09-15,06:36:51.000,259,10988307,12925,0,1726382210,12753.73475235,13.338997830003791,53364.25954200001 2024-09-15,06:36:52.000,259,10988305,13045,0,1726382211,12754.341020250002,13.198015230002056,53364.43422 2024-09-15,06:36:53.000,259,10988285,13045,0,1726382212,12754.86645242999,13.176867840003979,53364.5390268 2024-09-15,06:36:54.000,259,10988306,12765,0,1726382213,12755.1156959,13.57866825000383,53364.60191088 2024-09-15,06:36:55.000,259,10988311,12845,0,1726382214,12755.19653162,14.206040819997725,53364.64383360001 2024-09-15,06:36:56.000,259,10988294,13005,0,1726382215,12755.391884609991,14.875708170002326,53364.671782080004 2024-09-15,06:36:57.000,259,10988313,12725,0,1726382216,12755.769117969998,15.496031610004138,53364.71370480001 2024-09-15,06:36:58.000,259,10988309,12605,0,1726382217,12755.607446529997,16.363074599998072,53364.790563120005 2024-09-15,06:36:59.000,259,10988310,12765,0,1726382218,12755.21674055,17.540279310000187,53364.81152448001 2024-09-15,06:37:00.000,259,10988276,12805,0,1726382219,12754.839507189994,18.724533150001662,53364.790563120005 2024-09-15,06:37:01.000,259,10988302,13005,0,1726382220,12754.698044679993,19.901737860003777,53364.85344720001 2024-09-15,06:37:02.000,259,10988316,12965,0,1726382221,12754.455537519993,21.071893439999258,53364.94427976 2024-09-15,06:37:03.000,259,10988299,12885,0,1726382222,12753.882951169995,22.171557720001147,53364.96524112 2024-09-15,06:37:04.000,259,10988262,13165,0,1726382223,12752.987021939996,23.517941550002433,53365.028125200006 2024-09-15,06:37:05.000,259,10988309,13005,0,1726382224,12752.043938540002,24.85727625000436,53365.16786760001 2024-09-15,06:37:06.000,259,10988312,13125,0,1726382225,12751.2759992,26.006284440001764,53365.23773880001 2024-09-15,06:37:07.000,259,10988252,12765,0,1726382226,12750.602368200001,26.88742569000169,53365.30062288 2024-09-15,06:37:08.000,259,10988325,13085,0,1726382227,12750.02978184999,27.88135301999864,53365.44036528 2024-09-15,06:37:09.000,259,10988314,13085,0,1726382228,12749.935473509999,28.938722520004376,53365.59408192 2024-09-15,06:37:10.000,259,10988309,13125,0,1726382229,12750.09040863999,29.707077690000006,53365.82465688 2024-09-15,06:37:11.000,259,10988338,12925,0,1726382230,12750.407015209996,30.165271140002005,53366.06920608 2024-09-15,06:37:12.000,259,10988327,13085,0,1726382231,12751.020019419993,30.43313807999948,53366.34170376001 2024-09-15,06:37:13.000,259,10988334,12965,0,1726382232,12752.104565330003,30.729201540001668,53366.61420144 2024-09-15,06:37:14.000,259,10988300,13005,0,1726382233,12753.337310059993,31.046412390001933,53366.872724880006 2024-09-15,06:37:15.000,259,10988301,12685,0,1726382234,12754.327547629997,31.095756300004723,53367.17317104 2024-09-15,06:37:16.000,259,10988330,12845,0,1726382235,12755.07527804,30.70805415000359,53367.49457856001 2024-09-15,06:37:17.000,259,10988336,13045,0,1726382236,12755.439038780001,30.0665833200037,53367.73214064001 2024-09-15,06:37:18.000,259,10988363,12885,0,1726382237,12755.398620920001,29.530849440001475,53367.98367696 2024-09-15,06:37:19.000,259,10988350,12765,0,1726382238,12755.05506911,29.100852510004188,53368.24918752 2024-09-15,06:37:20.000,259,10988312,12765,0,1726382239,12754.570054789998,28.558069500002603,53368.37495568001 2024-09-15,06:37:21.000,259,10988331,12805,0,1726382240,12753.75496128,27.81791085000441,53368.47277536001 2024-09-15,06:37:22.000,259,10988285,13005,0,1726382241,12752.69736061,27.225783930000034,53368.5566208 2024-09-15,06:37:23.000,259,10988353,12765,0,1726382242,12751.383780159995,26.67595178999909,53368.57059504001 2024-09-15,06:37:24.000,259,10988379,12725,0,1726382243,12749.645812180002,26.14021791000414,53368.58456928 2024-09-15,06:37:25.000,259,10988323,12565,0,1726382244,12747.746172759995,25.9005474900041,53368.49373672 2024-09-15,06:37:26.000,259,10988312,12645,0,1726382245,12746.095776809998,25.978087920004327,53368.37495568001 2024-09-15,06:37:27.000,259,10988330,12925,0,1726382246,12744.829350530003,25.978087920004327,53368.28412312001 2024-09-15,06:37:28.000,259,10988322,12885,0,1726382247,12743.697650449998,25.421206650004024,53368.12341936 2024-09-15,06:37:29.000,259,10988308,12965,0,1726382248,12742.666995019994,24.772686690004775,53367.99765120001 2024-09-15,06:37:30.000,259,10988352,12805,0,1726382249,12741.771065789995,24.16646151000168,53367.81598608 2024-09-15,06:37:31.000,259,10988342,12925,0,1726382250,12740.834718699996,23.799906749998627,53367.63432096001 2024-09-15,06:37:32.000,259,10988316,12925,0,1726382251,12739.810799580002,23.95498760999908,53367.36881040001 2024-09-15,06:37:33.000,259,10988310,12805,0,1726382252,12738.854243559988,24.251051070001267,53367.152209679996 2024-09-15,06:37:34.000,259,10988356,12925,0,1726382253,12737.94484171,24.046626299998024,53366.95657032 2024-09-15,06:37:35.000,259,10988301,12645,0,1726382254,12737.378991669997,23.468597639999643,53366.71202112 2024-09-15,06:37:36.000,259,10988331,12885,0,1726382255,12737.318364879997,22.749586379999528,53366.46048480001 2024-09-15,06:37:37.000,259,10988288,12925,0,1726382256,12737.520454179998,22.227950760003296,53366.18798712 2024-09-15,06:37:38.000,259,10988311,12605,0,1726382257,12737.688861929993,21.945985559999826,53365.845618240004 2024-09-15,06:37:39.000,259,10988297,12925,0,1726382258,12737.81685181999,21.49484124000446,53365.47530088001 2024-09-15,06:37:40.000,259,10988342,12685,0,1726382259,12738.02567743,20.86746867000329,53365.08402216 2024-09-15,06:37:41.000,259,10988299,13045,0,1726382260,12738.450064960001,20.23304697000276,53364.68575632001 2024-09-15,06:37:42.000,259,10988300,12885,0,1726382261,12738.935079279989,19.887639599997783,53364.25255488 2024-09-15,06:37:43.000,259,10988330,12645,0,1726382262,12739.022651309999,19.95108176999929,53363.92416024001 2024-09-15,06:37:44.000,259,10988321,13085,0,1726382263,12738.658890569997,20.43042260999937,53363.47698456 2024-09-15,06:37:45.000,259,10988263,13005,0,1726382264,12738.16040362999,21.184679520003556,53362.994873280004 2024-09-15,06:37:46.000,259,10988269,13125,0,1726382265,12737.661916689998,21.85434687000088,53362.42192944 2024-09-15,06:37:47.000,259,10988283,13125,0,1726382266,12737.271210710001,22.354835099999036,53361.89789544 2024-09-15,06:37:48.000,259,10988320,13045,0,1726382267,12736.75925114999,23.059748100000434,53361.23411904 2024-09-15,06:37:49.000,259,10988286,12885,0,1726382268,12735.964366569991,24.025478909999947,53360.60527824 2024-09-15,06:37:50.000,259,10988312,13125,0,1726382269,12734.59015933,24.906620159999875,53359.780798080006 2024-09-15,06:37:51.000,259,10988296,12925,0,1726382270,12732.865663969998,25.46350143000018,53358.95631792 2024-09-15,06:37:52.000,259,10988295,12845,0,1726382271,12731.383675769997,26.055628350004554,53358.08991504 2024-09-15,06:37:53.000,259,10988302,12805,0,1726382272,12730.198085210002,26.633657010002935,53357.195563680005 2024-09-15,06:37:54.000,259,10988286,12925,0,1726382273,12729.180902399989,27.571191299997736,53356.39903200001 2024-09-15,06:37:55.000,259,10988296,13005,0,1726382274,12728.32539102999,28.93167338999774,53355.6653844 2024-09-15,06:37:56.000,259,10988270,13045,0,1726382275,12727.557451690001,30.355597649999254,53354.97365952 2024-09-15,06:37:57.000,259,10988255,12645,0,1726382276,12726.829930209999,31.51870410000265,53354.302896 2024-09-15,06:37:58.000,259,10988334,12765,0,1726382277,12726.07546349,32.32935405000171,53353.66706808001 2024-09-15,06:37:59.000,259,10988319,13125,0,1726382278,12725.031335439991,32.850989669997944,53353.08015 2024-09-15,06:38:00.000,259,10988311,13125,0,1726382279,12723.562819859995,33.111807480003336,53352.49323192001 2024-09-15,06:38:01.000,259,10988327,12885,0,1726382280,12721.831588189998,33.40082180999889,53351.80849416 2024-09-15,06:38:02.000,259,10988260,12845,0,1726382281,12720.228346409996,33.68278701000236,53351.21458896 2024-09-15,06:38:03.000,259,10988335,12765,0,1726382282,12718.75983083,33.929506560001755,53350.52985120001 2024-09-15,06:38:04.000,259,10988293,12765,0,1726382283,12717.742648020001,34.21147175999795,53349.84511344 2024-09-15,06:38:05.000,259,10988284,12765,0,1726382284,12716.914081889998,34.62737043000379,53349.18832416001 2024-09-15,06:38:06.000,259,10988265,12965,0,1726382285,12716.415594949991,34.98687606000021,53348.475637920004 2024-09-15,06:38:07.000,259,10988308,13205,0,1726382286,12716.307813989995,34.95163041000342,53347.79788728001 2024-09-15,06:38:08.000,259,10988287,12645,0,1726382287,12716.44254019,34.54278087000421,53347.155072240006 2024-09-15,06:38:09.000,259,10988304,12885,0,1726382288,12716.799564619992,34.02819438000006,53346.59610264 2024-09-15,06:38:10.000,259,10988309,12845,0,1726382289,12717.35867835,33.90835917000368,53345.9882232 2024-09-15,06:38:11.000,259,10988360,12885,0,1726382290,12718.113145069998,34.105734810000286,53345.422266479996 2024-09-15,06:38:12.000,259,10988308,13045,0,1726382291,12719.150536809997,34.20442262999859,53344.870284 2024-09-15,06:38:13.000,259,10988286,12685,0,1726382292,12719.99931187,34.07753829000285,53344.31830152 2024-09-15,06:38:14.000,259,10988389,12805,0,1726382293,12720.113829139991,33.68983614000172,53343.79426752001 2024-09-15,06:38:15.000,259,10988287,12965,0,1726382294,12719.534506479999,33.288035730001866,53343.25625928 2024-09-15,06:38:16.000,259,10988342,12805,0,1726382295,12718.456696879999,32.74525272000028,53342.64139272 2024-09-15,06:38:17.000,259,10988352,12965,0,1726382296,12717.075753329998,32.14607667000382,53342.02652616001 2024-09-15,06:38:18.000,259,10988292,12925,0,1726382297,12715.728491329988,31.71607973999926,53341.46056944 2024-09-15,06:38:19.000,259,10988324,13045,0,1726382298,12714.711308519989,31.69493235000118,53340.782818800006 2024-09-15,06:38:20.000,259,10988322,13165,0,1726382299,12713.929896559996,32.05443798000488,53340.14000376 2024-09-15,06:38:21.000,259,10988300,12965,0,1726382300,12713.303419729993,32.710007070003485,53339.50417584 2024-09-15,06:38:22.000,259,10988343,12845,0,1726382301,12712.569161939995,33.55590266999934,53338.90328352 2024-09-15,06:38:23.000,259,10988368,12805,0,1726382302,12711.51829757999,34.98687606000021,53338.3023912 2024-09-15,06:38:24.000,259,10988346,12605,0,1726382303,12710.1845082,36.939485070004594,53337.694511760004 2024-09-15,06:38:25.000,259,10988323,12845,0,1726382304,12708.682311069999,39.22340319000068,53336.974838400005 2024-09-15,06:38:26.000,259,10988332,12805,0,1726382305,12707.166641319993,41.267650890004006,53336.35997184 2024-09-15,06:38:27.000,259,10988315,13005,0,1726382306,12705.819379319997,43.06517904000066,53335.62632424001 2024-09-15,06:38:28.000,259,10988279,12605,0,1726382307,12704.505798869992,44.298776789997646,53335.04639328 2024-09-15,06:38:29.000,259,10988345,12645,0,1726382308,12703.212427350001,45.1235250000027,53334.45248808001 2024-09-15,06:38:30.000,259,10988337,12605,0,1726382309,12701.932528450001,45.77204496000195,53333.86557 2024-09-15,06:38:31.000,259,10988327,12965,0,1726382310,12700.975972430002,46.22318928000459,53333.36249736 2024-09-15,06:38:32.000,259,10988347,13125,0,1726382311,12700.208033089999,46.547449260004214,53332.831476240004 2024-09-15,06:38:33.000,259,10988304,12805,0,1726382312,12699.39293958,46.843512719999126,53332.35635208 2024-09-15,06:38:34.000,259,10988328,12685,0,1726382313,12698.476801420002,46.857610979997844,53331.86725368001 2024-09-15,06:38:35.000,259,10988322,12925,0,1726382314,12696.83314178,46.8787583700032,53331.46898784 2024-09-15,06:38:36.000,259,10988303,12925,0,1726382315,12694.677522580001,46.88580750000256,53331.02879928001 2024-09-15,06:38:37.000,259,10988339,12845,0,1726382316,12692.474749209992,46.7307266400021,53330.7563016 2024-09-15,06:38:38.000,259,10988321,12765,0,1726382317,12690.514482999999,46.3853192700044,53330.49777816001 2024-09-15,06:38:39.000,259,10988319,12965,0,1726382318,12688.924713840002,46.04696102999878,53330.3021388 2024-09-15,06:38:40.000,259,10988296,13045,0,1726382319,12687.294526819991,45.849585390002176,53330.14143504001 2024-09-15,06:38:41.000,259,10988317,13125,0,1726382320,12685.415096329998,45.905978430004325,53330.02265400001 2024-09-15,06:38:42.000,259,10988303,12565,0,1726382321,12683.885953960002,46.039911899999424,53329.931821440005 2024-09-15,06:38:43.000,259,10988262,12805,0,1726382322,12682.787935430002,46.307778840004175,53329.95278280001 2024-09-15,06:38:44.000,259,10988340,12925,0,1726382323,12682.06041395,46.56154752000293,53329.99470552001 2024-09-15,06:38:45.000,259,10988366,12925,0,1726382324,12681.737071069998,46.92105314999935,53330.07156384001 2024-09-15,06:38:46.000,259,10988312,12605,0,1726382325,12681.413728189997,47.64006440999947,53330.15540928 2024-09-15,06:38:47.000,259,10988334,12605,0,1726382326,12680.86135077,48.90890781000053,53330.16239640001 2024-09-15,06:38:48.000,259,10988303,13165,0,1726382327,12680.167510840001,50.52315857999929,53330.06457672 2024-09-15,06:38:49.000,259,10988354,12925,0,1726382328,12679.493879839989,51.742658070004836,53329.93880856 2024-09-15,06:38:50.000,259,10988311,12885,0,1726382329,12679.170536960002,52.398227160003444,53329.77810480001 2024-09-15,06:38:51.000,259,10988355,12845,0,1726382330,12679.244636369993,52.511013240000466,53329.5335556 2024-09-15,06:38:52.000,259,10988339,12765,0,1726382331,12679.514088769989,52.48281672000303,53329.20516096001 2024-09-15,06:38:53.000,259,10988329,12805,0,1726382332,12679.770068549995,52.71543801000371,53328.96759888001 2024-09-15,06:38:54.000,259,10988284,12725,0,1726382333,12679.88458582,52.84937147999881,53328.68112696001 2024-09-15,06:38:55.000,259,10988327,13005,0,1726382334,12679.73638699999,52.63789758000348,53328.41561640001 2024-09-15,06:38:56.000,259,10988342,12965,0,1726382335,12679.65555127999,52.04577065999911,53328.108183120006 2024-09-15,06:38:57.000,259,10988340,13205,0,1726382336,12679.65555127999,51.22807158000069,53327.870621040005 2024-09-15,06:38:58.000,259,10988328,13125,0,1726382337,12679.72291438,50.424470760000986,53327.56318776 2024-09-15,06:38:59.000,259,10988339,12725,0,1726382338,12679.850904269995,49.5362803800017,53327.297677200004 2024-09-15,06:39:00.000,259,10988301,12805,0,1726382339,12679.82395903,48.78202347000479,53326.90639848001 2024-09-15,06:39:01.000,259,10988308,13005,0,1726382340,12679.332208399988,48.161700030002976,53326.44524856 2024-09-15,06:39:02.000,259,10988354,12805,0,1726382341,12678.530587509995,47.55547484999988,53325.94916304001 2024-09-15,06:39:03.000,259,10988331,12885,0,1726382342,12677.715493999996,46.949249670004065,53325.29237376 2024-09-15,06:39:04.000,259,10988329,12645,0,1726382343,12677.331524329995,46.42761405000056,53324.60064888 2024-09-15,06:39:05.000,259,10988322,12725,0,1726382344,12677.32478802,45.95532233999984,53323.93687248001 2024-09-15,06:39:06.000,259,10988368,12605,0,1726382345,12677.58750411,45.32090063999931,53323.175276400005 2024-09-15,06:39:07.000,259,10988345,12605,0,1726382346,12677.715493999996,44.72172459000285,53322.455603040005 2024-09-15,06:39:08.000,259,10988342,12965,0,1726382347,12677.843483889992,44.15074506000383,53321.82676224001 2024-09-15,06:39:09.000,259,10988299,12885,0,1726382348,12678.146617839993,43.83353421000356,53321.08612752001 2024-09-15,06:39:10.000,259,10988336,12765,0,1726382349,12678.58447799,43.64320769999904,53320.40837688 2024-09-15,06:39:11.000,259,10988293,12765,0,1726382350,12678.65857739999,44.0732046300036,53319.67472928001 2024-09-15,06:39:12.000,259,10988377,13205,0,1726382351,12677.62792197,46.05401015999814,53319.02492712001 2024-09-15,06:39:13.000,259,10988302,12805,0,1726382352,12676.011207569994,48.90890781000053,53318.3890992 2024-09-15,06:39:14.000,259,10988325,12805,0,1726382353,12674.434911029988,51.37610331000178,53317.82314248001 2024-09-15,06:39:15.000,259,10988360,13045,0,1726382354,12673.525509179999,52.70838888000435,53317.26417288 2024-09-15,06:39:16.000,259,10988292,12885,0,1726382355,12673.094385340002,53.34281058000488,53316.90782976 2024-09-15,06:39:17.000,259,10988345,12845,0,1726382356,12672.64305256999,54.202804439999454,53316.586422240005 2024-09-15,06:39:18.000,259,10988337,12965,0,1726382357,12671.962685259998,55.18968264000432,53316.40475712 2024-09-15,06:39:19.000,259,10988300,13005,0,1726382358,12671.55177035,55.464598710001155,53316.37680864 2024-09-15,06:39:20.000,259,10988348,13045,0,1726382359,12671.36988998,54.99230700000044,53316.41174424001 2024-09-15,06:39:21.000,259,10988288,12765,0,1726382360,12671.32947212,54.20985356999881,53316.62135784 2024-09-15,06:39:22.000,259,10988326,12885,0,1726382361,12671.753859650002,53.441498400003184,53316.91481688001 2024-09-15,06:39:23.000,259,10988256,12845,0,1726382362,12672.58916209,53.032648860003974,53317.26417288 2024-09-15,06:39:24.000,259,10988332,12765,0,1726382363,12674.023996119991,52.87756800000352,53317.5506448 2024-09-15,06:39:25.000,259,10988311,12765,0,1726382364,12675.559874799997,52.46871846000431,53317.809168240005 2024-09-15,06:39:26.000,259,10988270,12885,0,1726382365,12676.711783810002,52.059868919997825,53318.13057576 2024-09-15,06:39:27.000,259,10988297,12845,0,1726382366,12677.392151119995,51.66511764000461,53318.52185448001 2024-09-15,06:39:28.000,259,10988304,12925,0,1726382367,12677.991682710002,51.298562880001555,53318.82230064 2024-09-15,06:39:29.000,259,10988304,12805,0,1726382368,12678.840457769991,50.57250249000208,53319.1576824 2024-09-15,06:39:30.000,259,10988329,12925,0,1726382369,12680.100147739991,49.627919070000644,53319.38127024001 2024-09-15,06:39:31.000,259,10988345,13005,0,1726382370,12681.777488929998,48.9441534600046,53319.63979368 2024-09-15,06:39:32.000,259,10988312,12925,0,1726382371,12683.124750929994,49.00759562999883,53319.9262656 2024-09-15,06:39:33.000,259,10988337,12765,0,1726382372,12683.832063479997,49.48693646999891,53320.21972464001 2024-09-15,06:39:34.000,259,10988334,12965,0,1726382373,12684.418122449999,49.69136124000215,53320.57606776 2024-09-15,06:39:35.000,259,10988289,12885,0,1726382374,12684.970499869996,49.261364310004865,53320.8345912 2024-09-15,06:39:36.000,259,10988342,13005,0,1726382375,12685.482459429993,48.49300914000196,53321.14202448 2024-09-15,06:39:37.000,259,10988316,12605,0,1726382376,12685.98094637,47.60481876000267,53321.29574112 2024-09-15,06:39:38.000,259,10988329,13125,0,1726382377,12686.486169620002,46.91400401999999,53321.47041912001 2024-09-15,06:39:39.000,259,10988362,12725,0,1726382378,12686.924029769994,46.80826707000233,53321.61016152001 2024-09-15,06:39:40.000,259,10988322,12685,0,1726382379,12687.19348216999,47.4708852900003,53321.714968320004 2024-09-15,06:39:41.000,259,10988339,12845,0,1726382380,12687.09243751999,48.64809000000241,53321.75689104001 2024-09-15,06:39:42.000,259,10988317,12965,0,1726382381,12685.77885707,50.79102552000404,53321.952530400005 2024-09-15,06:39:43.000,259,10988299,12725,0,1726382382,12683.656919419991,53.50494057000469,53322.23201520001 2024-09-15,06:39:44.000,259,10988339,12805,0,1726382383,12681.090385309995,56.31754344000365,53322.686177999996 2024-09-15,06:39:45.000,259,10988281,12765,0,1726382384,12678.75962204999,58.91867241,53323.32899304 2024-09-15,06:39:46.000,259,10988356,12765,0,1726382385,12677.014917759989,61.364720520003175,53324.20937016 2024-09-15,06:39:47.000,259,10988312,12685,0,1726382386,12675.519456939997,63.12700302000303,53325.10372152 2024-09-15,06:39:48.000,259,10988308,12765,0,1726382387,12673.956633019996,64.18437252000149,53326.21467360001 2024-09-15,06:39:49.000,259,10988290,12965,0,1726382388,12672.5285353,64.81174509000266,53327.26274160001 2024-09-15,06:39:50.000,259,10988382,13125,0,1726382389,12671.12064650999,64.77649943999859,53328.3806808 2024-09-15,06:39:51.000,259,10988336,12965,0,1726382390,12669.591504139993,64.72715553000307,53329.57547832 2024-09-15,06:39:52.000,259,10988320,12925,0,1726382391,12668.122988559997,65.30518419000146,53330.6864304 2024-09-15,06:39:53.000,259,10988302,12765,0,1726382392,12667.50998435,65.91845850000391,53331.93013776 2024-09-15,06:39:54.000,259,10988288,12605,0,1726382393,12667.240531949989,66.63042063000466,53333.00615424 2024-09-15,06:39:55.000,259,10988314,12925,0,1726382394,12666.789199179992,67.63139709000097,53334.01928664001 2024-09-15,06:39:56.000,259,10988309,13005,0,1726382395,12666.337866409995,68.73811050000222,53334.92761224 2024-09-15,06:39:57.000,259,10988278,13045,0,1726382396,12666.075150319994,69.6756447900043,53335.77305376001 2024-09-15,06:39:58.000,259,10988322,13005,0,1726382397,12665.24658418999,70.89514428000257,53336.61849528 2024-09-15,06:39:59.000,259,10988278,12725,0,1726382398,12663.703969199989,71.92431726000359,53337.50585952 2024-09-15,06:40:00.000,259,10988326,12645,0,1726382399,12662.390388749998,72.60103374000028,53338.49104344 2024-09-15,06:40:01.000,259,10988312,12725,0,1726382400,12661.62918571999,73.41168368999934,53339.48321448001 2024-09-15,06:40:02.000,259,10988279,13205,0,1726382401,12661.45404166,74.31397233000462,53340.65705064001 2024-09-15,06:40:03.000,259,10988324,12805,0,1726382402,12661.63592203,75.1387205400024,53341.788964080006 2024-09-15,06:40:04.000,259,10988265,12605,0,1726382403,12661.62918571999,76.44985871999961,53342.92087752 2024-09-15,06:40:05.000,259,10988292,12845,0,1726382404,12661.076808299993,78.1416499199986,53344.01086824001 2024-09-15,06:40:06.000,259,10988293,12845,0,1726382405,12660.632211839991,79.75590069000464,53345.03797488 2024-09-15,06:40:07.000,259,10988274,12965,0,1726382406,12660.625475529996,80.71458237000479,53345.94630048 2024-09-15,06:40:08.000,259,10988300,12765,0,1726382407,12660.861246380002,81.02474408999842,53346.83366472 2024-09-15,06:40:09.000,259,10988323,12885,0,1726382408,12661.063335680003,81.44064276000427,53347.67910624001 2024-09-15,06:40:10.000,259,10988328,12845,0,1726382409,12661.218270809994,82.11735924000095,53348.46166368 2024-09-15,06:40:11.000,259,10988273,12765,0,1726382410,12661.32605176999,82.64604399000382,53349.216272640006 2024-09-15,06:40:12.000,259,10988304,12965,0,1726382411,12661.48772320999,83.01964787999896,53349.92197176 2024-09-15,06:40:13.000,259,10988265,12765,0,1726382412,12661.541613689995,83.10423743999854,53350.59972240001 2024-09-15,06:40:14.000,259,10988295,12805,0,1726382413,12661.48772320999,83.52718524000375,53351.15170488001 2024-09-15,06:40:15.000,259,10988319,12845,0,1726382414,12661.440569039994,84.49996518000262,53351.62682904 2024-09-15,06:40:16.000,259,10988321,12725,0,1726382415,12661.52814106999,85.5714329399998,53352.06003048001 2024-09-15,06:40:17.000,259,10988292,12805,0,1726382416,12661.898638120001,86.26929681000183,53352.47925768 2024-09-15,06:40:18.000,259,10988329,12805,0,1726382417,12662.82824889999,86.26929681000183,53352.835600800005 2024-09-15,06:40:19.000,259,10988275,12965,0,1726382418,12663.74438705999,85.65602249999938,53353.16399544001 2024-09-15,06:40:50.000,259,10988295,13245,0,1726382449,12655.546297789995,78.36017295000056,53356.874156159996 2024-09-15,06:40:51.000,259,10988278,13005,0,1726382450,12655.809013879996,77.77509516000282,53357.84536584 2024-09-15,06:40:52.000,259,10988283,12965,0,1726382451,12655.47219837999,77.71870212000067,53358.71176872 2024-09-15,06:40:53.000,259,10988299,13125,0,1726382452,12654.306816749995,78.79016987999785,53359.494326160006 2024-09-15,06:40:54.000,259,10988294,12885,0,1726382453,12653.356997039991,79.56557418000011,53360.095218480004 2024-09-15,06:40:55.000,259,10988330,12925,0,1726382454,12652.818092239999,79.0932824699994,53360.70309792 2024-09-15,06:40:56.000,259,10988322,12965,0,1726382455,12652.265714820001,77.50722821999807,53361.35290008 2024-09-15,06:40:57.000,259,10988317,12965,0,1726382456,12651.329367730003,76.9432978199984,53361.772127280004 2024-09-15,06:40:58.000,259,10988288,12765,0,1726382457,12650.54121946,76.71772566000436,53362.12148328001 2024-09-15,06:40:59.000,259,10988264,12965,0,1726382458,12649.699180709991,75.336096179999,53362.35205824 2024-09-15,06:41:00.000,259,10988321,12805,0,1726382459,12648.655052659997,72.50234592000197,53362.491800640004 2024-09-15,06:41:01.000,259,10988283,12885,0,1726382460,12647.826486529993,69.40072872000019,53362.57564608 2024-09-15,06:41:02.000,259,10988282,12805,0,1726382461,12646.364707259992,67.52566014000331,53362.45686504001 2024-09-15,06:41:03.000,259,10988311,12765,0,1726382462,12644.101307099998,67.45516884000244,53362.14943176001 2024-09-15,06:41:04.000,259,10988339,13125,0,1726382463,12641.817698009989,68.25876966000214,53361.64635912001 2024-09-15,06:41:05.000,259,10988341,12925,0,1726382464,12640.106675269992,69.4148269799989,53361.04546680001 2024-09-15,06:41:06.000,259,10988291,12925,0,1726382465,12639.183800799998,70.28891909999948,53360.4864972 2024-09-15,06:41:07.000,259,10988284,12845,0,1726382466,12638.557323969995,70.8598986299985,53360.06028288 2024-09-15,06:41:08.000,259,10988324,12725,0,1726382467,12638.294607879994,71.20530600000347,53359.717914 2024-09-15,06:41:09.000,259,10988338,12765,0,1726382468,12638.456279319995,71.00793035999959,53359.38253224 2024-09-15,06:41:10.000,259,10988370,13125,0,1726382469,12638.974975190002,69.94351173000177,53359.277725440006 2024-09-15,06:41:11.000,259,10988354,12925,0,1726382470,12639.5879794,68.78040527999838,53359.24977696001 2024-09-15,06:41:12.000,259,10988350,12605,0,1726382471,12639.89111335,68.13893444999849,53359.28471256 2024-09-15,06:41:13.000,259,10988318,13085,0,1726382472,12640.019103239996,67.94155881000188,53359.38951936 2024-09-15,06:41:14.000,259,10988300,12765,0,1726382473,12639.87090442,68.37155573999917,53359.55721024 2024-09-15,06:41:15.000,259,10988320,12725,0,1726382474,12639.365681169998,69.2526969899991,53359.759836720004 2024-09-15,06:41:16.000,259,10988346,12845,0,1726382475,12638.725731719991,70.08449433000351,53359.94150184001 2024-09-15,06:41:17.000,259,10988294,12925,0,1726382476,12637.600767949996,71.53661511000246,53360.12316696 2024-09-15,06:41:18.000,259,10988276,12765,0,1726382477,12636.23329702,73.82053322999855,53360.38867752 2024-09-15,06:41:19.000,259,10988281,12965,0,1726382478,12634.879298709995,75.63215964000119,53360.68912368001 2024-09-15,06:41:20.000,259,10988324,12605,0,1726382479,12633.558981949995,76.85870825999882,53360.89175016 2024-09-15,06:41:21.000,259,10988315,12725,0,1726382480,12632.164565779989,77.88788123999984,53361.12931224 2024-09-15,06:41:22.000,259,10988335,13045,0,1726382481,12630.17735433,79.34705114999815,53361.26206752001 2024-09-15,06:41:23.000,259,10988283,12925,0,1726382482,12628.122779780002,80.57359977000306,53361.23411904 2024-09-15,06:41:24.000,259,10988365,13205,0,1726382483,12625.690971869997,80.7004841099988,53361.19918344 2024-09-15,06:41:25.000,259,10988333,12965,0,1726382484,12623.353472299998,80.19999588000064,53361.16424784001 2024-09-15,06:41:26.000,259,10988323,12925,0,1726382485,12621.905165650001,79.5021320099986,53361.101363760004 2024-09-15,06:41:27.000,259,10988316,12725,0,1726382486,12621.608768009995,78.2896816499997,53361.04546680001 2024-09-15,06:41:28.000,259,10988308,12685,0,1726382487,12622.053364469997,77.13362433000293,53361.04546680001 2024-09-15,06:41:29.000,259,10988327,12765,0,1726382488,12623.077283589992,76.58379219000199,53361.122325120006 2024-09-15,06:41:30.000,259,10988315,12845,0,1726382489,12623.97994913,76.13264786999935,53361.3249516 2024-09-15,06:41:31.000,259,10988295,12885,0,1726382490,12624.404336660002,75.47707878000074,53361.58347504 2024-09-15,06:41:32.000,259,10988279,12845,0,1726382491,12624.397600349992,74.86380446999829,53361.98174088001 2024-09-15,06:41:33.000,259,10988247,12845,0,1726382492,12623.95300388999,75.56166834000032,53362.38699384001 2024-09-15,06:41:34.000,259,10988299,12685,0,1726382493,12623.366944920002,77.50722821999807,53362.73634984 2024-09-15,06:41:35.000,259,10988281,13205,0,1726382494,12623.124437760001,79.42459157999838,53362.95295056 2024-09-15,06:41:36.000,259,10988274,12965,0,1726382495,12622.73373177999,79.5162302700046,53363.02980888 2024-09-15,06:41:37.000,259,10988278,12765,0,1726382496,12621.999473989992,77.59886691000429,53362.87609224 2024-09-15,06:41:38.000,259,10988333,13085,0,1726382497,12620.746520330002,75.00478707000002,53362.69442712 2024-09-15,06:41:39.000,259,10988282,12925,0,1726382498,12618.87382614999,73.34119238999847,53362.38699384001 2024-09-15,06:41:40.000,259,10988262,12885,0,1726382499,12616.792306359996,73.43988021000405,53362.05161208001 2024-09-15,06:41:41.000,259,10988286,13045,0,1726382500,12614.885930629993,74.00381061000371,53361.76514016001 2024-09-15,06:41:42.000,259,10988351,12845,0,1726382501,12613.471305530002,74.7792149099987,53361.47866824001 2024-09-15,06:41:43.000,259,10988270,12645,0,1726382502,12612.91892810999,74.7439692600019,53361.317964480004 2024-09-15,06:41:44.000,259,10988317,12925,0,1726382503,12612.763992979999,73.96151583000028,53361.19918344 2024-09-15,06:41:45.000,259,10988326,12605,0,1726382504,12613.06712693,72.88299894000374,53361.26206752001 2024-09-15,06:41:46.000,259,10988276,12845,0,1726382505,12613.498250769997,71.50841858999775,53361.3249516 2024-09-15,06:41:47.000,259,10988295,12565,0,1726382506,12613.592559110002,70.03515042000072,53361.45071976001 2024-09-15,06:41:48.000,259,10988341,12805,0,1726382507,12613.195116819996,68.85089657999924,53361.674307600006 2024-09-15,06:41:49.000,259,10988308,12805,0,1726382508,12612.110570910001,68.13893444999849,53362.00270224001 2024-09-15,06:41:50.000,259,10988343,13085,0,1726382509,12610.58142853999,68.18122923000192,53362.58263320001 2024-09-15,06:41:51.000,259,10988271,13125,0,1726382510,12609.112912959994,67.87811664000037,53363.27435808001 2024-09-15,06:41:52.000,259,10988316,13085,0,1726382511,12608.02836705,67.4622179700018,53364.09883824 2024-09-15,06:41:53.000,259,10988334,12605,0,1726382512,12606.937084829995,68.10368880000169,53364.90235704001 2024-09-15,06:41:54.000,259,10988291,12685,0,1726382513,12606.270190139992,70.54268777999823,53365.69190160001 2024-09-15,06:41:55.000,259,10988355,12885,0,1726382514,12606.566587779998,74.01085974000307,53366.5652916 2024-09-15,06:41:56.000,259,10988318,12925,0,1726382515,12607.637661070003,77.23231215000123,53367.34086192 2024-09-15,06:41:57.000,259,10988333,12885,0,1726382516,12609.38236535999,79.54442679000203,53368.13040648 2024-09-15,06:41:58.000,259,10988298,12965,0,1726382517,12611.753546479995,81.77900100000261,53368.982835120005 2024-09-15,06:41:59.000,259,10988311,13005,0,1726382518,12614.36049844999,83.50603784999839,53369.74443120001 2024-09-15,06:42:00.000,259,10988325,12965,0,1726382519,12616.233192629988,84.57750561000285,53370.53397576001 2024-09-15,06:42:01.000,259,10988276,13005,0,1726382520,12616.947241490001,85.03569906000484,53371.25364912001 2024-09-15,06:42:02.000,259,10988332,12885,0,1726382521,12616.74515219,85.07094471000164,53372.0152452 2024-09-15,06:42:03.000,259,10988328,12805,0,1726382522,12616.46222717,84.46471952999855,53372.58818904 2024-09-15,06:42:04.000,259,10988310,12845,0,1726382523,12615.58650687,83.15358135000133,53373.19606848001 2024-09-15,06:42:05.000,259,10988369,12845,0,1726382524,12613.693603760003,81.97637663999922,53373.678179760005 2024-09-15,06:42:06.000,259,10988376,12805,0,1726382525,12611.012552380002,81.51818319000449,53374.07644560001 2024-09-15,06:42:07.000,259,10988298,12925,0,1726382526,12608.883878419998,80.89785975000268,53374.16029104 2024-09-15,06:42:08.000,259,10988335,12685,0,1726382527,12607.974476569994,79.29770724000264,53374.3559304 2024-09-15,06:42:09.000,259,10988342,12885,0,1726382528,12607.907113469999,77.49312995999935,53374.50265992 2024-09-15,06:42:10.000,259,10988349,13125,0,1726382529,12608.00815812,76.54854653999791,53374.65637656001 2024-09-15,06:42:11.000,259,10988333,12645,0,1726382530,12607.401890219997,76.4005148100041,53374.852015920005 2024-09-15,06:42:12.000,259,10988248,12965,0,1726382531,12606.249981209992,77.2041156300038,53374.949835600004 2024-09-15,06:42:13.000,259,10988309,12765,0,1726382532,12604.815147180001,78.24738687000354,53374.97778408 2024-09-15,06:42:14.000,259,10988351,12885,0,1726382533,12603.912481639993,79.28360898000392,53375.0546424 2024-09-15,06:42:15.000,259,10988347,12965,0,1726382534,12603.10412443999,80.24229066000407,53375.15246208 2024-09-15,06:42:16.000,259,10988300,12765,0,1726382535,12601.938742809994,81.08818625999993,53375.38303704 2024-09-15,06:42:17.000,259,10988302,12925,0,1726382536,12600.780097489995,81.91293446999771,53375.61361200001 2024-09-15,06:42:18.000,259,10988336,12685,0,1726382537,12599.44630810999,82.39227530999779,53376.08873616001 2024-09-15,06:42:19.000,259,10988330,12845,0,1726382538,12597.890220499998,81.90588533999835,53376.696615600005 2024-09-15,06:42:20.000,259,10988319,12765,0,1726382539,12596.502540640002,81.24326712000038,53377.416288960005 2024-09-15,06:42:21.000,259,10988287,12885,0,1726382540,12594.926244099996,81.2221197300023,53378.22679488001 2024-09-15,06:42:22.000,259,10988339,12885,0,1726382541,12593.296057079999,81.65916578999895,53379.06524928001 2024-09-15,06:42:23.000,259,10988266,12765,0,1726382542,12591.935322459998,81.51113405999786,53379.95960064 2024-09-15,06:42:24.000,259,10988267,12965,0,1726382543,12591.537880169992,80.71458237000479,53380.89587472 2024-09-15,06:42:25.000,259,10988314,12925,0,1726382544,12592.703261800001,79.26951071999792,53382.02080104 2024-09-15,06:42:26.000,259,10988310,12885,0,1726382545,12595.121597090001,77.27460693000467,53383.27848264001 2024-09-15,06:42:27.000,259,10988295,12925,0,1726382546,12597.283952599995,75.50527529999817,53384.60603544 2024-09-15,06:42:28.000,259,10988310,12605,0,1726382547,12598.18661813999,73.55266629000107,53386.00345944 2024-09-15,06:42:29.000,259,10988316,12885,0,1726382548,12598.41565268,71.20530600000347,53387.39389632 2024-09-15,06:42:30.000,259,10988297,12765,0,1726382549,12598.860249140002,68.73811050000222,53388.80529456 2024-09-15,06:42:31.000,259,10988260,12805,0,1726382550,12599.298109289994,66.61632236999867,53390.160795840005 2024-09-15,06:42:32.000,259,10988338,12565,0,1726382551,12598.759204490001,64.33945338000194,53391.50931 2024-09-15,06:42:33.000,259,10988290,12765,0,1726382552,12597.600559170001,61.63963659000001,53392.8019272 2024-09-15,06:42:34.000,259,10988322,13045,0,1726382553,12596.509276949997,60.081778860003396,53393.96178912001 2024-09-15,06:42:35.000,259,10988274,12685,0,1726382554,12595.95689953,60.102926250001474,53395.05177984 2024-09-15,06:42:36.000,259,10988262,12805,0,1726382555,12595.87606381,60.40603884000302,53396.03696376 2024-09-15,06:42:37.000,259,10988288,12805,0,1726382556,12596.293715029991,60.66685665000114,53396.98022496001 2024-09-15,06:42:38.000,259,10988258,12845,0,1726382557,12597.223325809995,60.87833055000374,53397.81867936001 2024-09-15,06:42:39.000,259,10988325,13045,0,1726382558,12598.011474079998,60.455382749998535,53398.67809512 2024-09-15,06:42:40.000,259,10988327,12765,0,1726382559,12598.30787171999,59.24293238999962,53399.600394960005 2024-09-15,06:42:41.000,259,10988312,12845,0,1726382560,12598.37523482,57.52999380000256,53400.606540240005 2024-09-15,06:42:42.000,259,10988308,12725,0,1726382561,12598.240508619994,56.00738172000274,53401.63364688001 2024-09-15,06:42:43.000,259,10988340,12845,0,1726382562,12598.058628249993,55.281321330003266,53402.77254744 2024-09-15,06:42:44.000,259,10988333,12765,0,1726382563,12597.715076439992,54.8513243999987,53403.7018344 2024-09-15,06:42:45.000,259,10988283,12805,0,1726382564,12597.17617164,54.238050090003526,53404.66605696 2024-09-15,06:42:46.000,259,10988312,12605,0,1726382565,12596.361078130001,53.27231928000401,53405.56040832001 2024-09-15,06:42:47.000,259,10988284,12925,0,1726382566,12595.478621519993,53.06084538000141,53406.454759680004 2024-09-15,06:42:48.000,259,10988330,12805,0,1726382567,12593.84169819,54.421327470001415,53407.27225272 2024-09-15,06:42:49.000,259,10988271,12965,0,1726382568,12591.787123640002,57.198684690003574,53407.88711928001 2024-09-15,06:42:50.000,259,10988289,12805,0,1726382569,12590.628478320003,59.98309103999782,53408.320320720006 2024-09-15,06:42:51.000,259,10988348,12605,0,1726382570,12590.06262828,62.97897129000194,53408.54390856 2024-09-15,06:42:52.000,259,10988315,13045,0,1726382571,12589.328370490002,67.27894059000391,53408.66967672 2024-09-15,06:42:53.000,259,10988307,12965,0,1726382572,12589.193644289997,72.38251070999831,53408.585831280005 2024-09-15,06:42:54.000,259,10988323,13005,0,1726382573,12590.453334259997,77.2393612800006,53408.50198584 2024-09-15,06:42:55.000,259,10988262,13045,0,1726382574,12592.184565929994,81.2221197300023,53408.299359360004 2024-09-15,06:42:56.000,259,10988346,12885,0,1726382575,12593.45772852,84.28144215000066,53408.19455256001 2024-09-15,06:42:57.000,259,10988315,13285,0,1726382576,12594.474911329999,86.39618115000485,53408.14564272001 2024-09-15,06:42:58.000,259,10988286,12925,0,1726382577,12595.222641740002,87.91174409999803,53408.33429496 2024-09-15,06:42:59.000,259,10988310,12965,0,1726382578,12596.19267037999,88.2289549499983,53408.62076688 2024-09-15,06:43:00.000,259,10988323,13125,0,1726382579,12597.627504409997,86.96716068000387,53409.09589104 2024-09-15,06:43:01.000,259,10988300,12805,0,1726382580,12599.345263459989,84.06996824999806,53409.829538640006 2024-09-15,06:43:02.000,259,10988300,12645,0,1726382581,12601.217957640001,81.31375842000125,53410.68196728 2024-09-15,06:43:03.000,259,10988306,13005,0,1726382582,12601.743389819989,81.14457930000208,53411.40862776001 2024-09-15,06:43:04.000,259,10988320,12725,0,1726382583,12600.362446269988,82.63194572999782,53412.04445568 2024-09-15,06:43:05.000,259,10988305,13125,0,1726382584,12597.802648470002,83.80210131000058,53412.561502560005 2024-09-15,06:43:06.000,259,10988344,13045,0,1726382585,12596.226351929996,84.38717909999832,53412.98771688001 2024-09-15,06:43:07.000,259,10988332,12925,0,1726382586,12595.559457239993,84.64094778000435,53413.53969936001 2024-09-15,06:43:08.000,259,10988345,12885,0,1726382587,12595.465148900003,84.5845547400022,53414.119630320005 2024-09-15,06:43:09.000,259,10988271,13005,0,1726382588,12595.923217979995,83.95718217000103,53414.68558704001 2024-09-15,06:43:10.000,259,10988308,12805,0,1726382589,12596.23982455,83.4707922000016,53415.25853088 2024-09-15,06:43:11.000,259,10988240,13005,0,1726382590,12596.024262629995,83.73161000999971,53415.77557776 2024-09-15,06:43:12.000,259,10988325,13125,0,1726382591,12595.660501889994,85.04979732000356,53416.229740560004 2024-09-15,06:43:13.000,259,10988322,12765,0,1726382592,12595.552720929998,88.10207061000256,53416.60005792 2024-09-15,06:43:14.000,259,10988335,12885,0,1726382593,12595.640292959994,91.49270213999989,53416.91447832001 2024-09-15,06:43:15.000,259,10988282,12885,0,1726382594,12596.644003150002,94.54497542999889,53417.12409192 2024-09-15,06:43:16.000,259,10988280,12805,0,1726382595,12598.43586161,98.47134083999845,53417.33370552 2024-09-15,06:43:17.000,259,10988290,12885,0,1726382596,12600.81377904,101.8901688900005,53417.690048640005 2024-09-15,06:43:18.000,259,10988287,12725,0,1726382597,12603.737337580002,102.96163664999767,53418.34683792 2024-09-15,06:43:19.000,259,10988322,12965,0,1726382598,12607.226746159991,101.90426714999921,53419.14336960001 2024-09-15,06:43:20.000,259,10988314,12805,0,1726382599,12610.54774699,100.40280246000475,53420.11457928 2024-09-15,06:43:21.000,259,10988297,12925,0,1726382600,12611.9691084,99.14805732000241,53421.07181472 2024-09-15,06:43:22.000,259,10988319,12765,0,1726382601,12611.70639231,98.27396520000184,53421.88930776 2024-09-15,06:43:23.000,259,10988349,12685,0,1726382602,12611.70639231,98.09068782000395,53422.44129024 2024-09-15,06:43:24.000,259,10988317,12725,0,1726382603,12612.696629879989,98.76035517000128,53422.839556080005 2024-09-15,06:43:25.000,259,10988347,12645,0,1726382604,12613.774439479988,99.03527123999811,53423.04218256 2024-09-15,06:43:26.000,259,10988323,13165,0,1726382605,12615.17559195999,99.4441207800046,53423.26577040001 2024-09-15,06:43:27.000,259,10988291,12885,0,1726382606,12616.630634919995,99.94460901000275,53423.32865448 2024-09-15,06:43:28.000,259,10988315,12725,0,1726382607,12617.9644243,99.68379120000463,53423.24480904001 2024-09-15,06:43:29.000,259,10988312,12885,0,1726382608,12618.563955889993,99.03527123999811,53423.11205376 2024-09-15,06:43:30.000,259,10988345,13125,0,1726382609,12618.516801719998,97.28003787000489,53423.007246960005 2024-09-15,06:43:31.000,259,10988357,12885,0,1726382610,12617.73538975999,94.38989456999843,53422.74173640001 2024-09-15,06:43:32.000,259,10988322,12925,0,1726382611,12617.135858169997,91.26712997999857,53422.28058648001 2024-09-15,06:43:33.000,259,10988341,12965,0,1726382612,12617.74212607,88.27829886000109,53421.68668128001 2024-09-15,06:43:34.000,259,10988309,12685,0,1726382613,12619.729337520002,85.39520469000126,53421.06482760001 2024-09-15,06:43:35.000,259,10988361,12765,0,1726382614,12622.369971039989,82.87161614999786,53420.41502544001 2024-09-15,06:43:36.000,259,10988332,12885,0,1726382615,12625.246375409995,80.7004841099988,53419.95387552 2024-09-15,06:43:37.000,259,10988329,13125,0,1726382616,12628.001526200002,78.32492730000376,53419.45080288 2024-09-15,06:43:38.000,259,10988331,13085,0,1726382617,12630.756676989993,75.03298359000473,53419.24118928001 2024-09-15,06:43:39.000,259,10988339,12805,0,1726382618,12632.67652534,70.66252299000189,53419.248176400004 2024-09-15,06:43:40.000,259,10988362,13045,0,1726382619,12633.61287243,66.07353936000436,53419.50669984001 2024-09-15,06:43:41.000,259,10988288,13125,0,1726382620,12633.40404681999,62.767497389999335,53419.96086264001 2024-09-15,06:43:42.000,259,10988276,12925,0,1726382621,12631.699760390002,61.28013096000359,53420.42899968 2024-09-15,06:43:43.000,259,10988309,12605,0,1726382622,12629.173644139992,60.82898664000095,53420.9600208 2024-09-15,06:43:44.000,259,10988311,12845,0,1726382623,12627.213377929998,60.80079012000351,53421.498029040005 2024-09-15,06:43:45.000,259,10988298,13045,0,1726382624,12627.085388039988,61.4775066000002,53421.94520472001 2024-09-15,06:43:46.000,259,10988279,13005,0,1726382625,12628.277714909993,62.43618828000035,53422.34347056 2024-09-15,06:43:47.000,259,10988314,12805,0,1726382626,12629.89442931,64.17027426000277,53422.720775040005 2024-09-15,06:43:48.000,259,10988312,13205,0,1726382627,12631.544825259996,67.57500404999882,53423.09807952001 2024-09-15,06:43:49.000,259,10988339,13045,0,1726382628,12632.5148539,71.58595901999797,53423.293718880006 2024-09-15,06:43:50.000,259,10988279,13045,0,1726382629,12632.663052719996,75.80838788999972,53423.41249992001 2024-09-15,06:43:51.000,259,10988285,13125,0,1726382630,12632.103938989989,79.72065504000057,53423.49634536 2024-09-15,06:43:52.000,259,10988298,13005,0,1726382631,12630.379443630001,82.11735924000095,53423.629100640006 2024-09-15,06:43:53.000,259,10988322,12765,0,1726382632,12627.947635719996,81.6168710100028,53423.67102336001 2024-09-15,06:43:54.000,259,10988321,13165,0,1726382633,12625.461937330001,79.53032853000332,53423.71294608 2024-09-15,06:43:55.000,259,10988357,13005,0,1726382634,12624.720943229993,77.25345953999931,53423.70595896 2024-09-15,06:43:56.000,259,10988309,13125,0,1726382635,12625.650554009997,76.67543088000093,53423.76185592 2024-09-15,06:43:57.000,259,10988319,12805,0,1726382636,12627.058442799993,77.32395084000018,53423.726920320005 2024-09-15,06:43:58.000,259,10988335,12805,0,1726382637,12628.028471439997,78.43771338000079,53423.57320368 2024-09-15,06:43:59.000,259,10988345,13085,0,1726382638,12628.87051018999,78.97344726000301,53423.34961584 2024-09-15,06:44:00.000,259,10988304,12885,0,1726382639,12630.500697210002,79.07213508000132,53422.90942728001 2024-09-15,06:44:01.000,259,10988317,12805,0,1726382640,12631.834486589993,78.62099075999868,53422.5321228 2024-09-15,06:44:02.000,259,10988292,12685,0,1726382641,12632.359918769995,78.07820775000437,53422.3225092 2024-09-15,06:44:03.000,259,10988308,12925,0,1726382642,12632.521590209995,77.87378298000112,53422.08494712 2024-09-15,06:44:04.000,259,10988271,13125,0,1726382643,12632.811251539992,77.57067038999958,53421.91725624 2024-09-15,06:44:05.000,259,10988317,12965,0,1726382644,12632.993131909992,75.73789658999885,53421.77052672 2024-09-15,06:44:06.000,259,10988289,12885,0,1726382645,12633.094176559993,72.96758850000333,53421.70065552 2024-09-15,06:44:07.000,259,10988332,12925,0,1726382646,12632.59568962,70.76825993999955,53421.45610632 2024-09-15,06:44:08.000,259,10988318,12845,0,1726382647,12632.036575889993,69.47826915000041,53421.14168592 2024-09-15,06:44:09.000,259,10988301,12845,0,1726382648,12631.686287769997,69.34433567999804,53420.74342008 2024-09-15,06:44:10.000,259,10988286,12965,0,1726382649,12631.221482379995,70.06334693999815,53420.17746336001 2024-09-15,06:44:11.000,259,10988285,12645,0,1726382650,12630.763413299988,71.02907774999767,53419.604519520006 2024-09-15,06:44:12.000,259,10988322,12885,0,1726382651,12630.763413299988,71.54366424000182,53419.06651128 2024-09-15,06:44:13.000,259,10988310,12845,0,1726382652,12631.17432821,71.46612381000159,53418.54946440001 2024-09-15,06:44:14.000,259,10988290,12965,0,1726382653,12631.403362749996,71.2687481699977,53418.03241752 2024-09-15,06:44:15.000,259,10988323,12685,0,1726382654,12631.39662644,71.19120774000476,53417.44549944001 2024-09-15,06:44:16.000,259,10988280,12965,0,1726382655,12631.551561569991,71.09251991999918,53416.91447832001 2024-09-15,06:44:17.000,259,10988311,12605,0,1726382656,12632.24540149999,70.57088430000294,53416.565122320004 2024-09-15,06:44:18.000,259,10988286,12925,0,1726382657,12632.737152130001,69.34433567999804,53416.397431440004 2024-09-15,06:44:19.000,259,10988305,13005,0,1726382658,12632.076993749994,68.01205011000275,53416.32756024 2024-09-15,06:44:20.000,259,10988320,12925,0,1726382659,12630.386179939997,66.99697539000044,53416.23672768 2024-09-15,06:44:21.000,259,10988341,13085,0,1726382660,12627.920690480001,66.1017358800018,53416.09698528 2024-09-15,06:44:22.000,259,10988264,12885,0,1726382661,12626.182722499994,65.47436331000063,53415.6847452 2024-09-15,06:44:23.000,259,10988329,12605,0,1726382662,12625.670762939997,65.3968228800004,53415.32840208 2024-09-15,06:44:24.000,259,10988307,12805,0,1726382663,12625.19922124,66.17927631000202,53414.86725216 2024-09-15,06:44:25.000,259,10988333,13125,0,1726382664,12625.475409949991,67.05336843000259,53414.41308936 2024-09-15,06:44:26.000,259,10988333,12645,0,1726382665,12626.957398149993,67.75828143000399,53413.80520992001 2024-09-15,06:44:27.000,259,10988276,12965,0,1726382666,12628.520222069994,68.78040527999838,53413.33707288 2024-09-15,06:44:28.000,259,10988298,12805,0,1726382667,12629.395942369993,69.118763520004,53412.9597684 2024-09-15,06:44:29.000,259,10988330,12765,0,1726382668,12628.782938159995,67.63844622000033,53412.63137376001 2024-09-15,06:44:30.000,259,10988361,13005,0,1726382669,12628.297923839993,64.84699073999946,53412.63137376001 2024-09-15,06:44:31.000,259,10988331,12765,0,1726382670,12628.244033360003,63.42306647999794,53412.68727072 2024-09-15,06:44:32.000,259,10988299,12765,0,1726382671,12627.75901904,64.4945342400024,53412.68727072 2024-09-15,06:44:33.000,259,10988308,12645,0,1726382672,12627.044970180003,66.09468675000244,53412.540541200004 2024-09-15,06:44:34.000,259,10988294,12765,0,1726382673,12626.007578439989,66.50353629000165,53412.38682456001 2024-09-15,06:44:35.000,259,10988282,12845,0,1726382674,12625.145330759995,64.50863250000111,53412.41477304001 2024-09-15,06:44:36.000,259,10988318,12485,0,1726382675,12624.478436069992,61.05455880000227,53412.680283600006 2024-09-15,06:44:37.000,259,10988272,12645,0,1726382676,12623.158119309992,58.467528090004635,53413.22527896001 2024-09-15,06:44:38.000,259,10988309,12685,0,1726382677,12621.527932289995,56.93786687999818,53413.79123568 2024-09-15,06:44:39.000,259,10988302,12645,0,1726382678,12620.5242221,56.70524559000478,53414.385140880004 2024-09-15,06:44:40.000,259,10988376,12685,0,1726382679,12619.789964309988,58.74244416000147,53414.89520064 2024-09-15,06:44:41.000,259,10988303,12685,0,1726382680,12618.590901129988,61.61848920000193,53415.35635056001 2024-09-15,06:44:42.000,259,10988333,12925,0,1726382681,12617.533300459989,63.31732953000028,53415.88038456 2024-09-15,06:44:43.000,259,10988308,13045,0,1726382682,12617.533300459989,63.444213870003296,53416.4533284 2024-09-15,06:44:44.000,259,10988292,12645,0,1726382683,12618.449438620002,63.59929473000375,53417.1171048 2024-09-15,06:44:45.000,259,10988307,13085,0,1726382684,12619.190432719995,63.07765911000024,53417.78088120001 2024-09-15,06:44:46.000,259,10988317,12765,0,1726382685,12619.028761279995,61.25193443999888,53418.528503040005 2024-09-15,06:44:47.000,259,10988314,12605,0,1726382686,12618.334921349997,59.84915757000272,53419.30407336 2024-09-15,06:44:48.000,259,10988320,12965,0,1726382687,12617.607399869994,60.43423536000046,53420.05169520001 2024-09-15,06:44:49.000,259,10988291,12765,0,1726382688,12618.220404079992,59.70817497000098,53420.93207232 2024-09-15,06:44:50.000,259,10988338,12765,0,1726382689,12619.628292870002,56.40213300000323,53422.03603728 2024-09-15,06:44:51.000,259,10988338,12885,0,1726382690,12620.106570879994,51.39725069999986,53423.41948704 2024-09-15,06:44:52.000,259,10988326,12765,0,1726382691,12619.857327409998,45.46188324000104,53425.21517688 2024-09-15,06:44:53.000,259,10988294,12725,0,1726382692,12620.40296852,40.0411022699991,53427.17157048001 2024-09-15,06:44:54.000,259,10988308,13005,0,1726382693,12622.767413329995,36.368505539998296,53429.17687392 2024-09-15,06:44:55.000,259,10988306,12805,0,1726382694,12626.135568329999,35.564904719998594,53430.97955088001 2024-09-15,06:44:56.000,259,10988339,12845,0,1726382695,12628.71557506,37.26374505000422,53432.446846080005 2024-09-15,06:44:57.000,259,10988287,12925,0,1726382696,12629.032181629991,39.87192314999993,53433.48792696 2024-09-15,06:44:58.000,259,10988315,12765,0,1726382697,12629.321842960002,42.05715344999771,53434.186638959996 2024-09-15,06:44:59.000,259,10988348,13045,0,1726382698,12631.14738296999,44.11549940999976,53435.04605472 2024-09-15,06:45:01.000,259,10988338,12765,0,1726382700,12637.573822710001,44.982542400000966,53437.50552096 2024-09-15,06:45:02.000,259,10988313,12765,0,1726382701,12640.76009733999,42.57878907000122,53438.97281616 2024-09-15,06:45:03.000,259,10988278,12645,0,1726382702,12643.44114871999,38.567834100002074,53440.56587952001 2024-09-15,06:45:04.000,259,10988341,12965,0,1726382703,12646.101991169991,34.331306970001606,53442.11702016001 2024-09-15,06:45:05.000,259,10988312,12605,0,1726382704,12647.745650809993,30.750348929999745,53443.71707064 2024-09-15,06:45:06.000,259,10988366,12725,0,1726382705,12647.334735899996,29.530849440001475,53445.4149408 2024-09-15,06:45:07.000,259,10988283,13125,0,1726382706,12646.418597739997,30.93362631000491,53447.11281096 2024-09-15,06:45:08.000,259,10988299,12565,0,1726382707,12644.229296989994,34.95163041000342,53448.356518320004 2024-09-15,06:45:09.000,259,10988372,12925,0,1726382708,12640.645580069999,41.36633871000231,53449.03426896 2024-09-15,06:45:10.000,259,10988316,12805,0,1726382709,12638.119463819989,47.83744005000335,53449.11112728 2024-09-15,06:45:11.000,259,10988337,12845,0,1726382710,12637.715285220002,50.28348815999925,53449.0831788 2024-09-15,06:45:12.000,259,10988328,12845,0,1726382711,12638.7122591,48.56350044000283,53449.383624960006 2024-09-15,06:45:13.000,259,10988311,12605,0,1726382712,12640.726415789999,45.271556730003795,53450.04041424 2024-09-15,06:45:14.000,259,10988298,12765,0,1726382713,12642.733836170002,43.304849460000696,53451.074508 2024-09-15,06:45:15.000,259,10988357,12845,0,1726382714,12643.003288569998,45.29975325000123,53452.60468728 2024-09-15,06:45:16.000,259,10988352,12605,0,1726382715,12642.20840399,49.627919070000644,53454.058008240005 2024-09-15,06:45:17.000,259,10988320,12765,0,1726382716,12640.510853869993,55.03460178000387,53455.45543224 2024-09-15,06:45:18.000,259,10988309,12765,0,1726382717,12638.085782269998,60.9840675000014,53456.58035856 2024-09-15,06:45:19.000,259,10988295,12885,0,1726382718,12636.583585139997,65.65059155999916,53457.341954640004 2024-09-15,06:45:20.000,259,10988333,12925,0,1726382719,12637.16290779999,69.89416781999898,53457.82406592 2024-09-15,06:45:21.000,259,10988337,12765,0,1726382720,12639.244427589998,73.86987714000134,53457.88695000001 2024-09-15,06:45:22.000,259,10988305,12685,0,1726382721,12641.238375349996,78.18394470000203,53457.76816896001 2024-09-15,06:45:23.000,259,10988363,13285,0,1726382722,12641.972633139994,82.82227224000235,53457.64240080001 2024-09-15,06:45:24.000,259,10988332,13005,0,1726382723,12642.740572479997,85.26127121999889,53457.76816896001 2024-09-15,06:45:25.000,259,10988274,12885,0,1726382724,12644.431386289994,84.33078606000345,53457.984769680006 2024-09-15,06:45:26.000,259,10988283,12805,0,1726382725,12647.280845419991,81.08818625999993,53458.348099920004 2024-09-15,06:45:27.000,259,10988295,12685,0,1726382726,12650.945398060001,77.21821389000252,53458.515790800004 2024-09-15,06:45:28.000,259,10988346,13085,0,1726382727,12654.919820959993,73.43988021000405,53458.71841728 2024-09-15,06:45:29.000,259,10988316,12725,0,1726382728,12657.79622533,71.5648116299999,53458.84418544001 2024-09-15,06:45:30.000,259,10988292,12605,0,1726382729,12658.611318839998,73.63725585000066,53458.81623696001 2024-09-15,06:45:31.000,259,10988301,12845,0,1726382730,12658.577637289993,78.58574511000188,53458.71841728 2024-09-15,06:45:32.000,259,10988343,12925,0,1726382731,12659.648710579997,82.78702658999828,53458.6904688 2024-09-15,06:45:33.000,259,10988274,12765,0,1726382732,12662.242189930002,82.59670008000103,53459.02585056 2024-09-15,06:45:34.000,259,10988309,12885,0,1726382733,12664.970395479999,80.59474716000113,53459.58482016001 2024-09-15,06:45:35.000,259,10988362,12685,0,1726382734,12667.159696229988,79.304756370002,53460.23462232001 2024-09-15,06:45:36.000,259,10988335,12925,0,1726382735,12668.122988559997,78.90295596000215,53460.84250176 2024-09-15,06:45:37.000,259,10988286,12845,0,1726382736,12667.968053429991,79.31180550000136,53461.28967744001 2024-09-15,06:45:38.000,259,10988253,12845,0,1726382737,12666.816144420001,81.21507060000295,53461.56217512 2024-09-15,06:45:39.000,259,10988335,12925,0,1726382738,12666.129040799999,82.37112791999971,53461.81371144001 2024-09-15,06:45:40.000,259,10988283,12885,0,1726382739,12665.832643159993,82.49096313000337,53462.09319624 2024-09-15,06:45:41.000,259,10988323,12965,0,1726382740,12665.00407702999,83.57652914999926,53462.35171968 2024-09-15,06:45:42.000,259,10988310,12645,0,1726382741,12663.838695399994,84.47881779000454,53462.62421736 2024-09-15,06:45:43.000,259,10988296,12925,0,1726382742,12662.760885799995,84.70438994999859,53462.826843840005 2024-09-15,06:45:44.000,259,10988293,12685,0,1726382743,12662.67331377,84.21095084999979,53462.945624880005 2024-09-15,06:45:45.000,259,10988320,12605,0,1726382744,12663.434516799993,83.59062740999798,53463.064405920006 2024-09-15,06:45:46.000,259,10988287,12805,0,1726382745,12663.508616209998,82.94915657999809,53463.18318696001 2024-09-15,06:45:47.000,259,10988262,12765,0,1726382746,12662.74741317999,81.8142466499994,53463.281006640005 2024-09-15,06:45:48.000,259,10988233,12565,0,1726382747,12662.343234579988,79.69950765000249,53463.42074904001 2024-09-15,06:45:49.000,259,10988353,12845,0,1726382748,12662.91582093,76.44985871999961,53463.70023384 2024-09-15,06:45:50.000,259,10988331,12685,0,1726382749,12663.690496579999,74.13069494999945,53464.0356156 2024-09-15,06:45:51.000,259,10988322,13085,0,1726382750,12664.269819239991,75.03298359000473,53464.32208752 2024-09-15,06:45:52.000,259,10988304,12645,0,1726382751,12664.977131789994,76.5978904500007,53464.54567536001 2024-09-15,06:45:53.000,259,10988285,12845,0,1726382752,12665.482355039996,76.48510437000368,53464.8041988 2024-09-15,06:45:54.000,259,10988334,12925,0,1726382753,12665.650762789992,74.85675533999893,53465.23041312 2024-09-15,06:45:55.000,259,10988275,12765,0,1726382754,12665.684444339997,74.34921798000141,53465.66361456 2024-09-15,06:45:56.000,259,10988374,12845,0,1726382755,12666.54669201999,74.07430191000458,53465.97803496 2024-09-15,06:45:57.000,259,10988318,12885,0,1726382756,12668.042152839997,71.81153117999929,53466.26450688 2024-09-15,06:45:58.000,259,10988293,12885,0,1726382757,12668.72252014999,67.40582492999965,53466.55796592001 2024-09-15,06:45:59.000,259,10988332,12885,0,1726382758,12668.614739189994,63.042413460003445,53466.753605280006 2024-09-15,06:46:00.000,259,10988309,12805,0,1726382759,12668.439595129988,60.11702451000019,53466.81648936 2024-09-15,06:46:01.000,259,10988286,12925,0,1726382760,12668.304868929998,59.687027580002905,53466.88636056 2024-09-15,06:46:02.000,259,10988308,13245,0,1726382761,12667.867008779991,62.08373178000329,53466.91430904001 2024-09-15,06:46:03.000,259,10988283,13045,0,1726382762,12666.755517630001,67.15910538000026,53467.04706432 2024-09-15,06:46:04.000,259,10988288,12805,0,1726382763,12665.805697919997,72.35431419000088,53467.16584536 2024-09-15,06:46:05.000,259,10988286,12645,0,1726382764,12665.41499194,77.26050866999867,53467.2846264 2024-09-15,06:46:06.000,259,10988335,12685,0,1726382765,12665.859588400002,80.68638585000008,53467.51520136001 2024-09-15,06:46:07.000,259,10988292,12765,0,1726382766,12666.52648308999,83.90783825999824,53467.85058312001 2024-09-15,06:46:08.000,259,10988290,12965,0,1726382767,12666.52648308999,87.10109414999897,53468.19993912 2024-09-15,06:46:09.000,259,10988240,12605,0,1726382768,12665.987578289998,89.29337358000339,53468.5073724 2024-09-15,06:46:10.000,259,10988309,12965,0,1726382769,12665.462146109996,90.42828351000207,53468.98948368 2024-09-15,06:46:11.000,259,10988316,12645,0,1726382770,12664.539271640002,91.35171953999816,53469.30390408 2024-09-15,06:46:12.000,259,10988284,12805,0,1726382771,12663.555770379993,92.36679426000046,53469.4506336 2024-09-15,06:46:13.000,259,10988293,12725,0,1726382772,12663.333472149992,93.02941247999843,53469.56941464 2024-09-15,06:46:14.000,259,10988303,12605,0,1726382773,12663.394098939993,92.55712076999771,53469.71614416 2024-09-15,06:46:15.000,259,10988271,12885,0,1726382774,12663.414307869993,91.1966386799977,53470.02357744 2024-09-15,06:46:16.000,259,10988262,12965,0,1726382775,12662.78783103999,90.81598566000321,53470.19825544001 2024-09-15,06:46:17.000,259,10988277,12525,0,1726382776,12662.760885799995,90.61156088999996,53470.12139712 2024-09-15,06:46:18.000,259,10988310,12925,0,1726382777,12663.003392959996,90.42828351000207,53469.9746676 2024-09-15,06:46:19.000,259,10988243,12605,0,1726382778,12663.481670970003,90.30844829999842,53469.94671912 2024-09-15,06:46:20.000,259,10988325,12805,0,1726382779,12664.687470459998,88.46157623999898,53469.93274488001 2024-09-15,06:46:21.000,259,10988285,12805,0,1726382780,12665.381310389996,87.93994062000274,53469.939732000006 2024-09-15,06:46:22.000,259,10988335,13085,0,1726382781,12665.549718139991,89.46255270000256,53469.94671912 2024-09-15,06:46:23.000,259,10988327,12685,0,1726382782,12665.38804669999,91.14729477000219,53469.82793808 2024-09-15,06:46:24.000,259,10988290,13085,0,1726382783,12665.563190759996,90.86532956999872,53469.91178352001 2024-09-15,06:46:25.000,259,10988301,12885,0,1726382784,12665.805697919997,88.61665709999943,53470.01659032 2024-09-15,06:46:26.000,259,10988288,13085,0,1726382785,12666.29071224,86.26929681000183,53470.05152592 2024-09-15,06:46:27.000,259,10988266,12605,0,1726382786,12667.233795639993,84.77488124999945,53469.988641840006 2024-09-15,06:46:28.000,259,10988266,12885,0,1726382787,12667.961317119996,84.14045954999892,53469.91178352001 2024-09-15,06:46:29.000,259,10988300,12925,0,1726382788,12668.304868929998,81.82834490999812,53469.89780928 2024-09-15,06:46:30.000,259,10988298,12725,0,1726382789,12668.816828489995,78.20509209000011,53469.98165472001 2024-09-15,06:46:31.000,259,10988294,13045,0,1726382790,12669.92158332999,74.1870879900016,53470.34498496001 2024-09-15,06:46:32.000,259,10988289,12725,0,1726382791,12670.979183999989,70.84580036999978,53470.9528644 2024-09-15,06:46:33.000,259,10988338,12845,0,1726382792,12670.972447689994,70.65547386000253,53471.55375672 2024-09-15,06:46:34.000,259,10988321,12805,0,1726382793,12670.595214330002,72.90414633000182,53472.119713440006 2024-09-15,06:46:35.000,259,10988307,12965,0,1726382794,12670.31228931,74.9906888100013,53472.671695920006 2024-09-15,06:46:36.000,259,10988355,12965,0,1726382795,12668.877455279995,78.0429621000003,53473.09791024001 2024-09-15,06:46:37.000,259,10988327,12805,0,1726382796,12667.516720659994,81.74375534999854,53473.174768560006 2024-09-15,06:46:38.000,259,10988324,12685,0,1726382797,12666.849825969992,83.67521697000484,53473.13983296 2024-09-15,06:46:39.000,259,10988296,12765,0,1726382798,12666.31092117,85.39520469000126,53472.97912920001 2024-09-15,06:46:40.000,259,10988270,12845,0,1726382799,12665.02428595999,89.54714226000215,53472.89528376 2024-09-15,06:46:41.000,259,10988311,12645,0,1726382800,12663.9734216,94.16432241000439,53472.64374744001 2024-09-15,06:46:42.000,259,10988310,12965,0,1726382801,12663.697232889994,97.35757829999784,53472.37823688001 2024-09-15,06:46:43.000,259,10988299,12765,0,1726382802,12664.310237099991,97.90741043999878,53472.287404320006 2024-09-15,06:46:44.000,259,10988250,12885,0,1726382803,12664.519062710002,96.18742272000236,53472.217533120005 2024-09-15,06:46:45.000,259,10988311,12885,0,1726382804,12664.296764480001,94.05858545999945,53472.13368768 2024-09-15,06:46:46.000,259,10988326,12805,0,1726382805,12664.431490679992,91.11204911999812,53472.000932400006 2024-09-15,06:46:47.000,259,10988305,13125,0,1726382806,12665.037758579994,88.71534491999773,53471.812280160004 2024-09-15,06:46:48.000,259,10988315,12805,0,1726382807,12666.46585629999,86.13536333999946,53471.616640800006 2024-09-15,06:46:49.000,259,10988344,12725,0,1726382808,12668.392440959993,83.13243396000325,53471.55375672 2024-09-15,06:46:50.000,259,10988291,12765,0,1726382809,12670.15061787,80.99654757000098,53471.546769600005 2024-09-15,06:46:51.000,259,10988326,13005,0,1726382810,12670.460488129997,82.26539097000204,53471.55375672 2024-09-15,06:46:52.000,259,10988285,13005,0,1726382811,12669.975473809995,87.31256805000157,53471.53978248001 2024-09-15,06:46:53.000,259,10988310,12725,0,1726382812,12670.26513513999,91.54909518000204,53471.50484688 2024-09-15,06:46:54.000,259,10988327,12965,0,1726382813,12671.113910199994,92.58531729000242,53471.56074384 2024-09-15,06:46:55.000,259,10988336,12805,0,1726382814,12671.875113230002,90.54811871999846,53471.58869232001 2024-09-15,06:46:56.000,259,10988311,13125,0,1726382815,12672.252346589994,88.49682189000305,53471.7913188 2024-09-15,06:46:57.000,259,10988308,12965,0,1726382816,12671.955948950002,89.39911053000105,53471.952022560006 2024-09-15,06:46:58.000,259,10988255,12805,0,1726382817,12671.787541199992,92.34564687000238,53472.19657176 2024-09-15,06:46:59.000,259,10988306,12765,0,1726382818,12672.62284363999,93.5580972300013,53472.53894064 2024-09-15,06:47:00.000,259,10988313,12925,0,1726382819,12673.431200839994,93.05760900000314,53472.90227088 2024-09-15,06:47:01.000,259,10988350,13085,0,1726382820,12673.56592704,93.33252506999997,53473.272588240005 2024-09-15,06:47:02.000,259,10988293,12765,0,1726382821,12673.027022239992,96.57512487000349,53473.81758360001 2024-09-15,06:47:03.000,259,10988294,12925,0,1726382822,12672.58242577999,99.58510337999905,53474.25078504001 2024-09-15,06:47:04.000,259,10988256,12765,0,1726382823,12672.151301939994,98.54888126999867,53474.79578040001 2024-09-15,06:47:05.000,259,10988325,13045,0,1726382824,12671.922267399998,95.05251279000368,53475.38269848 2024-09-15,06:47:06.000,259,10988324,12645,0,1726382825,12672.205192419999,92.07777993000491,53475.85083552001 2024-09-15,06:47:07.000,259,10988315,12965,0,1726382826,12672.616107329995,93.01531421999971,53476.32595968 2024-09-15,06:47:08.000,259,10988278,12605,0,1726382827,12672.494853749995,96.36365097000089,53476.61941872001 2024-09-15,06:47:09.000,259,10988257,13045,0,1726382828,12672.286028139999,98.2457686800044,53476.70326416 2024-09-15,06:47:10.000,259,10988271,12885,0,1726382829,12672.54874423,98.56297953000467,53476.81505808001 2024-09-15,06:47:11.000,259,10988280,12965,0,1726382830,12674.017259809996,97.71708393000154,53476.81505808001 2024-09-15,06:47:12.000,259,10988290,12605,0,1726382831,12675.802381959998,97.56905220000044,53476.9967232 2024-09-15,06:47:13.000,259,10988302,12965,0,1726382832,12676.785883219993,98.36560389000078,53477.21332392 2024-09-15,06:47:14.000,259,10988279,12605,0,1726382833,12676.590530230002,99.14100819000305,53477.21332392 2024-09-15,06:47:15.000,259,10988335,12965,0,1726382834,12676.785883219993,99.35248208999838,53477.1364656 2024-09-15,06:47:16.000,259,10988374,12925,0,1726382835,12678.011891640002,98.88723951000429,53477.02467168001 2024-09-15,06:47:17.000,259,10988280,12845,0,1726382836,12679.63534234999,97.55495394000172,53477.080568640005 2024-09-15,06:47:18.000,259,10988304,12805,0,1726382837,12680.457172169998,95.4120184200001,53477.248259520005 2024-09-15,06:47:19.000,259,10988279,12605,0,1726382838,12680.0058394,94.14317501999903,53477.42992464 2024-09-15,06:47:20.000,259,10988270,12645,0,1726382839,12679.345681019993,93.64268679000088,53477.33210496 2024-09-15,06:47:21.000,259,10988331,12965,0,1726382840,12679.285054229993,92.12712384000042,53477.33909208001 2024-09-15,06:47:22.000,259,10988348,13245,0,1726382841,12680.302237039992,90.43533264000143,53477.39498904 2024-09-15,06:47:23.000,259,10988268,13005,0,1726382842,12682.09409549999,88.46862536999834,53477.69543520001 2024-09-15,06:47:24.000,259,10988287,12925,0,1726382843,12683.52219322,87.15748719000112,53478.086713920005 2024-09-15,06:47:25.000,259,10988345,12685,0,1726382844,12684.90313677,86.41027941000357,53478.589786560005 2024-09-15,06:47:26.000,259,10988303,12885,0,1726382845,12686.149354119996,85.33881164999912,53478.974078160005 2024-09-15,06:47:27.000,259,10988321,12605,0,1726382846,12687.20021848,83.80210131000058,53479.4422152 2024-09-15,06:47:28.000,259,10988327,12725,0,1726382847,12688.621579890001,82.03981881000072,53480.0361204 2024-09-15,06:47:29.000,259,10988345,13085,0,1726382848,12690.79067170999,80.4185189100026,53480.82566496 2024-09-15,06:47:30.000,259,10988329,13085,0,1726382849,12693.20900699999,79.1919702899977,53481.69905496001 2024-09-15,06:47:31.000,259,10988279,12965,0,1726382850,12694.677522580001,78.93820160999894,53482.67725176 2024-09-15,06:47:32.000,259,10988336,12725,0,1726382851,12695.337680959994,78.5645977200038,53483.67640992 2024-09-15,06:47:33.000,259,10988312,12725,0,1726382852,12695.74859586999,78.12050253000052,53484.68954232 2024-09-15,06:47:34.000,259,10988306,12845,0,1726382853,12696.280764360003,77.07723129000078,53485.43017704 2024-09-15,06:47:35.000,259,10988318,12565,0,1726382854,12697.122803109996,76.01986179000232,53486.36645112 2024-09-15,06:47:36.000,259,10988316,12685,0,1726382855,12697.540454329988,75.55461921000096,53487.27477672 2024-09-15,06:47:37.000,259,10988301,12765,0,1726382856,12697.01502215,75.98461613999825,53488.07130840001 2024-09-15,06:47:38.000,259,10988289,12925,0,1726382857,12695.61386967,77.88083211000048,53488.65822648 2024-09-15,06:47:39.000,259,10988321,12725,0,1726382858,12695.054755939993,79.05098769000324,53489.04251808 2024-09-15,06:47:40.000,259,10988316,12845,0,1726382859,12695.59366074,78.40246773000399,53489.47571952 2024-09-15,06:47:41.000,259,10988309,12925,0,1726382860,12696.819669159995,77.73280037999939,53489.81110128 2024-09-15,06:47:42.000,259,10988356,12725,0,1726382861,12698.369020459992,77.35214736000489,53490.04866336 2024-09-15,06:47:43.000,259,10988281,13005,0,1726382862,12700.140669989989,76.77411869999924,53490.36308376 2024-09-15,06:47:44.000,259,10988321,12885,0,1726382863,12701.380151029989,75.64625789999991,53490.62859432 2024-09-15,06:47:45.000,259,10988311,12965,0,1726382864,12701.737175459995,74.4972497100025,53490.87314352001 2024-09-15,06:47:46.000,259,10988380,12605,0,1726382865,12702.148090369992,73.19316066000465,53491.1805768 2024-09-15,06:47:47.000,259,10988270,12565,0,1726382866,12703.151800560001,71.50136945999839,53491.49499720001 2024-09-15,06:47:48.000,259,10988279,12645,0,1726382867,12704.08141133999,70.479245610004,53491.837366080006 2024-09-15,06:47:49.000,259,10988308,12765,0,1726382868,12704.566425659992,69.85187304000283,53492.13082512 2024-09-15,06:47:50.000,259,10988313,12645,0,1726382869,12705.496036439996,68.77335614999902,53492.38236144001 2024-09-15,06:47:51.000,259,10988339,13085,0,1726382870,12706.014732309988,67.87106751000101,53492.66184624 2024-09-15,06:47:52.000,259,10988310,12885,0,1726382871,12705.866533489992,67.19435103000433,53492.79460152001 2024-09-15,06:47:53.000,259,10988313,12965,0,1726382872,12706.223557919999,66.26386587000161,53492.83652424001 2024-09-15,06:47:54.000,259,10988361,12925,0,1726382873,12707.207059179993,65.34747897000489,53492.997228 2024-09-15,06:47:55.000,259,10988325,12965,0,1726382874,12708.513903319988,64.62141857999814,53493.157931760004 2024-09-15,06:47:56.000,259,10988326,13125,0,1726382875,12710.03630937999,64.27601121000043,53493.444403680005 2024-09-15,06:47:57.000,259,10988278,12805,0,1726382876,12711.491352339996,63.96584948999953,53493.69594 2024-09-15,06:47:58.000,259,10988305,12805,0,1726382877,12712.78472386,63.83191602000443,53494.07324448 2024-09-15,06:47:59.000,259,10988294,12805,0,1726382878,12714.010732279996,64.50158337000175,53494.39465200001 2024-09-15,06:48:00.000,259,10988307,12965,0,1726382879,12714.79214423999,65.07961203000013,53494.6741368 2024-09-15,06:48:01.000,259,10988331,12685,0,1726382880,12714.785407929994,64.94567855999776,53494.86977616 2024-09-15,06:48:02.000,259,10988346,13045,0,1726382881,12714.926870439995,64.76240117999987,53495.03746704 2024-09-15,06:48:03.000,259,10988313,13045,0,1726382882,12715.573556199997,64.84699073999946,53495.23310640001 2024-09-15,06:48:04.000,259,10988333,12805,0,1726382883,12716.516639599991,64.98092421000183,53495.52656544001 2024-09-15,06:48:05.000,259,10988353,12805,0,1726382884,12717.29131524999,65.5096089600047,53495.910857040006 2024-09-15,06:48:06.000,259,10988296,12885,0,1726382885,12716.893872959998,66.36960281999927,53496.27418728 2024-09-15,06:48:07.000,259,10988326,13125,0,1726382886,12716.725465210002,67.26484232999792,53496.60258192001 2024-09-15,06:48:08.000,259,10988324,12925,0,1726382887,12717.29131524999,67.9556570700006,53496.896040960004 2024-09-15,06:48:09.000,259,10988369,12685,0,1726382888,12718.396070089999,68.83679832000053,53497.28731968 2024-09-15,06:48:10.000,259,10988328,12765,0,1726382889,12718.84066655,69.44302350000362,53497.713534 2024-09-15,06:48:11.000,259,10988366,12765,0,1726382890,12718.57795046,69.23859873000038,53498.07686424 2024-09-15,06:48:12.000,259,10988263,12925,0,1726382891,12718.315234369999,68.61827528999856,53498.49609144001 2024-09-15,06:48:13.000,259,10988291,12445,0,1726382892,12718.67225879999,68.27991705000022,53498.88038304001 2024-09-15,06:48:14.000,259,10988302,12965,0,1726382893,12719.197690979992,68.94958440000482,53499.22973904 2024-09-15,06:48:15.000,259,10988311,12765,0,1726382894,12718.705940349995,70.31711562000419,53499.481275360005 2024-09-15,06:48:16.000,259,10988315,12765,0,1726382895,12717.607921819996,71.38858338000136,53499.64197912001 2024-09-15,06:48:17.000,259,10988346,13005,0,1726382896,12717.015126539998,72.04415246999997,53499.76076016001 2024-09-15,06:48:18.000,259,10988320,12645,0,1726382897,12716.13940624,72.74906547000137,53499.88652832001 2024-09-15,06:48:19.000,259,10988316,12605,0,1726382898,12715.290631179996,73.40463455999998,53499.97736088001 2024-09-15,06:48:20.000,259,10988297,12605,0,1726382899,12714.091567999996,73.78528758000175,53500.0192836 2024-09-15,06:48:21.000,259,10988334,12805,0,1726382900,12713.188902460002,73.58086280999851,53500.13107752 2024-09-15,06:48:22.000,259,10988326,12725,0,1726382901,12712.899241129991,73.51742064000427,53500.25684568 2024-09-15,06:48:23.000,259,10988269,12925,0,1726382902,12713.054176259997,74.25053016000311,53500.4734464 2024-09-15,06:48:24.000,259,10988312,12885,0,1726382903,12713.889478699995,75.57576659999904,53500.822802400005 2024-09-15,06:48:25.000,259,10988355,13005,0,1726382904,12715.283894870001,77.84558646000369,53501.21408112 2024-09-15,06:48:26.000,259,10988347,12765,0,1726382905,12716.563793770001,80.42556804000196,53501.73112800001 2024-09-15,06:48:27.000,259,10988318,12765,0,1726382906,12717.27784263,82.14555575999839,53502.20625216001 2024-09-15,06:48:28.000,259,10988282,12725,0,1726382907,12717.816747429992,82.96325484000408,53502.73727328001 2024-09-15,06:48:29.000,259,10988363,12965,0,1726382908,12718.625104629995,83.56243089000054,53503.09361640001 2024-09-15,06:48:30.000,259,10988353,12925,0,1726382909,12719.480615999993,84.01357521000318,53503.4429724 2024-09-15,06:48:31.000,259,10988313,12925,0,1726382910,12719.265054080002,85.02864992999821,53503.69450872001 2024-09-15,06:48:32.000,259,10988308,12845,0,1726382911,12717.985155180002,86.17060899000353,53503.71547008001 2024-09-15,06:48:33.000,259,10988314,12685,0,1726382912,12716.839982479993,87.33371543999965,53503.652586000004 2024-09-15,06:48:34.000,259,10988297,12965,0,1726382913,12716.045097899994,88.48272363000433,53503.42899816001 2024-09-15,06:48:35.000,259,10988333,12605,0,1726382914,12716.13266992999,89.07485055000143,53503.100603520004 2024-09-15,06:48:36.000,259,10988344,12725,0,1726382915,12717.055544399998,89.19468575999781,53502.814131600004 2024-09-15,06:48:37.000,259,10988345,12925,0,1726382916,12718.308498059989,89.25107879999996,53502.51368544 2024-09-15,06:48:38.000,259,10988330,12885,0,1726382917,12719.642287439994,89.65992833999917,53502.311058960004 2024-09-15,06:48:39.000,259,10988291,12845,0,1726382918,12720.369808919997,90.87942783000472,53502.18529080001 2024-09-15,06:48:40.000,259,10988304,13005,0,1726382919,12719.864585669995,92.25400818000344,53502.045548400005 2024-09-15,06:48:41.000,259,10988304,12925,0,1726382920,12719.069701089997,93.2620337699991,53501.828947680006 2024-09-15,06:48:42.000,259,10988346,13005,0,1726382921,12718.90129334,94.25596110000333,53501.57042424 2024-09-15,06:48:43.000,259,10988325,12685,0,1726382922,12719.561451719994,95.28513408000435,53501.325875040005 2024-09-15,06:48:44.000,259,10988326,13005,0,1726382923,12720.780723829994,95.92660491000424,53501.03241600001 2024-09-15,06:48:45.000,259,10988343,12805,0,1726382924,12721.333101249991,96.53283009000006,53500.82978952 2024-09-15,06:48:46.000,259,10988310,12525,0,1726382925,12720.982813129995,96.8852865900044,53500.56427896 2024-09-15,06:48:47.000,259,10988328,12845,0,1726382926,12721.184902429995,96.94872875999863,53500.13806464 2024-09-15,06:48:48.000,259,10988318,12965,0,1726382927,12722.35702037,97.4421678600047,53499.76076016001 2024-09-15,06:48:49.000,259,10988337,12605,0,1726382928,12723.38767579999,98.0342947800018,53499.45332688001 2024-09-15,06:48:50.000,259,10988307,13045,0,1726382929,12724.196032999993,97.98495086999901,53499.03409968 2024-09-15,06:48:51.000,259,10988296,12885,0,1726382930,12724.512639569999,97.96380348000093,53498.7266664 2024-09-15,06:48:52.000,259,10988343,12805,0,1726382931,12724.310550269998,98.84494473000086,53498.39128464 2024-09-15,06:48:53.000,259,10988308,12765,0,1726382932,12724.472221709999,99.13395906000369,53498.04891576 2024-09-15,06:48:54.000,259,10988300,13085,0,1726382933,12725.536558689993,98.54183213999931,53497.69955976001 2024-09-15,06:48:55.000,259,10988333,13245,0,1726382934,12727.503561209996,97.3293817800004,53497.48295904 2024-09-15,06:48:56.000,259,10988332,12925,0,1726382935,12729.335837529994,96.28611054000066,53497.350203760005 2024-09-15,06:48:57.000,259,10988320,12885,0,1726382936,12730.305866169998,95.6869344900042,53497.182512880005 2024-09-15,06:48:58.000,259,10988313,13045,0,1726382937,12730.481010229989,95.3767727700033,53497.04277048 2024-09-15,06:48:59.000,259,10988344,12965,0,1726382938,12730.548373329999,95.30628147000243,53496.79123416001 2024-09-15,06:49:00.000,259,10988305,12965,0,1726382939,12730.736990009995,95.59529579999798,53496.462839520005 2024-09-15,06:49:01.000,259,10988289,12845,0,1726382940,12731.417357320002,95.95480143000168,53496.127457760005 2024-09-15,06:49:02.000,259,10988310,12805,0,1726382941,12732.865663969998,95.85611361000338,53495.743166160006 2024-09-15,06:49:03.000,259,10988318,12805,0,1726382942,12734.63057719,95.32037973000115,53495.37983592001 2024-09-15,06:49:04.000,259,10988298,13125,0,1726382943,12735.66796893,95.12300409000454,53494.98157008 2024-09-15,06:49:05.000,259,10988287,13085,0,1726382944,12735.836376679996,95.56005015000119,53494.569330000006 2024-09-15,06:49:06.000,259,10988310,12925,0,1726382945,12736.058674909997,96.10988229000213,53494.12215432 2024-09-15,06:49:07.000,259,10988317,12805,0,1726382946,12736.70536067,96.40594575000432,53493.57715896 2024-09-15,06:49:08.000,259,10988333,12925,0,1726382947,12737.426145839992,96.75135312000202,53492.94831816 2024-09-15,06:49:09.000,259,10988310,13005,0,1726382948,12737.628235139993,97.12495701000444,53492.42428416 2024-09-15,06:49:10.000,259,10988293,12845,0,1726382949,12737.224056539992,97.82987000999856,53491.82339184 2024-09-15,06:49:11.000,259,10988307,12925,0,1726382950,12736.536952919989,99.15510645000177,53491.13166696 2024-09-15,06:49:12.000,259,10988306,12605,0,1726382951,12735.78922251,101.04427329000464,53490.4119936 2024-09-15,06:49:13.000,259,10988348,12605,0,1726382952,12735.236845089988,103.24360185000114,53489.601487679996 2024-09-15,06:49:14.000,259,10988341,13045,0,1726382953,12734.798984939996,105.4147338900002,53488.986621120006 2024-09-15,06:49:15.000,259,10988304,12925,0,1726382954,12734.037781909989,107.57176767000055,53488.28790912001 2024-09-15,06:49:16.000,259,10988302,12845,0,1726382955,12732.623156809997,109.51027841999894,53487.53330016 2024-09-15,06:49:17.000,259,10988307,12725,0,1726382956,12731.680073409989,111.19502048999857,53486.79266544 2024-09-15,06:49:18.000,259,10988331,12845,0,1726382957,12731.707018649999,112.95730298999842,53486.017095120005 2024-09-15,06:49:19.000,259,10988333,13045,0,1726382958,12732.04383414999,114.16270421999798,53485.29043464001 2024-09-15,06:49:20.000,259,10988317,12965,0,1726382959,12732.656838360002,114.92401026000152,53484.69652944001 2024-09-15,06:49:21.000,259,10988278,12605,0,1726382960,12733.18900685,115.22007372000371,53484.102624240004 2024-09-15,06:49:22.000,259,10988345,12685,0,1726382961,12733.835692610002,115.46679327000311,53483.53666752 2024-09-15,06:49:23.000,259,10988332,12885,0,1726382962,12734.40154264999,115.9954780199987,53482.98468504 2024-09-15,06:49:24.000,259,10988353,13045,0,1726382963,12735.028019479993,116.1717062700045,53482.41872832001 2024-09-15,06:49:25.000,259,10988338,12605,0,1726382964,12735.492824869994,116.27744322000217,53481.81783600001 2024-09-15,06:49:26.000,259,10988331,12885,0,1726382965,12735.78248619999,116.6651453700033,53481.12611112001 2024-09-15,06:49:27.000,259,10988290,12965,0,1726382966,12736.671679119994,117.10219142999995,53480.30861808001 2024-09-15,06:49:28.000,259,10988324,12765,0,1726382967,12737.776433959989,117.39120576000278,53479.49112504 2024-09-15,06:49:29.000,259,10988290,12605,0,1726382968,12738.16713994,117.7507113899992,53478.708567600006 2024-09-15,06:49:30.000,259,10988326,13045,0,1726382969,12737.729279789994,118.87152305999916,53477.800242000005 2024-09-15,06:49:31.000,259,10988363,12885,0,1726382970,12737.810115509994,119.88659778000147,53476.843006560004 2024-09-15,06:49:32.000,259,10988347,12525,0,1726382971,12738.881188799998,120.43642992000241,53475.89275824 2024-09-15,06:49:33.000,259,10988292,13005,0,1726382972,12740.37664961999,120.38003688000026,53474.95648416 2024-09-15,06:49:34.000,259,10988325,13285,0,1726382973,12741.82495627,119.79495909000252,53474.09008128 2024-09-15,06:49:35.000,259,10988338,12965,0,1726382974,12742.505323579993,119.28742172999773,53473.18175568 2024-09-15,06:49:36.000,259,10988284,12805,0,1726382975,12742.606368229994,119.38610955000331,53472.20355888 2024-09-15,06:49:37.000,259,10988289,12765,0,1726382976,12743.11832778999,120.00643298999785,53471.36510448 2024-09-15,06:49:38.000,259,10988318,12605,0,1726382977,12743.845849269994,120.53511774000071,53470.46376600001 2024-09-15,06:49:39.000,259,10988334,12765,0,1726382978,12744.701360639992,120.30249645000004,53469.57640176001 2024-09-15,06:49:40.000,259,10988312,13285,0,1726382979,12745.705070830001,120.28134906000196,53468.814805680006 2024-09-15,06:49:41.000,259,10988323,12885,0,1726382980,12746.008204780002,120.93691815000057,53467.93442856 2024-09-15,06:49:42.000,259,10988308,12685,0,1726382981,12745.428882119995,121.74051897000027,53467.15187112 2024-09-15,06:49:43.000,259,10988314,12965,0,1726382982,12744.849559460003,121.7687154899977,53466.348352320005 2024-09-15,06:49:44.000,259,10988300,13045,0,1726382983,12744.30391835,121.16249031000189,53465.6426532 2024-09-15,06:49:45.000,259,10988296,12805,0,1726382984,12743.630287350003,120.56331425999815,53464.78323744001 2024-09-15,06:49:46.000,259,10988274,12845,0,1726382985,12743.758277239998,119.42135520000011,53464.02164136001 2024-09-15,06:49:47.000,259,10988296,12685,0,1726382986,12743.832376649989,117.80005530000199,53463.20414832001 2024-09-15,06:49:48.000,259,10988346,12925,0,1726382987,12743.852585579989,115.96728150000126,53462.41460376001 2024-09-15,06:49:49.000,259,10988321,12805,0,1726382988,12744.15571952999,114.5010624600036,53461.63204632 2024-09-15,06:49:50.000,259,10988319,12805,0,1726382989,12744.586843370002,113.69041251000453,53460.80756616001 2024-09-15,06:49:51.000,259,10988362,13045,0,1726382990,12744.910186249988,113.78910033000284,53459.96911176001 2024-09-15,06:49:52.000,259,10988299,12605,0,1726382991,12745.368255329995,114.5010624600036,53458.969953600004 2024-09-15,06:49:53.000,259,10988303,13125,0,1726382992,12745.50298153,115.76285672999802,53457.87996288 2024-09-15,06:49:54.000,259,10988301,12725,0,1726382993,12745.38172795,117.13743708000402,53456.67817824 2024-09-15,06:49:55.000,259,10988361,13005,0,1726382994,12745.886951200002,118.34988744000293,53455.48338072 2024-09-15,06:49:56.000,259,10988303,13045,0,1726382995,12746.924342940001,119.83020473999932,53454.30954456 2024-09-15,06:49:57.000,259,10988304,12925,0,1726382996,12747.766381689995,121.13429379000445,53453.06583720001 2024-09-15,06:49:58.000,259,10988323,12725,0,1726382997,12748.136878739992,121.80396114000177,53451.82212984001 2024-09-15,06:49:59.000,259,10988292,12805,0,1726382998,12748.338968039992,121.61363463000453,53450.57143536 2024-09-15,06:50:00.000,259,10988300,13165,0,1726382999,12748.669047229989,120.73954251000396,53449.45349616001 2024-09-15,06:50:01.000,259,10988314,13005,0,1726383000,12748.85766391,120.1615138499983,53448.29363424 2024-09-15,06:50:02.000,259,10988321,12805,0,1726383001,12749.005862729995,119.61168171000463,53447.18966928 2024-09-15,06:50:03.000,259,10988349,12765,0,1726383002,12749.396568709992,118.65300003000448,53446.08570432 2024-09-15,06:50:04.000,259,10988287,12805,0,1726383003,12750.03651816,116.9471105699995,53445.0306492 2024-09-15,06:50:05.000,259,10988326,12965,0,1726383004,12750.535005099991,115.02974720999919,53444.09437512 2024-09-15,06:50:06.000,259,10988309,12765,0,1726383005,12751.040228349993,113.73270729000069,53443.158101040004 2024-09-15,06:50:07.000,259,10988243,13045,0,1726383006,12751.727331969996,112.37927433000004,53442.18689136 2024-09-15,06:50:08.000,259,10988313,12605,0,1726383007,12752.939867770001,110.57469705000403,53441.32048848 2024-09-15,06:50:09.000,259,10988324,12885,0,1726383008,12754.529636929998,108.60094065000158,53440.475046960004 2024-09-15,06:50:10.000,259,10988307,12845,0,1726383009,12756.099197159994,106.83160902000236,53439.776334960006 2024-09-15,06:50:11.000,259,10988309,12925,0,1726383010,12757.40604129999,105.8094851700007,53439.14050704 2024-09-15,06:50:12.000,259,10988331,12965,0,1726383011,12758.63204972,104.92834392000077,53438.497692 2024-09-15,06:50:13.000,259,10988248,13005,0,1726383012,12759.94563016999,103.57491096000012,53437.91776104 2024-09-15,06:50:14.000,259,10988323,12965,0,1726383013,12761.387200509991,101.77738281000347,53437.54045656 2024-09-15,06:50:15.000,259,10988339,13005,0,1726383014,12762.936551810002,100.17723030000343,53437.2050748 2024-09-15,06:50:16.000,259,10988339,13005,0,1726383015,12764.66104716999,98.92248516000109,53437.00943544 2024-09-15,06:50:17.000,259,10988318,12725,0,1726383016,12766.338388359996,97.84396827000455,53436.8906544 2024-09-15,06:50:18.000,259,10988317,13125,0,1726383017,12767.746277149992,97.27298873999825,53436.87668016001 2024-09-15,06:50:19.000,259,10988312,13045,0,1726383018,12768.022465859998,98.01314739000372,53436.88366728 2024-09-15,06:50:20.000,259,10988300,13125,0,1726383019,12768.116774199989,99.42297338999924,53436.93257712 2024-09-15,06:50:21.000,259,10988280,13125,0,1726383020,12768.48727125,100.40280246000475,53436.94655136001 2024-09-15,06:50:22.000,259,10988328,12885,0,1726383021,12769.214792729988,100.9032906900029,53437.023409680005 2024-09-15,06:50:23.000,259,10988318,12845,0,1726383022,12770.043358859992,100.98083112000313,53437.05135816 2024-09-15,06:50:24.000,259,10988317,12845,0,1726383023,12770.690044619994,101.26279631999932,53437.260971760006 2024-09-15,06:50:25.000,259,10988317,12845,0,1726383024,12771.296312519997,101.89721801999985,53437.43564976 2024-09-15,06:50:26.000,259,10988279,13205,0,1726383025,12772.25960484999,102.35541147000185,53437.58237928 2024-09-15,06:50:27.000,259,10988370,12765,0,1726383026,12773.128588839994,102.79950665999786,53437.77801864 2024-09-15,06:50:28.000,259,10988345,12925,0,1726383027,12773.748329360002,103.13786490000348,53437.90378680001 2024-09-15,06:50:29.000,259,10988349,12845,0,1726383028,12774.017781759998,103.03212794999854,53438.1832716 2024-09-15,06:50:30.000,259,10988363,12685,0,1726383029,12774.32091571,102.22852712999884,53438.42782080001 2024-09-15,06:50:31.000,259,10988321,12765,0,1726383030,12774.69814906999,101.6082036900043,53438.73525408 2024-09-15,06:50:32.000,259,10988323,13005,0,1726383031,12774.933919919997,101.86902150000242,53439.0915972 2024-09-15,06:50:33.000,259,10988345,13005,0,1726383032,12774.5836318,102.89114535000408,53439.28024944 2024-09-15,06:50:34.000,259,10988304,12685,0,1726383033,12774.165980579994,103.7440900799993,53439.50383728 2024-09-15,06:50:35.000,259,10988362,12605,0,1726383034,12773.808956150002,103.9908096299987,53439.51781152 2024-09-15,06:50:36.000,259,10988337,12925,0,1726383035,12773.593394229996,104.29392222000024,53439.440953200006 2024-09-15,06:50:37.000,259,10988308,13005,0,1726383036,12773.970627590003,104.46310133999941,53439.22435248001 2024-09-15,06:50:38.000,259,10988281,12805,0,1726383037,12774.913710989997,104.23048004999873,53439.02871312001 2024-09-15,06:50:39.000,259,10988355,13005,0,1726383038,12775.439143169999,104.2022835300013,53438.847048 2024-09-15,06:50:40.000,259,10988311,12925,0,1726383039,12775.223581249993,104.50539612000284,53438.5675632 2024-09-15,06:50:41.000,259,10988302,12845,0,1726383040,12774.927183610002,104.51949438000156,53438.323014 2024-09-15,06:50:42.000,259,10988332,12645,0,1726383041,12774.954128849997,103.92736746000446,53437.98763224 2024-09-15,06:50:43.000,259,10988293,12845,0,1726383042,12774.805930030001,103.84982703000423,53437.68019896 2024-09-15,06:50:44.000,259,10988335,12965,0,1726383043,12774.388278809995,104.40670830000454,53437.39372704 2024-09-15,06:50:45.000,259,10988331,12805,0,1726383044,12773.869582940002,104.99178609000228,53437.05834528 2024-09-15,06:50:46.000,259,10988330,12765,0,1726383045,12772.737882859998,105.24555477000104,53436.70200216 2024-09-15,06:50:47.000,259,10988381,12765,0,1726383046,12771.316521449997,105.56981475000066,53436.39456888001 2024-09-15,06:50:48.000,259,10988297,13125,0,1726383047,12769.76717015,106.58488947000296,53435.89149624001 2024-09-15,06:50:49.000,259,10988333,12605,0,1726383048,12767.901212279998,107.98061720999976,53435.248681200006 2024-09-15,06:50:50.000,259,10988341,12965,0,1726383049,12766.594368140002,109.08028149000165,53434.410226800006 2024-09-15,06:50:51.000,259,10988324,12645,0,1726383050,12766.284497879991,109.43273798999871,53433.515875439996 2024-09-15,06:50:52.000,259,10988332,12925,0,1726383051,12766.486587179992,109.36224668999785,53432.71934376 2024-09-15,06:50:53.000,259,10988301,12765,0,1726383052,12766.870556849994,108.90405324000312,53431.91582496001 2024-09-15,06:50:54.000,259,10988331,12285,0,1726383053,12766.944656259999,108.31192631999875,53431.01448648 2024-09-15,06:50:55.000,259,10988298,12885,0,1726383054,12766.614577070002,107.93832243000361,53430.16904496001 2024-09-15,06:50:56.000,259,10988308,12605,0,1726383055,12766.16998061,107.70570114000293,53429.35155192001 2024-09-15,06:50:57.000,259,10988373,12805,0,1726383056,12765.637812119989,107.67045548999886,53428.48514904001 2024-09-15,06:50:58.000,259,10988283,12805,0,1726383057,12765.038280529996,107.9735680800004,53427.61874616 2024-09-15,06:50:59.000,259,10988298,12685,0,1726383058,12764.330967979993,108.95339714999864,53426.7593304 2024-09-15,06:51:00.000,259,10988331,13045,0,1726383059,12763.973943550001,110.37732141000015,53425.91388888 2024-09-15,06:51:01.000,259,10988315,12645,0,1726383060,12763.212740519994,111.66026306999993,53425.138318560006 2024-09-15,06:51:02.000,259,10988327,12805,0,1726383061,12762.087776749999,112.45681476000027,53424.3837096 2024-09-15,06:51:03.000,259,10988312,13165,0,1726383062,12760.915658809994,112.61189562000072,53423.73390744 2024-09-15,06:51:04.000,259,10988366,12765,0,1726383063,12759.74354086999,112.40042171999812,53423.11205376 2024-09-15,06:51:05.000,259,10988330,12965,0,1726383064,12758.618577099995,112.55550257999857,53422.54609704001 2024-09-15,06:51:06.000,259,10988315,12885,0,1726383065,12757.742856799996,112.92205734000163,53422.07796 2024-09-15,06:51:07.000,259,10988328,12765,0,1726383066,12756.887345429997,113.15467863000231,53421.63078432 2024-09-15,06:51:08.000,259,10988343,12925,0,1726383067,12756.072251919999,113.36615253000491,53421.20457000001 2024-09-15,06:51:09.000,259,10988317,12885,0,1726383068,12755.499665570002,113.61992121000367,53420.81329128 2024-09-15,06:51:10.000,259,10988321,12525,0,1726383069,12755.425566159996,113.94418119000329,53420.48489664001 2024-09-15,06:51:11.000,259,10988348,12765,0,1726383070,12755.492929259992,114.6984381000002,53420.21938608001 2024-09-15,06:51:12.000,259,10988318,12765,0,1726383071,12755.748909039998,116.06596931999957,53419.99579824 2024-09-15,06:51:13.000,259,10988297,12805,0,1726383072,12755.849953689998,117.30661620000319,53419.97483688 2024-09-15,06:51:14.000,259,10988374,12805,0,1726383073,12755.634391769992,118.0256274600033,53419.92592704 2024-09-15,06:51:15.000,259,10988341,12565,0,1726383074,12755.33799413,118.36398570000165,53419.96086264001 2024-09-15,06:51:16.000,259,10988298,12965,0,1726383075,12755.122432209995,118.71644219999871,53419.89099144001 2024-09-15,06:51:17.000,259,10988338,12765,0,1726383076,12754.98770600999,118.96316174999811,53419.92592704 2024-09-15,06:51:18.000,259,10988346,13205,0,1726383077,12755.21000423999,118.58250873000361,53420.00278536 2024-09-15,06:51:19.000,259,10988300,12765,0,1726383078,12755.721963800002,117.41235315000085,53419.939901280006 2024-09-15,06:51:20.000,259,10988290,12845,0,1726383079,12756.06551560999,115.8967902000004,53419.8770172 2024-09-15,06:51:21.000,259,10988315,12845,0,1726383080,12756.16656025999,114.62794679999934,53419.632468 2024-09-15,06:51:22.000,259,10988357,13085,0,1726383081,12756.31475908,113.69041251000453,53419.3529832 2024-09-15,06:51:23.000,259,10988324,12885,0,1726383082,12756.793037089992,112.83041865000268,53418.99664008 2024-09-15,06:51:24.000,259,10988362,13045,0,1726383083,12757.816956210001,112.14665303999936,53418.5844 2024-09-15,06:51:25.000,259,10988355,12925,0,1726383084,12759.009283079991,111.85763871000381,53418.20709552001 2024-09-15,06:51:26.000,259,10988294,12925,0,1726383085,12759.91194862,111.43469090999861,53417.82280392 2024-09-15,06:51:27.000,259,10988325,12805,0,1726383086,12760.444117109997,111.21616788000392,53417.4315252 2024-09-15,06:51:28.000,259,10988288,12765,0,1726383087,12760.693360579993,112.28058651000174,53416.98434952 2024-09-15,06:51:29.000,259,10988320,12965,0,1726383088,12760.619261170003,114.02877075000288,53416.53018672001 2024-09-15,06:51:30.000,259,10988308,12845,0,1726383089,12760.551898069993,115.8967902000004,53415.94326864 2024-09-15,06:51:31.000,259,10988337,13125,0,1726383090,12760.619261170003,117.36300923999806,53415.39827328 2024-09-15,06:51:32.000,259,10988326,12805,0,1726383091,12760.908922499999,117.6026796599981,53414.94411048 2024-09-15,06:51:33.000,259,10988319,12925,0,1726383092,12761.427618369991,116.37613104000047,53414.524883280006 2024-09-15,06:51:34.000,259,10988346,12845,0,1726383093,12761.690334459992,114.52925898000103,53414.20347576 2024-09-15,06:51:35.000,259,10988306,13045,0,1726383094,12761.616235050002,113.11943297999824,53413.80520992001 2024-09-15,06:51:36.000,259,10988319,12845,0,1726383095,12761.939577929988,112.26648825000302,53413.44187968001 2024-09-15,06:51:37.000,259,10988308,12765,0,1726383096,12762.828770849992,111.5474769900029,53412.97374264 2024-09-15,06:51:38.000,259,10988350,12965,0,1726383097,12763.913316760001,111.03289049999876,53412.46368288001 2024-09-15,06:51:39.000,259,10988265,12925,0,1726383098,12764.90355432999,111.22321701000328,53411.98157160001 2024-09-15,06:51:40.000,259,10988319,12885,0,1726383099,12765.84663773,111.75895088999823,53411.47849896001 2024-09-15,06:51:41.000,259,10988334,12885,0,1726383100,12766.614577070002,112.11140739000257,53411.01734904 2024-09-15,06:51:42.000,259,10988328,12965,0,1726383101,12767.20063603999,111.87878610000189,53410.6540188 2024-09-15,06:51:43.000,259,10988336,12965,0,1726383102,12767.591342020001,111.30075744000351,53410.262740080005 2024-09-15,06:51:44.000,259,10988337,12925,0,1726383103,12767.934893829988,110.31387923999864,53409.96229392 2024-09-15,06:51:45.000,259,10988303,12805,0,1726383104,12768.244764089999,108.7771689000001,53409.61293792001 2024-09-15,06:51:46.000,259,10988351,12885,0,1726383105,12768.433380769995,107.26865507999901,53409.24960768001 2024-09-15,06:51:47.000,259,10988306,13085,0,1726383106,12768.595052209996,105.74604299999919,53408.87929032 2024-09-15,06:51:48.000,259,10988318,12925,0,1726383107,12768.824086749992,104.20933266000065,53408.488011600006 2024-09-15,06:51:49.000,259,10988304,12885,0,1726383108,12768.743251029991,102.77131014000042,53408.201539680005 2024-09-15,06:51:50.000,259,10988305,13005,0,1726383109,12768.473798629995,101.56590891000087,53407.963977600004 2024-09-15,06:51:51.000,259,10988362,12685,0,1726383110,12768.204346229999,100.46624462999898,53407.74038976001 2024-09-15,06:51:52.000,259,10988352,12925,0,1726383111,12767.934893829988,99.3313347000003,53407.579686000005 2024-09-15,06:51:53.000,259,10988286,13125,0,1726383112,12766.991810429994,98.2457686800044,53407.39802088 2024-09-15,06:51:54.000,259,10988340,12765,0,1726383113,12765.92073713999,97.65364176000003,53407.34212392 2024-09-15,06:51:55.000,259,10988328,12605,0,1726383114,12765.220160899997,97.25889047999954,53407.23731712001 2024-09-15,06:51:56.000,259,10988293,12965,0,1726383115,12764.876609089995,96.72315660000459,53407.27923984 2024-09-15,06:51:57.000,259,10988300,12645,0,1726383116,12764.735146579995,96.7725005100001,53407.3002012 2024-09-15,06:51:58.000,259,10988360,12805,0,1726383117,12764.58021144999,97.87216479000199,53407.363085280005 2024-09-15,06:51:59.000,259,10988289,12765,0,1726383118,12764.270341189993,99.30313818000286,53407.51680192 2024-09-15,06:52:00.000,259,10988309,12565,0,1726383119,12764.128878679992,100.45214637000026,53407.64257008001 2024-09-15,06:52:01.000,259,10988276,12965,0,1726383120,12764.357913219988,101.62230195000302,53407.698467040005 2024-09-15,06:52:02.000,259,10988323,12925,0,1726383121,12765.085434699991,102.48934494000423,53407.78929960001 2024-09-15,06:52:03.000,259,10988329,13005,0,1726383122,12765.96115499999,103.08147186000133,53407.88711928001 2024-09-15,06:52:04.000,259,10988331,12605,0,1726383123,12766.580895519997,103.78638486000273,53407.95699048001 2024-09-15,06:52:05.000,259,10988325,12725,0,1726383124,12766.843611609998,104.60408394000115,53407.93602912001 2024-09-15,06:52:06.000,259,10988296,12965,0,1726383125,12766.789721129993,104.97768783000356,53407.866157920005 2024-09-15,06:52:07.000,259,10988297,12765,0,1726383126,12766.560686589997,104.93539305000013,53407.698467040005 2024-09-15,06:52:08.000,259,10988283,12965,0,1726383127,12766.12282643999,104.97768783000356,53407.460904960004 2024-09-15,06:52:09.000,259,10988365,12845,0,1726383128,12765.86011034999,104.63228045999858,53407.13949744001 2024-09-15,06:52:10.000,259,10988299,12565,0,1726383129,12765.75906569999,103.32819141000073,53406.83206416001 2024-09-15,06:52:11.000,259,10988257,13245,0,1726383130,12766.08914489,102.2990184299997,53406.48969528 2024-09-15,06:52:12.000,259,10988307,12885,0,1726383131,12766.378806219996,102.22147799999948,53406.17527488 2024-09-15,06:52:13.000,259,10988351,12765,0,1726383132,12766.331652050001,102.24262539000483,53405.86085448 2024-09-15,06:52:14.000,259,10988280,13045,0,1726383133,12766.25081633,101.94656193000264,53405.50451136 2024-09-15,06:52:15.000,259,10988326,12805,0,1726383134,12766.318179429996,101.23459980000189,53405.19009096 2024-09-15,06:52:16.000,259,10988230,12965,0,1726383135,12766.681940169998,100.29001638000045,53404.88964480001 2024-09-15,06:52:17.000,259,10988276,12845,0,1726383136,12767.032228289994,99.71198772000207,53404.66605696 2024-09-15,06:52:18.000,259,10988372,12965,0,1726383137,12766.715621719988,99.56395599000098,53404.44945624 2024-09-15,06:52:19.000,259,10988324,13045,0,1726383138,12766.345124669991,99.1833029699992,53404.16298432 2024-09-15,06:52:20.000,259,10988282,12925,0,1726383139,12766.223871089991,98.3797021499995,53403.98131920001 2024-09-15,06:52:21.000,259,10988332,12925,0,1726383140,12766.291234190001,98.04839304000052,53403.81362832001 2024-09-15,06:52:22.000,259,10988352,12725,0,1726383141,12766.452905630002,98.27396520000184,53403.71580864001 2024-09-15,06:52:23.000,259,10988303,12805,0,1726383142,12766.695412790003,98.82379734000278,53403.555104880004 2024-09-15,06:52:24.000,259,10988271,12685,0,1726383143,12766.729094339993,99.4441207800046,53403.47824656001 2024-09-15,06:52:25.000,259,10988283,12805,0,1726383144,12766.2306074,100.07854247999785,53403.42933672001 2024-09-15,06:52:26.000,259,10988362,12765,0,1726383145,12765.523294849998,100.57198158000392,53403.3524784 2024-09-15,06:52:27.000,259,10988277,12925,0,1726383146,12764.60715669,100.97378199000377,53403.38042688001 2024-09-15,06:52:28.000,259,10988309,12885,0,1726383147,12763.75164532,100.83279939000204,53403.457285200006 2024-09-15,06:52:29.000,259,10988305,12925,0,1726383148,12762.963497049997,100.00805118000426,53403.61798896001 2024-09-15,06:52:30.000,259,10988326,12765,0,1726383149,12761.905896379998,99.06346776000282,53403.79965408 2024-09-15,06:52:31.000,259,10988305,12765,0,1726383150,12760.511480209992,98.45019345000037,53404.07215176001 2024-09-15,06:52:32.000,259,10988304,12885,0,1726383151,12758.54447768999,98.61232344000018,53404.37958504 2024-09-15,06:52:33.000,259,10988312,12765,0,1726383152,12756.33496801,99.89526509999996,53404.72195392001 2024-09-15,06:52:34.000,259,10988335,12765,0,1726383153,12754.361229180002,101.55885978000151,53405.03637432001 2024-09-15,06:52:35.000,259,10988307,12605,0,1726383154,12752.926395149996,102.67262232000212,53405.38573032 2024-09-15,06:52:36.000,259,10988320,13085,0,1726383155,12751.45787957,102.9052436100028,53405.79098328 2024-09-15,06:52:37.000,259,10988289,12685,0,1726383156,12749.639075869993,102.40475538000464,53406.27309456 2024-09-15,06:52:38.000,259,10988284,12965,0,1726383157,12747.69901859,101.69984238000325,53406.811102800006 2024-09-15,06:52:39.000,259,10988319,12685,0,1726383158,12746.466273859995,101.46722109000257,53407.3700724 2024-09-15,06:52:40.000,259,10988314,13005,0,1726383159,12745.42214581,101.8408249799977,53407.866157920005 2024-09-15,06:52:41.000,259,10988299,12725,0,1726383160,12744.12203798,102.15098669999861,53408.453076 2024-09-15,06:52:42.000,259,10988336,12725,0,1726383161,12743.320417089992,102.56688537000446,53409.00505848 2024-09-15,06:52:43.000,259,10988326,12765,0,1726383162,12743.178954579991,103.47622314000182,53409.473195520004 2024-09-15,06:52:44.000,259,10988348,12805,0,1726383163,12743.535979009997,104.65342785000394,53409.79460304 2024-09-15,06:52:45.000,259,10988301,12885,0,1726383164,12744.04120226,105.0693265200025,53410.10203632 2024-09-15,06:52:46.000,259,10988345,12765,0,1726383165,12744.532952889997,105.0693265200025,53410.381521120005 2024-09-15,06:52:47.000,259,10988303,12765,0,1726383166,12745.078593999999,105.04817913000443,53410.68196728 2024-09-15,06:52:48.000,259,10988321,12805,0,1726383167,12745.43561842999,105.06227739000315,53410.87760664001 2024-09-15,06:52:49.000,259,10988324,12805,0,1726383168,12745.11227554999,105.86587821000285,53411.12215584001 2024-09-15,06:52:50.000,259,10988297,12925,0,1726383169,12744.465589790001,107.28275333999773,53411.08023312 2024-09-15,06:52:51.000,259,10988312,12965,0,1726383170,12744.28370942,108.60798978000093,53410.95446496001 2024-09-15,06:52:52.000,259,10988316,12765,0,1726383171,12745.22005651,109.00979019000079,53410.96145208 2024-09-15,06:52:53.000,259,10988315,12965,0,1726383172,12746.169876219989,109.20011669999803,53411.003374800006 2024-09-15,06:52:54.000,259,10988342,12645,0,1726383173,12746.45953755,109.84158752999792,53411.115168719996 2024-09-15,06:52:55.000,259,10988343,12805,0,1726383174,12746.203557769993,110.78617094999936,53411.282859599996 2024-09-15,06:52:56.000,259,10988318,12925,0,1726383175,12745.954314299997,111.5192804699982,53411.39465352 2024-09-15,06:52:57.000,259,10988323,13005,0,1726383176,12746.095776809998,111.99862130999827,53411.4924732 2024-09-15,06:52:58.000,259,10988307,12725,0,1726383177,12746.728989949996,111.99157217999891,53411.59029288 2024-09-15,06:52:59.000,259,10988311,12965,0,1726383178,12747.220740579993,111.30075744000351,53411.66016408 2024-09-15,06:53:00.000,259,10988376,12805,0,1726383179,12747.315048919998,110.60994270000083,53411.7370224 2024-09-15,06:53:01.000,259,10988344,12845,0,1726383180,12746.728989949996,110.51125488000253,53411.7370224 2024-09-15,06:53:02.000,259,10988308,12925,0,1726383181,12745.617498799991,111.15272571000241,53411.74400952001 2024-09-15,06:53:03.000,259,10988273,12805,0,1726383182,12744.607052300002,111.71665611000208,53411.62522848001 2024-09-15,06:53:04.000,259,10988331,12965,0,1726383183,12744.250027869995,111.80829480000102,53411.54138304 2024-09-15,06:53:05.000,259,10988375,12885,0,1726383184,12744.17592845999,111.63206655000249,53411.4924732 2024-09-15,06:53:06.000,259,10988286,12765,0,1726383185,12743.556187939997,110.70158138999977,53411.36670504 2024-09-15,06:53:07.000,259,10988315,12965,0,1726383186,12742.96339266,109.84863666000456,53411.16407856001 2024-09-15,06:53:08.000,259,10988305,12765,0,1726383187,12742.95665634999,108.96749541000463,53411.02433616001 2024-09-15,06:53:09.000,259,10988352,12965,0,1726383188,12743.340626019992,107.79733983000187,53410.898568 2024-09-15,06:53:10.000,259,10988336,12885,0,1726383189,12743.657232589998,105.99981167999795,53410.74485136 2024-09-15,06:53:11.000,259,10988359,13045,0,1726383190,12743.919948679999,103.97671136999998,53410.57017336001 2024-09-15,06:53:12.000,259,10988313,12725,0,1726383191,12744.519480269992,102.10869192000246,53410.40248248001 2024-09-15,06:53:13.000,259,10988297,12885,0,1726383192,12745.37499163999,100.46624462999898,53410.199856 2024-09-15,06:53:14.000,259,10988321,13285,0,1726383193,12746.378701829999,99.46526817000267,53410.06710072001 2024-09-15,06:53:15.000,259,10988349,12805,0,1726383194,12747.119695929992,99.25379427000007,53409.89242272 2024-09-15,06:53:16.000,259,10988317,12645,0,1726383195,12747.496929289999,98.6405199600049,53409.75268032001 2024-09-15,06:53:17.000,259,10988295,12965,0,1726383196,12747.523874529994,98.20347390000097,53409.543066720005 2024-09-15,06:53:18.000,259,10988301,13125,0,1726383197,12747.95499836999,98.11183521000203,53409.24960768001 2024-09-15,06:53:19.000,259,10988351,12965,0,1726383198,12748.621893059993,97.66069088999939,53408.91422592001 2024-09-15,06:53:20.000,259,10988345,12805,0,1726383199,12749.591921699997,96.73020573000395,53408.62076688 2024-09-15,06:53:21.000,259,10988345,12645,0,1726383200,12750.407015209996,95.83496621999802,53408.22948816 2024-09-15,06:53:22.000,259,10988286,12805,0,1726383201,12750.770775949997,95.10890582999855,53407.72641552 2024-09-15,06:53:23.000,259,10988321,12885,0,1726383202,12751.262526579994,94.31940327000484,53407.33513680001 2024-09-15,06:53:24.000,259,10988305,12805,0,1726383203,12752.050674849997,93.38891811000212,53406.9159096 2024-09-15,06:53:25.000,259,10988346,12805,0,1726383204,12752.744514779995,92.48662947000412,53406.622450560004 2024-09-15,06:53:26.000,259,10988311,12565,0,1726383205,12753.094802899992,92.02843602000212,53406.51065664 2024-09-15,06:53:27.000,259,10988281,12845,0,1726383206,12752.77146001999,92.92367553000076,53406.55257936 2024-09-15,06:53:28.000,259,10988283,13045,0,1726383207,12751.693650419991,95.45431320000353,53406.54559224001 2024-09-15,06:53:29.000,259,10988332,12565,0,1726383208,12750.878556909993,98.06249129999924,53406.61546344001 2024-09-15,06:53:30.000,259,10988362,12965,0,1726383209,12750.912238459998,100.10673900000256,53406.67834752 2024-09-15,06:53:31.000,259,10988338,13125,0,1726383210,12751.262526579994,101.48836848000064,53406.85302552001 2024-09-15,06:53:32.000,259,10988314,12965,0,1726383211,12751.585869459996,102.47524667999824,53407.076613360005 2024-09-15,06:53:33.000,259,10988291,12805,0,1726383212,12752.623261199995,102.51049233000231,53407.3700724 2024-09-15,06:53:34.000,259,10988321,12885,0,1726383213,12754.07830416,101.86902150000242,53407.796286720004 2024-09-15,06:53:35.000,259,10988308,12805,0,1726383214,12755.459247710001,100.97378199000377,53408.30634648 2024-09-15,06:53:36.000,259,10988320,12645,0,1726383215,12756.43601266,100.24067246999766,53408.78147064 2024-09-15,06:53:37.000,259,10988339,12845,0,1726383216,12757.46666808999,99.78247902000294,53409.38935008 2024-09-15,06:53:38.000,259,10988320,13125,0,1726383217,12758.800457469995,99.37362948000373,53409.80159016001 2024-09-15,06:53:39.000,259,10988332,12925,0,1726383218,12760.376754010002,98.60527431000082,53410.29767568 2024-09-15,06:53:40.000,259,10988306,12965,0,1726383219,12761.461299919996,98.53478300999996,53410.68196728 2024-09-15,06:53:41.000,259,10988310,12885,0,1726383220,12761.966523169998,99.40182600000117,53410.99638768001 2024-09-15,06:53:42.000,259,10988297,12805,0,1726383221,12762.653626790001,99.95165814000211,53411.23394976 2024-09-15,06:53:43.000,259,10988262,12805,0,1726383222,12763.42830244,99.93051075000403,53411.34574368 2024-09-15,06:53:44.000,259,10988318,12925,0,1726383223,12764.405067389998,99.77542989000358,53411.387666400005 2024-09-15,06:53:45.000,259,10988327,12965,0,1726383224,12765.604130569998,99.90231422999932,53411.39465352 2024-09-15,06:53:46.000,259,10988264,12965,0,1726383225,12767.44987951,99.48641556000075,53411.30382096 2024-09-15,06:53:47.000,259,10988322,12925,0,1726383226,12769.8682148,98.95068167999852,53411.15709144 2024-09-15,06:53:48.000,259,10988298,12725,0,1726383227,12771.91605303999,99.16920471000049,53411.0383104 2024-09-15,06:53:49.000,259,10988307,12925,0,1726383228,12773.492349579996,99.91641248999804,53410.91952936 2024-09-15,06:53:50.000,259,10988358,12885,0,1726383229,12774.906974680001,100.4803428899977,53410.82170968 2024-09-15,06:53:51.000,259,10988302,12845,0,1726383230,12776.119510479992,100.93148721000034,53410.667993040006 2024-09-15,06:53:52.000,259,10988306,12965,0,1726383231,12777.204056390001,100.85394678000011,53410.54222488001 2024-09-15,06:53:53.000,259,10988292,12965,0,1726383232,12778.389646949996,100.26886899000237,53410.381521120005 2024-09-15,06:53:54.000,259,10988301,12885,0,1726383233,12779.043069019994,99.70493859000271,53410.32562416001 2024-09-15,06:53:55.000,259,10988322,12765,0,1726383234,12778.908342819988,100.2477216000043,53410.17190752 2024-09-15,06:53:56.000,259,10988293,12605,0,1726383235,12778.517636839992,101.23459980000189,53409.8854356 2024-09-15,06:53:57.000,259,10988329,12765,0,1726383236,12778.32228385,101.86197237000306,53409.52909248 2024-09-15,06:53:58.000,259,10988316,12845,0,1726383237,12778.665835660002,102.12279018000118,53409.19371072 2024-09-15,06:53:59.000,259,10988299,12765,0,1726383238,12779.21821308,102.33426408000378,53408.87929032 2024-09-15,06:54:00.000,259,10988303,12685,0,1726383239,12779.965943490002,103.0039314300011,53408.62775400001 2024-09-15,06:54:01.000,259,10988308,12845,0,1726383240,12780.63283817999,103.3634370600048,53408.34128208001 2024-09-15,06:54:02.000,259,10988304,12725,0,1726383241,12781.185215600002,103.35638792999816,53408.15961696 2024-09-15,06:54:03.000,259,10988298,12805,0,1726383242,12781.555712649999,103.3986827100016,53407.94301624 2024-09-15,06:54:04.000,259,10988321,12885,0,1726383243,12781.91947339,103.15901229000156,53407.69147992001 2024-09-15,06:54:05.000,259,10988309,12965,0,1726383244,12782.128298999996,102.1016427900031,53407.47487920001 2024-09-15,06:54:06.000,259,10988308,12765,0,1726383245,12781.885791839995,100.52263767000113,53407.27923984 2024-09-15,06:54:07.000,259,10988313,12765,0,1726383246,12781.272787629998,99.28903992000414,53406.957832320004 2024-09-15,06:54:08.000,259,10988316,12845,0,1726383247,12780.585684009995,97.96380348000093,53406.61546344001 2024-09-15,06:54:09.000,259,10988296,12765,0,1726383248,12779.662809540001,96.99102354000206,53406.32899152001 2024-09-15,06:54:10.000,259,10988309,12925,0,1726383249,12778.26165706,96.82889355000225,53406.10540368 2024-09-15,06:54:11.000,259,10988317,12725,0,1726383250,12776.638206349999,97.02626918999886,53405.783996160004 2024-09-15,06:54:12.000,259,10988322,12645,0,1726383251,12775.499769959999,96.68791095000051,53405.448614400004 2024-09-15,06:54:13.000,259,10988250,12845,0,1726383252,12775.115800289997,95.13710235000326,53405.0992584 2024-09-15,06:54:14.000,259,10988323,12605,0,1726383253,12775.418934239999,93.24793551000039,53404.798812240006 2024-09-15,06:54:15.000,259,10988324,12765,0,1726383254,12776.247500370002,91.61253735000355,53404.512340320005 2024-09-15,06:54:16.000,259,10988323,12965,0,1726383255,12777.244474250001,90.2943500399997,53404.246829760006 2024-09-15,06:54:17.000,259,10988304,12965,0,1726383256,12778.24144813,89.49779834999936,53404.009267680005 2024-09-15,06:54:18.000,259,10988285,13045,0,1726383257,12778.659099349992,89.27927532000467,53403.76471848001 2024-09-15,06:54:19.000,259,10988334,12685,0,1726383258,12778.207766579995,89.15944011000101,53403.61100184 2024-09-15,06:54:20.000,259,10988285,12965,0,1726383259,12776.948076609995,88.73649231000309,53403.54811776001 2024-09-15,06:54:21.000,259,10988384,12685,0,1726383260,12775.83658545999,87.95403888000146,53403.65292456 2024-09-15,06:54:22.000,259,10988282,13045,0,1726383261,12775.331362209989,87.2420767500007,53403.90446088001 2024-09-15,06:54:23.000,259,10988293,13045,0,1726383262,12774.994546709997,86.87552198999765,53404.23285552 2024-09-15,06:54:24.000,259,10988310,12805,0,1726383263,12774.46237822,86.43142680000165,53404.6450956 2024-09-15,06:54:25.000,259,10988374,12445,0,1726383264,12773.667493640001,85.92388944000413,53405.14118112 2024-09-15,06:54:26.000,259,10988373,12725,0,1726383265,12772.731146550002,85.69126815000345,53405.60931816001 2024-09-15,06:54:27.000,259,10988331,12925,0,1726383266,12772.18550544,85.72651380000025,53406.11239080001 2024-09-15,06:54:28.000,259,10988362,12885,0,1726383267,12772.522320939992,85.94503683000221,53406.531618 2024-09-15,06:54:29.000,259,10988315,13045,0,1726383268,12773.270051349995,86.20585464000033,53406.95084520001 2024-09-15,06:54:30.000,259,10988348,12765,0,1726383269,12773.842637699992,86.53716374999931,53407.27225272 2024-09-15,06:54:31.000,259,10988328,12605,0,1726383270,12773.977363899998,86.6217533099989,53407.67051856001 2024-09-15,06:54:32.000,259,10988340,12885,0,1726383271,12773.835901389997,86.21995289999904,53408.09673288001 2024-09-15,06:54:33.000,259,10988257,12885,0,1726383272,12773.45866802999,86.16355986000417,53408.453076 2024-09-15,06:54:34.000,259,10988337,12845,0,1726383273,12772.313495329996,87.4253541299986,53408.8373676 2024-09-15,06:54:35.000,259,10988354,12725,0,1726383274,12771.161586319991,89.01140837999992,53409.256594800005 2024-09-15,06:54:36.000,259,10988331,12925,0,1726383275,12770.61594520999,89.88550050000049,53409.61293792001 2024-09-15,06:54:37.000,259,10988339,12965,0,1726383276,12770.710253549994,90.16746570000396,53409.90639696 2024-09-15,06:54:38.000,259,10988263,12885,0,1726383277,12771.00665119,90.18156396000268,53410.199856 2024-09-15,06:54:39.000,259,10988311,12925,0,1726383278,12771.431038720002,90.10402353000245,53410.479340800004 2024-09-15,06:54:40.000,259,10988276,13125,0,1726383279,12771.781326839999,89.84320572000433,53410.779786959996 2024-09-15,06:54:41.000,259,10988277,12765,0,1726383280,12772.441485219992,88.68009927000094,53411.05927176 2024-09-15,06:54:42.000,259,10988304,12645,0,1726383281,12773.47887695999,87.15043806000176,53411.40164064 2024-09-15,06:54:43.000,259,10988280,13085,0,1726383282,12774.56342287,86.14946159999818,53411.79990648 2024-09-15,06:54:44.000,259,10988315,12725,0,1726383283,12775.47282471999,85.86749640000198,53412.10035264001 2024-09-15,06:54:45.000,259,10988273,13125,0,1726383284,12776.227291440002,86.02257726000244,53412.46368288001 2024-09-15,06:54:46.000,259,10988357,12765,0,1726383285,12776.739250999999,86.42437767000229,53412.84098736001 2024-09-15,06:54:47.000,259,10988313,12765,0,1726383286,12777.251210559996,87.09404501999961,53413.05060096 2024-09-15,06:54:48.000,259,10988348,12605,0,1726383287,12778.05956776,87.70731933000206,53413.35803424 2024-09-15,06:54:49.000,259,10988307,12885,0,1726383288,12778.975705919998,88.58141145000263,53413.546686480004 2024-09-15,06:54:50.000,259,10988327,12765,0,1726383289,12779.285576179995,89.51189660999808,53413.67245464 2024-09-15,06:54:51.000,259,10988317,12805,0,1726383290,12778.928551749988,89.89959875999921,53413.75630008001 2024-09-15,06:54:52.000,259,10988290,12845,0,1726383291,12778.598472559992,90.10402353000245,53413.9379652 2024-09-15,06:54:53.000,259,10988360,12685,0,1726383292,12778.268393369995,90.73139610000362,53414.11264320001 2024-09-15,06:54:54.000,259,10988359,12805,0,1726383293,12778.13366716999,91.37991606000287,53414.35020528001 2024-09-15,06:54:55.000,259,10988303,12605,0,1726383294,12778.106721929995,91.30237563000264,53414.552831760004 2024-09-15,06:54:56.000,259,10988366,13005,0,1726383295,12778.248184439995,90.5058239400023,53414.73449688001 2024-09-15,06:54:57.000,259,10988295,12885,0,1726383296,12778.483955290001,89.04665403000399,53414.90218776001 2024-09-15,06:54:58.000,259,10988342,12965,0,1726383297,12778.753407689997,87.9469897500021,53415.125775600005 2024-09-15,06:54:59.000,259,10988315,12565,0,1726383298,12778.982442229993,87.05879937000282,53415.21660816001 2024-09-15,06:55:00.000,259,10988304,12925,0,1726383299,12779.19800415,86.53011461999995,53415.28647936001 2024-09-15,06:55:01.000,259,10988321,13045,0,1726383300,12779.46072024,86.32568985000398,53415.31442784001 2024-09-15,06:55:02.000,259,10988344,12845,0,1726383301,12779.467456549995,86.06487203999859,53415.293466480005 2024-09-15,06:55:03.000,259,10988289,12725,0,1726383302,12779.784063120002,85.95913509000093,53415.27949224 2024-09-15,06:55:04.000,259,10988292,12925,0,1726383303,12780.59242031999,85.77585771000304,53415.23756952001 2024-09-15,06:55:05.000,259,10988323,12765,0,1726383304,12781.69043884999,85.14143601000251,53415.25154376 2024-09-15,06:55:06.000,259,10988287,12765,0,1726383305,12782.727830589989,84.57750561000285,53415.391286160004 2024-09-15,06:55:07.000,259,10988317,12925,0,1726383306,12783.529451479997,84.89471646000311,53415.579938400006 2024-09-15,06:55:08.000,259,10988278,12885,0,1726383307,12784.35128129999,85.41635207999934,53415.78256488 2024-09-15,06:55:09.000,259,10988349,12685,0,1726383308,12785.846742119997,85.26127121999889,53415.866410320006 2024-09-15,06:55:10.000,259,10988313,12765,0,1726383309,12787.261367220002,84.85242167999968,53415.97820424 2024-09-15,06:55:11.000,259,10988266,12685,0,1726383310,12788.420012540002,84.55635822000477,53416.083011040006 2024-09-15,06:55:12.000,259,10988271,12605,0,1726383311,12789.282260219996,84.45767039999919,53416.14589512 2024-09-15,06:55:13.000,259,10988320,12965,0,1726383312,12789.928945979998,84.57045648000349,53416.12493376001 2024-09-15,06:55:14.000,259,10988293,12765,0,1726383313,12790.37354244,84.90881472000183,53416.034101200006 2024-09-15,06:55:15.000,259,10988331,12685,0,1726383314,12790.656467460001,85.20487818000402,53415.90134592 2024-09-15,06:55:16.000,259,10988311,12925,0,1726383315,12790.34659719999,85.36700817000383,53415.69173232001 2024-09-15,06:55:17.000,259,10988298,12605,0,1726383316,12789.1340614,85.51503989999765,53415.50308008001 2024-09-15,06:55:18.000,259,10988331,12805,0,1726383317,12787.456720209993,85.47979425000085,53415.412247520006 2024-09-15,06:55:19.000,259,10988336,12965,0,1726383318,12786.122930830003,85.47274512000149,53415.21660816001 2024-09-15,06:55:20.000,259,10988276,12805,0,1726383319,12785.543608169995,85.46569599000213,53414.93712336 2024-09-15,06:55:21.000,259,10988288,12605,0,1726383320,12785.59076233999,85.52913816000364,53414.66462568001 2024-09-15,06:55:22.000,259,10988325,13085,0,1726383321,12785.866951049997,85.81110335999983,53414.336231040004 2024-09-15,06:55:23.000,259,10988330,12805,0,1726383322,12786.358701679994,86.00847900000372,53413.97988792 2024-09-15,06:55:24.000,259,10988303,12605,0,1726383323,12786.71572611,86.21995289999904,53413.77027432 2024-09-15,06:55:25.000,259,10988332,12725,0,1726383324,12786.83024337999,86.49486897000315,53413.53969936001 2024-09-15,06:55:26.000,259,10988320,12565,0,1726383325,12786.89760648,86.97420981000323,53413.27418880001 2024-09-15,06:55:27.000,259,10988299,12845,0,1726383326,12786.870661239991,87.9822353999989,53412.93181992 2024-09-15,06:55:28.000,259,10988311,12805,0,1726383327,12786.964969579996,89.08894881000015,53412.65233512001 2024-09-15,06:55:29.000,259,10988320,12765,0,1726383328,12786.83697969,90.27320265000162,53412.24708216001 2024-09-15,06:55:30.000,259,10988281,12685,0,1726383329,12786.082512970002,91.53499692000332,53411.75099664 2024-09-15,06:55:31.000,259,10988274,12605,0,1726383330,12784.762196210002,92.99416683000163,53411.35971792001 2024-09-15,06:55:32.000,259,10988316,12885,0,1726383331,12783.468824689997,94.4603858699993,53411.0383104 2024-09-15,06:55:33.000,259,10988318,12925,0,1726383332,12782.559422839993,96.01119447000383,53410.74485136 2024-09-15,06:55:34.000,259,10988332,12965,0,1726383333,12781.885791839995,97.27298873999825,53410.549212000005 2024-09-15,06:55:35.000,259,10988318,12845,0,1726383334,12781.272787629998,98.14708085999882,53410.311649920004 2024-09-15,06:55:36.000,259,10988352,12765,0,1726383335,12780.706937589996,98.67576561000169,53410.025178 2024-09-15,06:55:37.000,259,10988368,12925,0,1726383336,12780.161296479993,98.65461822000361,53409.85748712 2024-09-15,06:55:38.000,259,10988344,12925,0,1726383337,12779.972679799997,98.69691299999977,53409.710757600005 2024-09-15,06:55:39.000,259,10988314,13005,0,1726383338,12779.938998249992,99.26789252999879,53409.59896368 2024-09-15,06:55:40.000,259,10988333,13005,0,1726383339,12779.952470869997,100.02214944000298,53409.56402808001 2024-09-15,06:55:41.000,259,10988339,12885,0,1726383340,12780.087197069988,100.43804811000155,53409.46620840001 2024-09-15,06:55:42.000,259,10988305,12805,0,1726383341,12780.814718549991,100.22657420999894,53409.375375840005 2024-09-15,06:55:43.000,259,10988339,13005,0,1726383342,12781.87231921999,99.28199079000478,53409.326466000006 2024-09-15,06:55:44.000,259,10988348,12805,0,1726383343,12782.983810369995,97.90741043999878,53409.27056904001 2024-09-15,06:55:45.000,259,10988330,12605,0,1726383344,12784.061619969994,96.63856703999772,53409.2216592 2024-09-15,06:55:46.000,259,10988348,13005,0,1726383345,12785.092275399998,95.91250664999825,53409.207684960005 2024-09-15,06:55:47.000,259,10988351,12765,0,1726383346,12786.062304040002,95.25693755999964,53409.137813760004 2024-09-15,06:55:48.000,259,10988366,12845,0,1726383347,12787.079486850002,94.43923848000122,53409.088903920005 2024-09-15,06:55:49.000,259,10988290,12965,0,1726383348,12788.170769069991,93.95284851000179,53408.96313576001 2024-09-15,06:55:50.000,259,10988309,13045,0,1726383349,12789.221633429996,93.57924461999937,53408.85134184 2024-09-15,06:55:51.000,259,10988375,12965,0,1726383350,12790.44764184999,93.29727942000318,53408.704612320005 2024-09-15,06:55:52.000,259,10988325,13045,0,1726383351,12791.875739570001,93.12810030000401,53408.488011600006 2024-09-15,06:55:53.000,259,10988327,12885,0,1726383352,12793.452036109993,93.10695290999865,53408.27141088001 2024-09-15,06:55:54.000,259,10988357,12965,0,1726383353,12795.095695749995,93.02236334999907,53408.11070712 2024-09-15,06:55:55.000,259,10988315,12805,0,1726383354,12796.517057159996,93.02941247999843,53407.90808064001 2024-09-15,06:55:56.000,259,10988329,13005,0,1726383355,12797.40625008,93.61449027000344,53407.754364 2024-09-15,06:55:57.000,259,10988344,12725,0,1726383356,12797.62854831,95.05956192000303,53407.56571176 2024-09-15,06:55:58.000,259,10988334,13285,0,1726383357,12797.311941739994,96.96987615000398,53407.45391784001 2024-09-15,06:55:59.000,259,10988304,12765,0,1726383358,12797.183951849998,98.35150563000207,53407.26526560001 2024-09-15,06:56:00.000,259,10988337,12685,0,1726383359,12797.311941739994,99.02117297999939,53407.09757472001 2024-09-15,06:56:01.000,259,10988331,12885,0,1726383360,12797.42645901,99.55690686000162,53406.908922480005 2024-09-15,06:56:02.000,259,10988348,12845,0,1726383361,12797.736329269996,100.19837769000151,53406.79712856 2024-09-15,06:56:03.000,259,10988295,12685,0,1726383362,12798.032726910002,100.78345547999925,53406.65039904 2024-09-15,06:56:04.000,259,10988303,12965,0,1726383363,12798.106826319992,101.52361413000472,53406.49668240001 2024-09-15,06:56:05.000,259,10988275,13085,0,1726383364,12798.268497759993,102.64442580000468,53406.30104304001 2024-09-15,06:56:06.000,259,10988305,12805,0,1726383365,12798.416696579989,103.94851485000254,53406.23117184001 2024-09-15,06:56:07.000,259,10988330,12925,0,1726383366,12798.335860859988,105.63325692000217,53406.18226200001 2024-09-15,06:56:08.000,259,10988304,12845,0,1726383367,12797.81042868,107.54357115000312,53406.26610744 2024-09-15,06:56:09.000,259,10988317,12805,0,1726383368,12797.473613179995,109.05208497000422,53406.33597864 2024-09-15,06:56:10.000,259,10988314,13125,0,1726383369,12797.493822109995,110.20109316000162,53406.51764376001 2024-09-15,06:56:11.000,259,10988358,13165,0,1726383370,12797.803692369991,110.91305529000238,53406.762192960006 2024-09-15,06:56:12.000,259,10988286,12925,0,1726383371,12797.992309050001,111.29370831000415,53406.96481944 2024-09-15,06:56:13.000,259,10988302,12885,0,1726383372,12797.972100120001,111.5192804699982,53407.125523200004 2024-09-15,06:56:14.000,259,10988373,13005,0,1726383373,12798.140507869997,111.34305221999966,53407.195394400005 2024-09-15,06:56:15.000,259,10988348,12885,0,1726383374,12798.86802935,110.76502356000128,53407.23033 2024-09-15,06:56:16.000,259,10988290,12885,0,1726383375,12800.033410979995,109.91207882999879,53407.15347168 2024-09-15,06:56:17.000,259,10988336,12965,0,1726383376,12800.915867589989,109.14372366000316,53407.03469064 2024-09-15,06:56:18.000,259,10988318,12805,0,1726383377,12801.373936669996,109.00979019000079,53406.811102800006 2024-09-15,06:56:19.000,259,10988287,12565,0,1726383378,12801.515399179996,109.46093451000343,53406.58751496001 2024-09-15,06:56:20.000,259,10988364,12445,0,1726383379,12801.771378960002,109.95437361000222,53406.34995288001 2024-09-15,06:56:21.000,259,10988364,12805,0,1726383380,12802.35743792999,110.44781271000102,53406.06348096001 2024-09-15,06:56:22.000,259,10988338,12725,0,1726383381,12803.010860000002,110.81436747000407,53405.81194464 2024-09-15,06:56:23.000,259,10988346,13165,0,1726383382,12803.51608324999,111.0258413699994,53405.52547272 2024-09-15,06:56:24.000,259,10988339,12805,0,1726383383,12803.79900826999,111.07518528000219,53405.34380760001 2024-09-15,06:56:25.000,259,10988307,12965,0,1726383384,12804.028042810001,110.9271535500011,53405.19009096 2024-09-15,06:56:26.000,259,10988328,12605,0,1726383385,12804.506320819994,110.6804340000017,53405.00842584001 2024-09-15,06:56:27.000,259,10988338,13045,0,1726383386,12805.307941710002,110.37027228000079,53404.896631920004 2024-09-15,06:56:28.000,259,10988318,13005,0,1726383387,12806.352069759996,110.10240534000332,53404.70797968 2024-09-15,06:56:29.000,259,10988325,12765,0,1726383388,12807.571341869996,109.91207882999879,53404.5402888 2024-09-15,06:56:30.000,259,10988345,12565,0,1726383389,12808.783877670001,109.72175232000154,53404.37958504 2024-09-15,06:56:32.000,259,10988303,12885,0,1726383391,12809.915577749991,109.65831015000003,53404.37958504 2024-09-15,06:56:32.000,259,10988330,12685,0,1726383391,12810.723934949994,109.67240840999875,53404.30272672 2024-09-15,06:56:33.000,259,10988341,12525,0,1726383392,12811.485137980002,109.96847187000094,53404.295739600006 2024-09-15,06:56:34.000,259,10988344,13045,0,1726383393,12812.084669569995,110.14470011999947,53404.28875248001 2024-09-15,06:56:35.000,259,10988340,12925,0,1726383394,12812.367594589996,109.95437361000222,53404.30971384 2024-09-15,06:56:36.000,259,10988324,12765,0,1726383395,12812.576420199992,109.36224668999785,53404.32368808 2024-09-15,06:56:37.000,259,10988337,13005,0,1726383396,12812.812191049998,108.65733369000372,53404.30971384 2024-09-15,06:56:38.000,259,10988344,12645,0,1726383397,12813.068170829989,108.3189754499981,53404.21189416 2024-09-15,06:56:39.000,259,10988348,12565,0,1726383398,12813.384777399995,108.31192631999875,53403.96734496 2024-09-15,06:56:40.000,259,10988317,12925,0,1726383399,12813.910209579997,108.3683193600009,53403.70882152 2024-09-15,06:56:41.000,259,10988357,12965,0,1726383400,12814.300915559994,108.31192631999875,53403.52016928 2024-09-15,06:56:42.000,259,10988314,12845,0,1726383401,12814.67814892,108.07225589999871,53403.30356856 2024-09-15,06:56:43.000,259,10988329,12685,0,1726383402,12815.102536450002,107.90307677999954,53403.100942080004 2024-09-15,06:56:44.000,259,10988331,13045,0,1726383403,12815.65491387,107.84668374000466,53402.884341360004 2024-09-15,06:56:45.000,259,10988347,13045,0,1726383404,12816.193818669992,107.62111158000334,53402.64677928 2024-09-15,06:56:46.000,259,10988320,12685,0,1726383405,12816.618206199993,107.3814411600033,53402.500049760005 2024-09-15,06:56:47.000,259,10988330,12645,0,1726383406,12816.921340149995,107.25455682000029,53402.36030736 2024-09-15,06:56:48.000,259,10988318,12765,0,1726383407,12817.211001479991,107.55062028000248,53402.1297324 2024-09-15,06:56:49.000,259,10988297,12645,0,1726383408,12817.824005689989,108.05110851000063,53401.93409304 2024-09-15,06:56:50.000,259,10988314,13005,0,1726383409,12818.544790859996,108.30487718999939,53401.731466560006 2024-09-15,06:56:51.000,259,10988314,12725,0,1726383410,12819.258839719994,108.41061414000433,53401.5008916 2024-09-15,06:56:52.000,259,10988346,12925,0,1726383411,12819.58891890999,108.50930196000263,53401.40307192 2024-09-15,06:56:53.000,259,10988332,12645,0,1726383412,12819.649545699991,108.62913716999901,53401.26332952 2024-09-15,06:56:54.000,259,10988346,12845,0,1726383413,12819.912261789992,108.98159367000335,53401.2563424 2024-09-15,06:56:55.000,259,10988345,12805,0,1726383414,12820.067196919998,109.8274892699992,53401.2563424 2024-09-15,06:56:56.000,259,10988326,12685,0,1726383415,12820.100878470002,110.65223748000426,53401.277303760005 2024-09-15,06:56:57.000,259,10988327,13005,0,1726383416,12819.838162380001,111.3853470000031,53401.47294312 2024-09-15,06:56:58.000,259,10988349,12845,0,1726383417,12819.69669987,112.21009521000087,53401.62665976 2024-09-15,06:56:59.000,259,10988315,12805,0,1726383418,12819.689963559991,113.06303994000336,53401.7454408 2024-09-15,06:57:00.000,259,10988358,12765,0,1726383419,12819.791008209992,114.13450770000054,53401.92011880001 2024-09-15,06:57:01.000,259,10988371,12685,0,1726383420,12819.892052859992,115.26941762999923,53402.066848320006 2024-09-15,06:57:02.000,259,10988343,12965,0,1726383421,12820.107614779998,116.13646062000043,53402.115758160005 2024-09-15,06:57:03.000,259,10988365,12925,0,1726383422,12820.451166589999,116.55940841999836,53402.18562936001 2024-09-15,06:57:04.000,259,10988329,12725,0,1726383423,12821.010280319992,116.39022929999919,53402.234539200006 2024-09-15,06:57:05.000,259,10988335,13125,0,1726383424,12821.80516489999,115.44564587999776,53402.30441040001 2024-09-15,06:57:06.000,259,10988333,12965,0,1726383425,12822.98401914999,114.12040944000182,53402.27646192001 2024-09-15,06:57:07.000,259,10988331,12685,0,1726383426,12824.277390669995,112.92205734000163,53402.24851344 2024-09-15,06:57:08.000,259,10988309,12765,0,1726383427,12825.126165729998,111.7307543700008,53402.22755208001 2024-09-15,06:57:09.000,259,10988314,12925,0,1726383428,12825.496662779995,110.75797443000192,53402.12274528 2024-09-15,06:57:10.000,259,10988392,12965,0,1726383429,12825.900841379997,109.74994883999898,53402.14370664 2024-09-15,06:57:11.000,259,10988364,12765,0,1726383430,12826.473427729994,108.77011977000075,53402.1297324 2024-09-15,06:57:12.000,259,10988335,12845,0,1726383431,12827.025805149991,108.40356500999769,53402.19261648 2024-09-15,06:57:13.000,259,10988368,12965,0,1726383432,12827.632073049994,108.05110851000063,53402.22056496 2024-09-15,06:57:14.000,259,10988354,12685,0,1726383433,12828.00257009999,107.63520984000206,53402.381268720004 2024-09-15,06:57:15.000,259,10988349,12845,0,1726383434,12828.285495119992,107.48717811000097,53402.548959600004 2024-09-15,06:57:16.000,259,10988379,12765,0,1726383435,12828.413485010002,107.3532446399986,53402.75158608 2024-09-15,06:57:17.000,259,10988352,12845,0,1726383436,12828.379803459997,107.44488333000481,53402.92626408001 2024-09-15,06:57:18.000,259,10988307,12605,0,1726383437,12828.777245749989,107.6281607100027,53402.98216104 2024-09-15,06:57:19.000,259,10988334,12805,0,1726383438,12829.444140439991,107.99471546999848,53403.003122400005 2024-09-15,06:57:20.000,259,10988348,12765,0,1726383439,12830.124507749999,109.08028149000165,53402.94023832 2024-09-15,06:57:21.000,259,10988309,13005,0,1726383440,12830.878974469997,110.5324022700006,53402.7935088 2024-09-15,06:57:22.000,259,10988356,13125,0,1726383441,12831.491978679995,111.62501742000313,53402.66075352001 2024-09-15,06:57:23.000,259,10988341,12805,0,1726383442,12831.714276909996,112.44976563000091,53402.430178560004 2024-09-15,06:57:24.000,259,10988347,12885,0,1726383443,12831.694067979995,113.2392681900019,53402.31838464 2024-09-15,06:57:25.000,259,10988326,12765,0,1726383444,12831.815321559996,114.24729378000484,53402.25550056001 2024-09-15,06:57:26.000,259,10988358,13045,0,1726383445,12831.896157279996,115.41744936000032,53402.22755208001 2024-09-15,06:57:27.000,259,10988373,13045,0,1726383446,12831.835530489996,116.88366839999799,53402.39524296001 2024-09-15,06:57:28.000,259,10988348,13005,0,1726383447,12832.334017429988,118.11021702000289,53402.514024 2024-09-15,06:57:29.000,259,10988304,13085,0,1726383448,12833.256891899997,118.85037567000109,53402.548959600004 2024-09-15,06:57:30.000,259,10988342,12765,0,1726383449,12834.327965190001,119.11824260999856,53402.56293384001 2024-09-15,06:57:31.000,259,10988327,12965,0,1726383450,12835.11611345999,118.75873698000214,53402.52101112001 2024-09-15,06:57:32.000,259,10988309,12765,0,1726383451,12835.850371250002,117.84235007999814,53402.36729448 2024-09-15,06:57:33.000,259,10988395,12765,0,1726383452,12836.52400225,116.51711364000221,53402.31838464 2024-09-15,06:57:34.000,259,10988343,12805,0,1726383453,12837.069643360002,115.05089460000454,53402.115758160005 2024-09-15,06:57:35.000,259,10988340,12805,0,1726383454,12837.419931479999,114.09221292000439,53402.01793848001 2024-09-15,06:57:36.000,259,10988334,12645,0,1726383455,12837.71632911999,113.42959469999914,53401.82229912001 2024-09-15,06:57:37.000,259,10988294,13005,0,1726383456,12838.167661890002,112.9432047299997,53401.65460824001 2024-09-15,06:57:38.000,259,10988291,13045,0,1726383457,12838.484268459993,113.04189254999801,53401.48691736001 2024-09-15,06:57:39.000,259,10988290,12725,0,1726383458,12838.423641669993,113.78910033000284,53401.31223936 2024-09-15,06:57:40.000,259,10988347,12765,0,1726383459,12838.127244030002,114.81827331000386,53401.24236816 2024-09-15,06:57:41.000,259,10988323,13005,0,1726383460,12838.113771409997,115.14253329000348,53401.172496959996 2024-09-15,06:57:42.000,259,10988300,12845,0,1726383461,12838.133980339997,114.83237157000258,53401.15153560001 2024-09-15,06:57:43.000,259,10988293,13005,0,1726383462,12837.689383879995,114.55745549999847,53401.02576744 2024-09-15,06:57:44.000,259,10988341,12805,0,1726383463,12837.110061220003,114.52220985000167,53400.87903792 2024-09-15,06:57:45.000,259,10988305,12605,0,1726383464,12836.54421118,114.62089766999998,53400.57859176001 2024-09-15,06:57:46.000,259,10988313,12605,0,1726383465,12835.958152209998,114.77597853000043,53400.3480168 2024-09-15,06:57:47.000,259,10988356,13085,0,1726383466,12835.210421799995,114.8464698300013,53399.92180248 2024-09-15,06:57:48.000,259,10988362,12685,0,1726383467,12834.449218770002,114.8112241800045,53399.67026616001 2024-09-15,06:57:49.000,259,10988345,12645,0,1726383468,12833.89684134999,114.73368375000427,53399.39776848 2024-09-15,06:57:50.000,259,10988353,12645,0,1726383469,12833.721697289999,114.41647290000401,53399.1252708 2024-09-15,06:57:51.000,259,10988321,12765,0,1726383470,12834.00462231,113.49303687000065,53398.95059280001 2024-09-15,06:57:52.000,259,10988312,12845,0,1726383471,12834.530054490002,112.08321086999786,53398.90867008 2024-09-15,06:57:53.000,259,10988327,13045,0,1726383472,12835.06222298,110.99764485000196,53398.88770872 2024-09-15,06:57:54.000,259,10988342,13005,0,1726383473,12835.190212869995,109.99666838999838,53398.95059280001 2024-09-15,06:57:55.000,259,10988304,13125,0,1726383474,12835.479874199991,108.8899549800044,53399.10430944 2024-09-15,06:57:56.000,259,10988307,12805,0,1726383475,12836.140032579999,108.07930502999807,53399.27898744 2024-09-15,06:57:57.000,259,10988367,12845,0,1726383476,12836.914708229997,108.02996112000255,53399.5095624 2024-09-15,06:57:58.000,259,10988322,13125,0,1726383477,12837.66243864,108.29077893000067,53399.78904720001 2024-09-15,06:57:59.000,259,10988317,12965,0,1726383478,12838.019463069992,108.74897238000267,53400.02660928001 2024-09-15,06:58:00.000,259,10988345,12805,0,1726383479,12838.107035100002,109.46093451000343,53400.2781456 2024-09-15,06:58:01.000,259,10988301,12725,0,1726383480,12838.208079750002,110.20814229000098,53400.52968192001 2024-09-15,06:58:02.000,259,10988320,12925,0,1726383481,12838.046408310001,111.50518220999948,53400.823140960005 2024-09-15,06:58:03.000,259,10988314,12685,0,1726383482,12837.76348329,113.25336645000061,53401.109612880005 2024-09-15,06:58:04.000,259,10988284,12725,0,1726383483,12837.61528446999,114.9099120000028,53401.40307192 2024-09-15,06:58:05.000,259,10988319,12565,0,1726383484,12837.62202078,115.65711978000036,53401.61967264 2024-09-15,06:58:06.000,259,10988361,12845,0,1726383485,12837.359304689999,116.04482193000149,53401.780376400005 2024-09-15,06:58:07.000,259,10988361,12805,0,1726383486,12837.089852290002,116.60875233000115,53402.00396424 2024-09-15,06:58:08.000,259,10988405,12845,0,1726383487,12837.035961809997,116.4536714700007,53402.22056496 2024-09-15,06:58:09.000,259,10988317,12765,0,1726383488,12837.217842179998,115.47384240000247,53402.52799824 2024-09-15,06:58:10.000,259,10988377,12765,0,1726383489,12837.5007672,114.18385161000333,53402.737611840006 2024-09-15,06:58:11.000,259,10988337,13005,0,1726383490,12837.352568379989,113.21812080000382,53402.884341360004 2024-09-15,06:58:12.000,259,10988336,12605,0,1726383491,12836.739564169991,112.85156604000076,53403.03107088 2024-09-15,06:58:13.000,259,10988363,13005,0,1726383492,12836.207395679994,112.75287822000246,53403.11491632001 2024-09-15,06:58:14.000,259,10988292,12645,0,1726383493,12835.924470659993,113.10533471999952,53403.11491632001 2024-09-15,06:58:15.000,259,10988387,13005,0,1726383494,12836.032251619989,113.4366438299985,53402.98216104 2024-09-15,06:58:16.000,259,10988318,12845,0,1726383495,12836.66546476,113.56352817000152,53402.89132848 2024-09-15,06:58:17.000,259,10988332,12845,0,1726383496,12837.339095759999,113.81729685000028,53402.786521680006 2024-09-15,06:58:18.000,259,10988337,12765,0,1726383497,12837.9049458,114.47286593999888,53402.70267624 2024-09-15,06:58:19.000,259,10988330,12845,0,1726383498,12838.019463069992,115.58662847999949,53402.52101112001 2024-09-15,06:58:20.000,259,10988328,12925,0,1726383499,12837.86452794,116.67219450000266,53402.30441040001 2024-09-15,06:58:21.000,259,10988337,12845,0,1726383500,12837.64222971,117.63792531000217,53402.164668000005 2024-09-15,06:58:22.000,259,10988292,12765,0,1726383501,12837.325623139994,118.38513308999973,53402.05287408 2024-09-15,06:58:23.000,259,10988328,12725,0,1726383502,12837.143742769993,119.17463565000071,53401.92011880001 2024-09-15,06:58:24.000,259,10988302,12645,0,1726383503,12836.840608819992,120.47872469999857,53401.86422184 2024-09-15,06:58:25.000,259,10988350,13045,0,1726383504,12836.288231399994,121.83920678999857,53401.878196080004 2024-09-15,06:58:26.000,259,10988305,13045,0,1726383505,12835.958152209998,122.45248110000102,53401.85723472 2024-09-15,06:58:27.000,259,10988323,13205,0,1726383506,12835.890789110003,122.27625285000249,53401.80133776001 2024-09-15,06:58:28.000,259,10988292,12845,0,1726383507,12836.21413198999,121.46560290000343,53401.710505200004 2024-09-15,06:58:29.000,259,10988338,12765,0,1726383508,12836.672201069996,120.18266124000365,53401.54980144 2024-09-15,06:58:30.000,259,10988301,13005,0,1726383509,12836.874290369997,118.69529481000063,53401.22140680001 2024-09-15,06:58:31.000,259,10988329,12605,0,1726383510,12836.894499299997,117.27841967999848,53400.990831840005 2024-09-15,06:58:32.000,259,10988314,12925,0,1726383511,12836.48358439,116.46072060000006,53400.64147584 2024-09-15,06:58:33.000,259,10988289,12965,0,1726383512,12836.032251619989,116.44662234000134,53400.34102968001 2024-09-15,06:58:34.000,259,10988269,12965,0,1726383513,12835.944679589993,116.4184258200039,53400.152377440005 2024-09-15,06:58:35.000,259,10988304,12925,0,1726383514,12836.21413198999,115.69941456000379,53399.9637252 2024-09-15,06:58:36.000,259,10988303,12845,0,1726383515,12836.51726593999,114.57155376000446,53399.76109872001 2024-09-15,06:58:37.000,259,10988284,12765,0,1726383516,12836.60483797,113.59877381999831,53399.54449800001 2024-09-15,06:58:38.000,259,10988363,12965,0,1726383517,12836.29496770999,112.87271342999884,53399.35584576001 2024-09-15,06:58:39.000,259,10988318,12885,0,1726383518,12835.897525419998,112.28058651000174,53399.160206399996 2024-09-15,06:58:40.000,259,10988293,13045,0,1726383519,12835.09590452999,111.681410459998,53398.99950264001 2024-09-15,06:58:41.000,259,10988326,12845,0,1726383520,12833.728433599994,111.16682397000113,53398.86674736 2024-09-15,06:58:42.000,259,10988350,12805,0,1726383521,12832.334017429988,110.9271535500011,53398.72001784 2024-09-15,06:58:43.000,259,10988352,12965,0,1726383522,12831.512187609995,110.88485876999766,53398.51739136001 2024-09-15,06:58:44.000,259,10988394,12725,0,1726383523,12831.572814399995,111.11748005999834,53398.356687600004 2024-09-15,06:58:45.000,259,10988328,13005,0,1726383524,12831.990465620001,111.0892835400009,53398.11213840001 2024-09-15,06:58:46.000,259,10988322,13045,0,1726383525,12832.071301340002,111.18092222999985,53397.755795280005 2024-09-15,06:58:47.000,259,10988354,12765,0,1726383526,12832.037619789997,111.96337566000147,53397.5531688 2024-09-15,06:58:48.000,259,10988325,12765,0,1726383527,12832.246445399993,112.70353430999967,53397.350542320004 2024-09-15,06:58:49.000,259,10988304,12605,0,1726383528,12832.872922229995,112.89386082000419,53397.2387484 2024-09-15,06:58:50.000,259,10988316,12965,0,1726383529,12833.77558776999,112.69648518000031,53397.252722640005 2024-09-15,06:58:51.000,259,10988358,12805,0,1726383530,12834.556999729997,112.56960084000457,53397.28067112 2024-09-15,06:58:52.000,259,10988341,12765,0,1726383531,12835.03527773999,112.68238692000159,53397.420413520005 2024-09-15,06:58:53.000,259,10988278,12925,0,1726383532,12835.432720029996,112.98549951000314,53397.67194984 2024-09-15,06:58:54.000,259,10988346,12805,0,1726383533,12835.668490880002,113.6481177300011,53397.91649904001 2024-09-15,06:58:55.000,259,10988281,12805,0,1726383534,12835.513555749996,114.23319551999884,53398.08418992001 2024-09-15,06:58:56.000,259,10988303,12805,0,1726383535,12835.48661051,114.6349959299987,53398.23790656 2024-09-15,06:58:57.000,259,10988333,12965,0,1726383536,12835.803217079992,115.64302152000164,53398.40559744 2024-09-15,06:58:58.000,259,10988343,12925,0,1726383537,12835.951415899988,116.90481579000334,53398.66412088001 2024-09-15,06:58:59.000,259,10988346,12765,0,1726383538,12835.513555749996,118.2089048400012,53398.9855284 2024-09-15,06:59:00.000,259,10988350,12925,0,1726383539,12834.711934860003,119.28742172999773,53399.34885864 2024-09-15,06:59:01.000,259,10988383,12765,0,1726383540,12834.16629375,120.35184036000283,53399.663279039996 2024-09-15,06:59:02.000,259,10988339,12805,0,1726383541,12834.17976636999,121.24003074000211,53400.08250624 2024-09-15,06:59:03.000,259,10988318,12765,0,1726383542,12834.449218770002,121.19773595999868,53400.45981072001 2024-09-15,06:59:04.000,259,10988321,12925,0,1726383543,12834.624362829993,120.979212930004,53400.83012808 2024-09-15,06:59:05.000,259,10988303,12965,0,1726383544,12834.900551539999,121.1765885700006,53401.207432560004 2024-09-15,06:59:06.000,259,10988344,13085,0,1726383545,12835.25757596999,121.86740331000328,53401.46595600001 2024-09-15,06:59:07.000,259,10988366,12885,0,1726383546,12835.028541429994,122.86837976999959,53401.70351808001 2024-09-15,06:59:08.000,259,10988262,12925,0,1726383547,12834.455955079997,123.78476667000359,53401.78736352 2024-09-15,06:59:09.000,259,10988278,12965,0,1726383548,12833.910313969995,124.49672880000435,53401.948067280005 2024-09-15,06:59:10.000,259,10988337,13005,0,1726383549,12833.701488359999,125.60344220999832,53401.97601576 2024-09-15,06:59:11.000,259,10988332,13165,0,1726383550,12833.910313969995,126.72425387999829,53401.98999000001 2024-09-15,06:59:12.000,259,10988322,12845,0,1726383551,12833.87663241999,127.64768991000165,53401.96204152 2024-09-15,06:59:13.000,259,10988342,12765,0,1726383552,12834.05851278999,128.19047292000323,53401.85024760001 2024-09-15,06:59:14.000,259,10988320,12925,0,1726383553,12834.860133679998,128.112932490003,53401.73845368 2024-09-15,06:59:15.000,259,10988344,12765,0,1726383554,12835.796480769997,127.59834599999886,53401.62665976 2024-09-15,06:59:16.000,259,10988324,12885,0,1726383555,12836.37580342999,127.01326821000112,53401.36813632001 2024-09-15,06:59:17.000,259,10988319,12885,0,1726383556,12836.200659369999,126.71015561999957,53401.05371592001 2024-09-15,06:59:18.000,259,10988315,12965,0,1726383557,12835.675227189997,126.48458345999825,53400.69038568 2024-09-15,06:59:19.000,259,10988327,13085,0,1726383558,12835.24410335,126.3929447699993,53400.271158480005 2024-09-15,06:59:20.000,259,10988304,12885,0,1726383559,12834.967914639994,126.11802870000247,53399.886866880006 2024-09-15,06:59:21.000,259,10988286,12965,0,1726383560,12834.631099140002,125.61049133999768,53399.50257528001 2024-09-15,06:59:22.000,259,10988356,13045,0,1726383561,12834.2673384,124.97606964000443,53399.20212912 2024-09-15,06:59:23.000,259,10988298,12845,0,1726383562,12834.274074709996,124.01033883000491,53398.86674736 2024-09-15,06:59:24.000,259,10988328,13005,0,1726383563,12834.556999729997,123.01641150000069,53398.68508224001 2024-09-15,06:59:25.000,259,10988325,12885,0,1726383564,12835.129586079995,122.07887720999861,53398.51040424 2024-09-15,06:59:26.000,259,10988331,12965,0,1726383565,12835.506819440001,121.28232551999827,53398.53835272001 2024-09-15,06:59:27.000,259,10988314,12845,0,1726383566,12835.48661051,121.02150771000015,53398.56630120001 2024-09-15,06:59:28.000,259,10988268,13045,0,1726383567,12835.452928959996,121.16953944000124,53398.713030720006 2024-09-15,06:59:29.000,259,10988347,12565,0,1726383568,12835.574182539996,121.0779007500023,53398.87373448001 2024-09-15,06:59:30.000,259,10988327,12645,0,1726383569,12835.661754569992,120.52806861000136,53399.1252708 2024-09-15,06:59:31.000,259,10988324,12765,0,1726383570,12835.836898629997,119.88659778000147,53399.383794240006 2024-09-15,06:59:32.000,259,10988298,12925,0,1726383571,12836.25454984999,119.31561825000244,53399.63533056 2024-09-15,06:59:33.000,259,10988334,12845,0,1726383572,12836.27475877999,118.94906348999939,53399.83795704001 2024-09-15,06:59:34.000,259,10988359,12885,0,1726383573,12836.29496770999,118.87152305999916,53399.9637252 2024-09-15,06:59:35.000,259,10988302,12885,0,1726383574,12836.638519519991,119.01955479000026,53399.984686560005 2024-09-15,06:59:36.000,259,10988355,12885,0,1726383575,12837.177424319998,119.30151999000373,53400.07551912001 2024-09-15,06:59:37.000,259,10988326,13125,0,1726383576,12837.63549339999,119.74561517999973,53400.12442896001 2024-09-15,06:59:38.000,259,10988269,13045,0,1726383577,12838.228288680002,120.06282603,53400.14539032001 2024-09-15,06:59:39.000,259,10988357,12845,0,1726383578,12839.10400898,120.06282603,53400.21526152001 2024-09-15,06:59:40.000,259,10988316,13045,0,1726383579,12839.824794149994,119.63282910000271,53400.271158480005 2024-09-15,06:59:41.000,259,10988343,12845,0,1726383580,12840.18181858,119.15348826000263,53400.39692664 2024-09-15,06:59:42.000,259,10988344,12845,0,1726383581,12840.720723379993,118.58955786000297,53400.557630400006 2024-09-15,06:59:43.000,259,10988352,12605,0,1726383582,12841.29330972999,117.83530094999878,53400.75326976 2024-09-15,06:59:44.000,259,10988309,12845,0,1726383583,12841.603179990001,117.32776359000127,53400.9069864 2024-09-15,06:59:45.000,259,10988298,12765,0,1726383584,12841.865896080002,117.03170012999908,53401.08166440001 2024-09-15,06:59:46.000,259,10988309,12965,0,1726383585,12842.283547299994,116.55940841999836,53401.17948408001 2024-09-15,06:59:47.000,259,10988311,12685,0,1726383586,12842.53952708,115.74170933999994,53401.31922648001 2024-09-15,06:59:48.000,259,10988311,12925,0,1726383587,12842.53952708,114.83237157000258,53401.45896888 2024-09-15,06:59:49.000,259,10988325,12965,0,1726383588,12842.404800879995,114.31073594999907,53401.759415040004 2024-09-15,06:59:50.000,259,10988295,12605,0,1726383589,12842.37111932999,114.3882763799993,53402.0249256 2024-09-15,06:59:51.000,259,10988310,12725,0,1726383590,12842.45195504999,114.70548722999956,53402.283449040006 2024-09-15,06:59:52.000,259,10988327,12845,0,1726383591,12842.856133649992,114.89581374000409,53402.59088232001 2024-09-15,06:59:53.000,259,10988325,12605,0,1726383592,12843.455665239999,114.85351896000066,53402.9681868 2024-09-15,06:59:54.000,259,10988334,12565,0,1726383593,12844.196659339992,114.62794679999934,53403.22671024 2024-09-15,06:59:55.000,259,10988321,12885,0,1726383594,12844.823136169995,114.39532550999866,53403.65991168 2024-09-15,06:59:56.000,259,10988325,13085,0,1726383595,12845.240787390001,114.64204505999805,53404.07215176001 2024-09-15,06:59:57.000,259,10988354,12765,0,1726383596,12845.490030859997,115.48794066000119,53404.37958504 2024-09-15,06:59:58.000,259,10988302,12765,0,1726383597,12845.705592779988,116.49596625000413,53404.60317288001 2024-09-15,06:59:59.000,259,10988359,12765,0,1726383598,12845.833582669999,117.48989358000108,53404.81977360001 2024-09-15,07:00:00.000,259,10988329,12965,0,1726383599,12846.21081602999,118.32874005000485,53404.98746448001 2024-09-15,07:00:01.000,259,10988367,12965,0,1726383600,12846.426377949996,119.0477513099977,53405.1691296 2024-09-15,07:00:02.000,259,10988355,12765,0,1726383601,12846.641939870002,119.42135520000011,53405.280923520004 2024-09-15,07:00:03.000,259,10988307,12645,0,1726383602,12846.857501789993,119.40725694000139,53405.350794720005 2024-09-15,07:00:04.000,259,10988351,12565,0,1726383603,12846.924864889988,119.49889563000033,53405.44162728001 2024-09-15,07:00:05.000,259,10988310,12925,0,1726383604,12846.736248209992,119.7174186600023,53405.42765304 2024-09-15,07:00:06.000,259,10988317,13005,0,1726383605,12846.365751159996,119.84430299999804,53405.27393640001 2024-09-15,07:00:07.000,259,10988334,12925,0,1726383606,12846.143452929995,119.7174186600023,53405.10624552001 2024-09-15,07:00:08.000,259,10988280,13045,0,1726383607,12845.97504518,119.49889563000033,53404.847722080005 2024-09-15,07:00:09.000,259,10988380,12925,0,1726383608,12845.739274329993,119.57643606000056,53404.582211520006 2024-09-15,07:00:10.000,259,10988346,12565,0,1726383609,12845.382249900002,119.79495909000252,53404.21189416 2024-09-15,07:00:11.000,259,10988334,12965,0,1726383610,12844.82987247999,120.18971037000301,53403.76471848001 2024-09-15,07:00:12.000,259,10988328,12965,0,1726383611,12844.297703989992,120.67610034000245,53403.35946552001 2024-09-15,07:00:13.000,259,10988296,12845,0,1726383612,12843.98109742,120.82413207000354,53402.89132848 2024-09-15,07:00:14.000,259,10988363,12965,0,1726383613,12843.906998009996,120.24610340999789,53402.57690808 2024-09-15,07:00:15.000,259,10988318,12885,0,1726383614,12843.83289859999,119.54119041000376,53402.29742328 2024-09-15,07:00:16.000,259,10988352,12845,0,1726383615,12843.866580149996,118.89267045000452,53402.14370664 2024-09-15,07:00:17.000,259,10988372,13005,0,1726383616,12843.927206939996,117.84235007999814,53401.927105920004 2024-09-15,07:00:18.000,259,10988337,12765,0,1726383617,12844.028251589996,116.31268886999896,53401.91313168 2024-09-15,07:00:19.000,259,10988318,12605,0,1726383618,12844.344858160002,114.75483114000235,53401.80133776001 2024-09-15,07:00:20.000,259,10988360,12725,0,1726383619,12844.79619093,113.80319859000156,53401.72447944001 2024-09-15,07:00:21.000,259,10988290,12765,0,1726383620,12844.95112605999,113.54238078000344,53401.5707628 2024-09-15,07:00:22.000,259,10988335,12965,0,1726383621,12844.89049926999,113.66926511999918,53401.375123440004 2024-09-15,07:00:23.000,259,10988308,13005,0,1726383622,12845.126270119996,114.0428690100016,53401.207432560004 2024-09-15,07:00:24.000,259,10988351,12765,0,1726383623,12845.658438609993,114.05696727000031,53401.06769016 2024-09-15,07:00:25.000,259,10988318,12965,0,1726383624,12846.29165174999,113.75385467999877,53400.85807656 2024-09-15,07:00:26.000,259,10988319,12805,0,1726383625,12846.850765479998,113.15467863000231,53400.704359920004 2024-09-15,07:00:27.000,259,10988345,12725,0,1726383626,12847.38967027999,112.2876356400011,53400.42487512 2024-09-15,07:00:28.000,259,10988292,12965,0,1726383627,12848.043092350003,111.05403789000411,53400.18032592 2024-09-15,07:00:29.000,259,10988347,12965,0,1726383628,12848.811031689991,109.84863666000456,53399.984686560005 2024-09-15,07:00:30.000,259,10988350,12925,0,1726383629,12849.60591626999,108.6784810800018,53399.79603432 2024-09-15,07:00:31.000,259,10988334,12965,0,1726383630,12850.084194279996,107.6281607100027,53399.46065256 2024-09-15,07:00:32.000,259,10988311,12765,0,1726383631,12850.070721659991,106.47915251999802,53399.09033520001 2024-09-15,07:00:33.000,259,10988375,13085,0,1726383632,12850.050512729991,105.50637257999915,53398.66412088001 2024-09-15,07:00:34.000,259,10988322,12765,0,1726383633,12849.79453295,104.86490174999926,53398.25188080001 2024-09-15,07:00:35.000,259,10988338,12925,0,1726383634,12849.282573390003,104.51949438000156,53397.79771800001 2024-09-15,07:00:36.000,259,10988323,12885,0,1726383635,12848.57526084,104.47719959999813,53397.39246504001 2024-09-15,07:00:37.000,259,10988328,12965,0,1726383636,12848.245181649989,104.61818219999986,53397.02913480001 2024-09-15,07:00:38.000,259,10988361,12805,0,1726383637,12848.191291169998,104.82965610000247,53396.6099076 2024-09-15,07:00:39.000,259,10988361,12845,0,1726383638,12847.861211980002,105.53456910000386,53396.295487200005 2024-09-15,07:00:40.000,259,10988339,13085,0,1726383639,12847.302098249995,106.65538077000383,53395.841324400004 2024-09-15,07:00:41.000,259,10988380,12805,0,1726383640,12846.547631529997,107.83258547999867,53395.37318736 2024-09-15,07:00:42.000,259,10988398,12845,0,1726383641,12845.658438609993,108.58684239000286,53394.856140480006 2024-09-15,07:00:43.000,259,10988323,12645,0,1726383642,12844.802927239994,108.50225283000327,53394.44390040001 2024-09-15,07:00:44.000,259,10988349,13125,0,1726383643,12844.088878379996,107.96651895000105,53393.968776240006 2024-09-15,07:00:45.000,259,10988318,12965,0,1726383644,12843.77227180999,107.64225897000142,53393.661342960004 2024-09-15,07:00:46.000,259,10988356,13085,0,1726383645,12844.034987899991,107.59996418999799,53393.38185816 2024-09-15,07:00:47.000,259,10988295,12725,0,1726383646,12844.493056979998,107.50832549999905,53393.08839912 2024-09-15,07:00:48.000,259,10988303,12885,0,1726383647,12844.95112605999,107.21226204000413,53392.92070824 2024-09-15,07:00:49.000,259,10988351,12645,0,1726383648,12845.01848916,107.16291813000134,53392.8019272 2024-09-15,07:00:50.000,259,10988339,12885,0,1726383649,12844.95786237,107.54357115000312,53392.80891432 2024-09-15,07:00:51.000,259,10988328,12725,0,1726383650,12845.01175284999,108.10750155000278,53392.80891432 2024-09-15,07:00:52.000,259,10988351,12725,0,1726383651,12844.81639986,108.5797932600035,53392.89974688 2024-09-15,07:00:53.000,259,10988288,12765,0,1726383652,12844.695146279999,108.72077585999796,53392.93468248001 2024-09-15,07:00:54.000,259,10988320,12885,0,1726383653,12844.513265909998,108.51635109000199,53393.14429608 2024-09-15,07:00:55.000,259,10988315,13045,0,1726383654,12844.290967679997,107.59996418999799,53393.30499984 2024-09-15,07:00:56.000,259,10988349,13205,0,1726383655,12844.230340889997,106.32407166000485,53393.5705104 2024-09-15,07:00:57.000,259,10988322,13005,0,1726383656,12844.338121849993,105.17506347000017,53393.731214160005 2024-09-15,07:00:58.000,259,10988310,12925,0,1726383657,12844.654728419999,104.29392222000024,53393.96178912001 2024-09-15,07:00:59.000,259,10988317,12925,0,1726383658,12844.75577307,103.56786183000077,53394.15742848001 2024-09-15,07:01:00.000,259,10988308,12725,0,1726383659,12844.526738529989,103.19425793999835,53394.29717088001 2024-09-15,07:01:01.000,259,10988329,13045,0,1726383660,12844.338121849993,102.98278404000303,53394.450887520004 2024-09-15,07:01:02.000,259,10988342,12885,0,1726383661,12844.560420079993,102.8065557900045,53394.62556552 2024-09-15,07:01:03.000,259,10988283,13045,0,1726383662,12845.308150489996,102.5950818900019,53394.9329988 2024-09-15,07:01:04.000,259,10988350,12765,0,1726383663,12846.15692555,102.28492017000099,53395.23344496001 2024-09-15,07:01:05.000,259,10988305,12885,0,1726383664,12847.059591089994,101.81262846000027,53395.59677520001 2024-09-15,07:01:06.000,259,10988301,12805,0,1726383665,12847.679331610001,101.62230195000302,53395.93914408 2024-09-15,07:01:07.000,259,10988349,12605,0,1726383666,12847.975729249993,101.6786949899979,53396.21164176 2024-09-15,07:01:08.000,259,10988366,13125,0,1726383667,12848.292335819999,101.59410542999831,53396.54702352 2024-09-15,07:01:09.000,259,10988306,12925,0,1726383668,12848.824504309996,101.29099284000404,53396.73567576 2024-09-15,07:01:10.000,259,10988329,12765,0,1726383669,12849.525080549989,101.01607676999993,53396.924328 2024-09-15,07:01:11.000,259,10988303,13085,0,1726383670,12850.090930589991,100.51558854000177,53397.14092872 2024-09-15,07:01:12.000,259,10988305,12725,0,1726383671,12850.293019889992,99.93755988000339,53397.28067112 2024-09-15,07:01:13.000,259,10988343,12805,0,1726383672,12850.306492509997,99.53575947000354,53397.350542320004 2024-09-15,07:01:14.000,259,10988273,12845,0,1726383673,12850.313228819992,99.1833029699992,53397.518233200004 2024-09-15,07:01:15.000,259,10988361,12885,0,1726383674,12850.212184169992,98.95068167999852,53397.60207864 2024-09-15,07:01:16.000,259,10988293,12805,0,1726383675,12850.212184169992,98.6264216999989,53397.6929112 2024-09-15,07:01:17.000,259,10988300,12685,0,1726383676,12850.333437749992,98.0695404299986,53397.71387256 2024-09-15,07:01:18.000,259,10988308,12765,0,1726383677,12850.650044319998,97.14610440000251,53397.86758920001 2024-09-15,07:01:19.000,259,10988346,12845,0,1726383678,12851.121586019995,96.01824360000319,53397.96540888001 2024-09-15,07:01:20.000,259,10988312,12965,0,1726383679,12851.869316429998,95.07366018000175,53398.042267200006 2024-09-15,07:01:21.000,259,10988306,12805,0,1726383680,12852.361067059996,94.64366325000447,53398.04925432 2024-09-15,07:01:22.000,259,10988330,12565,0,1726383681,12852.280231339995,94.64366325000447,53398.042267200006 2024-09-15,07:01:23.000,259,10988367,12885,0,1726383682,12851.869316429998,95.29218321000371,53397.97938312 2024-09-15,07:01:24.000,259,10988377,12765,0,1726383683,12851.512291999992,96.4270931400024,53397.82566648001 2024-09-15,07:01:25.000,259,10988290,12925,0,1726383684,12851.512291999992,97.33643090999976,53397.69989832001 2024-09-15,07:01:26.000,259,10988379,12925,0,1726383685,12851.350620559992,98.02019652000308,53397.637014240005 2024-09-15,07:01:27.000,259,10988343,13045,0,1726383686,12850.508581809998,98.77445343,53397.48329760001 2024-09-15,07:01:28.000,259,10988342,12765,0,1726383687,12849.309518629998,99.26084339999943,53397.34355520001 2024-09-15,07:01:29.000,259,10988311,12765,0,1726383688,12848.103719139988,99.40887513000052,53397.10599312001 2024-09-15,07:01:30.000,259,10988318,13005,0,1726383689,12847.30883455999,99.31723644000158,53396.82650832 2024-09-15,07:01:31.000,259,10988340,12925,0,1726383690,12846.796874999993,98.9365834199998,53396.5400364 2024-09-15,07:01:32.000,259,10988369,12765,0,1726383691,12846.466795809996,98.05544216999988,53396.23260312 2024-09-15,07:01:33.000,259,10988321,13005,0,1726383692,12846.385960089996,96.93463049999991,53395.97407968001 2024-09-15,07:01:34.000,259,10988345,12885,0,1726383693,12846.668885109997,95.66578709999885,53395.68760776001 2024-09-15,07:01:35.000,259,10988300,13005,0,1726383694,12846.918128579993,94.41104196000379,53395.477994160006 2024-09-15,07:01:36.000,259,10988375,12845,0,1726383695,12847.16737204999,93.38891811000212,53395.23344496001 2024-09-15,07:01:37.000,259,10988344,12645,0,1726383696,12847.47724231,92.80384032000438,53394.99588288001 2024-09-15,07:01:38.000,259,10988351,12725,0,1726383697,12847.948784009997,92.62056293999922,53394.69543672 2024-09-15,07:01:39.000,259,10988314,12965,0,1726383698,12848.44727094999,92.7544964100016,53394.42293904001 2024-09-15,07:01:40.000,259,10988337,12765,0,1726383699,12848.898603720001,93.10695290999865,53394.2692224 2024-09-15,07:01:41.000,259,10988311,12765,0,1726383700,12849.161319810002,93.29727942000318,53393.968776240006 2024-09-15,07:01:42.000,259,10988307,12965,0,1726383701,12849.316254939993,93.31842681000126,53393.731214160005 2024-09-15,07:01:43.000,259,10988377,12605,0,1726383702,12849.336463869993,93.48055680000107,53393.41679376001 2024-09-15,07:01:44.000,259,10988373,12765,0,1726383703,12849.060275160002,93.77662026000326,53393.130321840006 2024-09-15,07:01:45.000,259,10988342,12845,0,1726383704,12848.54831559999,94.34055066000292,53392.83686280001 2024-09-15,07:01:46.000,259,10988329,13005,0,1726383705,12848.130664379998,94.62956498999847,53392.52942952001 2024-09-15,07:01:47.000,259,10988319,13285,0,1726383706,12847.787112569997,94.84808802000043,53392.32680304 2024-09-15,07:01:48.000,259,10988332,13125,0,1726383707,12847.463769689995,95.32037973000115,53392.1381508 2024-09-15,07:01:49.000,259,10988342,13045,0,1726383708,12847.302098249995,95.85611361000338,53391.94251144 2024-09-15,07:01:50.000,259,10988365,12845,0,1726383709,12847.25494408,96.59627226000157,53391.84469176 2024-09-15,07:01:51.000,259,10988339,13085,0,1726383710,12847.19431729,97.61839611000323,53391.683988 2024-09-15,07:01:52.000,259,10988371,12685,0,1726383711,12847.079800019994,98.76035517000128,53391.670013760006 2024-09-15,07:01:53.000,259,10988359,12965,0,1726383712,12847.120217879994,99.20445036000456,53391.621103920006 2024-09-15,07:01:54.000,259,10988297,12685,0,1726383713,12847.41661552,99.32428557000094,53391.63507816 2024-09-15,07:01:55.000,259,10988341,12885,0,1726383714,12847.881420910002,99.37362948000373,53391.649052400004 2024-09-15,07:01:56.000,259,10988340,12885,0,1726383715,12848.204763789989,99.78247902000294,53391.64206528001 2024-09-15,07:01:57.000,259,10988387,12845,0,1726383716,12848.231709029998,100.47329375999834,53391.71193648001 2024-09-15,07:01:58.000,259,10988306,12885,0,1726383717,12848.319281059994,100.64952201000415,53391.76084632001 2024-09-15,07:01:59.000,259,10988403,12925,0,1726383718,12848.723459659996,99.97985465999955,53391.71193648001 2024-09-15,07:02:00.000,259,10988336,13045,0,1726383719,12849.221946600002,99.19035209999856,53391.74687208 2024-09-15,07:02:01.000,259,10988320,12925,0,1726383720,12849.363409109988,98.75330604000192,53391.73289784 2024-09-15,07:02:02.000,259,10988290,12925,0,1726383721,12849.390354349998,98.66166735000297,53391.62809104 2024-09-15,07:02:03.000,259,10988374,12965,0,1726383722,12849.74737877999,98.76035517000128,53391.48834864 2024-09-15,07:02:04.000,259,10988347,13125,0,1726383723,12850.003358559996,99.14100819000305,53391.285722160006 2024-09-15,07:02:05.000,259,10988323,12765,0,1726383724,12850.097666900001,99.63444729000184,53390.999250240005 2024-09-15,07:02:06.000,259,10988307,12765,0,1726383725,12850.340174060002,100.04329683000105,53390.70579120001 2024-09-15,07:02:07.000,259,10988351,12965,0,1726383726,12850.811715759999,100.35345855000196,53390.36342232 2024-09-15,07:02:08.000,259,10988341,12885,0,1726383727,12851.18894911999,100.73411157000373,53389.96515648001 2024-09-15,07:02:09.000,259,10988297,12725,0,1726383728,12851.289993769991,101.00902764000057,53389.58086488001 2024-09-15,07:02:10.000,259,10988308,13005,0,1726383729,12851.377565800001,101.00902764000057,53389.18958616 2024-09-15,07:02:11.000,259,10988300,12685,0,1726383730,12851.343884249996,100.81870113000332,53388.75638472 2024-09-15,07:02:12.000,259,10988340,12885,0,1726383731,12851.283257459996,100.70591504999902,53388.483887040005 2024-09-15,07:02:13.000,259,10988334,13005,0,1726383732,12851.357356870001,100.593128970002,53388.21837648001 2024-09-15,07:02:14.000,259,10988277,13005,0,1726383733,12851.525764619997,100.26181986000302,53387.931904560006 2024-09-15,07:02:15.000,259,10988360,12685,0,1726383734,12852.030987869999,99.54985773000226,53387.79914928 2024-09-15,07:02:16.000,259,10988278,13085,0,1726383735,12852.41495754,98.95068167999852,53387.72229096 2024-09-15,07:02:17.000,259,10988333,13125,0,1726383736,12852.677673630002,98.32330911000463,53387.70831672001 2024-09-15,07:02:18.000,259,10988335,12725,0,1726383737,12852.920180790003,97.59019958999852,53387.70831672001 2024-09-15,07:02:19.000,259,10988297,12965,0,1726383738,12852.852817689993,96.8852865900044,53387.7013296 2024-09-15,07:02:20.000,259,10988311,12565,0,1726383739,12852.43516647,96.37070010000025,53387.694342480005 2024-09-15,07:02:21.000,259,10988309,12845,0,1726383740,12851.923206909989,95.76447492000443,53387.596522800006 2024-09-15,07:02:22.000,259,10988337,12725,0,1726383741,12851.687436059998,95.43316580999817,53387.48472888 2024-09-15,07:02:23.000,259,10988338,12885,0,1726383742,12851.572918789992,95.23579017000156,53387.28210240001 2024-09-15,07:02:24.000,259,10988271,13085,0,1726383743,12851.162003879996,94.53087717000017,53387.17030848 2024-09-15,07:02:25.000,259,10988359,12725,0,1726383744,12850.656780629994,93.41711462999956,53387.03755320001 2024-09-15,07:02:26.000,259,10988325,13005,0,1726383745,12850.171766309992,92.64171033000457,53386.91178504 2024-09-15,07:02:27.000,259,10988351,12965,0,1726383746,12849.65307044,92.33859774000302,53386.89781080001 2024-09-15,07:02:28.000,259,10988345,12725,0,1726383747,12849.296046009993,91.96499385000061,53386.8628752 2024-09-15,07:02:29.000,259,10988325,13005,0,1726383748,12849.242155530002,91.39401432000159,53386.84890096001 2024-09-15,07:02:30.000,259,10988326,12765,0,1726383749,12849.383618039989,91.01336129999981,53386.88383656 2024-09-15,07:02:31.000,259,10988320,12965,0,1726383750,12849.63286151,91.0979508599994,53386.974669120005 2024-09-15,07:02:32.000,259,10988351,12725,0,1726383751,12850.090930589991,91.18254041999899,53386.99563048001 2024-09-15,07:02:33.000,259,10988363,12805,0,1726383752,12850.623099079989,90.97811565000302,53387.03056608 2024-09-15,07:02:34.000,259,10988336,12605,0,1726383753,12851.15526757,90.85123131,53386.95370776 2024-09-15,07:02:35.000,259,10988319,12765,0,1726383754,12851.909734289999,90.56926611000381,53386.925759280006 2024-09-15,07:02:36.000,259,10988392,12845,0,1726383755,12852.839345070002,90.407136120004,53386.91877216001 2024-09-15,07:02:37.000,259,10988344,12765,0,1726383756,12853.789164779992,90.62565914999868,53386.79999112001 2024-09-15,07:02:38.000,259,10988362,13005,0,1726383757,12854.46279577999,91.11204911999812,53386.758068400006 2024-09-15,07:02:39.000,259,10988373,13045,0,1726383758,12854.819820209996,91.9015516799991,53386.66723584 2024-09-15,07:02:40.000,259,10988385,12925,0,1726383759,12855.109481539992,92.59236642000178,53386.49954496 2024-09-15,07:02:41.000,259,10988361,13005,0,1726383760,12855.298098220002,93.13514943000337,53386.46460936001 2024-09-15,07:02:42.000,259,10988363,12845,0,1726383761,12855.426088109998,93.58629374999873,53386.42967376 2024-09-15,07:02:43.000,259,10988334,12685,0,1726383762,12855.311570839993,94.3264524000042,53386.36678968001 2024-09-15,07:02:44.000,259,10988380,12765,0,1726383763,12855.412615489993,95.09480756999983,53386.31787984 2024-09-15,07:02:45.000,259,10988359,12885,0,1726383764,12855.66185895999,95.21464278000349,53386.34582832001 2024-09-15,07:02:46.000,259,10988368,12765,0,1726383765,12855.513660139994,94.98907062000217,53386.3388412 2024-09-15,07:02:47.000,259,10988376,12885,0,1726383766,12855.230735119992,94.92562845000066,53386.37377680001 2024-09-15,07:02:48.000,259,10988323,12965,0,1726383767,12855.096008920002,94.7705475900002,53386.35980256 2024-09-15,07:02:49.000,259,10988350,13125,0,1726383768,12855.069063679992,94.7071054199987,53386.38076392 2024-09-15,07:02:50.000,259,10988336,12765,0,1726383769,12855.318307150003,94.66481064000254,53386.37377680001 2024-09-15,07:02:51.000,259,10988336,12965,0,1726383770,12855.816794089995,94.74940020000213,53386.4087124 2024-09-15,07:02:52.000,259,10988402,12925,0,1726383771,12855.90436611999,94.89038280000386,53386.401725280004 2024-09-15,07:02:53.000,259,10988371,12885,0,1726383772,12855.695540509994,95.02431626999896,53386.36678968001 2024-09-15,07:02:54.000,259,10988339,12925,0,1726383773,12855.298098220002,95.05956192000303,53386.4087124 2024-09-15,07:02:55.000,259,10988339,12685,0,1726383774,12855.244207739997,94.91153019000194,53386.41569952001 2024-09-15,07:02:56.000,259,10988361,12805,0,1726383775,12855.096008920002,94.62251585999911,53386.43666088 2024-09-15,07:02:57.000,259,10988366,12805,0,1726383776,12854.866974379991,94.49563152000337,53386.36678968001 2024-09-15,07:02:58.000,259,10988360,12805,0,1726383777,12854.974755340001,94.43923848000122,53386.36678968001 2024-09-15,07:02:59.000,259,10988337,13125,0,1726383778,12855.163372019997,94.43218935000186,53386.35980256 2024-09-15,07:03:00.000,259,10988335,13045,0,1726383779,12855.210526189992,94.50972978000209,53386.38076392 2024-09-15,07:03:01.000,259,10988325,12725,0,1726383780,12855.311570839993,94.58727021000232,53386.4087124 2024-09-15,07:03:02.000,259,10988347,12885,0,1726383781,12855.372197629993,94.4603858699993,53386.43666088 2024-09-15,07:03:03.000,259,10988323,12845,0,1726383782,12855.493451209994,94.08678198000416,53386.45762224 2024-09-15,07:03:04.000,259,10988337,12765,0,1726383783,12855.419351799988,93.69203070000367,53386.48557072 2024-09-15,07:03:05.000,259,10988333,12765,0,1726383784,12855.291361909993,93.59334287999809,53386.58339040001 2024-09-15,07:03:06.000,259,10988364,12645,0,1726383785,12855.351988699993,93.40301637000084,53386.63230024001 2024-09-15,07:03:07.000,259,10988309,12965,0,1726383786,12855.520396449989,93.2126898600036,53386.76505552 2024-09-15,07:03:08.000,259,10988344,12925,0,1726383787,12855.83026671,93.08580552000058,53386.86986232001 2024-09-15,07:03:09.000,259,10988359,12805,0,1726383788,12856.254654240001,92.77564379999967,53386.98864336 2024-09-15,07:03:10.000,259,10988364,13085,0,1726383789,12856.476952470002,92.5712190300037,53387.14934712 2024-09-15,07:03:11.000,259,10988339,12685,0,1726383790,12856.362435199997,92.36679426000046,53387.27511528 2024-09-15,07:03:12.000,259,10988353,13085,0,1726383791,12856.0929828,92.12007471000106,53387.28210240001 2024-09-15,07:03:13.000,259,10988311,13285,0,1726383792,12855.735958369994,92.00728863000404,53387.29607664 2024-09-15,07:03:14.000,259,10988359,12845,0,1726383793,12855.318307150003,92.12007471000106,53387.27511528 2024-09-15,07:03:15.000,259,10988367,12685,0,1726383794,12854.954546410001,92.35269600000174,53387.11441152001 2024-09-15,07:03:16.000,259,10988357,13125,0,1726383795,12854.698566629995,92.2610573100028,53386.89082368 2024-09-15,07:03:17.000,259,10988326,12685,0,1726383796,12854.456059469994,91.9015516799991,53386.68121008001 2024-09-15,07:03:18.000,259,10988344,12645,0,1726383797,12854.119243970003,91.30237563000264,53386.54146768001 2024-09-15,07:03:19.000,259,10988392,12965,0,1726383798,12853.667911199991,90.51992220000102,53386.34582832001 2024-09-15,07:03:20.000,259,10988382,12845,0,1726383799,12853.34456831999,89.88550050000049,53386.185124560005 2024-09-15,07:03:21.000,259,10988345,12885,0,1726383800,12853.37151356,89.42730704999849,53386.0244208 2024-09-15,07:03:22.000,259,10988363,12605,0,1726383801,12853.708329059991,88.88452404000418,53385.96153672001 2024-09-15,07:03:23.000,259,10988353,12565,0,1726383802,12854.213552309993,88.11616887000127,53385.86371704001 2024-09-15,07:03:24.000,259,10988337,13125,0,1726383803,12854.82655651999,87.46059978000267,53385.751923120006 2024-09-15,07:03:25.000,259,10988351,12605,0,1726383804,12855.264416669997,87.18568370999856,53385.73794888 2024-09-15,07:03:26.000,259,10988363,12805,0,1726383805,12855.607968479999,86.99535720000131,53385.65410344001 2024-09-15,07:03:27.000,259,10988319,12765,0,1726383806,12855.756167299995,86.80503069000406,53385.59121936 2024-09-15,07:03:28.000,259,10988275,12765,0,1726383807,12855.76963992,86.60060592000082,53385.55628376001 2024-09-15,07:03:29.000,259,10988341,12885,0,1726383808,12855.419351799988,86.55831114000466,53385.563270880004 2024-09-15,07:03:30.000,259,10988362,12965,0,1726383809,12854.981491649996,86.69929373999912,53385.43750272001 2024-09-15,07:03:31.000,259,10988365,12765,0,1726383810,12854.53015888,87.16453632000048,53385.26981184001 2024-09-15,07:03:32.000,259,10988377,12965,0,1726383811,12853.688120129991,87.66502454999863,53385.19994064001 2024-09-15,07:03:33.000,259,10988277,12765,0,1726383812,12852.899971860003,87.9822353999989,53384.962378560005 2024-09-15,07:03:34.000,259,10988323,12885,0,1726383813,12852.495793260001,88.27829886000109,53384.71084224 2024-09-15,07:03:35.000,259,10988368,12925,0,1726383814,12852.098350969994,88.56731319000392,53384.44533168 2024-09-15,07:03:36.000,259,10988327,12805,0,1726383815,12851.444928899997,88.64485362000414,53384.16584688001 2024-09-15,07:03:37.000,259,10988345,12965,0,1726383816,12850.919496719995,88.43337972000154,53383.90033632001 2024-09-15,07:03:38.000,259,10988346,12965,0,1726383817,12850.650044319998,88.16551278000406,53383.58591592 2024-09-15,07:03:39.000,259,10988372,12805,0,1726383818,12850.582681219988,88.04567757000041,53383.34835384001 2024-09-15,07:03:40.000,259,10988354,12805,0,1726383819,12850.528790739998,87.9822353999989,53382.97803648 2024-09-15,07:03:41.000,259,10988318,12765,0,1726383820,12850.562472289988,88.17961104000278,53382.74746152 2024-09-15,07:03:42.000,259,10988330,12645,0,1726383821,12850.86560623999,88.32059364000452,53382.5308608 2024-09-15,07:03:43.000,259,10988323,12765,0,1726383822,12851.15526757,88.4756744999977,53382.25836312 2024-09-15,07:03:44.000,259,10988302,12925,0,1726383823,12851.377565800001,88.57436232000327,53381.99983968 2024-09-15,07:03:45.000,259,10988338,13005,0,1726383824,12851.815425949993,88.5391166699992,53381.678432160006 2024-09-15,07:03:46.000,259,10988338,12765,0,1726383825,12852.41495754,88.5038710200024,53381.343050400006 2024-09-15,07:03:47.000,259,10988374,12965,0,1726383826,12853.108797469999,88.56026406000456,53380.986707280004 2024-09-15,07:03:48.000,259,10988322,12645,0,1726383827,12854.078826110002,88.39813407000474,53380.56748008 2024-09-15,07:03:49.000,259,10988363,12885,0,1726383828,12855.223998809997,88.26420060000237,53380.18318848 2024-09-15,07:03:50.000,259,10988339,12685,0,1726383829,12856.530842949993,87.59453324999777,53379.88972944 2024-09-15,07:03:51.000,259,10988315,12885,0,1726383830,12857.649070409992,86.69224460999976,53379.58928328001 2024-09-15,07:03:52.000,259,10988361,12885,0,1726383831,12858.605626429991,85.85339814000326,53379.30281136001 2024-09-15,07:03:53.000,259,10988265,12965,0,1726383832,12859.42071993999,85.26127121999889,53379.03730080001 2024-09-15,07:03:54.000,259,10988364,12925,0,1726383833,12859.75079913,85.06389558000228,53378.827687200006 2024-09-15,07:03:55.000,259,10988331,12765,0,1726383834,12859.791216990001,85.2260255700021,53378.68095768001 2024-09-15,07:03:56.000,259,10988373,12965,0,1726383835,12859.858580089996,85.72651380000025,53378.45038272 2024-09-15,07:03:57.000,259,10988316,12965,0,1726383836,12860.154977730002,86.23405115999776,53378.28269184 2024-09-15,07:03:58.000,259,10988360,12885,0,1726383837,12860.58610157,86.69224460999976,53378.12198808 2024-09-15,07:03:59.000,259,10988353,13045,0,1726383838,12860.97007124,86.896669380003,53377.94731008 2024-09-15,07:04:00.000,259,10988356,12965,0,1726383839,12861.239523639997,87.12224154000432,53377.83551616 2024-09-15,07:04:01.000,259,10988343,12925,0,1726383840,12861.448349249993,87.4253541299986,53377.6398768 2024-09-15,07:04:02.000,259,10988330,13045,0,1726383841,12861.535921279989,87.71436846000142,53377.465198800004 2024-09-15,07:04:03.000,259,10988306,12925,0,1726383842,12861.744746889999,87.8483019300038,53377.318469280006 2024-09-15,07:04:04.000,259,10988342,12765,0,1726383843,12862.02767191,87.86240019000252,53377.17173976001 2024-09-15,07:04:05.000,259,10988334,13165,0,1726383844,12862.647412429993,87.35486282999773,53377.05295872001 2024-09-15,07:04:06.000,259,10988360,12925,0,1726383845,12863.617441069997,86.4878198400038,53376.90622920001 2024-09-15,07:04:07.000,259,10988379,13405,0,1726383846,12864.54705185,85.82520161999855,53376.71058984 2024-09-15,07:04:08.000,259,10988387,12965,0,1726383847,12865.429508459994,85.20487818000402,53376.63373152 2024-09-15,07:04:09.000,259,10988331,13085,0,1726383848,12866.426482339994,84.21095084999979,53376.46604064 2024-09-15,07:04:10.000,259,10988326,13285,0,1726383849,12867.430192530002,82.7306335500034,53376.38918232 2024-09-15,07:04:11.000,259,10988320,12805,0,1726383850,12868.285703900001,81.07408800000121,53376.32629824 2024-09-15,07:04:12.000,259,10988340,13005,0,1726383851,12868.979543829999,79.88983415999974,53376.29834976 2024-09-15,07:04:13.000,259,10988354,12965,0,1726383852,12869.329831949995,79.49508287999925,53376.13065888 2024-09-15,07:04:14.000,259,10988377,12685,0,1726383853,12869.565602800001,79.26951071999792,53375.976942240006 2024-09-15,07:04:15.000,259,10988385,12885,0,1726383854,12869.882209369993,78.64213815000403,53375.79527712 2024-09-15,07:04:16.000,259,10988366,12765,0,1726383855,12870.549104059995,77.90197949999856,53375.641560480006 2024-09-15,07:04:17.000,259,10988315,12925,0,1726383856,12871.424824359994,77.39444214000105,53375.55771504 2024-09-15,07:04:18.000,259,10988305,12725,0,1726383857,12872.374644069998,77.50017908999871,53375.50181808 2024-09-15,07:04:19.000,259,10988340,12725,0,1726383858,12872.92028518,77.97951992999879,53375.37604992001 2024-09-15,07:04:20.000,259,10988330,12965,0,1726383859,12872.99438458999,78.53640119999909,53375.25726888001 2024-09-15,07:04:21.000,259,10988353,12845,0,1726383860,12872.90007625,78.98754552000173,53375.08259088001 2024-09-15,07:04:22.000,259,10988327,12805,0,1726383861,12872.637360159999,79.38934593000158,53374.91490000001 2024-09-15,07:04:23.000,259,10988358,12925,0,1726383862,12872.152345839997,79.95327633000124,53374.76118336 2024-09-15,07:04:24.000,259,10988325,12805,0,1726383863,12871.68080414,80.34097848000238,53374.4956728 2024-09-15,07:04:25.000,259,10988340,12605,0,1726383864,12871.357461259999,80.36917499999981,53374.3559304 2024-09-15,07:04:26.000,259,10988295,13005,0,1726383865,12871.438296979999,80.48196108000411,53374.16727816 2024-09-15,07:04:27.000,259,10988359,12885,0,1726383866,12871.855948199991,80.62999280999793,53374.05548424001 2024-09-15,07:04:28.000,259,10988334,13005,0,1726383867,12872.495897649998,80.64409107000392,53373.95766456001 2024-09-15,07:04:29.000,259,10988340,12685,0,1726383868,12873.075220309991,80.3550767400011,53373.76901232001 2024-09-15,07:04:30.000,259,10988341,12965,0,1726383869,12873.654542969998,80.0096693700034,53373.7620252 2024-09-15,07:04:31.000,259,10988304,12885,0,1726383870,12874.307965039996,79.88278503000038,53373.629269920006 2024-09-15,07:04:32.000,259,10988311,12925,0,1726383871,12875.39924726,79.88278503000038,53373.56638584 2024-09-15,07:04:33.000,259,10988311,12805,0,1726383872,12876.908180699997,80.29163456999959,53373.47555328 2024-09-15,07:04:34.000,259,10988310,12885,0,1726383873,12878.504686169988,80.95425279000483,53373.461579040006 2024-09-15,07:04:35.000,259,10988304,12765,0,1726383874,12879.744167209989,81.76490274000389,53373.40568208001 2024-09-15,07:04:36.000,259,10988324,13005,0,1726383875,12880.491897619992,82.52620878000016,53373.42664344 2024-09-15,07:04:37.000,259,10988309,12885,0,1726383876,12880.700723230002,82.59670008000103,53373.440617680004 2024-09-15,07:04:38.000,259,10988348,12805,0,1726383877,12880.646832749997,82.025720550002,53373.412669200006 2024-09-15,07:04:39.000,259,10988292,12685,0,1726383878,12880.633360129992,81.20097234000423,53373.46856616 2024-09-15,07:04:40.000,259,10988342,12725,0,1726383879,12880.525579169996,80.27048718000151,53373.440617680004 2024-09-15,07:04:41.000,259,10988314,12565,0,1726383880,12880.485161309996,79.60081983000418,53373.50350176001 2024-09-15,07:04:42.000,259,10988303,12765,0,1726383881,12880.532315479992,79.31885463000071,53373.53145024001 2024-09-15,07:04:43.000,259,10988333,12565,0,1726383882,12880.613151199992,79.36114941000415,53373.559398720005 2024-09-15,07:04:44.000,259,10988322,12805,0,1726383883,12880.707459539997,79.96737458999996,53373.46856616 2024-09-15,07:04:45.000,259,10988354,12845,0,1726383884,12880.815240499993,81.06703887000185,53373.39869496 2024-09-15,07:04:46.000,259,10988298,12885,0,1726383885,12880.727668469997,82.11735924000095,53373.391707840005 2024-09-15,07:04:47.000,259,10988310,12965,0,1726383886,12880.579469650002,82.83637050000107,53373.34978512 2024-09-15,07:04:48.000,259,10988395,12925,0,1726383887,12880.417798210001,83.36505525000393,53373.391707840005 2024-09-15,07:04:49.000,259,10988342,12845,0,1726383888,12880.444743449996,83.71046262000164,53373.4476048 2024-09-15,07:04:50.000,259,10988334,12845,0,1726383889,12880.25612677,83.85849435000273,53373.48254040001 2024-09-15,07:04:51.000,259,10988313,12765,0,1726383890,12879.467978499997,83.80915043999994,53373.59433432 2024-09-15,07:04:52.000,259,10988318,12605,0,1726383891,12878.268915319997,83.55538176000118,53373.65023128001 2024-09-15,07:04:53.000,259,10988369,13005,0,1726383892,12877.218050959993,83.51308697999775,53373.75503808 2024-09-15,07:04:54.000,259,10988348,13005,0,1726383893,12876.295176489999,83.61882393000269,53373.78298656 2024-09-15,07:04:55.000,259,10988321,12925,0,1726383894,12875.560918700001,83.8161995699993,53373.8318964 2024-09-15,07:04:56.000,259,10988292,12925,0,1726383895,12875.13653117,83.92193652000424,53373.88080624 2024-09-15,07:04:57.000,259,10988321,12725,0,1726383896,12874.732352569998,84.23209823999787,53373.92971608 2024-09-15,07:04:58.000,259,10988300,12685,0,1726383897,12874.30122873,84.59865300000092,53374.02054864 2024-09-15,07:04:59.000,259,10988323,12925,0,1726383898,12874.05198525999,84.57045648000349,53374.07644560001 2024-09-15,07:05:00.000,259,10988346,12605,0,1726383899,12874.01830371,84.34488432000217,53374.16029104 2024-09-15,07:05:01.000,259,10988294,12965,0,1726383900,12874.0789305,84.21095084999979,53374.27208496001 2024-09-15,07:05:02.000,259,10988316,12925,0,1726383901,12874.03177632999,83.61177480000333,53374.38387888 2024-09-15,07:05:03.000,259,10988305,12885,0,1726383902,12873.856632269999,82.7306335500034,53374.48169856 2024-09-15,07:05:04.000,259,10988311,12605,0,1726383903,12873.762323929994,82.05391706999944,53374.69829928 2024-09-15,07:05:05.000,259,10988252,13085,0,1726383904,12874.01156739999,81.9270327300037,53374.8100932 2024-09-15,07:05:06.000,259,10988292,12885,0,1726383905,12874.577417439992,82.11735924000095,53374.93586136 2024-09-15,07:05:07.000,259,10988348,12805,0,1726383906,12875.035486519999,82.33588227000291,53375.068616640005 2024-09-15,07:05:08.000,259,10988326,12725,0,1726383907,12875.48008298,82.37817704999907,53375.264256 2024-09-15,07:05:09.000,259,10988340,13205,0,1726383908,12875.890997889997,82.23014531999797,53375.473869600006 2024-09-15,07:05:10.000,259,10988349,12885,0,1726383909,12876.45011161999,81.74375534999854,53375.7184188 2024-09-15,07:05:11.000,259,10988351,13125,0,1726383910,12877.009225349997,81.04589148000377,53375.976942240006 2024-09-15,07:05:12.000,259,10988302,13245,0,1726383911,12877.54813014999,80.38327325999853,53376.291362640004 2024-09-15,07:05:13.000,259,10988327,12725,0,1726383912,12878.215024839992,79.7136059100012,53376.63373152 2024-09-15,07:05:14.000,259,10988297,12685,0,1726383913,12879.286098129996,79.03688943000452,53377.031997360005 2024-09-15,07:05:15.000,259,10988407,12725,0,1726383914,12880.444743449996,78.45886076999886,53377.37436624 2024-09-15,07:05:16.000,259,10988306,12685,0,1726383915,12881.280045889995,78.09230601000309,53377.86346464001 2024-09-15,07:05:17.000,259,10988335,12765,0,1726383916,12881.893050099992,78.24738687000354,53378.41544712001 2024-09-15,07:05:18.000,259,10988372,12845,0,1726383917,12882.263547149989,78.74082597000233,53378.876597040005 2024-09-15,07:05:19.000,259,10988298,12565,0,1726383918,12882.283756079989,78.84656292,53379.28883712 2024-09-15,07:05:20.000,259,10988306,12725,0,1726383919,12881.933467959992,78.57869598000252,53379.763961280005 2024-09-15,07:05:21.000,259,10988292,13045,0,1726383920,12881.41477209,78.40246773000399,53380.23209832 2024-09-15,07:05:22.000,259,10988284,13005,0,1726383921,12881.044275039989,78.5645977200038,53380.651325520004 2024-09-15,07:05:23.000,259,10988329,12765,0,1726383922,12880.606414889997,79.02279116999853,53381.09850120001 2024-09-15,07:05:24.000,259,10988316,12965,0,1726383923,12880.05403747,79.57262330999947,53381.46881856 2024-09-15,07:05:25.000,259,10988278,12765,0,1726383924,12879.515132669992,80.09425893000298,53381.92996848 2024-09-15,07:05:26.000,259,10988294,12765,0,1726383925,12879.211998719991,80.67933672000072,53382.328234320004 2024-09-15,07:05:27.000,259,10988294,12645,0,1726383926,12878.88865583999,81.67326404999767,53382.72650016001 2024-09-15,07:05:28.000,259,10988325,12845,0,1726383927,12878.208288529997,82.55440530000487,53383.02694632 2024-09-15,07:05:29.000,259,10988314,12925,0,1726383928,12877.238259889993,82.82932137000171,53383.42521216001 2024-09-15,07:05:30.000,259,10988341,13045,0,1726383929,12876.079614569993,82.67424051000125,53383.77456816 2024-09-15,07:05:31.000,259,10988300,12605,0,1726383930,12875.15000378999,82.13850662999903,53384.172834000005 2024-09-15,07:05:32.000,259,10988311,12925,0,1726383931,12874.644780540002,81.89178707999963,53384.56411272 2024-09-15,07:05:33.000,259,10988339,13245,0,1726383932,12874.395537069991,81.82129577999876,53385.07417248001 2024-09-15,07:05:34.000,259,10988326,12845,0,1726383933,12874.03851264,81.58162535999872,53385.563270880004 2024-09-15,07:05:35.000,259,10988296,12805,0,1726383934,12873.634334039998,81.51818319000449,53386.03140792001 2024-09-15,07:05:36.000,259,10988319,12965,0,1726383935,12873.297518539992,81.58162535999872,53386.49954496 2024-09-15,07:05:37.000,259,10988321,12845,0,1726383936,12873.142583410001,82.01867142000265,53387.05851456 2024-09-15,07:05:38.000,259,10988373,12525,0,1726383937,12873.048275069996,82.81522311000299,53387.62447128 2024-09-15,07:05:39.000,259,10988319,13045,0,1726383938,12873.142583410001,83.5342343700031,53388.14151816001 2024-09-15,07:05:40.000,259,10988294,12845,0,1726383939,12873.088692929996,84.06996824999806,53388.602668080006 2024-09-15,07:05:41.000,259,10988304,12925,0,1726383940,12872.401589309993,84.34488432000217,53389.00792104001 2024-09-15,07:05:42.000,259,10988342,12805,0,1726383941,12871.79532140999,84.30258953999873,53389.49701944 2024-09-15,07:05:43.000,259,10988326,12725,0,1726383942,12871.317043399999,83.83029782999802,53389.98611784001 2024-09-15,07:05:44.000,259,10988326,13125,0,1726383943,12870.549104059995,83.44964481000352,53390.447267760006 2024-09-15,07:05:45.000,259,10988335,12845,0,1726383944,12869.760955789992,83.3721043800033,53390.93636616 2024-09-15,07:05:46.000,259,10988324,13125,0,1726383945,12869.21531467999,83.37915351000265,53391.36258048 2024-09-15,07:05:47.000,259,10988324,12885,0,1726383946,12868.999752759999,83.40735003000009,53391.73289784 2024-09-15,07:05:48.000,259,10988382,12605,0,1726383947,12868.851553939989,83.73865913999907,53392.08924096 2024-09-15,07:05:49.000,259,10988304,12845,0,1726383948,12868.865026559994,84.04177173000062,53392.43160984001 2024-09-15,07:05:50.000,259,10988319,12965,0,1726383949,12869.067115859994,83.95013304000167,53392.71808176001 2024-09-15,07:05:51.000,259,10988347,12765,0,1726383950,12869.31635932999,84.14045954999892,53392.94865672 2024-09-15,07:05:52.000,259,10988319,12765,0,1726383951,12869.693592689997,84.56340735000413,53393.24211576 2024-09-15,07:05:53.000,259,10988301,12805,0,1726383952,12870.43458678999,84.99340428000141,53393.5006392 2024-09-15,07:05:54.000,259,10988295,12845,0,1726383953,12871.384406499994,85.21192731000338,53393.66833008 2024-09-15,07:05:55.000,259,10988344,12605,0,1726383954,12872.81250421999,85.21897644000273,53393.98275048 2024-09-15,07:05:56.000,259,10988340,12885,0,1726383955,12874.24060194,85.59962946000451,53394.24127392 2024-09-15,07:05:57.000,259,10988339,12765,0,1726383956,12875.25778475,86.3750337599995,53394.49281024001 2024-09-15,07:05:58.000,259,10988328,12485,0,1726383957,12876.106559809989,87.19978197000455,53394.71639808 2024-09-15,07:05:59.000,259,10988340,12925,0,1726383958,12877.002489040002,87.61568064000312,53395.04479272001 2024-09-15,07:06:00.000,259,10988337,12925,0,1726383959,12877.992726609991,87.4887963000001,53395.32427752 2024-09-15,07:06:01.000,259,10988342,12685,0,1726383960,12879.07053620999,87.22092936000263,53395.65267216 2024-09-15,07:06:02.000,259,10988360,12525,0,1726383961,12879.952992819999,87.10814327999833,53395.93914408 2024-09-15,07:06:03.000,259,10988377,12885,0,1726383962,12880.761350020002,87.16453632000048,53396.2605516 2024-09-15,07:06:04.000,259,10988352,12925,0,1726383963,12881.219419099994,87.29846979000286,53396.51907504 2024-09-15,07:06:05.000,259,10988357,13125,0,1726383964,12881.091429209999,87.46059978000267,53396.69375304001 2024-09-15,07:06:06.000,259,10988356,13005,0,1726383965,12880.754613709993,87.34781369999837,53396.77759848 2024-09-15,07:06:07.000,259,10988315,12765,0,1726383966,12880.37738035,87.15043806000176,53396.77759848 2024-09-15,07:06:08.000,259,10988332,12885,0,1726383967,12879.952992819999,87.0447011100041,53396.81952120001 2024-09-15,07:06:09.000,259,10988384,12885,0,1726383968,12879.649858869998,87.25617500999942,53396.7845856 2024-09-15,07:06:10.000,259,10988345,12685,0,1726383969,12879.636386249993,87.39715761000116,53396.81253408001 2024-09-15,07:06:11.000,259,10988354,13005,0,1726383970,12879.919311269994,87.40420674000052,53396.73567576 2024-09-15,07:06:12.000,259,10988357,12765,0,1726383971,12880.242654149995,87.53109108000353,53396.70772728 2024-09-15,07:06:13.000,259,10988283,13045,0,1726383972,12880.451479759991,87.51699282000482,53396.70772728 2024-09-15,07:06:14.000,259,10988396,12605,0,1726383973,12880.754613709993,87.57338585999969,53396.68676592 2024-09-15,07:06:15.000,259,10988365,12805,0,1726383974,12881.172264929999,87.92584236000403,53396.72170152001 2024-09-15,07:06:16.000,259,10988364,12845,0,1726383975,12881.798741760002,88.6519027500035,53396.67279168001 2024-09-15,07:06:17.000,259,10988324,12725,0,1726383976,12882.64751681999,89.65287920999981,53396.7147144 2024-09-15,07:06:18.000,259,10988313,12965,0,1726383977,12883.657963319994,90.57631524000317,53396.679778800004 2024-09-15,07:06:19.000,259,10988359,12725,0,1726383978,12884.526947309998,91.18254041999899,53396.74266288001 2024-09-15,07:06:20.000,259,10988333,13005,0,1726383979,12884.567365169998,91.5561443100014,53396.679778800004 2024-09-15,07:06:21.000,259,10988340,12845,0,1726383980,12883.96783357999,92.06368166999891,53396.65183032001 2024-09-15,07:06:22.000,259,10988402,12965,0,1726383981,12883.570391289999,92.7192507600048,53396.533049280006 2024-09-15,07:06:23.000,259,10988330,12725,0,1726383982,12883.388510919998,93.08580552000058,53396.43522960001 2024-09-15,07:06:24.000,259,10988324,12925,0,1726383983,12882.856342430001,92.94482291999884,53396.28850008001 2024-09-15,07:06:25.000,259,10988352,12685,0,1726383984,12882.209656669998,92.52892425000027,53396.1557448 2024-09-15,07:06:26.000,259,10988320,12965,0,1726383985,12881.704433419996,92.08482906000427,53396.04395088 2024-09-15,07:06:27.000,259,10988350,12845,0,1726383986,12881.044275039989,91.8028638600008,53395.88324712001 2024-09-15,07:06:28.000,259,10988336,12765,0,1726383987,12880.35717142,91.73942168999929,53395.79940168 2024-09-15,07:06:29.000,259,10988362,13005,0,1726383988,12879.858684479994,91.80991299000016,53395.63869792001 2024-09-15,07:06:30.000,259,10988361,12805,0,1726383989,12879.488187429997,91.84515864000423,53395.575813840005 2024-09-15,07:06:31.000,259,10988318,12805,0,1726383990,12879.05032727999,91.60548822000419,53395.49895552001 2024-09-15,07:06:32.000,259,10988351,12765,0,1726383991,12878.598994509994,91.33762127999944,53395.39414872 2024-09-15,07:06:33.000,259,10988336,12925,0,1726383992,12878.147661739997,91.21778607000306,53395.240432080005 2024-09-15,07:06:34.000,259,10988325,12645,0,1726383993,12877.420140259994,91.16139303000091,53395.16357376001 2024-09-15,07:06:35.000,259,10988305,12965,0,1726383994,12876.645464609996,91.09090173000004,53394.96793440001 2024-09-15,07:06:36.000,259,10988286,12645,0,1726383995,12876.039196709993,90.89352609000343,53394.82819200001 2024-09-15,07:06:37.000,259,10988304,12685,0,1726383996,12875.803425860002,90.42123438000272,53394.688449600006 2024-09-15,07:06:38.000,259,10988340,12965,0,1726383997,12875.655227039992,90.01943397000286,53394.60460416 2024-09-15,07:06:39.000,259,10988330,12765,0,1726383998,12875.466610359996,89.82205832999898,53394.450887520004 2024-09-15,07:06:40.000,259,10988297,12725,0,1726383999,12875.446401429996,89.49779834999936,53394.31114512 2024-09-15,07:06:41.000,259,10988374,12845,0,1726384000,12875.769744309997,88.68009927000094,53394.304158000006 2024-09-15,07:06:42.000,259,10988346,13125,0,1726384001,12876.180659219994,87.95403888000146,53394.22031256 2024-09-15,07:06:43.000,259,10988383,12565,0,1726384002,12876.59831044,87.72141759000078,53394.17140272 2024-09-15,07:06:44.000,259,10988346,13205,0,1726384003,12877.157424169993,87.96108801000082,53394.10851864001 2024-09-15,07:06:45.000,259,10988319,12885,0,1726384004,12877.541393839994,88.58846058000199,53394.01069896001 2024-09-15,07:06:46.000,259,10988320,13045,0,1726384005,12877.332568229998,88.99026099000184,53393.85698232 2024-09-15,07:06:47.000,259,10988374,12765,0,1726384006,12876.780190810001,89.10304706999887,53393.69627856 2024-09-15,07:06:48.000,259,10988335,13005,0,1726384007,12876.39622114,88.98321186000248,53393.59147176 2024-09-15,07:06:49.000,259,10988322,12965,0,1726384008,12876.045933019988,88.82813100000203,53393.444742240004 2024-09-15,07:06:50.000,259,10988357,12885,0,1726384009,12875.567655009996,88.58846058000199,53393.31897408001 2024-09-15,07:06:51.000,259,10988310,12685,0,1726384010,12874.873815079998,88.77173795999988,53393.19320592 2024-09-15,07:06:52.000,259,10988300,12925,0,1726384011,12874.267547179996,89.31452097000147,53393.07442488 2024-09-15,07:06:53.000,259,10988291,12925,0,1726384012,12873.816214409999,89.72337051000068,53392.89974688 2024-09-15,07:06:54.000,259,10988311,13205,0,1726384013,12873.425508430002,89.75861616000475,53392.78795296001 2024-09-15,07:06:55.000,259,10988316,13005,0,1726384014,12872.97417565999,89.49074922,53392.69013328 2024-09-15,07:06:56.000,259,10988313,12925,0,1726384015,12872.509370269989,89.46255270000256,53392.53641664 2024-09-15,07:06:57.000,259,10988350,12805,0,1726384016,12872.233181559997,89.17353836999973,53392.4176356 2024-09-15,07:06:58.000,259,10988358,12965,0,1726384017,12872.017619639992,88.77878708999924,53392.24994472 2024-09-15,07:06:59.000,259,10988322,13125,0,1726384018,12871.869420819996,88.74354144000245,53392.14513792001 2024-09-15,07:07:00.000,259,10988308,12805,0,1726384019,12871.855948199991,88.99026099000184,53392.02635688001 2024-09-15,07:07:01.000,259,10988334,12965,0,1726384020,12872.078246429992,88.9338679499997,53391.85866600001 2024-09-15,07:07:02.000,259,10988317,12765,0,1726384021,12872.125400600002,88.64485362000414,53391.69796224 2024-09-15,07:07:03.000,259,10988364,12685,0,1726384022,12871.990674399996,88.2289549499983,53391.502322880006 2024-09-15,07:07:04.000,259,10988352,12845,0,1726384023,12871.909838679996,87.82010540999909,53391.313670640004 2024-09-15,07:07:05.000,259,10988312,12725,0,1726384024,12872.037828569992,87.29846979000286,53391.166941120006 2024-09-15,07:07:06.000,259,10988336,12725,0,1726384025,12872.004147020001,86.72749026000383,53390.985276 2024-09-15,07:07:07.000,259,10988328,12965,0,1726384026,12871.647122589995,86.3397881100027,53390.69880408 2024-09-15,07:07:08.000,259,10988342,12925,0,1726384027,12871.128426720003,85.92388944000413,53390.46822912001 2024-09-15,07:07:09.000,259,10988295,12605,0,1726384028,12870.912864799997,85.28241861000424,53390.23765416 2024-09-15,07:07:10.000,259,10988333,12965,0,1726384029,12870.677093949991,84.57045648000349,53389.95816936 2024-09-15,07:07:11.000,259,10988314,12885,0,1726384030,12870.124716529994,83.94308391000231,53389.61580048 2024-09-15,07:07:12.000,259,10988297,12605,0,1726384031,12869.410667669996,83.37915351000265,53389.34330280001 2024-09-15,07:07:13.000,259,10988303,12805,0,1726384032,12868.615783089997,83.13948309000261,53389.02888240001 2024-09-15,07:07:14.000,259,10988324,12805,0,1726384033,12867.908470539995,83.16063048000069,53388.749397600004 2024-09-15,07:07:15.000,259,10988343,12765,0,1726384034,12867.403247289993,83.33685872999922,53388.47689992001 2024-09-15,07:07:16.000,259,10988293,12885,0,1726384035,12866.668989499994,83.49193958999967,53388.25331208 2024-09-15,07:07:17.000,259,10988328,13125,0,1726384036,12865.934731709996,83.59062740999798,53388.07164696001 2024-09-15,07:07:18.000,259,10988295,12965,0,1726384037,12865.42277215,83.73865913999907,53387.813123520005 2024-09-15,07:07:19.000,259,10988337,12805,0,1726384038,12865.234155469989,84.01357521000318,53387.645432640005 2024-09-15,07:07:20.000,259,10988345,12685,0,1726384039,12865.234155469989,84.54930908999813,53387.41485768 2024-09-15,07:07:21.000,259,10988339,13005,0,1726384040,12865.49687155999,85.02864992999821,53387.261141040006 2024-09-15,07:07:22.000,259,10988317,12885,0,1726384041,12865.47666262999,85.16258340000059,53387.11441152001 2024-09-15,07:07:23.000,259,10988342,12765,0,1726384042,12865.591179899995,84.89471646000311,53387.00960472 2024-09-15,07:07:24.000,259,10988342,12885,0,1726384043,12865.56423466,84.57750561000285,53386.904797920004 2024-09-15,07:07:25.000,259,10988343,12845,0,1726384044,12865.53728941999,84.54225995999877,53386.81396536 2024-09-15,07:07:26.000,259,10988373,13045,0,1726384045,12865.62486145,84.29554040999938,53386.66723584 2024-09-15,07:07:27.000,259,10988329,13085,0,1726384046,12865.42277215,83.91488739000488,53386.53448056001 2024-09-15,07:07:28.000,259,10988381,12885,0,1726384047,12865.112901889988,83.6681678399982,53386.41569952001 2024-09-15,07:07:29.000,259,10988310,13005,0,1726384048,12864.701986979991,84.175705200003,53386.27595712001 2024-09-15,07:07:30.000,259,10988306,12925,0,1726384049,12864.169818489994,84.98635515000205,53386.1641632 2024-09-15,07:07:31.000,259,10988355,12965,0,1726384050,12863.785848819993,85.75471031999768,53385.99647232 2024-09-15,07:07:32.000,259,10988303,13005,0,1726384051,12863.26041663999,86.41027941000357,53385.87769128 2024-09-15,07:07:33.000,259,10988362,12765,0,1726384052,12863.03811840999,86.76978503999999,53385.7798716 2024-09-15,07:07:34.000,259,10988365,12965,0,1726384053,12863.031382099995,86.91076764000172,53385.68903904 2024-09-15,07:07:35.000,259,10988287,12725,0,1726384054,12863.17958091999,87.24912588000007,53385.60519360001 2024-09-15,07:07:36.000,259,10988371,13125,0,1726384055,12863.509660110001,87.38305935000244,53385.633142080005 2024-09-15,07:07:37.000,259,10988320,12605,0,1726384056,12863.839739299998,87.1433889300024,53385.563270880004 2024-09-15,07:07:38.000,259,10988308,12645,0,1726384057,12864.28433576,86.77683416999935,53385.54230952 2024-09-15,07:07:39.000,259,10988316,12965,0,1726384058,12864.580733399991,86.45257418999972,53385.53532240001 2024-09-15,07:07:40.000,259,10988308,12965,0,1726384059,12864.735668529996,85.93798770000285,53385.54929664 2024-09-15,07:07:41.000,259,10988303,12605,0,1726384060,12864.931021520002,85.33176251999976,53385.633142080005 2024-09-15,07:07:42.000,259,10988317,13085,0,1726384061,12865.281309639999,84.74668473000202,53385.77288448001 2024-09-15,07:07:43.000,259,10988305,12765,0,1726384062,12865.840423369991,83.90783825999824,53385.82179432001 2024-09-15,07:07:44.000,259,10988393,12805,0,1726384063,12866.487109129994,83.09013917999982,53385.800832960005 2024-09-15,07:07:45.000,259,10988310,12965,0,1726384064,12867.154003819996,82.92800919000001,53385.82878144 2024-09-15,07:07:46.000,259,10988364,12765,0,1726384065,12867.591863969988,82.85046875999979,53385.82878144 2024-09-15,07:07:47.000,259,10988328,13285,0,1726384066,12868.00277888,82.6178474699991,53385.66807768 2024-09-15,07:07:48.000,259,10988313,12965,0,1726384067,12868.353066999996,82.22309618999861,53385.59121936 2024-09-15,07:07:49.000,259,10988346,12845,0,1726384068,12868.548419990002,81.56047797000065,53385.5003868 2024-09-15,07:07:50.000,259,10988350,12965,0,1726384069,12868.716827739998,80.62294367999857,53385.28378608 2024-09-15,07:07:51.000,259,10988366,12685,0,1726384070,12868.602310469993,79.91803068000445,53385.1160952 2024-09-15,07:07:52.000,259,10988365,12805,0,1726384071,12868.521474749992,79.5514759200014,53384.89949448 2024-09-15,07:07:53.000,259,10988322,12725,0,1726384072,12868.447375340002,79.48803374999989,53384.64097104 2024-09-15,07:07:54.000,259,10988353,12965,0,1726384073,12868.649464640002,79.38229680000222,53384.459305920005 2024-09-15,07:07:55.000,259,10988353,12885,0,1726384074,12868.851553939989,79.10738072999811,53384.25667944 2024-09-15,07:07:56.000,259,10988361,12925,0,1726384075,12868.831345009989,78.79016987999785,53384.026104480006 2024-09-15,07:07:57.000,259,10988371,12605,0,1726384076,12868.420430099992,78.30377990999841,53383.823478 2024-09-15,07:07:58.000,259,10988367,13005,0,1726384077,12867.807425889994,77.56362126000022,53383.669761360004 2024-09-15,07:07:59.000,259,10988357,12925,0,1726384078,12867.322411569992,77.21116476000316,53383.51604472001 2024-09-15,07:08:00.000,259,10988354,12765,0,1726384079,12867.255048469997,77.38034388000233,53383.37630232001 2024-09-15,07:08:01.000,259,10988343,12685,0,1726384080,12867.376302049997,77.78214429000218,53383.22258568 2024-09-15,07:08:02.000,259,10988339,12845,0,1726384081,12867.106849650001,78.55754859000444,53383.10380464 2024-09-15,07:08:03.000,259,10988369,12885,0,1726384082,12866.96538714,79.12852812000347,53382.97104936001 2024-09-15,07:08:04.000,259,10988355,12645,0,1726384083,12867.187685370001,79.34000201999879,53382.87322968001 2024-09-15,07:08:05.000,259,10988337,12765,0,1726384084,12867.497555629998,79.41754244999902,53382.86624256 2024-09-15,07:08:06.000,259,10988350,12965,0,1726384085,12868.05666935999,79.32590376000007,53382.81733272 2024-09-15,07:08:07.000,259,10988366,13085,0,1726384086,12868.622519399993,78.93820160999894,53382.782397120005 2024-09-15,07:08:08.000,259,10988355,12685,0,1726384087,12869.07385216999,78.57869598000252,53382.75444864001 2024-09-15,07:08:09.000,259,10988347,12965,0,1726384088,12869.538657559991,78.21919034999883,53382.64265472 2024-09-15,07:08:10.000,259,10988311,12805,0,1726384089,12869.787901030002,77.65525994999916,53382.6706032 2024-09-15,07:08:11.000,259,10988349,12765,0,1726384090,12869.909154610003,77.27460693000467,53382.52387368 2024-09-15,07:08:12.000,259,10988343,12805,0,1726384091,12870.138189149999,77.21116476000316,53382.4609896 2024-09-15,07:08:13.000,259,10988286,12765,0,1726384092,12870.52215882,77.47198257000127,53382.377144160004 2024-09-15,07:08:14.000,259,10988319,12925,0,1726384093,12870.892655869997,77.84558646000369,53382.279324480005 2024-09-15,07:08:15.000,259,10988381,12925,0,1726384094,12871.121690409993,78.19804296000075,53382.15355632001 2024-09-15,07:08:16.000,259,10988334,12565,0,1726384095,12871.276625539998,78.74082597000233,53382.02778816 2024-09-15,07:08:17.000,259,10988335,12885,0,1726384096,12870.966755280002,79.304756370002,53381.90202 2024-09-15,07:08:18.000,259,10988346,12965,0,1726384097,12870.27965166,79.8968832899991,53381.6924064 2024-09-15,07:08:19.000,259,10988345,12445,0,1726384098,12869.228787299995,80.22819239999808,53381.58061248001 2024-09-15,07:08:20.000,259,10988342,12925,0,1726384099,12867.969097329995,80.31278195999766,53381.46881856 2024-09-15,07:08:21.000,259,10988375,12845,0,1726384100,12866.89802403999,80.40442065000389,53381.2382436 2024-09-15,07:08:22.000,259,10988291,12965,0,1726384101,12866.123348389992,80.40442065000389,53381.04260424 2024-09-15,07:08:23.000,259,10988409,12565,0,1726384102,12865.530553109995,80.46786281999812,53380.81202928001 2024-09-15,07:08:24.000,259,10988330,12725,0,1726384103,12865.301518569999,80.22114326999872,53380.5395316 2024-09-15,07:08:25.000,259,10988364,12925,0,1726384104,12865.44298108,79.64311461000034,53380.30895664001 2024-09-15,07:08:26.000,259,10988368,12765,0,1726384105,12865.793269199996,78.74787510000169,53380.099343040005 2024-09-15,07:08:27.000,259,10988329,12805,0,1726384106,12866.298492449998,77.71165299000131,53379.90370368001 2024-09-15,07:08:28.000,259,10988367,12565,0,1726384107,12866.75656152999,76.63313610000478,53379.666141600006 2024-09-15,07:08:29.000,259,10988340,13005,0,1726384108,12866.830660939995,75.80133876000036,53379.526399200004 2024-09-15,07:08:30.000,259,10988331,12805,0,1726384109,12866.64204426,75.5475700800016,53379.33774696 2024-09-15,07:08:31.000,259,10988341,12925,0,1726384110,12866.648780569994,75.29380140000285,53379.19101744 2024-09-15,07:08:32.000,259,10988354,12725,0,1726384111,12866.850869869995,75.21626097000262,53378.96742960001 2024-09-15,07:08:33.000,259,10988391,12565,0,1726384112,12867.295466329997,75.47707878000074,53378.8626228 2024-09-15,07:08:34.000,259,10988376,13205,0,1726384113,12867.807425889994,75.63920877000055,53378.75082888001 2024-09-15,07:08:35.000,259,10988356,12805,0,1726384114,12868.231813419996,75.42773486999795,53378.56217664001 2024-09-15,07:08:36.000,259,10988371,12765,0,1726384115,12868.662937259993,74.75101839000126,53378.492305440006 2024-09-15,07:08:37.000,259,10988322,12725,0,1726384116,12868.811136079989,74.19413712000096,53378.3385888 2024-09-15,07:08:38.000,259,10988391,13085,0,1726384117,12868.844817629993,74.09544930000266,53378.12897520001 2024-09-15,07:08:39.000,259,10988308,12845,0,1726384118,12868.804399769993,74.20823537999968,53378.05211688 2024-09-15,07:08:40.000,259,10988359,12685,0,1726384119,12868.858290249998,74.60298666000017,53377.821541920006 2024-09-15,07:08:41.000,259,10988352,12965,0,1726384120,12869.12100634,74.76511664999998,53377.72372224001 2024-09-15,07:08:42.000,259,10988315,12685,0,1726384121,12869.309623019995,74.25757929000247,53377.5700056 2024-09-15,07:08:43.000,259,10988303,12965,0,1726384122,12869.558866489991,73.29889761000231,53377.42327608 2024-09-15,07:08:44.000,259,10988351,12925,0,1726384123,12869.680120069992,72.51644418000069,53377.33244352 2024-09-15,07:08:45.000,259,10988333,12885,0,1726384124,12869.989990329988,71.91726813000423,53377.24161096001 2024-09-15,07:08:46.000,259,10988317,12885,0,1726384125,12870.40090524,71.29694469000242,53377.0459716 2024-09-15,07:08:47.000,259,10988356,13005,0,1726384126,12870.852238009997,70.64842473000317,53377.00404888001 2024-09-15,07:08:48.000,259,10988323,13085,0,1726384127,12871.505660079994,70.31006649000483,53376.97610040001 2024-09-15,07:08:49.000,259,10988379,12605,0,1726384128,12872.367907759988,69.93646260000241,53376.92020344 2024-09-15,07:08:50.000,259,10988350,12965,0,1726384129,12873.257100679992,69.34433567999804,53376.89924208 2024-09-15,07:08:51.000,259,10988353,13005,0,1726384130,12874.11261204999,68.88614223000332,53376.89924208 2024-09-15,07:08:52.000,259,10988414,12765,0,1726384131,12875.183685339995,68.8579457099986,53376.9411648 2024-09-15,07:08:53.000,259,10988366,13005,0,1726384132,12876.402957449995,68.98483005000162,53376.962126160004 2024-09-15,07:08:54.000,259,10988344,12805,0,1726384133,12877.474030739999,69.20335308000358,53377.06693296 2024-09-15,07:08:55.000,259,10988373,12765,0,1726384134,12878.120716500001,69.47826915000041,53377.19270112001 2024-09-15,07:08:56.000,259,10988372,12925,0,1726384135,12878.518158789993,69.80252913000004,53377.3254564 2024-09-15,07:08:57.000,259,10988378,12725,0,1726384136,12878.85497429,70.68367037999997,53377.38135336 2024-09-15,07:08:58.000,259,10988340,13165,0,1726384137,12878.861710599995,71.15596209000068,53377.5001344 2024-09-15,07:08:59.000,259,10988319,12645,0,1726384138,12878.70677546999,70.84580036999978,53377.62590256001 2024-09-15,07:09:00.000,259,10988340,13125,0,1726384139,12878.497949859993,70.37350865999906,53377.751670720005 2024-09-15,07:09:01.000,259,10988356,12925,0,1726384140,12878.127452809997,70.13383823999902,53377.86346464001 2024-09-15,07:09:02.000,259,10988384,12445,0,1726384141,12877.58854800999,69.9223643400037,53377.9542972 2024-09-15,07:09:03.000,259,10988380,12925,0,1726384142,12877.069852139997,69.76023435000388,53378.07307824 2024-09-15,07:09:04.000,259,10988364,12845,0,1726384143,12876.69261877999,69.48531827999977,53378.26173048 2024-09-15,07:09:05.000,259,10988359,12885,0,1726384144,12876.423166379995,69.05532135000249,53378.422434240005 2024-09-15,07:09:06.000,259,10988348,12925,0,1726384145,12876.120032429993,68.59007877000113,53378.65300920001 2024-09-15,07:09:07.000,259,10988381,12885,0,1726384146,12875.789953239997,67.96270619999996,53378.827687200006 2024-09-15,07:09:08.000,259,10988373,12565,0,1726384147,12875.486819289996,66.67976454000018,53379.107171999996 2024-09-15,07:09:09.000,259,10988370,12805,0,1726384148,12875.45313773999,65.24174201999995,53379.3866568 2024-09-15,07:09:10.000,259,10988368,12845,0,1726384149,12875.682172280001,64.18437252000149,53379.763961280005 2024-09-15,07:09:11.000,259,10988334,12725,0,1726384150,12875.911206819997,62.92257824999979,53380.0853688 2024-09-15,07:09:12.000,259,10988372,12605,0,1726384151,12876.093087189998,61.65373484999873,53380.39280208 2024-09-15,07:09:13.000,259,10988358,12965,0,1726384152,12876.443375309995,60.76554446999944,53380.77709368 2024-09-15,07:09:14.000,259,10988314,12805,0,1726384153,12877.117006309993,60.511775790000684,53381.26619208001 2024-09-15,07:09:15.000,259,10988407,13125,0,1726384154,12877.864736719996,60.60341447999963,53381.61554808 2024-09-15,07:09:16.000,259,10988372,12645,0,1726384155,12878.646148679989,60.59636535000027,53381.96490408001 2024-09-15,07:09:17.000,259,10988389,12925,0,1726384156,12879.333252299992,60.37079318999895,53382.26535024 2024-09-15,07:09:18.000,259,10988352,12765,0,1726384157,12879.777848759994,60.462431879997894,53382.64265472 2024-09-15,07:09:19.000,259,10988347,13125,0,1726384158,12879.636386249993,60.1804666800017,53382.94310088001 2024-09-15,07:09:20.000,259,10988387,12885,0,1726384159,12879.427560639997,59.863255830001435,53383.20861144001 2024-09-15,07:09:21.000,259,10988348,12925,0,1726384160,12879.548814219997,59.87735409000015,53383.523031840006 2024-09-15,07:09:22.000,259,10988361,12965,0,1726384161,12879.845211859989,60.1804666800017,53383.87238784 2024-09-15,07:09:23.000,259,10988360,12925,0,1726384162,12880.11466426,60.490628400002606,53384.15885976 2024-09-15,07:09:24.000,259,10988396,12605,0,1726384163,12880.0742464,60.624561869997706,53384.54315136 2024-09-15,07:09:25.000,259,10988396,12885,0,1726384164,12879.798057689994,60.24390885000321,53384.96936568 2024-09-15,07:09:26.000,259,10988388,12925,0,1726384165,12879.326515989997,59.905550610004866,53385.346670160005 2024-09-15,07:09:27.000,259,10988378,12605,0,1726384166,12879.164844549996,60.095877120002115,53385.79384584001 2024-09-15,07:09:28.000,259,10988316,12765,0,1726384167,12879.360197540002,60.80783925000287,53386.254995760006 2024-09-15,07:09:29.000,259,10988367,12645,0,1726384168,12879.501660050002,61.44931008000276,53386.61133888001 2024-09-15,07:09:30.000,259,10988361,12805,0,1726384169,12879.508396359997,62.006191350003064,53386.89082368 2024-09-15,07:09:31.000,259,10988422,12885,0,1726384170,12879.353461229992,62.85913607999828,53387.2471668 2024-09-15,07:09:32.000,259,10988354,12885,0,1726384171,12879.09074513999,63.669786030004616,53387.477741760005 2024-09-15,07:09:33.000,259,10988349,12565,0,1726384172,12878.700039159994,64.62846771000477,53387.77818792 2024-09-15,07:09:34.000,259,10988372,12605,0,1726384173,12878.565312959989,65.17125071999908,53388.05068560001 2024-09-15,07:09:35.000,259,10988345,13045,0,1726384174,12878.497949859993,65.53780548000213,53388.28824768001 2024-09-15,07:09:36.000,259,10988351,12805,0,1726384175,12878.423850450003,66.05944109999837,53388.50484840001 2024-09-15,07:09:37.000,259,10988347,12965,0,1726384176,12878.107243879997,66.51058542000101,53388.76337184001 2024-09-15,07:09:38.000,259,10988344,12725,0,1726384177,12877.93883613,66.9405823499983,53389.02189528 2024-09-15,07:09:39.000,259,10988336,12925,0,1726384178,12878.147661739997,67.20140016000369,53389.217534639996 2024-09-15,07:09:40.000,259,10988391,12845,0,1726384179,12878.343014730002,67.4622179700018,53389.47605808 2024-09-15,07:09:41.000,259,10988348,13045,0,1726384180,12878.167870669997,67.58205317999818,53389.65073608001 2024-09-15,07:09:42.000,259,10988394,13165,0,1726384181,12878.087034949996,67.51156188000459,53389.79047848 2024-09-15,07:09:43.000,259,10988357,12885,0,1726384182,12878.174606979992,67.68074100000376,53390.00009208 2024-09-15,07:09:44.000,259,10988370,12525,0,1726384183,12877.95904506,68.04024663000018,53390.19573144 2024-09-15,07:09:45.000,259,10988362,13085,0,1726384184,12877.399931329994,68.25876966000214,53390.37040944001 2024-09-15,07:09:46.000,259,10988338,12965,0,1726384185,12876.935125939992,67.81467446999886,53390.50316472 2024-09-15,07:09:47.000,259,10988345,12885,0,1726384186,12876.524211029995,67.32828449999943,53390.69181696 2024-09-15,07:09:48.000,259,10988334,13125,0,1726384187,12876.301912799994,67.1168106000041,53390.71976544 2024-09-15,07:09:49.000,259,10988347,12965,0,1726384188,12875.870788959997,66.91943496000022,53390.83854648 2024-09-15,07:09:50.000,259,10988375,12805,0,1726384189,12875.41945619,66.50353629000165,53390.92239192001 2024-09-15,07:09:51.000,259,10988406,12925,0,1726384190,12875.163476409994,66.3132097800044,53390.950340400006 2024-09-15,07:09:52.000,259,10988328,12885,0,1726384191,12875.075904379999,66.63042063000466,53391.03418584 2024-09-15,07:09:53.000,259,10988352,12845,0,1726384192,12874.631307919997,67.14500712000154,53391.09008280001 2024-09-15,07:09:54.000,259,10988366,12645,0,1726384193,12873.863368579994,67.62434796000161,53391.145979760004 2024-09-15,07:09:55.000,259,10988349,12885,0,1726384194,12872.886603629995,68.0190992400021,53391.24379944 2024-09-15,07:09:56.000,259,10988355,13125,0,1726384195,12872.287072040002,68.27991705000022,53391.25777368001 2024-09-15,07:09:57.000,259,10988347,12765,0,1726384196,12872.091719049997,68.67466833000071,53391.36258048 2024-09-15,07:09:58.000,259,10988406,12765,0,1726384197,12871.930047609996,68.79450354000437,53391.47437440001 2024-09-15,07:09:59.000,259,10988388,12885,0,1726384198,12872.017619639992,68.73106137000286,53391.683988 2024-09-15,07:10:00.000,259,10988349,12685,0,1726384199,12872.408325619988,68.93548613999883,53391.90058872 2024-09-15,07:10:01.000,259,10988369,12965,0,1726384200,12872.94049411,69.82367651999812,53392.18007352 2024-09-15,07:10:02.000,259,10988337,12605,0,1726384201,12873.378354259992,71.13481470000261,53392.508468160006 2024-09-15,07:10:03.000,259,10988322,12805,0,1726384202,12873.789269169989,71.88907160999952,53392.794940080006 2024-09-15,07:10:04.000,259,10988357,12805,0,1726384203,12874.375328139991,72.1216929000002,53393.158270320004 2024-09-15,07:10:05.000,259,10988333,12725,0,1726384204,12875.37903833,72.21333158999914,53393.53557480001 2024-09-15,07:10:06.000,259,10988362,12965,0,1726384205,12876.57136519999,72.19218420000107,53393.98275048 2024-09-15,07:10:07.000,259,10988345,12685,0,1726384206,12877.85126409999,72.19923333000042,53394.54172008001 2024-09-15,07:10:08.000,259,10988342,12605,0,1726384207,12878.592258199998,72.52349331000005,53394.99588288001 2024-09-15,07:10:09.000,259,10988366,12965,0,1726384208,12879.205262409996,72.4811985300039,53395.457032800005 2024-09-15,07:10:10.000,259,10988320,12845,0,1726384209,12880.141609499995,72.19218420000107,53396.00202816001 2024-09-15,07:10:11.000,259,10988360,12925,0,1726384210,12881.45518995,71.61415554000268,53396.37933264 2024-09-15,07:10:12.000,259,10988340,13005,0,1726384211,12882.829397189991,70.73301429000276,53396.7147144 2024-09-15,07:10:13.000,259,10988317,12805,0,1726384212,12884.082350849996,69.61925175000215,53397.133941600005 2024-09-15,07:10:14.000,259,10988353,12765,0,1726384213,12884.94459852999,68.58302964000177,53397.448362 2024-09-15,07:10:15.000,259,10988369,12845,0,1726384214,12885.604756909997,67.81467446999886,53397.84662784001 2024-09-15,07:10:16.000,259,10988355,12525,0,1726384215,12885.658647390002,67.68779013000312,53398.17502248 2024-09-15,07:10:17.000,259,10988356,13045,0,1726384216,12885.557602740002,68.0190992400021,53398.51040424 2024-09-15,07:10:18.000,259,10988361,12765,0,1726384217,12885.523921189997,68.08254141000361,53398.90867008 2024-09-15,07:10:19.000,259,10988338,12885,0,1726384218,12885.719274179988,67.53975840000203,53399.2300776 2024-09-15,07:10:20.000,259,10988332,12725,0,1726384219,12886.177343259995,66.58812585000123,53399.59340784001 2024-09-15,07:10:21.000,259,10988353,12605,0,1726384220,12886.689302819992,65.59419852000428,53399.984686560005 2024-09-15,07:10:22.000,259,10988362,12565,0,1726384221,12887.45050585,64.86813813000481,53400.36199104001 2024-09-15,07:10:23.000,259,10988368,13005,0,1726384222,12888.319489839989,64.43814120000025,53400.669424319996 2024-09-15,07:10:24.000,259,10988355,12685,0,1726384223,12888.972911910001,64.31830599000386,53401.039741680004 2024-09-15,07:10:25.000,259,10988400,12885,0,1726384224,12889.84863221,64.18437252000149,53401.43800752001 2024-09-15,07:10:26.000,259,10988322,12605,0,1726384225,12890.96685967,63.71208081000077,53401.73845368 2024-09-15,07:10:27.000,259,10988347,12805,0,1726384226,12891.930151999994,63.1974943200039,53402.045886960004 2024-09-15,07:10:28.000,259,10988390,12685,0,1726384227,12892.920389569997,63.07765911000024,53402.332358880005 2024-09-15,07:10:29.000,259,10988316,12645,0,1726384228,12893.775900939996,63.267985620004765,53402.61184368001 2024-09-15,07:10:30.000,259,10988355,12925,0,1726384229,12894.422586699999,63.458312130002014,53402.89132848 2024-09-15,07:10:31.000,259,10988356,12685,0,1726384230,12894.84023791999,63.408968219999224,53403.09395496001 2024-09-15,07:10:32.000,259,10988341,12685,0,1726384231,12895.055799839996,63.31028040000092,53403.23369736001 2024-09-15,07:10:33.000,259,10988383,12805,0,1726384232,12895.183789729992,63.02126606999809,53403.408375360006 2024-09-15,07:10:34.000,259,10988332,12885,0,1726384233,12895.385879029993,62.64766218000295,53403.506195040005 2024-09-15,07:10:35.000,259,10988372,12805,0,1726384234,12895.702485599999,62.168321340002876,53403.61798896001 2024-09-15,07:10:36.000,259,10988290,12885,0,1726384235,12896.12687313,62.1471739500048,53403.69484728001 2024-09-15,07:10:37.000,259,10988292,12645,0,1726384236,12896.760086269998,62.47143393000442,53403.743757120006 2024-09-15,07:10:38.000,259,10988353,12965,0,1726384237,12897.467398820001,62.90847999000107,53403.743757120006 2024-09-15,07:10:39.000,259,10988386,12885,0,1726384238,12898.390273289995,63.07765911000024,53403.81362832001 2024-09-15,07:10:40.000,259,10988354,12805,0,1726384239,12899.090849529988,63.28913301000284,53403.83458968001 2024-09-15,07:10:41.000,259,10988348,12765,0,1726384240,12899.70385374,63.627491250001185,53403.8066412 2024-09-15,07:10:42.000,259,10988347,12925,0,1726384241,12900.087823410002,63.683884290003334,53403.841576800005 2024-09-15,07:10:43.000,259,10988331,12845,0,1726384242,12900.168659130002,63.507656040004804,53403.82061544 2024-09-15,07:10:44.000,259,10988293,12925,0,1726384243,12899.939624589992,63.2961821400022,53403.83458968001 2024-09-15,07:10:45.000,259,10988345,13125,0,1726384244,12899.67690849999,63.25388735999877,53403.81362832001 2024-09-15,07:10:46.000,259,10988307,13285,0,1726384245,12899.670172189995,63.13405215000239,53403.7018344 2024-09-15,07:10:47.000,259,10988337,12805,0,1726384246,12900.134977579997,62.88733260000299,53403.65292456 2024-09-15,07:10:48.000,259,10988292,12885,0,1726384247,12900.970280019996,62.71110435000446,53403.604014720004 2024-09-15,07:10:49.000,259,10988329,12765,0,1726384248,12901.79210983999,62.4925813200025,53403.506195040005 2024-09-15,07:10:50.000,259,10988326,12805,0,1726384249,12902.391641429997,62.238812640003744,53403.56907912001 2024-09-15,07:10:51.000,259,10988312,12725,0,1726384250,12902.883392059994,62.04143699999986,53403.53414352 2024-09-15,07:10:52.000,259,10988340,12805,0,1726384251,12903.388615309996,61.84406136000325,53403.506195040005 2024-09-15,07:10:53.000,259,10988378,12925,0,1726384252,12903.590704609996,61.992093090004346,53403.49920792001 2024-09-15,07:10:54.000,259,10988373,12885,0,1726384253,12903.35493375999,62.365696979999484,53403.42933672001 2024-09-15,07:10:55.000,259,10988371,12725,0,1726384254,12902.890128369989,63.26093648999813,53403.32452992 2024-09-15,07:10:56.000,259,10988354,12925,0,1726384255,12902.16260689,64.3465025100013,53403.170813280005 2024-09-15,07:10:57.000,259,10988337,12845,0,1726384256,12901.758428289999,64.86108899999817,53403.01010952 2024-09-15,07:10:58.000,259,10988267,12885,0,1726384257,12901.360985999992,65.38272462000168,53402.85639288001 2024-09-15,07:10:59.000,259,10988333,12965,0,1726384258,12900.828817509995,66.47533977000421,53402.667740640005 2024-09-15,07:11:00.000,259,10988328,12805,0,1726384259,12900.343803189993,67.73008490999928,53402.47210128001 2024-09-15,07:11:01.000,259,10988343,12805,0,1726384260,12899.76448053,68.660570070002,53402.29043616 2024-09-15,07:11:02.000,259,10988327,13045,0,1726384261,12898.875287609997,69.33023741999932,53401.97601576 2024-09-15,07:11:03.000,259,10988322,12765,0,1726384262,12897.743587529993,70.06334693999815,53401.76640216 2024-09-15,07:11:04.000,259,10988336,12885,0,1726384263,12896.766822579993,70.75416168000083,53401.50787872 2024-09-15,07:11:05.000,259,10988363,12605,0,1726384264,12896.113400509996,70.83170211000106,53401.277303760005 2024-09-15,07:11:06.000,259,10988367,12485,0,1726384265,12895.749639769994,70.33826301000227,53401.09563864 2024-09-15,07:11:07.000,259,10988370,12925,0,1726384266,12895.69574928999,70.09859259000223,53400.872050800004 2024-09-15,07:11:08.000,259,10988369,13045,0,1726384267,12895.92478383,70.11269085000094,53400.64147584 2024-09-15,07:11:09.000,259,10988378,12885,0,1726384268,12896.05951002999,70.39465605000441,53400.417888 2024-09-15,07:11:10.000,259,10988298,12765,0,1726384269,12896.032564789995,70.66957212000125,53400.21526152001 2024-09-15,07:11:11.000,259,10988354,12925,0,1726384270,12896.140345749991,70.50744213000144,53400.00564792001 2024-09-15,07:11:12.000,259,10988383,12885,0,1726384271,12896.369380290002,70.03515042000072,53399.865905520004 2024-09-15,07:11:13.000,259,10988308,12805,0,1726384272,12896.867867229994,69.57695696999872,53399.698214640004 2024-09-15,07:11:14.000,259,10988374,12805,0,1726384273,12897.703169669992,69.42187610999827,53399.5794336 2024-09-15,07:11:15.000,259,10988365,12885,0,1726384274,12898.491317939995,69.30204090000188,53399.46763968 2024-09-15,07:11:16.000,259,10988310,12765,0,1726384275,12898.935914399997,69.45007263000298,53399.50257528001 2024-09-15,07:11:17.000,259,10988330,12885,0,1726384276,12899.185157869993,69.84482391000347,53399.481613920005 2024-09-15,07:11:18.000,259,10988286,12765,0,1726384277,12899.48155551,70.07744520000415,53399.383794240006 2024-09-15,07:11:19.000,259,10988352,12885,0,1726384278,12900.054141859997,69.99285564000456,53399.45366544001 2024-09-15,07:11:20.000,259,10988355,13005,0,1726384279,12900.68061869,70.02810129000136,53399.46065256 2024-09-15,07:11:21.000,259,10988353,12725,0,1726384280,12901.091533599996,70.15498563000438,53399.383794240006 2024-09-15,07:11:22.000,259,10988367,13085,0,1726384281,12901.354249689997,70.24662432000332,53399.4396912 2024-09-15,07:11:23.000,259,10988317,12885,0,1726384282,12901.616965779998,70.14088736999838,53399.41174272 2024-09-15,07:11:24.000,259,10988338,12925,0,1726384283,12901.866209249994,69.83072565000475,53399.36982 2024-09-15,07:11:25.000,259,10988383,12965,0,1726384284,12902.19628843999,69.13991091000207,53399.37680712001 2024-09-15,07:11:26.000,259,10988327,12885,0,1726384285,12902.479213459992,68.55483312000433,53399.32091016 2024-09-15,07:11:27.000,259,10988358,12685,0,1726384286,12902.876655749998,68.3010644399983,53399.24405184 2024-09-15,07:11:28.000,259,10988336,13045,0,1726384287,12903.226943869995,68.09663967000233,53399.09033520001 2024-09-15,07:11:29.000,259,10988392,12605,0,1726384288,12903.25388910999,67.62434796000161,53399.06238672 2024-09-15,07:11:30.000,259,10988358,13205,0,1726384289,12902.789083719988,67.18025276999833,53398.90168296001 2024-09-15,07:11:31.000,259,10988390,12725,0,1726384290,12902.357959879992,66.92648408999958,53398.761940560005 2024-09-15,07:11:32.000,259,10988342,13045,0,1726384291,12902.20302475,66.76435409999976,53398.5313656 2024-09-15,07:11:33.000,259,10988347,12765,0,1726384292,12902.088507479995,66.89123844000278,53398.41957168001 2024-09-15,07:11:34.000,259,10988381,12765,0,1726384293,12901.95378127999,67.38467754000158,53398.22393232 2024-09-15,07:11:35.000,259,10988401,13045,0,1726384294,12902.05482592999,67.71598665000056,53398.08418992001 2024-09-15,07:11:36.000,259,10988357,12965,0,1726384295,12902.485949770002,67.62434796000161,53397.89553768001 2024-09-15,07:11:37.000,259,10988353,12565,0,1726384296,12902.950755159989,67.70188839000184,53397.8326536 2024-09-15,07:11:38.000,259,10988316,12885,0,1726384297,12902.822765269993,68.01205011000275,53397.61605288 2024-09-15,07:11:39.000,259,10988361,12805,0,1726384298,12902.13566164999,67.63139709000097,53397.43438776 2024-09-15,07:11:40.000,259,10988300,12885,0,1726384299,12901.610229469989,66.82074714000191,53397.15490296001 2024-09-15,07:11:41.000,259,10988356,13165,0,1726384300,12901.232996109997,66.32025891000376,53396.966250720005 2024-09-15,07:11:42.000,259,10988374,13125,0,1726384301,12901.111742529996,66.51763455000037,53396.700740160006 2024-09-15,07:11:43.000,259,10988389,12925,0,1726384302,12901.118478839991,66.82074714000191,53396.400294 2024-09-15,07:11:44.000,259,10988349,12765,0,1726384303,12901.266677660002,66.74320671000169,53396.09984784001 2024-09-15,07:11:45.000,259,10988365,12445,0,1726384304,12901.616965779998,66.41894673000206,53395.82036304 2024-09-15,07:11:46.000,259,10988315,12765,0,1726384305,12901.758428289999,66.29206238999905,53395.5618396 2024-09-15,07:11:47.000,259,10988325,12965,0,1726384306,12901.590020539988,66.51763455000037,53395.26838056 2024-09-15,07:11:48.000,259,10988335,12885,0,1726384307,12901.488975890003,66.72910845000297,53394.9329988 2024-09-15,07:11:49.000,259,10988311,12645,0,1726384308,12901.664119949994,66.50353629000165,53394.70242384 2024-09-15,07:11:50.000,259,10988359,13045,0,1726384309,12902.04135331,66.06649022999773,53394.44390040001 2024-09-15,07:11:51.000,259,10988342,12845,0,1726384310,12902.256915229991,65.46731418000127,53394.17140272 2024-09-15,07:11:52.000,259,10988341,12965,0,1726384311,12902.24344261,64.69895900999836,53393.849995200006 2024-09-15,07:11:53.000,259,10988356,12725,0,1726384312,12901.87968187,63.92355471000337,53393.57749752 2024-09-15,07:11:54.000,259,10988351,13005,0,1726384313,12901.610229469989,63.09880649999832,53393.24211576 2024-09-15,07:11:55.000,259,10988361,12965,0,1726384314,12901.435085409998,62.06963352000457,53392.92769536 2024-09-15,07:11:56.000,259,10988325,12885,0,1726384315,12900.93659846999,61.322425739999744,53392.606287840004 2024-09-15,07:11:57.000,259,10988347,13205,0,1726384316,12900.262967469993,60.948821850004606,53392.26391896001 2024-09-15,07:11:58.000,259,10988340,12605,0,1726384317,12899.360301929999,60.81488838000223,53391.94251144 2024-09-15,07:11:59.000,259,10988320,12925,0,1726384318,12898.060194099999,60.84308489999967,53391.600142560004 2024-09-15,07:12:00.000,259,10988331,12765,0,1726384319,12896.962175569999,60.77964272999816,53391.27873504001 2024-09-15,07:12:01.000,259,10988352,12805,0,1726384320,12896.618623759998,60.102926250001474,53390.92239192001 2024-09-15,07:12:02.000,259,10988333,12925,0,1726384321,12896.510842800002,59.405062379999436,53390.73373968001 2024-09-15,07:12:03.000,259,10988291,12725,0,1726384322,12896.430007080002,58.86227936999785,53390.3913708 2024-09-15,07:12:04.000,259,10988343,12765,0,1726384323,12896.436743389997,58.34064375000162,53390.20271856001 2024-09-15,07:12:05.000,259,10988324,12965,0,1726384324,12896.416534459997,58.065727680004784,53390.042014800005 2024-09-15,07:12:06.000,259,10988304,12885,0,1726384325,12896.032564789995,58.234906800003955,53389.776504240006 2024-09-15,07:12:07.000,259,10988368,12885,0,1726384326,12895.621649879999,58.5732650400023,53389.48304520001 2024-09-15,07:12:08.000,259,10988314,12765,0,1726384327,12895.399351649998,58.5732650400023,53389.22452176001 2024-09-15,07:12:09.000,259,10988335,12765,0,1726384328,12895.608177259994,58.16441550000309,53388.95901120001 2024-09-15,07:12:10.000,259,10988306,12765,0,1726384329,12896.248126710001,57.48064988999977,53388.73542336 2024-09-15,07:12:11.000,259,10988350,12765,0,1726384330,12896.847658299994,56.89557210000203,53388.57471960001 2024-09-15,07:12:12.000,259,10988340,12605,0,1726384331,12897.27878213999,56.338690830001724,53388.45593856001 2024-09-15,07:12:13.000,259,10988359,12965,0,1726384332,12897.440453579991,55.79590782000014,53388.21837648001 2024-09-15,07:12:14.000,259,10988319,12765,0,1726384333,12897.25857320999,55.464598710001155,53388.043698479996 2024-09-15,07:12:15.000,259,10988372,12805,0,1726384334,12897.16426487,55.18968264000432,53387.96684016 2024-09-15,07:12:16.000,259,10988329,12925,0,1726384335,12897.08342915,54.830177010000625,53387.7712008 2024-09-15,07:12:17.000,259,10988346,12285,0,1726384336,12896.968911879994,54.28739399999904,53387.694342480005 2024-09-15,07:12:18.000,259,10988302,12885,0,1726384337,12896.760086269998,53.75870925000345,53387.65940688 2024-09-15,07:12:19.000,259,10988301,12525,0,1726384338,12896.463688629992,53.434449270003824,53387.50569024 2024-09-15,07:12:20.000,259,10988341,12845,0,1726384339,12896.160554679991,53.25822101999802,53387.491716 2024-09-15,07:12:21.000,259,10988357,12845,0,1726384340,12895.709221909994,52.85642060999817,53387.36594784 2024-09-15,07:12:22.000,259,10988358,12805,0,1726384341,12895.190526040002,52.0951145700019,53387.37293496001 2024-09-15,07:12:23.000,259,10988314,12525,0,1726384342,12894.70551172,51.59462634000374,53387.240179680004 2024-09-15,07:12:24.000,259,10988334,12525,0,1726384343,12894.375432529989,51.62987199000054,53387.21223120001 2024-09-15,07:12:25.000,259,10988355,12965,0,1726384344,12894.173343230003,51.763805460002914,53387.13537288001 2024-09-15,07:12:26.000,259,10988332,12765,0,1726384345,12894.085771199992,51.4888893899988,53387.11441152001 2024-09-15,07:12:27.000,259,10988292,12925,0,1726384346,12893.984726549992,50.833320300000196,53387.023578960005 2024-09-15,07:12:28.000,259,10988305,12645,0,1726384347,12893.789373560001,49.91693340000347,53386.925759280006 2024-09-15,07:12:29.000,259,10988287,12605,0,1726384348,12893.762428319991,48.972349980002036,53386.87684944001 2024-09-15,07:12:30.000,259,10988313,12965,0,1726384349,12894.004935479992,48.32383002000279,53386.793004 2024-09-15,07:12:31.000,259,10988365,12805,0,1726384350,12894.469740869994,48.04186481999932,53386.73011992001 2024-09-15,07:12:32.000,259,10988308,12805,0,1726384351,12894.752665889995,47.92202961000294,53386.70217144001 2024-09-15,07:12:33.000,259,10988337,12925,0,1726384352,12894.63814861999,47.950226130000374,53386.6532616 2024-09-15,07:12:34.000,259,10988332,13125,0,1726384353,12894.523631349999,47.87268570000015,53386.688197200005 2024-09-15,07:12:35.000,259,10988347,12805,0,1726384354,12893.964517619992,48.119405249999545,53386.758068400006 2024-09-15,07:12:36.000,259,10988323,12605,0,1726384355,12892.913653260002,48.47186175000388,53386.77902976001 2024-09-15,07:12:37.000,259,10988308,12885,0,1726384356,12891.909943069993,48.697433909997926,53386.82095248 2024-09-15,07:12:38.000,259,10988341,12925,0,1726384357,12891.034222769995,48.95825172000332,53386.904797920004 2024-09-15,07:12:39.000,259,10988403,12685,0,1726384358,12890.374064390002,49.035792150003545,53386.98165624 2024-09-15,07:12:40.000,259,10988389,12805,0,1726384359,12890.151766160001,49.08513605999906,53387.07947592 2024-09-15,07:12:41.000,259,10988368,12645,0,1726384360,12890.198920329996,49.18382388000464,53387.21223120001 2024-09-15,07:12:42.000,259,10988309,13005,0,1726384361,12890.387537009992,49.11333258000377,53387.407870560004 2024-09-15,07:12:43.000,259,10988320,12805,0,1726384362,12890.185447709991,49.12743084000249,53387.645432640005 2024-09-15,07:12:44.000,259,10988310,12965,0,1726384363,12889.020066079996,49.430543430004036,53387.80613640001 2024-09-15,07:12:45.000,259,10988331,12805,0,1726384364,12887.740167179996,49.81824557999789,53388.00177576001 2024-09-15,07:12:46.000,259,10988341,12885,0,1726384365,12886.682566509997,49.7829999300011,53388.17645376 2024-09-15,07:12:47.000,259,10988337,12925,0,1726384366,12885.820318829989,49.54332951000106,53388.35811888001 2024-09-15,07:12:48.000,259,10988311,13125,0,1726384367,12885.638438460002,49.27546257000358,53388.6096552 2024-09-15,07:12:49.000,259,10988338,12925,0,1726384368,12885.820318829989,49.30365909000102,53388.87516576 2024-09-15,07:12:50.000,259,10988362,12685,0,1726384369,12885.692328939993,49.627919070000644,53389.07779224001 2024-09-15,07:12:51.000,259,10988295,12845,0,1726384370,12885.227523549991,50.23414425000374,53389.420161120004 2024-09-15,07:12:52.000,259,10988273,13125,0,1726384371,12885.01196163,50.69233769999846,53389.71362016 2024-09-15,07:12:53.000,259,10988307,12805,0,1726384372,12885.429612849992,50.840369429999555,53390.00009208 2024-09-15,07:12:54.000,259,10988325,12845,0,1726384373,12886.4737409,50.614797269998235,53390.25162840001 2024-09-15,07:12:55.000,259,10988339,12965,0,1726384374,12887.42356060999,50.262340770001174,53390.57303592 2024-09-15,07:12:56.000,259,10988321,13045,0,1726384375,12887.969201719992,50.05086686999857,53390.88745632 2024-09-15,07:12:57.000,259,10988341,12845,0,1726384376,12888.124136849998,49.81119644999853,53391.27174792 2024-09-15,07:12:58.000,259,10988319,13125,0,1726384377,12888.184763639998,49.663164720004715,53391.50931 2024-09-15,07:12:59.000,259,10988326,12805,0,1726384378,12888.225181499998,49.430543430004036,53391.837704640006 2024-09-15,07:13:00.000,259,10988329,12885,0,1726384379,12888.124136849998,49.381199520001246,53392.033344 2024-09-15,07:13:01.000,259,10988307,12805,0,1726384380,12887.868157069992,49.68431211000279,53392.22898336 2024-09-15,07:13:02.000,259,10988344,12925,0,1726384381,12887.989410649992,49.966277309998986,53392.4176356 2024-09-15,07:13:03.000,259,10988376,12525,0,1726384382,12888.252126739993,50.50906032000057,53392.58532648 2024-09-15,07:13:04.000,259,10988307,12765,0,1726384383,12888.191499949993,51.20692419000261,53392.6621848 2024-09-15,07:13:05.000,259,10988293,12605,0,1726384384,12887.807530279992,51.742658070004836,53392.80891432 2024-09-15,07:13:06.000,259,10988384,12765,0,1726384385,12887.032854629993,52.0951145700019,53392.89974688 2024-09-15,07:13:07.000,259,10988337,12805,0,1726384386,12886.34575100999,52.54625889000454,53392.99756656 2024-09-15,07:13:08.000,259,10988348,12845,0,1726384387,12885.598020600002,53.2441227599993,53393.011540800006 2024-09-15,07:13:09.000,259,10988339,12725,0,1726384388,12884.97154377,53.82215141999768,53393.109360480004 2024-09-15,07:13:10.000,259,10988348,12765,0,1726384389,12884.270967529992,54.13231313999859,53393.20718016 2024-09-15,07:13:11.000,259,10988311,12925,0,1726384390,12883.428928779998,54.39313095000398,53393.29102560001 2024-09-15,07:13:12.000,259,10988329,12885,0,1726384391,12882.66772574999,54.414278340002056,53393.40281952 2024-09-15,07:13:13.000,259,10988285,13005,0,1726384392,12882.189447739998,54.11116575000051,53393.5006392 2024-09-15,07:13:14.000,259,10988344,12965,0,1726384393,12881.960413200002,53.69526708000194,53393.54256192 2024-09-15,07:13:15.000,259,10988298,13005,0,1726384394,12882.027776299998,53.54723535000085,53393.67531720001 2024-09-15,07:13:16.000,259,10988347,12965,0,1726384395,12882.330910249999,53.963134019999416,53393.780124000004 2024-09-15,07:13:17.000,259,10988317,12725,0,1726384396,12882.991068629992,54.55526094000379,53393.87095656001 2024-09-15,07:13:18.000,259,10988324,13085,0,1726384397,12883.76574427999,55.38705828000093,53394.164415600004 2024-09-15,07:13:19.000,259,10988354,12685,0,1726384398,12884.297912770002,56.20475735999935,53394.450887520004 2024-09-15,07:13:20.000,259,10988316,13205,0,1726384399,12884.358539560002,56.923768619999464,53394.75133368 2024-09-15,07:13:21.000,259,10988336,12765,0,1726384400,12884.574101479993,57.325569029999315,53394.96094728 2024-09-15,07:13:22.000,259,10988331,12805,0,1726384401,12884.86376280999,57.607534230002784,53395.27536768 2024-09-15,07:13:23.000,259,10988339,12685,0,1726384402,12885.227523549991,57.494748149998486,53395.477994160006 2024-09-15,07:13:24.000,259,10988320,12965,0,1726384403,12885.261205099996,57.21278295000229,53395.73651760001 2024-09-15,07:13:25.000,259,10988309,13125,0,1726384404,12885.07258842,56.88147384000331,53395.9461312 2024-09-15,07:13:26.000,259,10988345,12925,0,1726384405,12884.836817569994,56.71229472000414,53396.07189936001 2024-09-15,07:13:27.000,259,10988337,12805,0,1726384406,12884.459584210003,56.966063400002895,53396.13478344 2024-09-15,07:13:28.000,259,10988313,12925,0,1726384407,12884.398957420002,57.0295055700044,53396.04395088 2024-09-15,07:13:29.000,259,10988348,12885,0,1726384408,12884.439375280002,57.00835817999905,53396.04395088 2024-09-15,07:13:30.000,259,10988363,12645,0,1726384409,12884.01498775,57.4101585899989,53395.95311832001 2024-09-15,07:13:31.000,259,10988301,12765,0,1726384410,12883.58386390999,57.967039859999204,53395.83433728001 2024-09-15,07:13:32.000,259,10988307,12765,0,1726384411,12883.482819259989,58.12212071999966,53395.70856912 2024-09-15,07:13:33.000,259,10988344,13045,0,1726384412,12883.779216899995,57.720320309999806,53395.60376232 2024-09-15,07:13:34.000,259,10988349,12885,0,1726384413,12883.779216899995,57.24802859999909,53395.51292976 2024-09-15,07:13:35.000,259,10988386,12285,0,1726384414,12883.64449069999,56.47967343000346,53395.240432080005 2024-09-15,07:13:36.000,259,10988333,12485,0,1726384415,12883.75227166,56.056725629998255,53395.19850936 2024-09-15,07:13:37.000,259,10988309,12765,0,1726384416,12884.257494910002,55.929841290002514,53395.10068968 2024-09-15,07:13:38.000,259,10988386,12605,0,1726384417,12884.547156239998,55.753613040003984,53395.00985712 2024-09-15,07:13:39.000,259,10988329,12805,0,1726384418,12884.627991959998,55.408205669999006,53394.98190864 2024-09-15,07:13:40.000,259,10988342,13125,0,1726384419,12884.580837789988,55.22492829000112,53394.98190864 2024-09-15,07:13:41.000,259,10988328,12725,0,1726384420,12884.425902659998,55.19673177000368,53394.96793440001 2024-09-15,07:13:42.000,259,10988352,12965,0,1726384421,12884.466320519998,55.288370460002625,53394.93998592 2024-09-15,07:13:43.000,259,10988329,12725,0,1726384422,12884.816608639994,55.457549580001796,53394.786269280004 2024-09-15,07:13:44.000,259,10988349,12965,0,1726384423,12885.25446879,55.45050045000244,53394.75133368 2024-09-15,07:13:45.000,259,10988336,12885,0,1726384424,12885.921363479989,55.239026549999835,53394.639539760006 2024-09-15,07:13:46.000,259,10988324,12645,0,1726384425,12886.467004589991,55.14033873000153,53394.59761704 2024-09-15,07:13:47.000,259,10988314,12885,0,1726384426,12886.743193299997,55.43640219000372,53394.48582312 2024-09-15,07:13:48.000,259,10988327,12845,0,1726384427,12886.628676029992,56.091971280002326,53394.49281024001 2024-09-15,07:13:49.000,259,10988332,12885,0,1726384428,12886.237970049995,56.796884280003724,53394.57665568 2024-09-15,07:13:50.000,259,10988320,12885,0,1726384429,12886.480477209996,57.07884947999992,53394.61159128001 2024-09-15,07:13:51.000,259,10988320,12605,0,1726384430,12887.106954039999,57.34671642000467,53394.77928216001 2024-09-15,07:13:52.000,259,10988360,12805,0,1726384431,12887.780585039996,57.71327118000045,53394.94697304001 2024-09-15,07:13:53.000,259,10988374,12725,0,1726384432,12888.258863049989,58.02343290000135,53395.142612400006 2024-09-15,07:13:54.000,259,10988300,12845,0,1726384433,12888.555260689995,58.39703679000377,53395.32427752 2024-09-15,07:13:55.000,259,10988378,12965,0,1726384434,12888.777558919995,58.74244416000147,53395.58978808 2024-09-15,07:13:56.000,259,10988309,13125,0,1726384435,12888.78429522999,58.65785460000188,53395.792414560005 2024-09-15,07:13:57.000,259,10988334,12925,0,1726384436,12888.80450415999,58.227857670004596,53396.02298952001 2024-09-15,07:13:58.000,259,10988288,12885,0,1726384437,12888.50137020999,58.03753116000007,53396.33740992001 2024-09-15,07:13:59.000,259,10988341,12885,0,1726384438,12887.962465409997,58.192612020000524,53396.60292048001 2024-09-15,07:14:00.000,259,10988328,12965,0,1726384439,12887.794057660001,58.22080853999796,53396.81952120001 2024-09-15,07:14:01.000,259,10988350,12725,0,1726384440,12887.955729100002,57.87540117000026,53397.11298024 2024-09-15,07:14:02.000,259,10988373,13125,0,1726384441,12888.339698769989,57.3114707700006,53397.49028472001 2024-09-15,07:14:03.000,259,10988269,12725,0,1726384442,12888.60241485999,56.691147329998785,53397.72784680001 2024-09-15,07:14:04.000,259,10988307,12885,0,1726384443,12888.71019582,56.19065910000063,53397.95143464 2024-09-15,07:14:05.000,259,10988332,12765,0,1726384444,12887.935520170002,56.25410127000214,53398.12611264 2024-09-15,07:14:06.000,259,10988319,12885,0,1726384445,12886.648884959992,56.77573688999837,53398.24489368 2024-09-15,07:14:07.000,259,10988370,12645,0,1726384446,12885.490239639992,57.1634390399995,53398.377648960006 2024-09-15,07:14:08.000,259,10988343,13085,0,1726384447,12884.318121700002,57.62868162000086,53398.36367472 2024-09-15,07:14:09.000,259,10988308,12845,0,1726384448,12883.267257339998,57.81900812999811,53398.39861032001 2024-09-15,07:14:10.000,259,10988316,12845,0,1726384449,12882.081666779988,57.69212379000237,53398.377648960006 2024-09-15,07:14:11.000,259,10988314,12805,0,1726384450,12880.828713119998,57.45950250000169,53398.37066184001 2024-09-15,07:14:12.000,259,10988406,12805,0,1726384451,12880.08771901999,57.0647512200012,53398.377648960006 2024-09-15,07:14:13.000,259,10988347,12485,0,1726384452,12880.26959938999,56.507869950000895,53398.38463608 2024-09-15,07:14:14.000,259,10988406,12805,0,1726384453,12880.781558950002,55.929841290002514,53398.37066184001 2024-09-15,07:14:15.000,259,10988345,12605,0,1726384454,12881.21268279,55.26017393999791,53398.30079064001 2024-09-15,07:14:16.000,259,10988308,12725,0,1726384455,12881.43498102,54.62575224000466,53398.37066184001 2024-09-15,07:14:17.000,259,10988389,12925,0,1726384456,12881.933467959992,54.35788529999991,53398.3916232 2024-09-15,07:14:18.000,259,10988360,12885,0,1726384457,12882.41174597,54.7173909300036,53398.3916232 2024-09-15,07:14:19.000,259,10988345,12725,0,1726384458,12882.66772574999,55.26722307000455,53398.45450728 2024-09-15,07:14:20.000,259,10988305,12845,0,1726384459,12882.842869809996,55.8029569499995,53398.46848152001 2024-09-15,07:14:21.000,259,10988316,12965,0,1726384460,12882.762034089996,56.03557824000018,53398.3916232 2024-09-15,07:14:22.000,259,10988293,13125,0,1726384461,12882.61383527,56.19770822999999,53398.29380352 2024-09-15,07:14:23.000,259,10988356,13165,0,1726384462,12882.58689002999,56.30344517999765,53398.23790656 2024-09-15,07:14:24.000,259,10988305,13085,0,1726384463,12882.34438286999,56.52196820999961,53398.11912552 2024-09-15,07:14:25.000,259,10988326,12765,0,1726384464,12881.785269139997,56.64885255000263,53398.10515128 2024-09-15,07:14:26.000,259,10988363,12885,0,1726384465,12881.320463749995,56.338690830001724,53398.11213840001 2024-09-15,07:14:27.000,259,10988333,12805,0,1726384466,12880.902812529988,55.78180956000142,53397.97938312 2024-09-15,07:14:28.000,259,10988315,12845,0,1726384467,12880.565997029997,54.99230700000044,53398.09816416 2024-09-15,07:14:29.000,259,10988302,12925,0,1726384468,12880.11466426,54.371983559998625,53398.09816416 2024-09-15,07:14:30.000,259,10988339,12965,0,1726384469,12879.622913630003,54.78788223000447,53398.091177040005 2024-09-15,07:14:31.000,259,10988351,12885,0,1726384470,12878.7943475,56.00033259000338,53398.0073316 2024-09-15,07:14:32.000,259,10988309,12805,0,1726384471,12877.87820934,57.30442164000124,53397.9025248 2024-09-15,07:14:33.000,259,10988332,12805,0,1726384472,12877.150687859998,58.178513760001806,53397.64400136 2024-09-15,07:14:34.000,259,10988340,12725,0,1726384473,12876.57136519999,58.770640679998905,53397.54618168 2024-09-15,07:14:35.000,259,10988325,12845,0,1726384474,12876.227813389989,59.13719544000196,53397.35752944 2024-09-15,07:14:36.000,259,10988339,12805,0,1726384475,12875.985306230003,59.468504550000944,53397.203812800006 2024-09-15,07:14:37.000,259,10988305,12605,0,1726384476,12875.702381210001,59.89145234999887,53396.9941992 2024-09-15,07:14:38.000,259,10988307,12965,0,1726384477,12875.405983569995,60.30735102000472,53396.80554696 2024-09-15,07:14:39.000,259,10988340,12965,0,1726384478,12875.23757582,60.80079012000351,53396.66580456 2024-09-15,07:14:40.000,259,10988385,12605,0,1726384479,12875.547446079996,61.15324662000057,53396.5400364 2024-09-15,07:14:41.000,259,10988327,12725,0,1726384480,12876.32885803999,61.3294748699991,53396.512087920004 2024-09-15,07:14:42.000,259,10988344,12965,0,1726384481,12877.292150369998,61.23783618000016,53396.61689472 2024-09-15,07:14:43.000,259,10988292,12725,0,1726384482,12878.612467129999,60.79374099000415,53396.77759848 2024-09-15,07:14:44.000,259,10988314,12765,0,1726384483,12879.865420789989,60.12407363999955,53396.93830224001 2024-09-15,07:14:45.000,259,10988347,12845,0,1726384484,12881.14531968999,59.53899585000181,53397.21778704 2024-09-15,07:14:46.000,259,10988325,12965,0,1726384485,12882.398273349994,59.07375327000045,53397.43438776 2024-09-15,07:14:47.000,259,10988344,12485,0,1726384486,12883.637754389994,58.636707210003806,53397.65797560001 2024-09-15,07:14:48.000,259,10988361,12885,0,1726384487,12884.372012179992,58.56621591000294,53397.89553768001 2024-09-15,07:14:49.000,259,10988359,12885,0,1726384488,12884.479793140003,58.89752502000192,53398.11213840001 2024-09-15,07:14:50.000,259,10988348,12605,0,1726384489,12884.533683619993,58.97506545000215,53398.36367472 2024-09-15,07:14:51.000,259,10988369,12765,0,1726384490,12884.466320519998,59.052605880002375,53398.51040424 2024-09-15,07:14:52.000,259,10988359,13165,0,1726384491,12884.008251439991,59.56719236999925,53398.713030720006 2024-09-15,07:14:53.000,259,10988344,13125,0,1726384492,12883.509764499999,59.96194364999974,53398.713030720006 2024-09-15,07:14:54.000,259,10988328,13205,0,1726384493,12882.997804940002,59.905550610004866,53398.81783752 2024-09-15,07:14:55.000,259,10988308,12765,0,1726384494,12882.54647216999,59.25703064999834,53398.89469584 2024-09-15,07:14:56.000,259,10988355,12805,0,1726384495,12882.229865599998,58.185562890001165,53398.92264432001 2024-09-15,07:14:57.000,259,10988391,12765,0,1726384496,12881.61686139,57.38901120000082,53399.027451120004 2024-09-15,07:14:58.000,259,10988375,13285,0,1726384497,12880.821976810003,57.04360383000312,53399.1252708 2024-09-15,07:14:59.000,259,10988334,13125,0,1726384498,12880.12813687999,56.66999994000071,53399.23706472001 2024-09-15,07:15:00.000,259,10988373,12685,0,1726384499,12879.427560639997,56.099020410001685,53399.29296168 2024-09-15,07:15:01.000,259,10988374,12725,0,1726384500,12878.76740225999,55.71836738999991,53399.34187152 2024-09-15,07:15:02.000,259,10988354,13125,0,1726384501,12878.430586759998,55.464598710001155,53399.313923040005 2024-09-15,07:15:03.000,259,10988341,13045,0,1726384502,12878.652884989999,55.647876089999045,53399.25802608001 2024-09-15,07:15:04.000,259,10988366,12685,0,1726384503,12878.733720709999,56.00738172000274,53399.23706472001 2024-09-15,07:15:05.000,259,10988344,12765,0,1726384504,12878.524895099988,56.30344517999765,53399.160206399996 2024-09-15,07:15:06.000,259,10988326,12685,0,1726384505,12878.423850450003,56.26819953000086,53399.08334808 2024-09-15,07:15:07.000,259,10988368,12765,0,1726384506,12878.356487349993,55.929841290002514,53399.00648976 2024-09-15,07:15:08.000,259,10988373,12725,0,1726384507,12878.336278419993,55.71836738999991,53398.89469584 2024-09-15,07:15:09.000,259,10988314,12645,0,1726384508,12878.161134360002,56.056725629998255,53398.85277312001 2024-09-15,07:15:10.000,259,10988330,12965,0,1726384509,12877.95904506,56.52901733999897,53398.83181176001 2024-09-15,07:15:11.000,259,10988372,12765,0,1726384510,12878.107243879997,56.58541038000112,53398.74796632 2024-09-15,07:15:12.000,259,10988361,12765,0,1726384511,12878.733720709999,56.54311559999769,53398.713030720006 2024-09-15,07:15:13.000,259,10988402,12965,0,1726384512,12879.252416579991,56.78278601999773,53398.61521104001 2024-09-15,07:15:14.000,259,10988377,12925,0,1726384513,12879.326515989997,57.156389910000144,53398.50341712 2024-09-15,07:15:15.000,259,10988351,12925,0,1726384514,12879.501660050002,57.36081468000339,53398.356687600004 2024-09-15,07:15:16.000,259,10988307,12685,0,1726384515,12880.222445219995,57.07884947999992,53398.258867920005 2024-09-15,07:15:17.000,259,10988352,12965,0,1726384516,12881.29351851,56.7193438500035,53398.16803536 2024-09-15,07:15:18.000,259,10988327,13125,0,1726384517,12882.54647216999,56.58541038000112,53398.091177040005 2024-09-15,07:15:19.000,259,10988330,12645,0,1726384518,12883.718590109995,56.500820820001536,53398.07021568 2024-09-15,07:15:20.000,259,10988291,12725,0,1726384519,12884.654937199994,56.550164730004326,53397.91649904001 2024-09-15,07:15:21.000,259,10988360,12965,0,1726384520,12885.207314619991,57.12819339000271,53397.76976952 2024-09-15,07:15:22.000,259,10988312,12605,0,1726384521,12885.591284289992,57.6568781399983,53397.65797560001 2024-09-15,07:15:23.000,259,10988337,13045,0,1726384522,12885.988726579999,58.136218979998375,53397.43438776 2024-09-15,07:15:24.000,259,10988370,12965,0,1726384523,12886.237970049995,58.62260894999781,53397.26669688 2024-09-15,07:15:25.000,259,10988397,12845,0,1726384524,12886.40637779999,58.75654242000019,53397.0640704 2024-09-15,07:15:26.000,259,10988390,12925,0,1726384525,12886.601730789997,58.84818110999913,53396.93131512 2024-09-15,07:15:27.000,259,10988340,12965,0,1726384526,12886.972227839993,58.8834267600032,53396.81952120001 2024-09-15,07:15:28.000,259,10988342,12885,0,1726384527,12887.019382009988,59.06670414000109,53396.59593336 2024-09-15,07:15:29.000,259,10988386,13085,0,1726384528,12886.938546289988,59.003261969999585,53396.4701652 2024-09-15,07:15:30.000,259,10988405,12765,0,1726384529,12886.783611159997,58.361791139999696,53396.344397040004 2024-09-15,07:15:31.000,259,10988416,13045,0,1726384530,12886.884655809998,57.64982900999894,53396.197667520006 2024-09-15,07:15:32.000,259,10988377,12765,0,1726384531,12886.877919500002,57.53704293000192,53396.0858736 2024-09-15,07:15:33.000,259,10988385,12925,0,1726384532,12886.41311411,57.88949942999898,53395.911195600005 2024-09-15,07:15:34.000,259,10988386,12765,0,1726384533,12885.901154549989,57.91064682000433,53395.68062064 2024-09-15,07:15:35.000,259,10988343,12685,0,1726384534,12885.793373589993,57.1634390399995,53395.49895552001 2024-09-15,07:15:36.000,259,10988360,12805,0,1726384535,12885.840527759989,56.03557824000018,53395.34523888 2024-09-15,07:15:37.000,259,10988341,12845,0,1726384536,12886.06282598999,55.344763500004774,53395.240432080005 2024-09-15,07:15:38.000,259,10988331,12765,0,1726384537,12886.588258169992,55.35181263000413,53395.20549648 2024-09-15,07:15:39.000,259,10988335,12765,0,1726384538,12887.032854629993,55.49279522999859,53395.121651040005 2024-09-15,07:15:40.000,259,10988376,12965,0,1726384539,12887.477451089995,55.055749170001945,53395.121651040005 2024-09-15,07:15:41.000,259,10988382,12725,0,1726384540,12887.740167179996,54.39313095000398,53395.03081848 2024-09-15,07:15:42.000,259,10988372,13005,0,1726384541,12887.996146960002,53.427400140004465,53395.06575408001 2024-09-15,07:15:43.000,259,10988303,12645,0,1726384542,12888.023092199997,52.81412583000201,53395.121651040005 2024-09-15,07:15:44.000,259,10988356,12965,0,1726384543,12888.043301129997,52.48281672000303,53395.21947072 2024-09-15,07:15:45.000,259,10988369,12925,0,1726384544,12888.319489839989,52.1938023900002,53395.33126464001 2024-09-15,07:15:46.000,259,10988312,13125,0,1726384545,12888.434007109994,51.989377620004234,53395.457032800005 2024-09-15,07:15:47.000,259,10988371,12525,0,1726384546,12888.184763639998,51.90478806000465,53395.53389112 2024-09-15,07:15:48.000,259,10988336,12845,0,1726384547,12887.726694559991,51.9470828400008,53395.54087824 2024-09-15,07:15:49.000,259,10988365,12965,0,1726384548,12887.376406439995,52.12331108999933,53395.59677520001 2024-09-15,07:15:50.000,259,10988360,12805,0,1726384549,12887.194526069994,52.48986585000239,53395.645685040006 2024-09-15,07:15:51.000,259,10988377,12805,0,1726384550,12887.315779649995,52.4052762900028,53395.68760776001 2024-09-15,07:15:52.000,259,10988360,12965,0,1726384551,12887.080008799989,52.22904804000427,53395.73651760001 2024-09-15,07:15:53.000,259,10988409,12725,0,1726384552,12886.096507539994,52.1938023900002,53395.68062064 2024-09-15,07:15:54.000,259,10988360,12885,0,1726384553,12885.00522531999,52.53216062999854,53395.68062064 2024-09-15,07:15:55.000,259,10988391,13085,0,1726384554,12884.041932989996,52.46871846000431,53395.6317108 2024-09-15,07:15:56.000,259,10988334,12765,0,1726384555,12882.916969220001,51.77085459000227,53395.645685040006 2024-09-15,07:15:57.000,259,10988362,12725,0,1726384556,12881.765060209997,50.671190310000384,53395.58280096 2024-09-15,07:15:58.000,259,10988387,12645,0,1726384557,12880.909548839998,49.72660688999895,53395.58280096 2024-09-15,07:15:59.000,259,10988304,12925,0,1726384558,12880.161818429995,49.381199520001246,53395.49895552001 2024-09-15,07:16:00.000,259,10988388,12845,0,1726384559,12879.292834439992,49.29660996000166,53395.51292976 2024-09-15,07:16:01.000,259,10988356,12885,0,1726384560,12878.282387940002,48.89480955000181,53395.43607144 2024-09-15,07:16:02.000,259,10988334,12685,0,1726384561,12877.804109929995,48.45071435999853,53395.45004568001 2024-09-15,07:16:03.000,259,10988328,12925,0,1726384562,12878.033144469991,48.36612479999894,53395.37318736 2024-09-15,07:16:04.000,259,10988377,12685,0,1726384563,12878.437323069993,48.41546871000173,53395.34523888 2024-09-15,07:16:05.000,259,10988366,12765,0,1726384564,12878.471004619998,47.90793135000422,53395.27536768 2024-09-15,07:16:06.000,259,10988335,12805,0,1726384565,12877.87820934,47.27350965000369,53395.26838056 2024-09-15,07:16:07.000,259,10988324,12805,0,1726384566,12877.67612004,47.0126918399983,53395.13562528001 2024-09-15,07:16:08.000,259,10988323,12805,0,1726384567,12878.302596870002,46.93515140999807,53394.99588288001 2024-09-15,07:16:09.000,259,10988348,13045,0,1726384568,12879.683540419988,47.04088836000301,53394.93998592 2024-09-15,07:16:10.000,259,10988348,12885,0,1726384569,12880.680514300002,47.583671370004595,53394.84915336001 2024-09-15,07:16:11.000,259,10988364,12845,0,1726384570,12880.889339909998,47.73875222999777,53394.69543672 2024-09-15,07:16:12.000,259,10988305,12765,0,1726384571,12880.572733339992,47.4708852900003,53394.56268144001 2024-09-15,07:16:13.000,259,10988338,12805,0,1726384572,12879.723958279988,47.50613094000437,53394.353067840006 2024-09-15,07:16:14.000,259,10988350,12925,0,1726384573,12879.306307059996,47.23121487000026,53394.164415600004 2024-09-15,07:16:15.000,259,10988333,12725,0,1726384574,12879.313043369992,46.949249670004065,53393.954802 2024-09-15,07:16:16.000,259,10988338,12845,0,1726384575,12878.7943475,46.82941446000041,53393.77313688001 2024-09-15,07:16:17.000,259,10988329,12965,0,1726384576,12877.69632897,46.63908795000316,53393.58448464001 2024-09-15,07:16:18.000,259,10988318,12925,0,1726384577,12876.962071180002,45.92007669000304,53393.23512864 2024-09-15,07:16:19.000,259,10988351,13005,0,1726384578,12876.975543799992,44.77811762999772,53393.07442488 2024-09-15,07:16:20.000,259,10988361,12685,0,1726384579,12876.928389629997,44.01681159000145,53392.85782416 2024-09-15,07:16:21.000,259,10988361,12845,0,1726384580,12876.71956402,43.41058640999836,53392.655197680004 2024-09-15,07:16:22.000,259,10988335,12765,0,1726384581,12876.47705686,42.508297770000354,53392.41064848001 2024-09-15,07:16:23.000,259,10988374,12885,0,1726384582,12876.254758629999,41.25355262999801,53392.22898336 2024-09-15,07:16:24.000,259,10988354,12805,0,1726384583,12876.322121729994,39.956512709999515,53392.02635688001 2024-09-15,07:16:25.000,259,10988359,12765,0,1726384584,12876.47032054999,38.920290599999134,53391.80276904 2024-09-15,07:16:26.000,259,10988326,12885,0,1726384585,12876.807136049996,38.03210021999985,53391.61411680001 2024-09-15,07:16:27.000,259,10988392,12805,0,1726384586,12877.177633099993,36.840797249999014,53391.453413040006 2024-09-15,07:16:28.000,259,10988412,12925,0,1726384587,12877.386458709989,35.423922120004136,53391.35559336001 2024-09-15,07:16:29.000,259,10988330,13125,0,1726384588,12877.393195019999,33.887211779998324,53391.313670640004 2024-09-15,07:16:30.000,259,10988343,12765,0,1726384589,12877.197842029993,32.660663160000695,53391.3695676 2024-09-15,07:16:31.000,259,10988401,12565,0,1726384590,12876.753245569991,32.22361710000405,53391.47437440001 2024-09-15,07:16:32.000,259,10988322,12845,0,1726384591,12876.221077079994,31.98394668000401,53391.5791812 2024-09-15,07:16:33.000,259,10988374,13125,0,1726384592,12875.264521059995,31.730177999997977,53391.87962736001 2024-09-15,07:16:34.000,259,10988372,12885,0,1726384593,12874.085666809995,31.75132539000333,53392.152125040004 2024-09-15,07:16:35.000,259,10988360,12725,0,1726384594,12873.82968702999,32.56197534000239,53392.319815920004 2024-09-15,07:16:36.000,259,10988361,12685,0,1726384595,12873.701697139993,33.63344309999957,53392.47353256 2024-09-15,07:16:37.000,259,10988355,12725,0,1726384596,12873.304254850002,34.05639090000477,53392.53641664 2024-09-15,07:16:38.000,259,10988329,13085,0,1726384597,12872.724932189994,33.95770307999919,53392.62026208001 2024-09-15,07:16:39.000,259,10988306,12925,0,1726384598,12872.017619639992,33.94360482000047,53392.69013328 2024-09-15,07:16:40.000,259,10988303,12965,0,1726384599,12871.505660079994,34.02819438000006,53392.6621848 2024-09-15,07:16:41.000,259,10988325,12685,0,1726384600,12871.296834469998,33.90835917000368,53392.64122344 2024-09-15,07:16:42.000,259,10988314,12965,0,1726384601,12871.384406499994,33.49950963000447,53392.732056 2024-09-15,07:16:43.000,259,10988321,13045,0,1726384602,12871.525869009994,32.69590881000477,53392.80891432 2024-09-15,07:16:44.000,259,10988377,12885,0,1726384603,12871.546077939995,31.842964080002275,53392.88577264001 2024-09-15,07:16:45.000,259,10988324,12765,0,1726384604,12871.59323210999,31.412967149997712,53392.91372112001 2024-09-15,07:16:46.000,259,10988370,12965,0,1726384605,12871.667331519995,31.173296729997674,53392.990579440004 2024-09-15,07:16:47.000,259,10988330,12725,0,1726384606,12871.445033289994,30.764447189998464,53393.00455368001 2024-09-15,07:16:48.000,259,10988306,12965,0,1726384607,12870.993700519997,30.503629380000348,53393.15128320001 2024-09-15,07:16:49.000,259,10988351,12765,0,1726384608,12870.609730849996,30.574120680001215,53393.277051360004 2024-09-15,07:16:50.000,259,10988355,12605,0,1726384609,12870.347014759995,31.194444120003027,53393.493652080004 2024-09-15,07:16:51.000,259,10988363,13085,0,1726384610,12870.205552249994,31.87820972999907,53393.633394480006 2024-09-15,07:16:52.000,259,10988311,12805,0,1726384611,12870.131452839989,32.31525579000299,53393.8150596 2024-09-15,07:16:53.000,259,10988381,13005,0,1726384612,12870.347014759995,32.604270119998546,53394.08755728001 2024-09-15,07:16:54.000,259,10988348,12845,0,1726384613,12870.730984429996,33.41492007000488,53394.34608072001 2024-09-15,07:16:55.000,259,10988310,12925,0,1726384614,12870.973491589997,34.76130389999889,53394.5487072 2024-09-15,07:16:56.000,259,10988351,12845,0,1726384615,12870.845501700001,36.05129468999803,53394.77229504 2024-09-15,07:16:57.000,259,10988315,12805,0,1726384616,12870.448059409995,37.08751679999841,53394.91902456 2024-09-15,07:16:58.000,259,10988346,12925,0,1726384617,12870.023671879993,37.56685763999849,53395.07972832 2024-09-15,07:16:59.000,259,10988338,12605,0,1726384618,12869.498239699991,37.82767545000388,53395.13562528001 2024-09-15,07:17:00.000,259,10988326,12805,0,1726384619,12868.865026559994,38.102591520000715,53395.27536768 2024-09-15,07:17:01.000,259,10988318,12805,0,1726384620,12868.332858069996,38.278819769999245,53395.338251760004 2024-09-15,07:17:02.000,259,10988310,12725,0,1726384621,12868.16445032,38.23652499000309,53395.39414872 2024-09-15,07:17:03.000,259,10988367,12725,0,1726384622,12868.06340567,38.01800196000113,53395.44305856 2024-09-15,07:17:04.000,259,10988331,12765,0,1726384623,12867.847843749994,37.71488936999958,53395.505942640004 2024-09-15,07:17:05.000,259,10988314,13125,0,1726384624,12867.436928839998,37.60915242000192,53395.624723680005 2024-09-15,07:17:06.000,259,10988330,12965,0,1726384625,12866.77677045999,37.44702243000211,53395.673633520004 2024-09-15,07:17:07.000,259,10988341,13285,0,1726384626,12866.109875770002,36.96768159000203,53395.77844032 2024-09-15,07:17:08.000,259,10988364,12965,0,1726384627,12865.44298108,36.657519870001124,53395.82036304 2024-09-15,07:17:09.000,259,10988320,12885,0,1726384628,12864.34496255,36.62932335000369,53395.93215696001 2024-09-15,07:17:10.000,259,10988309,12805,0,1726384629,12862.95728268999,36.72096204000263,53396.00202816001 2024-09-15,07:17:11.000,259,10988325,12965,0,1726384630,12861.80537368,36.79850247000286,53395.911195600005 2024-09-15,07:17:12.000,259,10988329,12725,0,1726384631,12861.744746889999,36.840797249999014,53395.88324712001 2024-09-15,07:17:13.000,259,10988344,12845,0,1726384632,12862.344278479992,36.71391291000327,53395.89023424 2024-09-15,07:17:14.000,259,10988325,13205,0,1726384633,12862.91686482999,36.62932335000369,53395.95311832001 2024-09-15,07:17:15.000,259,10988344,12925,0,1726384634,12863.01790947999,36.643421610002406,53396.07189936001 2024-09-15,07:17:16.000,259,10988351,12605,0,1726384635,12862.566576709993,36.91128854999988,53396.14177056001 2024-09-15,07:17:17.000,259,10988309,12925,0,1726384636,12861.993990359995,37.18620462000399,53396.21164176 2024-09-15,07:17:18.000,259,10988341,12605,0,1726384637,12861.650438549994,37.33423634999781,53396.2605516 2024-09-15,07:17:19.000,259,10988354,12885,0,1726384638,12861.549393899993,37.41882591000467,53396.35837128001 2024-09-15,07:17:20.000,259,10988337,12525,0,1726384639,12861.394458770003,37.503415470004256,53396.47715232001 2024-09-15,07:17:21.000,259,10988363,12965,0,1726384640,12861.657174859989,38.17308282000158,53396.56099776 2024-09-15,07:17:22.000,259,10988327,12965,0,1726384641,12862.06808977,39.15996101999917,53396.68676592 2024-09-15,07:17:23.000,259,10988377,12965,0,1726384642,12862.209552280001,39.597007080003095,53396.80554696 2024-09-15,07:17:24.000,259,10988340,12965,0,1726384643,12862.034408219995,39.589957950003736,53396.93830224001 2024-09-15,07:17:25.000,259,10988325,12965,0,1726384644,12861.78516475,39.322091009998985,53396.90336664 2024-09-15,07:17:26.000,259,10988345,13005,0,1726384645,12861.549393899993,38.70881670000381,53397.04310904 2024-09-15,07:17:27.000,259,10988350,12765,0,1726384646,12861.165424229992,38.26472151000053,53397.099006 2024-09-15,07:17:28.000,259,10988348,12805,0,1726384647,12860.922917069991,37.96160891999898,53397.12695448001 2024-09-15,07:17:29.000,259,10988342,12645,0,1726384648,12860.895971829996,37.3483346100038,53397.21079992 2024-09-15,07:17:30.000,259,10988352,12965,0,1726384649,12860.6063105,36.51653726999939,53397.2387484 2024-09-15,07:17:31.000,259,10988371,12965,0,1726384650,12860.181922969998,35.776378620001196,53397.21079992 2024-09-15,07:17:32.000,259,10988354,12805,0,1726384651,12859.885525329992,35.50146255000436,53397.21778704 2024-09-15,07:17:33.000,259,10988366,12965,0,1726384652,12859.703644959991,35.58605211000395,53397.11996736 2024-09-15,07:17:34.000,259,10988348,12885,0,1726384653,12859.69017234,35.44506951000221,53397.11996736 2024-09-15,07:17:35.000,259,10988310,13205,0,1726384654,12859.946152119992,34.99392518999957,53397.099006 2024-09-15,07:17:36.000,259,10988288,12965,0,1726384655,12860.276231309988,34.54983000000357,53397.17586432001 2024-09-15,07:17:37.000,259,10988350,12925,0,1726384656,12860.249286069993,34.46524044000398,53397.29464536001 2024-09-15,07:17:38.000,259,10988368,12845,0,1726384657,12859.838371159996,34.3665526199984,53397.45534912 2024-09-15,07:17:39.000,259,10988296,12965,0,1726384658,12859.184949089999,34.105734810000286,53397.685924080004 2024-09-15,07:17:40.000,259,10988316,12805,0,1726384659,12858.477636539996,34.01409612000134,53397.91649904001 2024-09-15,07:17:41.000,259,10988344,12725,0,1726384660,12857.716433510002,34.148029590003716,53398.147074 2024-09-15,07:17:42.000,259,10988349,13045,0,1726384661,12856.98891203,34.69786173000466,53398.356687600004 2024-09-15,07:17:43.000,259,10988330,12885,0,1726384662,12856.261390549997,34.803598680002324,53398.51040424 2024-09-15,07:17:44.000,259,10988340,12965,0,1726384663,12855.91110243,34.66966520999995,53398.73399208001 2024-09-15,07:17:45.000,259,10988332,12885,0,1726384664,12855.72922206,34.965728670002136,53398.79687616 2024-09-15,07:17:46.000,259,10988343,13005,0,1726384665,12855.405879179998,36.10063860000082,53398.95059280001 2024-09-15,07:17:47.000,259,10988341,12845,0,1726384666,12854.927601169991,37.242597659998864,53399.00648976 2024-09-15,07:17:48.000,259,10988330,12845,0,1726384667,12854.48300470999,37.58800503000384,53399.09033520001 2024-09-15,07:17:49.000,259,10988364,12805,0,1726384668,12854.213552309993,37.30603983000037,53399.20212912 2024-09-15,07:17:50.000,259,10988335,12925,0,1726384669,12853.964308839997,36.5799794400009,53399.327897279996 2024-09-15,07:17:51.000,259,10988300,12845,0,1726384670,12853.57360286,35.95260686999973,53399.45366544001 2024-09-15,07:17:52.000,259,10988378,12725,0,1726384671,12853.216578429994,35.607199500002025,53399.56545936 2024-09-15,07:17:53.000,259,10988276,13085,0,1726384672,12852.805663519997,35.332283429997915,53399.70520176 2024-09-15,07:17:54.000,259,10988269,12965,0,1726384673,12852.495793260001,34.94458128000406,53399.81000856001 2024-09-15,07:17:55.000,259,10988386,12965,0,1726384674,12852.35433075,34.690812599998026,53400.04058352 2024-09-15,07:17:56.000,259,10988308,12845,0,1726384675,12852.43516647,34.4793387000027,53400.22923576 2024-09-15,07:17:57.000,259,10988370,12645,0,1726384676,12853.081852229989,34.27491392999946,53400.43186224001 2024-09-15,07:17:58.000,259,10988294,13045,0,1726384677,12854.381960059989,34.281963059998816,53400.71833416001 2024-09-15,07:17:59.000,259,10988393,12765,0,1726384678,12855.331779769993,34.338356100000965,53401.06769016 2024-09-15,07:18:00.000,259,10988349,13085,0,1726384679,12855.62144109999,34.3665526199984,53401.340187839996 2024-09-15,07:18:01.000,259,10988317,12805,0,1726384680,12855.486714899998,34.40884740000183,53401.64762112 2024-09-15,07:18:02.000,259,10988343,12965,0,1726384681,12854.941073789996,34.514584349999495,53401.927105920004 2024-09-15,07:18:03.000,259,10988365,12725,0,1726384682,12854.46953209,34.46524044000398,53402.15069376 2024-09-15,07:18:04.000,259,10988325,12965,0,1726384683,12854.051880869993,34.281963059998816,53402.4092172 2024-09-15,07:18:05.000,259,10988357,13165,0,1726384684,12853.647702269991,34.162127850002435,53402.5838952 2024-09-15,07:18:06.000,259,10988332,13285,0,1726384685,12853.189633189999,34.21147175999795,53402.77254744 2024-09-15,07:18:07.000,259,10988355,12965,0,1726384686,12852.738300420002,34.60622303999844,53402.99613528001 2024-09-15,07:18:08.000,259,10988383,12845,0,1726384687,12852.199395619995,35.08556387999852,53403.19876176 2024-09-15,07:18:09.000,259,10988351,12965,0,1726384688,12851.828898569998,35.325234299998556,53403.47824656001 2024-09-15,07:18:10.000,259,10988372,12885,0,1726384689,12851.579655100002,35.27589039000304,53403.6319632 2024-09-15,07:18:11.000,259,10988338,12925,0,1726384690,12851.485346759997,35.05031823000172,53403.9463836 2024-09-15,07:18:12.000,259,10988355,12925,0,1726384691,12851.283257459996,35.156055179999385,53404.21888128001 2024-09-15,07:18:13.000,259,10988303,13205,0,1726384692,12851.07443185,35.25474299999769,53404.48439184001 2024-09-15,07:18:14.000,259,10988333,13005,0,1726384693,12851.19568543,35.212448220001534,53404.80579936 2024-09-15,07:18:15.000,259,10988314,12965,0,1726384694,12851.296730080001,35.198349960002815,53405.15515536001 2024-09-15,07:18:16.000,259,10988337,12605,0,1726384695,12851.269784839991,35.31113603999984,53405.420665920006 2024-09-15,07:18:17.000,259,10988262,12965,0,1726384696,12851.364093179996,35.48736428999837,53405.79098328 2024-09-15,07:18:18.000,259,10988343,12765,0,1726384697,12851.276521150001,36.065392950004025,53406.09841656 2024-09-15,07:18:19.000,259,10988306,12925,0,1726384698,12851.283257459996,36.643421610002406,53406.475721040006 2024-09-15,07:18:20.000,259,10988338,12845,0,1726384699,12851.882789049989,37.12981158000184,53406.76918008 2024-09-15,07:18:21.000,259,10988337,12925,0,1726384700,12852.590101599992,37.63029981,53407.13251032 2024-09-15,07:18:22.000,259,10988328,12605,0,1726384701,12853.27046891,38.07439500000328,53407.52378904001 2024-09-15,07:18:23.000,259,10988307,12885,0,1726384702,12853.748746919991,38.87799582000298,53407.88013216 2024-09-15,07:18:24.000,259,10988411,12885,0,1726384703,12853.903682049997,40.421755290000874,53408.18756544 2024-09-15,07:18:25.000,259,10988316,12965,0,1726384704,12853.863264189997,41.35224045000359,53408.488011600006 2024-09-15,07:18:26.000,259,10988335,12805,0,1726384705,12853.58707547999,41.627156520000426,53408.7325608 2024-09-15,07:18:27.000,259,10988377,12925,0,1726384706,12853.580339169996,41.80338476999896,53408.99807136 2024-09-15,07:18:28.000,259,10988315,13125,0,1726384707,12853.890209429992,42.317971260003105,53409.23563344 2024-09-15,07:18:29.000,259,10988306,13005,0,1726384708,12854.213552309993,42.726820800002315,53409.501144 2024-09-15,07:18:30.000,259,10988359,12885,0,1726384709,12854.63120353,42.853705139998056,53409.68979624 2024-09-15,07:18:31.000,259,10988342,12685,0,1726384710,12854.779402349996,42.4660029900042,53409.91338408 2024-09-15,07:18:32.000,259,10988260,12725,0,1726384711,12854.76592972999,42.42370821000077,53409.98325528 2024-09-15,07:18:33.000,259,10988334,12845,0,1726384712,12854.388696369999,42.81845949000126,53410.17889464 2024-09-15,07:18:34.000,259,10988351,12925,0,1726384713,12853.768955849991,43.41058640999836,53410.29068856 2024-09-15,07:18:35.000,259,10988339,12725,0,1726384714,12853.102061159989,43.720748129999265,53410.42344384001 2024-09-15,07:18:36.000,259,10988342,13005,0,1726384715,12852.664201009997,43.544519880000735,53410.57017336001 2024-09-15,07:18:37.000,259,10988338,12725,0,1726384716,12852.401484919996,43.21321077000175,53410.68196728 2024-09-15,07:18:38.000,259,10988360,13085,0,1726384717,12852.468848019991,42.783213840004464,53410.74485136 2024-09-15,07:18:39.000,259,10988340,12805,0,1726384718,12852.583365289996,42.36026603999926,53410.9684392 2024-09-15,07:18:40.000,259,10988400,12765,0,1726384719,12852.542947429996,41.88797432999854,53411.08722024 2024-09-15,07:18:41.000,259,10988318,13125,0,1726384720,12852.549683739991,41.59191087000363,53411.1780528 2024-09-15,07:18:42.000,259,10988318,12765,0,1726384721,12852.41495754,41.401584359999106,53411.317795200004 2024-09-15,07:18:43.000,259,10988353,12925,0,1726384722,12852.37453968,41.32404392999888,53411.41561488 2024-09-15,07:18:44.000,259,10988348,13205,0,1726384723,12852.448639089991,41.12666829000227,53411.555357280005 2024-09-15,07:18:45.000,259,10988293,12885,0,1726384724,12852.47558433,40.92224351999903,53411.75798376 2024-09-15,07:18:46.000,259,10988342,13085,0,1726384725,12852.448639089991,40.830604830000084,53412.0165072 2024-09-15,07:18:47.000,259,10988305,13005,0,1726384726,12852.509265879991,40.858801350004796,53412.2610564 2024-09-15,07:18:48.000,259,10988372,12765,0,1726384727,12852.926917099998,40.94339091000438,53412.491631360004 2024-09-15,07:18:49.000,259,10988300,12925,0,1726384728,12853.438876659995,40.999783949999255,53412.86194872 2024-09-15,07:18:50.000,259,10988355,12765,0,1726384729,12854.139452900003,40.90814526000031,53413.22527896001 2024-09-15,07:18:51.000,259,10988326,12965,0,1726384730,12855.156635710002,41.11961916000291,53413.65149328 2024-09-15,07:18:52.000,259,10988339,12925,0,1726384731,12855.796585159995,41.690598690001934,53414.09866896 2024-09-15,07:18:53.000,259,10988309,12965,0,1726384732,12855.76963992,42.76911557999847,53414.4619992 2024-09-15,07:18:54.000,259,10988267,13045,0,1726384733,12855.446297039998,43.73484638999798,53414.860265040006 2024-09-15,07:18:55.000,259,10988343,12925,0,1726384734,12855.176844640002,44.21418722999806,53415.293466480005 2024-09-15,07:18:56.000,259,10988289,12965,0,1726384735,12855.250944049993,44.171892450001906,53415.80352624 2024-09-15,07:18:57.000,259,10988331,13045,0,1726384736,12855.446297039998,43.84058334000292,53416.250701920006 2024-09-15,07:18:58.000,259,10988353,12765,0,1726384737,12855.473242279993,43.593863790003525,53416.76076168 2024-09-15,07:18:59.000,259,10988399,12885,0,1726384738,12855.547341689999,43.22730903000047,53417.235885840004 2024-09-15,07:19:00.000,259,10988317,12925,0,1726384739,12855.81005778,42.75501731999975,53417.68306152001 2024-09-15,07:19:01.000,259,10988354,12885,0,1726384740,12856.503897709998,42.48715038000228,53418.10927584 2024-09-15,07:19:02.000,259,10988353,12725,0,1726384741,12857.23141919,42.268627350000315,53418.57042576001 2024-09-15,07:19:03.000,259,10988311,12965,0,1726384742,12857.581707309997,41.93026911000197,53418.97567872001 2024-09-15,07:19:04.000,259,10988308,12965,0,1726384743,12857.420035869996,41.866826940000465,53419.33900896001 2024-09-15,07:19:05.000,259,10988372,12885,0,1726384744,12856.807031659999,41.70469695000065,53419.68836496 2024-09-15,07:19:06.000,259,10988279,12645,0,1726384745,12855.978465529995,41.690598690001934,53419.98182400001 2024-09-15,07:19:07.000,259,10988286,12845,0,1726384746,12855.318307150003,41.98666215000412,53420.275283040006 2024-09-15,07:19:08.000,259,10988366,12845,0,1726384747,12854.941073789996,42.87485253000341,53420.51983224 2024-09-15,07:19:09.000,259,10988361,12805,0,1726384748,12854.64467614999,43.67845335000311,53420.7154716 2024-09-15,07:19:10.000,259,10988325,12565,0,1726384749,12854.307860649998,43.819435950004845,53420.96700792001 2024-09-15,07:19:11.000,259,10988346,13045,0,1726384750,12854.125980279998,43.403537279999,53421.12072456 2024-09-15,07:19:12.000,259,10988374,12885,0,1726384751,12854.146189209998,42.79731210000318,53421.37226088001 2024-09-15,07:19:13.000,259,10988355,12765,0,1726384752,12854.328069579999,42.282725609999034,53421.64475856 2024-09-15,07:19:14.000,259,10988330,13085,0,1726384753,12854.274179099993,41.676500430003216,53421.94520472001 2024-09-15,07:19:15.000,259,10988342,12925,0,1726384754,12853.883473119997,41.42978088000382,53422.15481832 2024-09-15,07:19:16.000,259,10988338,12925,0,1726384755,12853.317623079995,41.37338784000167,53422.399367519996 2024-09-15,07:19:17.000,259,10988316,12845,0,1726384756,12852.852817689993,41.62010739000107,53422.567058399996 2024-09-15,07:19:18.000,259,10988310,13205,0,1726384757,12852.462111709996,42.24043083000288,53422.720775040005 2024-09-15,07:19:19.000,259,10988341,12805,0,1726384758,12852.300440269995,42.7127225400036,53422.90942728001 2024-09-15,07:19:20.000,259,10988352,12805,0,1726384759,12852.11182359,42.677476889999525,53423.105066640004 2024-09-15,07:19:21.000,259,10988288,12605,0,1726384760,12851.761535469988,42.38846256000397,53423.18891208 2024-09-15,07:19:22.000,259,10988363,12925,0,1726384761,12850.96665088999,42.719771670002956,53423.43346128001 2024-09-15,07:19:23.000,259,10988337,12765,0,1726384762,12850.138084760001,43.311898590000055,53423.55224232001 2024-09-15,07:19:24.000,259,10988359,12725,0,1726384763,12849.882104979995,43.544519880000735,53423.76185592 2024-09-15,07:19:25.000,259,10988359,12925,0,1726384764,12850.151557379992,43.26255468000454,53423.97146952 2024-09-15,07:19:26.000,259,10988416,12925,0,1726384765,12850.643308009989,42.59288732999994,53424.2090316 2024-09-15,07:19:27.000,259,10988342,12725,0,1726384766,12850.98685981999,42.00076041000284,53424.446593680004 2024-09-15,07:19:28.000,259,10988408,12765,0,1726384767,12851.000332439995,42.06420258000435,53424.72607848001 2024-09-15,07:19:29.000,259,10988350,12645,0,1726384768,12850.84539730999,42.22633257000416,53424.88678224 2024-09-15,07:19:30.000,259,10988341,12845,0,1726384769,12851.04748660999,42.13469387999794,53425.0824216 2024-09-15,07:19:31.000,259,10988333,12965,0,1726384770,12851.545973549997,41.923219980002614,53425.285048080004 2024-09-15,07:19:32.000,259,10988338,12965,0,1726384771,12851.768271779998,41.71174608000001,53425.51562304001 2024-09-15,07:19:33.000,259,10988365,12845,0,1726384772,12851.754799159993,41.24650349999865,53425.64837832 2024-09-15,07:19:34.000,259,10988352,13005,0,1726384773,12851.606600339997,41.02798047000397,53425.85100480001 2024-09-15,07:19:35.000,259,10988334,13045,0,1726384774,12851.559446170002,41.274700020003365,53426.004721440004 2024-09-15,07:19:36.000,259,10988377,12565,0,1726384775,12851.768271779998,41.859777810001106,53426.193373680006 2024-09-15,07:19:37.000,259,10988366,12765,0,1726384776,12852.11182359,42.24747996000224,53426.32612896 2024-09-15,07:19:38.000,259,10988377,12765,0,1726384777,12852.320649199995,42.36731516999862,53426.54971680001 2024-09-15,07:19:39.000,259,10988311,13085,0,1726384778,12852.509265879991,42.69157514999824,53426.647536480006 2024-09-15,07:19:40.000,259,10988394,13045,0,1726384779,12852.832608759993,43.01583512999787,53426.82221448 2024-09-15,07:19:41.000,259,10988324,12845,0,1726384780,12852.980807579988,43.43173380000371,53426.90605992001 2024-09-15,07:19:42.000,259,10988377,12925,0,1726384781,12852.940389719988,43.55861813999945,53427.0388152 2024-09-15,07:19:43.000,259,10988302,12965,0,1726384782,12852.765245659997,43.41763553999772,53427.09471216 2024-09-15,07:19:44.000,259,10988311,12765,0,1726384783,12852.617046840001,43.03698252000322,53427.199518960006 2024-09-15,07:19:45.000,259,10988334,12885,0,1726384784,12852.361067059996,42.98058948000107,53427.38118408 2024-09-15,07:19:46.000,259,10988365,13045,0,1726384785,12852.017515249994,43.39648814999964,53427.44406816 2024-09-15,07:19:47.000,259,10988338,12925,0,1726384786,12851.788480709998,43.96746767999866,53427.5628492 2024-09-15,07:19:48.000,259,10988373,13125,0,1726384787,12851.700908680003,44.28467852999893,53427.64669464001 2024-09-15,07:19:49.000,259,10988301,12805,0,1726384788,12851.876052739994,44.15074506000383,53427.79342416001 2024-09-15,07:19:50.000,259,10988362,12765,0,1726384789,12852.23307717,44.4186120000013,53427.92617944 2024-09-15,07:19:51.000,259,10988298,12845,0,1726384790,12852.590101599992,45.17991804000485,53427.95412792 2024-09-15,07:19:52.000,259,10988335,12965,0,1726384791,12852.812399829993,46.64613708000252,53428.00303776 2024-09-15,07:19:53.000,259,10988339,12845,0,1726384792,12852.893235549993,48.23219133000384,53427.97508928 2024-09-15,07:19:54.000,259,10988352,12765,0,1726384793,12852.859554000002,49.45873995000147,53427.98207640001 2024-09-15,07:19:55.000,259,10988317,12925,0,1726384794,12852.947126029998,50.26938990000053,53427.99605064 2024-09-15,07:19:56.000,259,10988350,12845,0,1726384795,12853.155951639994,50.53725683999801,53428.07989608001 2024-09-15,07:19:57.000,259,10988334,13125,0,1726384796,12853.620757029996,50.19184947000031,53428.23361272 2024-09-15,07:19:58.000,259,10988357,12885,0,1726384797,12854.46953209,48.95120259000396,53428.41527784001 2024-09-15,07:19:59.000,259,10988365,12885,0,1726384798,12855.298098220002,47.60481876000267,53428.66681416 2024-09-15,07:20:00.000,259,10988380,12565,0,1726384799,12856.04582862999,46.843512719999126,53428.925337600005 2024-09-15,07:20:01.000,259,10988352,12925,0,1726384800,12856.732932249994,46.99859357999958,53429.1698868 2024-09-15,07:20:02.000,259,10988333,13005,0,1726384801,12857.23141919,48.36612479999894,53429.37251328001 2024-09-15,07:20:03.000,259,10988313,12765,0,1726384802,12857.197737639995,50.62184640000487,53429.44937160001 2024-09-15,07:20:04.000,259,10988371,12965,0,1726384803,12856.497161400002,52.47576759000367,53429.477320080005 2024-09-15,07:20:05.000,259,10988324,12605,0,1726384804,12855.62144109999,53.07494364000013,53429.40744888 2024-09-15,07:20:06.000,259,10988349,12845,0,1726384805,12855.116217850002,52.63789758000348,53429.35155192001 2024-09-15,07:20:07.000,259,10988332,12845,0,1726384806,12855.021909509996,51.9470828400008,53429.40046176001 2024-09-15,07:20:08.000,259,10988317,12965,0,1726384807,12855.74269467999,51.79200198000035,53429.45635872 2024-09-15,07:20:09.000,259,10988331,12805,0,1726384808,12856.645360219998,52.574455410001974,53429.58212688 2024-09-15,07:20:10.000,259,10988361,12885,0,1726384809,12857.440244799996,53.89264271999855,53429.67994656 2024-09-15,07:20:11.000,259,10988367,12925,0,1726384810,12858.033040079994,55.98623433000466,53429.66597232001 2024-09-15,07:20:12.000,259,10988320,12845,0,1726384811,12858.592153810001,57.769664220002596,53429.693920800004 2024-09-15,07:20:13.000,259,10988385,12925,0,1726384812,12858.881815139997,58.95391806000407,53429.714882160006 2024-09-15,07:20:14.000,259,10988356,12805,0,1726384813,12858.538263329996,59.34162020999793,53429.83366320001 2024-09-15,07:20:15.000,259,10988328,12765,0,1726384814,12857.817478159988,59.52489759000309,53429.91052152 2024-09-15,07:20:16.000,259,10988379,12885,0,1726384815,12857.366145389991,59.49670106999838,53429.92449576001 2024-09-15,07:20:17.000,259,10988364,12965,0,1726384816,12857.31225491,58.763591549999546,53430.01532832 2024-09-15,07:20:18.000,259,10988304,12685,0,1726384817,12857.628861479992,58.17146463000245,53430.0083412 2024-09-15,07:20:19.000,259,10988358,12965,0,1726384818,12858.033040079994,58.27015245000075,53430.08519952 2024-09-15,07:20:20.000,259,10988347,12805,0,1726384819,12858.255338309995,58.361791139999696,53430.12712224 2024-09-15,07:20:21.000,259,10988326,12805,0,1726384820,12858.417009749995,57.959990729999845,53430.099173760005 2024-09-15,07:20:22.000,259,10988327,12685,0,1726384821,12858.47090023,57.099996869997995,53430.12013512001 2024-09-15,07:20:23.000,259,10988364,13205,0,1726384822,12858.672989530001,56.324592570003006,53430.19000632001 2024-09-15,07:20:24.000,259,10988375,12845,0,1726384823,12859.097377059989,55.72541651999927,53430.25987752001 2024-09-15,07:20:25.000,259,10988302,12845,0,1726384824,12859.858580089996,55.32361610999942,53430.385645680006 2024-09-15,07:20:26.000,259,10988318,13125,0,1726384825,12860.673673599995,55.02755265000451,53430.53936232 2024-09-15,07:20:27.000,259,10988394,12885,0,1726384826,12861.482030799998,54.31559052000375,53430.71404032001 2024-09-15,07:20:28.000,259,10988327,12765,0,1726384827,12862.499213609997,53.786905770000885,53431.02846072001 2024-09-15,07:20:29.000,259,10988330,12925,0,1726384828,12863.361461289991,53.99133054000413,53431.23807432 2024-09-15,07:20:30.000,259,10988315,12685,0,1726384829,12863.354724979996,55.239026549999835,53431.44768792 2024-09-15,07:20:31.000,259,10988356,12765,0,1726384830,12862.903392209999,56.973112530002254,53431.63634016 2024-09-15,07:20:32.000,259,10988396,12485,0,1726384831,12862.492477300002,58.04458028999943,53431.7551212 2024-09-15,07:20:33.000,259,10988326,12725,0,1726384832,12862.351014790001,58.411135050002486,53431.9297992 2024-09-15,07:20:34.000,259,10988404,12725,0,1726384833,12862.472268370002,58.22080853999796,53432.174348399996 2024-09-15,07:20:35.000,259,10988340,12925,0,1726384834,12862.479004679997,57.776713350001955,53432.46082032 2024-09-15,07:20:36.000,259,10988345,12645,0,1726384835,12862.297124309996,57.198684690003574,53432.77524072001 2024-09-15,07:20:37.000,259,10988374,12885,0,1726384836,12862.297124309996,56.514919080000254,53433.1525452 2024-09-15,07:20:38.000,259,10988343,12725,0,1726384837,12862.330805860001,56.17656084000191,53433.52984968 2024-09-15,07:20:39.000,259,10988364,12765,0,1726384838,12862.14892549,56.099020410001685,53434.053883680004 2024-09-15,07:20:40.000,259,10988354,12725,0,1726384839,12861.892945709995,55.85230086000229,53434.53599496 2024-09-15,07:20:41.000,259,10988347,12685,0,1726384840,12862.04788084,55.63377783000033,53435.108938800004 2024-09-15,07:20:42.000,259,10988365,12765,0,1726384841,12862.627203499993,55.67607261000376,53435.70284400001 2024-09-15,07:20:43.000,259,10988334,12925,0,1726384842,12863.523132729992,55.54213914000138,53436.33867192 2024-09-15,07:20:44.000,259,10988366,12605,0,1726384843,12864.34496255,55.422303929997724,53436.953538480004 2024-09-15,07:20:45.000,259,10988357,12965,0,1726384844,12865.099429269998,55.33066523999878,53437.63827624001 2024-09-15,07:20:46.000,259,10988380,12925,0,1726384845,12865.880841229991,55.32361610999942,53438.28109128 2024-09-15,07:20:47.000,259,10988351,12725,0,1726384846,12866.520790679999,55.281321330003266,53438.97980328001 2024-09-15,07:20:48.000,259,10988321,12765,0,1726384847,12867.329147880002,55.2108300300024,53439.64357968 2024-09-15,07:20:49.000,259,10988374,12725,0,1726384848,12868.454111649997,55.02755265000451,53440.209536400005 2024-09-15,07:20:50.000,259,10988364,12845,0,1726384849,12869.34330457,54.710341800004244,53440.80344160001 2024-09-15,07:20:51.000,259,10988417,13005,0,1726384850,12869.700328999992,54.58345746000123,53441.27856576001 2024-09-15,07:20:52.000,259,10988366,12965,0,1726384851,12869.942836159993,54.23100096000417,53441.79561264 2024-09-15,07:20:53.000,259,10988363,12725,0,1726384852,12870.19207962999,53.75870925000345,53442.20785272 2024-09-15,07:20:54.000,259,10988357,12685,0,1726384853,12870.42111417,53.4555966600019,53442.66900264001 2024-09-15,07:20:55.000,259,10988326,12765,0,1726384854,12870.37395999999,53.441498400003184,53443.109191200005 2024-09-15,07:20:56.000,259,10988363,13005,0,1726384855,12870.003462949993,53.50494057000469,53443.5284184 2024-09-15,07:20:57.000,259,10988357,12725,0,1726384856,12869.841791509993,53.68116882000322,53443.91969712001 2024-09-15,07:20:58.000,259,10988353,12445,0,1726384857,12869.922627229993,53.843298810003034,53444.25507888001 2024-09-15,07:20:59.000,259,10988390,12685,0,1726384858,12869.936099849998,54.047723579999,53444.7511644 2024-09-15,07:21:00.000,259,10988358,12725,0,1726384859,12869.794637339997,54.32968878000247,53445.10750752 2024-09-15,07:21:01.000,259,10988342,12885,0,1726384860,12869.518448629991,54.63985050000338,53445.54070896 2024-09-15,07:21:02.000,259,10988335,12925,0,1726384861,12869.30288671,54.710341800004244,53445.88307784001 2024-09-15,07:21:03.000,259,10988375,12685,0,1726384862,12869.32309564,54.73148919000232,53446.295317920005 2024-09-15,07:21:04.000,259,10988387,12805,0,1726384863,12869.34330457,54.879520920003415,53446.68659664 2024-09-15,07:21:05.000,259,10988389,12765,0,1726384864,12869.127742649995,55.112142210004095,53447.14774656 2024-09-15,07:21:06.000,259,10988342,12765,0,1726384865,12868.858290249998,55.344763500004774,53447.51107680001 2024-09-15,07:21:07.000,259,10988326,12765,0,1726384866,12868.891971799989,55.40115653999965,53447.8604328 2024-09-15,07:21:08.000,259,10988354,12925,0,1726384867,12869.24225992,55.49984435999795,53448.26568576 2024-09-15,07:21:09.000,259,10988339,12805,0,1726384868,12869.565602800001,55.38705828000093,53448.65696448 2024-09-15,07:21:10.000,259,10988341,13005,0,1726384869,12869.882209369993,55.54918827000074,53449.04125608001 2024-09-15,07:21:11.000,259,10988370,12685,0,1726384870,12870.367223689995,55.77476043000206,53449.4674704 2024-09-15,07:21:12.000,259,10988340,12645,0,1726384871,12870.818556459992,55.85230086000229,53449.886697600006 2024-09-15,07:21:13.000,259,10988354,13165,0,1726384872,12871.020645759992,56.099020410001685,53450.27797632 2024-09-15,07:21:14.000,259,10988351,12565,0,1726384873,12871.108217790003,56.47967343000346,53450.68322928 2024-09-15,07:21:15.000,259,10988333,13045,0,1726384874,12871.108217790003,56.8532773199986,53451.05354664001 2024-09-15,07:21:16.000,259,10988354,13085,0,1726384875,12871.007173140002,57.099996869997995,53451.43085112 2024-09-15,07:21:17.000,259,10988367,13005,0,1726384876,12870.66362133,57.092947739998635,53451.780207120006 2024-09-15,07:21:18.000,259,10988306,12885,0,1726384877,12870.084298669994,56.973112530002254,53452.10860176001 2024-09-15,07:21:19.000,259,10988330,13005,0,1726384878,12869.35677718999,56.66295081000135,53452.37411232001 2024-09-15,07:21:20.000,259,10988367,12805,0,1726384879,12868.649464640002,56.13426605999848,53452.548790320005 2024-09-15,07:21:21.000,259,10988361,12765,0,1726384880,12868.252022349996,55.683121740003116,53452.74442968 2024-09-15,07:21:22.000,259,10988380,12645,0,1726384881,12868.13750507999,55.26017393999791,53452.90513344001 2024-09-15,07:21:23.000,259,10988351,12885,0,1726384882,12868.191395559996,54.5411626799978,53453.05885008 2024-09-15,07:21:24.000,259,10988356,13045,0,1726384883,12868.18465925,53.85739707000175,53453.14269552001 2024-09-15,07:21:25.000,259,10988400,12605,0,1726384884,12868.339594379991,53.26527015000465,53453.289425040006 2024-09-15,07:21:26.000,259,10988353,12445,0,1726384885,12868.635992019998,52.80707670000265,53453.506025760005 2024-09-15,07:21:27.000,259,10988373,12845,0,1726384886,12869.23552360999,52.25724456000171,53453.70166512 2024-09-15,07:21:28.000,259,10988364,12805,0,1726384887,12869.700328999992,52.20085151999956,53453.91826584 2024-09-15,07:21:29.000,259,10988382,12805,0,1726384888,12870.198815939999,52.23609717000363,53454.09993096001 2024-09-15,07:21:30.000,259,10988354,13005,0,1726384889,12870.852238009997,52.158556740003405,53454.3584544 2024-09-15,07:21:31.000,259,10988370,12885,0,1726384890,12871.41135173999,52.08806544000254,53454.61697784 2024-09-15,07:21:32.000,259,10988380,12885,0,1726384891,12871.943520230001,52.27839194999979,53454.945372480004 2024-09-15,07:21:33.000,259,10988428,12605,0,1726384892,12872.435270859998,52.6519958400022,53455.25280576001 2024-09-15,07:21:34.000,259,10988363,12965,0,1726384893,12872.97417565999,53.03969799000333,53455.5462648 2024-09-15,07:21:35.000,259,10988328,12845,0,1726384894,12873.270573299997,53.786905770000885,53455.76985264 2024-09-15,07:21:36.000,259,10988400,12925,0,1726384895,12873.405299500002,54.463622250004846,53456.070298800005 2024-09-15,07:21:37.000,259,10988384,12725,0,1726384896,12873.358145329992,55.006405259999156,53456.34279648 2024-09-15,07:21:38.000,259,10988420,12805,0,1726384897,12873.297518539992,55.57738478999818,53456.524461600005 2024-09-15,07:21:39.000,259,10988415,12965,0,1726384898,12873.250364369997,55.95098868000059,53456.74804944 2024-09-15,07:21:40.000,259,10988358,12845,0,1726384899,12873.418772119992,56.12016779999976,53457.006572880004 2024-09-15,07:21:41.000,259,10988399,12845,0,1726384900,12873.762323929994,56.148364320004475,53457.20919936 2024-09-15,07:21:42.000,259,10988370,13005,0,1726384901,12874.01830371,56.289346919998934,53457.55855536 2024-09-15,07:21:43.000,259,10988415,12565,0,1726384902,12874.314701349991,56.514919080000254,53457.85900152001 2024-09-15,07:21:44.000,259,10988369,12685,0,1726384903,12874.786243049988,56.62065602999792,53458.14547344001 2024-09-15,07:21:45.000,259,10988318,12685,0,1726384904,12875.486819289996,56.61360689999856,53458.39700976 2024-09-15,07:21:46.000,259,10988388,12685,0,1726384905,12876.153713979998,56.70524559000478,53458.78130136 2024-09-15,07:21:47.000,259,10988394,12845,0,1726384906,12876.504002099995,57.30442164000124,53459.05379904 2024-09-15,07:21:48.000,259,10988345,12965,0,1726384907,12876.61851937,58.016383770001994,53459.34027096 2024-09-15,07:21:49.000,259,10988362,12765,0,1726384908,12876.786927119996,58.62965808000445,53459.68263984001 2024-09-15,07:21:50.000,259,10988377,12925,0,1726384909,12877.197842029993,59.13719544000196,53459.88526632 2024-09-15,07:21:51.000,259,10988371,12885,0,1726384910,12877.68959265999,59.461455420001585,53460.213660960006 2024-09-15,07:21:52.000,259,10988395,12965,0,1726384911,12878.006199229996,59.36981673000264,53460.55602984 2024-09-15,07:21:53.000,259,10988369,12805,0,1726384912,12878.140925430002,59.21473587000219,53460.884424480006 2024-09-15,07:21:54.000,259,10988381,12965,0,1726384913,12878.221761150002,58.98916371000087,53461.101025200005 2024-09-15,07:21:55.000,259,10988347,12565,0,1726384914,12878.437323069993,59.08785152999917,53461.49929104001 2024-09-15,07:21:56.000,259,10988410,12685,0,1726384915,12878.713511779999,59.285227170003054,53461.869608400004 2024-09-15,07:21:57.000,259,10988395,12765,0,1726384916,12879.292834439992,59.34866934000456,53462.26088712 2024-09-15,07:21:58.000,259,10988383,12885,0,1726384917,12879.959729129994,59.36981673000264,53462.67312720001 2024-09-15,07:21:59.000,259,10988367,12805,0,1726384918,12880.653569059992,59.461455420001585,53463.07139304 2024-09-15,07:22:00.000,259,10988377,12885,0,1726384919,12881.31372744,59.2640797799977,53463.51158160001 2024-09-15,07:22:01.000,259,10988331,12805,0,1726384920,12881.906522719997,58.96096719000343,53463.902860320006 2024-09-15,07:22:02.000,259,10988359,13125,0,1726384921,12882.337646559994,58.996212840000226,53464.32208752 2024-09-15,07:22:03.000,259,10988350,12925,0,1726384922,12882.67446206,59.278178040003695,53464.790224560005 2024-09-15,07:22:04.000,259,10988315,13045,0,1726384923,12882.923705529996,59.53194672000245,53465.11861920001 2024-09-15,07:22:05.000,259,10988347,12765,0,1726384924,12882.984332319997,59.72932235999906,53465.43303960001 2024-09-15,07:22:06.000,259,10988346,13125,0,1726384925,12883.186421619997,59.89850147999823,53465.77540848 2024-09-15,07:22:07.000,259,10988350,12765,0,1726384926,12883.73206273,59.630634540000756,53466.17367432001 2024-09-15,07:22:08.000,259,10988349,12805,0,1726384927,12884.257494910002,59.285227170003054,53466.50905608001 2024-09-15,07:22:09.000,259,10988390,12845,0,1726384928,12884.722300299989,58.90457415000128,53466.87238632001 2024-09-15,07:22:10.000,259,10988377,12765,0,1726384929,12885.018697939995,58.45342982999864,53467.16584536 2024-09-15,07:22:11.000,259,10988354,12925,0,1726384930,12885.139951519996,58.26310332000139,53467.50122712 2024-09-15,07:22:12.000,259,10988354,12685,0,1726384931,12885.14668782999,58.467528090004635,53467.86455736 2024-09-15,07:22:13.000,259,10988315,13085,0,1726384932,12885.193842,58.770640679998905,53468.17199064 2024-09-15,07:22:14.000,259,10988370,12965,0,1726384933,12885.389194989992,59.03850762000366,53468.52134664001 2024-09-15,07:22:15.000,259,10988323,12765,0,1726384934,12885.604756909997,59.630634540000756,53468.85672840001 2024-09-15,07:22:16.000,259,10988356,12685,0,1726384935,12885.598020600002,60.92767445999925,53469.12223896001 2024-09-15,07:22:17.000,259,10988364,12845,0,1726384936,12885.429612849992,62.231763510004384,53469.49954344 2024-09-15,07:22:18.000,259,10988361,12645,0,1726384937,12885.21405093,63.11290476000431,53469.69518280001 2024-09-15,07:22:19.000,259,10988329,12845,0,1726384938,12885.079324729995,63.56404907999968,53469.82793808 2024-09-15,07:22:20.000,259,10988379,13165,0,1726384939,12885.308359269991,63.69093342000269,53470.12139712 2024-09-15,07:22:21.000,259,10988305,12725,0,1726384940,12885.503712259997,63.571098209999036,53470.41485616001 2024-09-15,07:22:22.000,259,10988350,12925,0,1726384941,12885.800109899988,63.43011561000458,53470.68036672001 2024-09-15,07:22:23.000,259,10988311,12965,0,1726384942,12886.157134329995,63.35962431000371,53470.9528644 2024-09-15,07:22:24.000,259,10988375,12845,0,1726384943,12886.729720679992,63.1974943200039,53471.2672848 2024-09-15,07:22:25.000,259,10988379,12805,0,1726384944,12887.437033229995,62.88028347000363,53471.595679440004 2024-09-15,07:22:26.000,259,10988324,12965,0,1726384945,12888.029828509993,62.74635000000126,53471.84721576 2024-09-15,07:22:27.000,259,10988344,12925,0,1726384946,12888.56199699999,62.78864478000469,53472.147661920004 2024-09-15,07:22:28.000,259,10988367,12965,0,1726384947,12889.080692869997,62.78864478000469,53472.46906944 2024-09-15,07:22:29.000,259,10988376,13005,0,1726384948,12889.383826819998,62.73225174000254,53472.74855424 2024-09-15,07:22:30.000,259,10988344,12965,0,1726384949,12889.195210140002,62.66880957000103,53472.97214208 2024-09-15,07:22:31.000,259,10988319,12965,0,1726384950,12888.77082261,62.986020420001296,53473.153807200004 2024-09-15,07:22:32.000,259,10988363,12645,0,1726384951,12888.64956903,63.41601734999858,53473.25162688 2024-09-15,07:22:33.000,259,10988387,12965,0,1726384952,12888.87186726,63.64863863999926,53473.38438216001 2024-09-15,07:22:34.000,259,10988369,12885,0,1726384953,12889.370354199993,63.90240731999802,53473.607970000005 2024-09-15,07:22:35.000,259,10988374,12605,0,1726384954,12889.511816709994,64.14207773999806,53473.71976392001 2024-09-15,07:22:36.000,259,10988402,12565,0,1726384955,12889.74758756,64.26896208000107,53473.9223904 2024-09-15,07:22:37.000,259,10988356,13005,0,1726384956,12889.915995309995,64.46633771999768,53474.13899112 2024-09-15,07:22:38.000,259,10988362,12685,0,1726384957,12890.02377626999,64.64256597000349,53474.29270776001 2024-09-15,07:22:39.000,259,10988358,12885,0,1726384958,12890.13155723,64.86813813000481,53474.62808952001 2024-09-15,07:22:40.000,259,10988345,12605,0,1726384959,12890.313437600002,64.67781162000028,53474.85866448 2024-09-15,07:22:41.000,259,10988367,12765,0,1726384960,12890.528999519993,64.36060077000002,53475.09622656 2024-09-15,07:22:42.000,259,10988373,12685,0,1726384961,12890.677198339989,64.06453730999783,53475.39667272001 2024-09-15,07:22:43.000,259,10988332,13005,0,1726384962,12890.83886977999,63.93765297000209,53475.62724768 2024-09-15,07:22:44.000,259,10988330,12965,0,1726384963,12891.04769539,63.796670370000356,53475.86480976 2024-09-15,07:22:45.000,259,10988345,12685,0,1726384964,12891.26325730999,63.5429016900016,53476.11634608001 2024-09-15,07:22:46.000,259,10988345,12605,0,1726384965,12891.377774579996,63.43716474000394,53476.31897256 2024-09-15,07:22:47.000,259,10988396,12645,0,1726384966,12891.445137679992,63.48650864999945,53476.409805120005 2024-09-15,07:22:48.000,259,10988383,12845,0,1726384967,12891.573127570002,63.46536126000137,53476.59845736001 2024-09-15,07:22:49.000,259,10988376,12685,0,1726384968,12891.627018049992,63.42306647999794,53476.745186880005 2024-09-15,07:22:50.000,259,10988337,12805,0,1726384969,12891.499028159997,63.634540380000544,53476.94781336 2024-09-15,07:22:51.000,259,10988372,12885,0,1726384970,12891.499028159997,63.88125992999994,53477.10153000001 2024-09-15,07:22:52.000,259,10988299,12845,0,1726384971,12891.606809119992,63.853063410002505,53477.22729816 2024-09-15,07:22:53.000,259,10988369,13005,0,1726384972,12891.997515099989,63.6415895099999,53477.42992464 2024-09-15,07:22:54.000,259,10988366,12845,0,1726384973,12892.40843001,63.507656040004804,53477.47184736 2024-09-15,07:22:55.000,259,10988346,13285,0,1726384974,12892.711563960002,63.979947749998246,53477.55569280001 2024-09-15,07:22:56.000,259,10988350,12565,0,1726384975,12892.603782999991,65.13600507000228,53477.52774432001 2024-09-15,07:22:57.000,259,10988366,12805,0,1726384976,12892.233285949995,66.24271848000353,53477.52774432001 2024-09-15,07:22:58.000,259,10988376,12805,0,1726384977,12891.950360929994,66.81369801000255,53477.38800192001 2024-09-15,07:22:59.000,259,10988329,12885,0,1726384978,12891.923415689998,67.17320363999897,53477.311143599996 2024-09-15,07:23:00.000,259,10988344,12685,0,1726384979,12892.10529606,67.15910538000026,53477.248259520005 2024-09-15,07:23:01.000,259,10988345,13045,0,1726384980,12892.4690568,66.82074714000191,53477.178388320004 2024-09-15,07:23:02.000,259,10988368,12925,0,1726384981,12892.772190750002,66.45419237999886,53477.15043984001 2024-09-15,07:23:03.000,259,10988383,12965,0,1726384982,12893.028170529993,66.09468675000244,53477.129478480005 2024-09-15,07:23:04.000,259,10988345,12965,0,1726384983,12893.36498603,65.82681980999769,53477.080568640005 2024-09-15,07:23:05.000,259,10988343,12885,0,1726384984,12893.58728426,65.67173895000451,53477.05262016001 2024-09-15,07:23:06.000,259,10988310,13045,0,1726384985,12893.52665747,65.76337764000345,53476.961787600005 2024-09-15,07:23:07.000,259,10988322,12605,0,1726384986,12893.203314589999,66.02419545000157,53476.84999368 2024-09-15,07:23:08.000,259,10988411,13285,0,1726384987,12892.853026470002,66.30616064999776,53476.70326416 2024-09-15,07:23:09.000,259,10988373,12765,0,1726384988,12892.54989252,66.62337149999803,53476.528586160006 2024-09-15,07:23:10.000,259,10988342,12605,0,1726384989,12892.536419899996,66.91238583000086,53476.44474072 2024-09-15,07:23:11.000,259,10988353,12885,0,1726384990,12892.543156209991,67.25779319999856,53476.28403696001 2024-09-15,07:23:12.000,259,10988315,13125,0,1726384991,12892.536419899996,67.77942882000207,53476.1582688 2024-09-15,07:23:13.000,259,10988367,12885,0,1726384992,12892.637464549996,68.12483618999977,53476.074423360005 2024-09-15,07:23:14.000,259,10988342,12885,0,1726384993,12892.785663369992,68.49844008000218,53476.004552160004 2024-09-15,07:23:15.000,259,10988361,12885,0,1726384994,12892.859762779997,68.75220876000094,53475.9835908 2024-09-15,07:23:16.000,259,10988312,12645,0,1726384995,12892.792399680002,68.96368266000354,53476.025513520006 2024-09-15,07:23:17.000,259,10988341,13285,0,1726384996,12892.543156209991,69.21040221000294,53476.08141048 2024-09-15,07:23:18.000,259,10988351,13125,0,1726384997,12892.48926573,69.45712176000234,53476.15128168 2024-09-15,07:23:19.000,259,10988357,12845,0,1726384998,12892.4690568,69.71793957000045,53476.22115288 2024-09-15,07:23:20.000,259,10988373,12845,0,1726384999,12892.543156209991,69.74613608999789,53476.2980112 2024-09-15,07:23:21.000,259,10988321,12845,0,1726385000,12892.664409789992,69.69679218000238,53476.37486952 2024-09-15,07:23:22.000,259,10988315,12765,0,1726385001,12892.832817540002,69.6615465299983,53476.54954752001 2024-09-15,07:23:23.000,259,10988359,12965,0,1726385002,12892.778927059997,69.81662738999876,53476.59845736001 2024-09-15,07:23:24.000,259,10988343,12925,0,1726385003,12892.684618719992,70.2325260600046,53476.76614824001 2024-09-15,07:23:25.000,259,10988344,12805,0,1726385004,12892.623991929991,70.62727733999782,53476.843006560004 2024-09-15,07:23:26.000,259,10988336,12805,0,1726385005,12892.684618719992,71.00088123000023,53476.94082624 2024-09-15,07:23:27.000,259,10988317,12725,0,1726385006,12892.859762779997,71.14186383000197,53477.129478480005 2024-09-15,07:23:28.000,259,10988344,12725,0,1726385007,12893.176369349989,71.12776557000325,53477.25524664 2024-09-15,07:23:29.000,259,10988288,12925,0,1726385008,12893.674856289996,71.16301122000004,53477.42293752 2024-09-15,07:23:30.000,259,10988305,12885,0,1726385009,12894.112716440002,71.12776557000325,53477.62556400001 2024-09-15,07:23:31.000,259,10988333,12885,0,1726385010,12894.49668610999,71.13481470000261,53477.7653064 2024-09-15,07:23:32.000,259,10988322,12725,0,1726385011,12894.90086470999,71.24055165000027,53477.91203592001 2024-09-15,07:23:33.000,259,10988360,12845,0,1726385012,12895.197262349997,71.44497642000351,53478.06575256 2024-09-15,07:23:34.000,259,10988344,12845,0,1726385013,12895.439769509998,71.74103987999843,53478.205494960006 2024-09-15,07:23:35.000,259,10988329,12965,0,1726385014,12895.662067739999,72.00185769000382,53478.41510856001 2024-09-15,07:23:36.000,259,10988307,13045,0,1726385015,12895.88436597,72.24152811000386,53478.55485096 2024-09-15,07:23:37.000,259,10988291,12885,0,1726385016,12896.05951002999,72.45300200999918,53478.736516080004 2024-09-15,07:23:38.000,259,10988361,12965,0,1726385017,12896.072982649996,72.57283722000284,53478.86927136001 2024-09-15,07:23:39.000,259,10988333,12885,0,1726385018,12896.05951002999,72.49529679000261,53479.01600088001 2024-09-15,07:23:40.000,259,10988345,12365,0,1726385019,12896.214445159996,72.57283722000284,53479.1277948 2024-09-15,07:23:41.000,259,10988342,12765,0,1726385020,12896.302017189992,72.99578502000077,53479.260550080005 2024-09-15,07:23:42.000,259,10988342,12965,0,1726385021,12896.335698739997,73.42578194999805,53479.43522808 2024-09-15,07:23:43.000,259,10988343,12885,0,1726385022,12896.517579109997,73.72184541000024,53479.595931840006 2024-09-15,07:23:44.000,259,10988313,12805,0,1726385023,12896.874603539989,74.10249843000202,53479.74964848 2024-09-15,07:23:45.000,259,10988334,12845,0,1726385024,12897.049747599995,74.67347796000104,53479.92432648001 2024-09-15,07:23:46.000,259,10988309,12965,0,1726385025,12897.171001179995,75.39953835000051,53480.06406888 2024-09-15,07:23:47.000,259,10988338,12965,0,1726385026,12897.393299409996,76.12559873999999,53480.23874688001 2024-09-15,07:23:48.000,259,10988380,12725,0,1726385027,12897.534761919997,76.79526609000459,53480.42739912001 2024-09-15,07:23:49.000,259,10988332,12925,0,1726385028,12898.006303619994,77.36624562000361,53480.57412864001 2024-09-15,07:23:50.000,259,10988320,12885,0,1726385029,12898.632780449996,77.81034080999962,53480.72784528 2024-09-15,07:23:51.000,259,10988341,12845,0,1726385030,12899.084113219993,78.05706035999901,53480.84662632 2024-09-15,07:23:52.000,259,10988345,13005,0,1726385031,12899.47481919999,78.05706035999901,53481.07021416 2024-09-15,07:23:53.000,259,10988363,13125,0,1726385032,12899.710590049996,77.97951992999879,53481.223930800006 2024-09-15,07:23:54.000,259,10988373,12765,0,1726385033,12899.76448053,78.31082903999777,53481.370660320004 2024-09-15,07:23:55.000,259,10988318,12965,0,1726385034,12899.791425769996,78.73377684000297,53481.538351200004 2024-09-15,07:23:56.000,259,10988333,12565,0,1726385035,12900.027196620002,78.9100050900015,53481.727003440006 2024-09-15,07:23:57.000,259,10988315,12605,0,1726385036,12900.390957359989,78.9100050900015,53481.96456552001 2024-09-15,07:23:58.000,259,10988329,13125,0,1726385037,12900.84229013,78.86771030999807,53482.13924352 2024-09-15,07:23:59.000,259,10988351,12805,0,1726385038,12900.90291692,79.16377377000026,53482.36981848001 2024-09-15,07:24:00.000,259,10988389,12885,0,1726385039,12900.276440089998,79.93212894000317,53482.45366392 2024-09-15,07:24:01.000,259,10988320,12765,0,1726385040,12899.55565491999,80.64409107000392,53482.614367680006 2024-09-15,07:24:02.000,259,10988300,12845,0,1726385041,12899.46134658,80.96835105000355,53482.64930328 2024-09-15,07:24:03.000,259,10988378,12845,0,1726385042,12899.7442716,81.109333649998,53482.84494264 2024-09-15,07:24:04.000,259,10988341,13085,0,1726385043,12900.182131749993,81.13048104000336,53482.98468504 2024-09-15,07:24:05.000,259,10988373,12845,0,1726385044,12900.65367344999,81.16572669000016,53483.11045320001 2024-09-15,07:24:06.000,259,10988348,12885,0,1726385045,12901.098269909991,81.09523538999929,53483.22923424001 2024-09-15,07:24:07.000,259,10988364,12965,0,1726385046,12901.738219359999,80.90490888000204,53483.389938 2024-09-15,07:24:08.000,259,10988300,12965,0,1726385047,12902.068298549995,81.04589148000377,53483.501731920005 2024-09-15,07:24:09.000,259,10988374,12685,0,1726385048,12901.83252769999,81.63801840000087,53483.57859024 2024-09-15,07:24:10.000,259,10988372,12965,0,1726385049,12901.502448509993,82.01162229000329,53483.718332640005 2024-09-15,07:24:11.000,259,10988346,13085,0,1726385050,12901.078060979991,82.34293140000227,53483.72531976 2024-09-15,07:24:12.000,259,10988348,12805,0,1726385051,12900.92312585,82.59670008000103,53483.81615232 2024-09-15,07:24:13.000,259,10988325,13125,0,1726385052,12901.078060979991,82.65309312000318,53483.767242480004 2024-09-15,07:24:14.000,259,10988371,13125,0,1726385053,12901.495712199998,82.73768268000276,53483.83012656001 2024-09-15,07:24:15.000,259,10988392,12725,0,1726385054,12901.886418179995,82.70243702999869,53483.87903640001 2024-09-15,07:24:16.000,259,10988406,12925,0,1726385055,12902.13566164999,82.483914000004,53483.8441008 2024-09-15,07:24:17.000,259,10988346,12885,0,1726385056,12901.94030866,82.68128964000061,53483.94192048 2024-09-15,07:24:18.000,259,10988351,12925,0,1726385057,12901.421612789993,83.5694800199999,53483.75326824 2024-09-15,07:24:19.000,259,10988342,12885,0,1726385058,12901.232996109997,84.26734389000194,53483.669422800005 2024-09-15,07:24:20.000,259,10988382,12805,0,1726385059,12901.536130059998,84.45062126999983,53483.571603120006 2024-09-15,07:24:21.000,259,10988382,12965,0,1726385060,12901.778637219999,84.62684951999836,53483.53666752 2024-09-15,07:24:22.000,259,10988400,12925,0,1726385061,12901.926836039995,84.81012690000352,53483.43884784 2024-09-15,07:24:23.000,259,10988401,12965,0,1726385062,12902.12218903,85.21897644000273,53483.39692512001 2024-09-15,07:24:24.000,259,10988339,12765,0,1726385063,12902.128925339995,85.90979117999814,53483.41089936 2024-09-15,07:24:25.000,259,10988367,12805,0,1726385064,12902.068298549995,86.44552506000036,53483.264169840004 2024-09-15,07:24:26.000,259,10988330,12925,0,1726385065,12902.236706299991,86.93896415999916,53483.25718272001 2024-09-15,07:24:27.000,259,10988404,12845,0,1726385066,12902.445531910002,87.58748411999841,53483.15936304001 2024-09-15,07:24:28.000,259,10988377,12845,0,1726385067,12902.674566449998,88.05272669999977,53483.12442744 2024-09-15,07:24:30.000,259,10988369,12805,0,1726385068,12903.01138194999,87.93289149000339,53483.05455624 2024-09-15,07:24:31.000,259,10988317,12845,0,1726385069,12903.496396269991,87.54518934000225,53483.08949184001 2024-09-15,07:24:32.000,259,10988330,12765,0,1726385070,12904.068982619989,87.17158544999984,53483.06154336001 2024-09-15,07:24:33.000,259,10988357,12885,0,1726385071,12904.567469559996,86.896669380003,53483.1803244 2024-09-15,07:24:34.000,259,10988354,12765,0,1726385073,12904.991857089997,86.7979815600047,53483.30609256001 2024-09-15,07:24:35.000,259,10988309,12805,0,1726385074,12905.140055909993,87.01650458999939,53483.46679632 2024-09-15,07:24:36.000,259,10988359,12925,0,1726385075,12905.53076188999,86.96011155000451,53483.55762888 2024-09-15,07:24:37.000,259,10988343,13165,0,1726385076,12906.238074439992,86.50191810000251,53483.69737128 2024-09-15,07:24:38.000,259,10988347,12605,0,1726385077,12907.10032212,85.91684031000477,53483.86506216 2024-09-15,07:24:39.000,259,10988337,13045,0,1726385078,12907.901943009994,85.24717296000017,53484.06070152 2024-09-15,07:24:40.000,259,10988345,12685,0,1726385079,12908.636200799992,84.63389864999772,53484.34717344 2024-09-15,07:24:41.000,259,10988350,12725,0,1726385080,12909.094269879999,84.11931216000085,53484.5428128 2024-09-15,07:24:42.000,259,10988320,12685,0,1726385081,12909.55907527,83.85849435000273,53484.86422032001 2024-09-15,07:24:43.000,259,10988360,13205,0,1726385082,12909.909363389997,83.80210131000058,53484.97601424 2024-09-15,07:24:44.000,259,10988350,12765,0,1726385083,12910.044089589988,84.10521390000213,53485.21357632 2024-09-15,07:24:45.000,259,10988319,12805,0,1726385084,12909.996935419993,84.66209517000243,53485.31838312001 2024-09-15,07:24:46.000,259,10988340,13005,0,1726385085,12909.747691949997,85.31061513000168,53485.465112640006 2024-09-15,07:24:47.000,259,10988299,12805,0,1726385086,12909.3771949,86.18470725000225,53485.55594520001 2024-09-15,07:24:48.000,259,10988294,12805,0,1726385087,12909.013434159999,87.10814327999833,53485.611842160004 2024-09-15,07:24:49.000,259,10988347,12685,0,1726385088,12908.562101390002,88.24305321000429,53485.66773912 2024-09-15,07:24:50.000,259,10988322,12885,0,1726385089,12907.881734079994,89.26517705999868,53485.681713360005 2024-09-15,07:24:51.000,259,10988317,12805,0,1726385090,12907.241784630001,90.12517092000053,53485.64677776 2024-09-15,07:24:52.000,259,10988357,12925,0,1726385091,12907.05316794999,90.59746263000125,53485.681713360005 2024-09-15,07:24:53.000,259,10988275,12965,0,1726385092,12907.275466179992,90.82303479000257,53485.66773912 2024-09-15,07:24:54.000,259,10988311,12765,0,1726385093,12907.578600129993,90.9640173900043,53485.74459744001 2024-09-15,07:24:55.000,259,10988366,12845,0,1726385094,12908.01646028,91.07680347000132,53485.89132696001 2024-09-15,07:24:56.000,259,10988337,13125,0,1726385095,12908.555365079992,90.79483826999785,53485.95421104 2024-09-15,07:24:57.000,259,10988312,12885,0,1726385096,12909.20878714999,90.37189046999993,53486.14286328 2024-09-15,07:24:58.000,259,10988356,12885,0,1726385097,12909.714010399992,90.18156396000268,53486.26164432 2024-09-15,07:24:59.000,259,10988304,12725,0,1726385098,12909.929572319998,90.32959569000377,53486.4992064 2024-09-15,07:25:00.000,259,10988322,13045,0,1726385099,12910.151870549998,90.6045117600006,53486.6738844 2024-09-15,07:25:01.000,259,10988323,13045,0,1726385100,12910.42805925999,91.01336129999981,53486.77170408 2024-09-15,07:25:02.000,259,10988355,12605,0,1726385101,12911.000645610002,91.04155782000453,53486.93240784 2024-09-15,07:25:03.000,259,10988352,12965,0,1726385102,12911.721430779995,90.87942783000472,53487.1280472 2024-09-15,07:25:04.000,259,10988361,12805,0,1726385103,12912.469161189998,90.47057828999823,53487.36560928 2024-09-15,07:25:05.000,259,10988340,12765,0,1726385104,12912.96764812999,89.93484441000328,53487.589197119996 2024-09-15,07:25:06.000,259,10988352,13125,0,1726385105,12913.338145180001,89.36386488000426,53487.90361752001 2024-09-15,07:25:07.000,259,10988323,12965,0,1726385106,12913.695169609993,88.99026099000184,53488.106244 2024-09-15,07:25:08.000,259,10988307,12925,0,1726385107,12914.04545772999,88.86337664999883,53488.38572880001 2024-09-15,07:25:09.000,259,10988400,12605,0,1726385108,12914.389009539991,88.87747491000482,53488.54643256 2024-09-15,07:25:10.000,259,10988290,13085,0,1726385109,12914.752770279993,88.76468883000052,53488.749059040005 2024-09-15,07:25:11.000,259,10988351,12845,0,1726385110,12915.042431609989,88.63075535999815,53489.04251808 2024-09-15,07:25:12.000,259,10988387,12725,0,1726385111,12915.33209294,88.53206753999984,53489.23815744 2024-09-15,07:25:13.000,259,10988375,12965,0,1726385112,12915.50723699999,88.32764277000388,53489.45475816 2024-09-15,07:25:14.000,259,10988340,13165,0,1726385113,12915.628490579991,88.11616887000127,53489.636423280004 2024-09-15,07:25:15.000,259,10988348,12805,0,1726385114,12915.662172129996,87.9963336600049,53489.83904976 2024-09-15,07:25:16.000,259,10988339,13085,0,1726385115,12915.59480903,87.80600715000037,53490.03468912001 2024-09-15,07:25:17.000,259,10988345,12805,0,1726385116,12915.419664969995,87.39715761000116,53490.188405760004 2024-09-15,07:25:18.000,259,10988387,13005,0,1726385117,12915.35230187,87.02355371999874,53490.40500648 2024-09-15,07:25:19.000,259,10988361,12885,0,1726385118,12915.217575669994,86.92486590000044,53490.50282616 2024-09-15,07:25:20.000,259,10988352,12605,0,1726385119,12915.237784599994,87.10109414999897,53490.60763296 2024-09-15,07:25:21.000,259,10988358,13285,0,1726385120,12915.237784599994,87.43240325999795,53490.67750416 2024-09-15,07:25:22.000,259,10988376,13125,0,1726385121,12915.042431609989,87.91174409999803,53490.78231096001 2024-09-15,07:25:23.000,259,10988355,12685,0,1726385122,12914.793188139993,88.34879016000195,53490.85218216001 2024-09-15,07:25:24.000,259,10988350,12845,0,1726385123,12914.638253010002,88.64485362000414,53490.9360276 2024-09-15,07:25:25.000,259,10988336,12885,0,1726385124,12914.483317879996,88.89157317000354,53491.03384728 2024-09-15,07:25:26.000,259,10988312,12805,0,1726385125,12914.362064299996,89.07485055000143,53491.07577 2024-09-15,07:25:27.000,259,10988378,12725,0,1726385126,12914.281228579996,89.16648924000037,53491.13865408001 2024-09-15,07:25:28.000,259,10988356,13125,0,1726385127,12914.15323869,89.22288228000252,53491.264422240005 2024-09-15,07:25:29.000,259,10988386,12845,0,1726385128,12913.92420414999,89.44140531000448,53491.37621616001 2024-09-15,07:25:30.000,259,10988347,13045,0,1726385129,12913.634542819993,89.63173182000173,53491.36922904 2024-09-15,07:25:31.000,259,10988350,13165,0,1726385130,12913.405508279997,89.73041964000004,53491.432113120005 2024-09-15,07:25:32.000,259,10988338,12685,0,1726385131,12913.358354110002,89.84320572000433,53491.50897144 2024-09-15,07:25:33.000,259,10988346,13085,0,1726385132,12913.580652340002,90.00533571000415,53491.599804000005 2024-09-15,07:25:34.000,259,10988403,12765,0,1726385133,12913.937676769994,90.18861309000204,53491.73954640001 2024-09-15,07:25:35.000,259,10988349,13125,0,1726385134,12914.22733809999,90.31549742999778,53491.83037896001 2024-09-15,07:25:36.000,259,10988346,12805,0,1726385135,12914.516999430001,90.51992220000102,53491.87928880001 2024-09-15,07:25:37.000,259,10988368,12805,0,1726385136,12914.490054189991,90.91467348000151,53491.94916 2024-09-15,07:25:38.000,259,10988342,12845,0,1726385137,12914.449636329991,91.3446704099988,53491.90723728001 2024-09-15,07:25:39.000,259,10988379,12725,0,1726385138,12914.402482159996,91.78876560000208,53492.08191528 2024-09-15,07:25:40.000,259,10988358,12805,0,1726385139,12914.402482159996,92.25400818000344,53492.08191528 2024-09-15,07:25:41.000,259,10988324,12845,0,1726385140,12914.39574585,92.66285772000265,53492.06095392 2024-09-15,07:25:42.000,259,10988328,12805,0,1726385141,12914.422691089996,93.00826509000035,53492.13082512 2024-09-15,07:25:43.000,259,10988364,12645,0,1726385142,12914.442900019996,93.45236028000363,53492.10986376 2024-09-15,07:25:44.000,259,10988386,12805,0,1726385143,12914.591098839992,93.72727635000047,53492.18672208 2024-09-15,07:25:45.000,259,10988360,12805,0,1726385144,12914.671934559992,94.04448720000073,53492.172747840006 2024-09-15,07:25:46.000,259,10988334,12925,0,1726385145,12914.577626220002,94.41809109000314,53492.19370920001 2024-09-15,07:25:47.000,259,10988337,13125,0,1726385146,12914.456372640001,94.79169497999828,53492.13082512 2024-09-15,07:25:48.000,259,10988359,12885,0,1726385147,12914.510263119992,95.09480756999983,53492.1587736 2024-09-15,07:25:49.000,259,10988367,13005,0,1726385148,12914.638253010002,95.27103581999836,53492.13781224 2024-09-15,07:25:50.000,259,10988325,12805,0,1726385149,12914.840342310003,95.32742886000051,53492.12383800001 2024-09-15,07:25:51.000,259,10988333,12925,0,1726385150,12915.177157809994,95.54595189000247,53492.13781224 2024-09-15,07:25:52.000,259,10988354,12845,0,1726385151,12915.38598341999,96.09578403000341,53492.18672208 2024-09-15,07:25:53.000,259,10988333,13125,0,1726385152,12915.641963199996,96.24381576000451,53492.24960616 2024-09-15,07:25:54.000,259,10988360,13125,0,1726385153,12916.039405490003,96.07463663999806,53492.32646448 2024-09-15,07:25:55.000,259,10988337,12765,0,1726385154,12916.517683499995,96.09578403000341,53492.4033228 2024-09-15,07:25:56.000,259,10988356,13005,0,1726385155,12916.915125790001,96.04644012000063,53492.473194 2024-09-15,07:25:57.000,259,10988340,12885,0,1726385156,12917.245204979998,95.88431013000081,53492.51511672 2024-09-15,07:25:58.000,259,10988373,12965,0,1726385157,12917.716746679995,95.56709928000055,53492.57101368 2024-09-15,07:25:59.000,259,10988347,12925,0,1726385158,12918.221969929997,95.33447798999987,53492.61992352 2024-09-15,07:26:00.000,259,10988325,12925,0,1726385159,12918.599203289989,95.32037973000115,53492.68979472 2024-09-15,07:26:01.000,259,10988339,13045,0,1726385160,12918.80129258999,95.23579017000156,53492.675820480006 2024-09-15,07:26:02.000,259,10988379,12965,0,1726385161,12919.06400867999,95.02431626999896,53492.7526788 2024-09-15,07:26:03.000,259,10988333,12925,0,1726385162,12919.319988459996,94.80579324000428,53492.69678184001 2024-09-15,07:26:04.000,259,10988349,12925,0,1726385163,12919.582704549997,94.62956498999847,53492.76665304001 2024-09-15,07:26:05.000,259,10988361,12925,0,1726385164,12919.912783739994,94.50972978000209,53492.73870456 2024-09-15,07:26:06.000,259,10988404,13045,0,1726385165,12920.256335549995,94.38284543999907,53492.80158864 2024-09-15,07:26:07.000,259,10988342,12845,0,1726385166,12920.673986770002,94.24891197000397,53492.80857576 2024-09-15,07:26:08.000,259,10988410,12765,0,1726385167,12921.125319539999,94.10792937000224,53492.83652424001 2024-09-15,07:26:09.000,259,10988358,12605,0,1726385168,12921.536234449995,93.9669467700005,53492.87844696 2024-09-15,07:26:10.000,259,10988419,12685,0,1726385169,12921.677696959996,94.15727327999775,53492.93434392001 2024-09-15,07:26:11.000,259,10988344,12685,0,1726385170,12921.731587440001,94.63661411999783,53493.05312496001 2024-09-15,07:26:12.000,259,10988344,12805,0,1726385171,12921.697905889996,95.17939712999942,53493.02517648 2024-09-15,07:26:13.000,259,10988352,13085,0,1726385172,12921.596861239996,95.61644319000334,53493.03216360001 2024-09-15,07:26:14.000,259,10988329,13045,0,1726385173,12921.536234449995,96.0816857700047,53493.060112080006 2024-09-15,07:26:15.000,259,10988341,13205,0,1726385174,12921.34088145999,96.74430399000266,53493.039150720004 2024-09-15,07:26:16.000,259,10988352,12765,0,1726385175,12921.145528469999,97.46331525000278,53492.95530528 2024-09-15,07:26:17.000,259,10988407,13165,0,1726385176,12921.145528469999,98.04134391000116,53492.89940832 2024-09-15,07:26:18.000,259,10988343,13045,0,1726385177,12921.34761777,98.50658649000252,53492.773640160005 2024-09-15,07:26:19.000,259,10988387,12965,0,1726385178,12921.69116958,98.66871648000233,53492.7526788 2024-09-15,07:26:20.000,259,10988340,12805,0,1726385179,12921.738323749996,98.78855168999871,53492.69678184001 2024-09-15,07:26:21.000,259,10988356,12845,0,1726385180,12921.778741609996,98.79560081999807,53492.62691064001 2024-09-15,07:26:22.000,259,10988402,12965,0,1726385181,12921.893258880002,98.69691299999977,53492.5430652 2024-09-15,07:26:23.000,259,10988381,12925,0,1726385182,12922.095348180002,98.5911760500021,53492.508129600006 2024-09-15,07:26:24.000,259,10988369,13045,0,1726385183,12922.331119029994,98.5911760500021,53492.45921976001 2024-09-15,07:26:25.000,259,10988334,12965,0,1726385184,12922.52647202,98.60527431000082,53492.44524552 2024-09-15,07:26:26.000,259,10988365,12725,0,1726385185,12922.694879769995,98.70396212999913,53492.41030992001 2024-09-15,07:26:27.000,259,10988353,13165,0,1726385186,12922.80939704,98.57002866000403,53492.42428416 2024-09-15,07:26:28.000,259,10988307,12605,0,1726385187,12923.024958959992,98.46429170999909,53492.368387200004 2024-09-15,07:26:29.000,259,10988334,13125,0,1726385188,12923.186630399992,98.4924882300038,53492.319477360004 2024-09-15,07:26:30.000,259,10988342,13085,0,1726385189,12923.496500659989,98.90133777000301,53492.30550312 2024-09-15,07:26:31.000,259,10988402,12925,0,1726385190,12923.90067925999,99.40182600000117,53492.26358040001 2024-09-15,07:26:32.000,259,10988362,12885,0,1726385191,12924.331803100002,99.83182292999845,53492.34742584 2024-09-15,07:26:33.000,259,10988399,12765,0,1726385192,12924.682091219998,100.07854247999785,53492.4033228 2024-09-15,07:26:34.000,259,10988363,12965,0,1726385193,12924.931334689994,100.09264074000384,53492.473194 2024-09-15,07:26:35.000,259,10988348,12925,0,1726385194,12925.133423989995,99.95870727000147,53492.55005232001 2024-09-15,07:26:36.000,259,10988361,12925,0,1726385195,12925.423085319992,99.71903685000143,53492.64088488 2024-09-15,07:26:37.000,259,10988320,12965,0,1726385196,12925.793582369988,99.50051381999947,53492.73870456 2024-09-15,07:26:38.000,259,10988318,12645,0,1726385197,12926.12366156,99.49346469000011,53492.81556288001 2024-09-15,07:26:39.000,259,10988347,13245,0,1726385198,12926.46047705999,99.71903685000143,53492.88543408001 2024-09-15,07:26:40.000,259,10988364,13005,0,1726385199,12926.655830049996,99.94460901000275,53492.96229240001 2024-09-15,07:26:41.000,259,10988331,12965,0,1726385200,12926.709720530002,100.04329683000105,53493.11600904 2024-09-15,07:26:42.000,259,10988388,12805,0,1726385201,12926.729929460002,100.01510031000362,53493.17190600001 2024-09-15,07:26:43.000,259,10988323,12925,0,1726385202,12926.736665769997,99.89526509999996,53493.29767416001 2024-09-15,07:26:44.000,259,10988398,12885,0,1726385203,12926.851183040002,99.69788946000335,53493.36754536001 2024-09-15,07:26:45.000,259,10988343,12725,0,1726385204,12926.918546139997,99.690840330004,53493.493313520004 2024-09-15,07:26:46.000,259,10988347,12965,0,1726385205,12926.911809830002,99.69788946000335,53493.521262 2024-09-15,07:26:47.000,259,10988382,12765,0,1726385206,12927.093690199988,99.81772466999973,53493.63305592001 2024-09-15,07:26:48.000,259,10988326,13045,0,1726385207,12927.262097949999,99.90936335999868,53493.709914240004 2024-09-15,07:26:49.000,259,10988357,12805,0,1726385208,12927.430505699995,99.81067554000037,53493.75183696001 2024-09-15,07:26:50.000,259,10988341,12805,0,1726385209,12927.51807772999,99.8529703200038,53493.87061800001 2024-09-15,07:26:51.000,259,10988376,12725,0,1726385210,12927.652803929996,99.88116684000124,53493.92651496 2024-09-15,07:26:52.000,259,10988338,12965,0,1726385211,12927.740375959991,100.0362477000017,53493.98939904001 2024-09-15,07:26:53.000,259,10988373,13005,0,1726385212,12927.74711227,100.26886899000237,53494.05927024001 2024-09-15,07:26:54.000,259,10988405,12845,0,1726385213,12927.740375959991,100.3464094200026,53494.17805128001 2024-09-15,07:26:55.000,259,10988337,12805,0,1726385214,12927.66627655,100.3464094200026,53494.233948240006 2024-09-15,07:26:56.000,259,10988351,12845,0,1726385215,12927.848156920001,100.4450972400009,53494.27587096001 2024-09-15,07:26:57.000,259,10988353,12885,0,1726385216,12927.982883119992,100.54378505999921,53494.331767920004 2024-09-15,07:26:58.000,259,10988344,12885,0,1726385217,12928.056982529997,100.57198158000392,53494.39465200001 2024-09-15,07:26:59.000,259,10988334,13005,0,1726385218,12928.252335519988,100.63542374999815,53494.352729280006 2024-09-15,07:27:00.000,259,10988403,12765,0,1726385219,12928.434215889989,100.74116070000309,53494.41561336 2024-09-15,07:27:01.000,259,10988363,12765,0,1726385220,12928.47463374999,100.92443808000098,53494.4645232 2024-09-15,07:27:02.000,259,10988382,12605,0,1726385221,12928.400534339999,101.09361720000015,53494.43657472 2024-09-15,07:27:03.000,259,10988340,12925,0,1726385222,12928.380325409998,101.19935414999782,53494.4645232 2024-09-15,07:27:04.000,259,10988315,12605,0,1726385223,12928.292753379988,101.31214023000211,53494.44356184001 2024-09-15,07:27:05.000,259,10988367,13005,0,1726385224,12928.070455150002,101.41787717999978,53494.40862624 2024-09-15,07:27:06.000,259,10988363,13005,0,1726385225,12927.922256329992,101.53771239000343,53494.37369064001 2024-09-15,07:27:07.000,259,10988345,12685,0,1726385226,12927.928992640002,101.68574412000453,53494.30381944001 2024-09-15,07:27:08.000,259,10988366,12725,0,1726385227,12928.063718839992,101.77738281000347,53494.212986880004 2024-09-15,07:27:09.000,259,10988323,12685,0,1726385228,12928.245599209993,101.90426714999921,53494.19901264 2024-09-15,07:27:10.000,259,10988358,12805,0,1726385229,12928.326434929993,102.1368884399999,53494.233948240006 2024-09-15,07:27:11.000,259,10988376,12845,0,1726385230,12928.306225999993,102.42590277000272,53494.185038400006 2024-09-15,07:27:12.000,259,10988362,12685,0,1726385231,12928.333171239989,102.58803276000253,53494.17106416 2024-09-15,07:27:13.000,259,10988387,13005,0,1726385232,12928.440952199999,102.60213102000125,53494.12215432 2024-09-15,07:27:14.000,259,10988412,12645,0,1726385233,12928.528524229994,102.46819754999888,53494.13612856001 2024-09-15,07:27:15.000,259,10988349,12965,0,1726385234,12928.669986739995,102.43295190000208,53494.09420584 2024-09-15,07:27:16.000,259,10988337,12805,0,1726385235,12928.8451308,102.44000103000144,53494.08721872001 2024-09-15,07:27:17.000,259,10988323,12965,0,1726385236,12928.92596652,102.61622927999997,53494.0802316 2024-09-15,07:27:18.000,259,10988340,12685,0,1726385237,12928.79797662999,103.17311055000027,53494.045296000004 2024-09-15,07:27:19.000,259,10988334,12845,0,1726385238,12928.6430415,103.66654964999907,53494.03830888001 2024-09-15,07:27:20.000,259,10988380,12765,0,1726385239,12928.61609625999,103.7440900799993,53493.98939904001 2024-09-15,07:27:21.000,259,10988315,12965,0,1726385240,12928.71714090999,103.77228660000401,53494.017347520006 2024-09-15,07:27:22.000,259,10988390,12925,0,1726385241,12928.811449249995,103.82867963999888,53494.017347520006 2024-09-15,07:27:23.000,259,10988332,13205,0,1726385242,12928.71714090999,103.93441659000382,53494.03132176 2024-09-15,07:27:24.000,259,10988335,12605,0,1726385243,12928.47463374999,104.2022835300013,53494.07324448 2024-09-15,07:27:25.000,259,10988367,12885,0,1726385244,12928.373589099989,104.17408701000386,53494.03830888001 2024-09-15,07:27:26.000,259,10988342,12765,0,1726385245,12928.481370059999,103.82163050999952,53494.15708992001 2024-09-15,07:27:27.000,259,10988372,12605,0,1726385246,12928.54199685,103.66654964999907,53494.185038400006 2024-09-15,07:27:28.000,259,10988363,12605,0,1726385247,12928.59588732999,103.57491096000012,53494.1501028 2024-09-15,07:27:29.000,259,10988378,12805,0,1726385248,12928.447688509994,103.44097748999775,53494.09420584 2024-09-15,07:27:30.000,259,10988373,12725,0,1726385249,12928.164763489993,103.41983009999967,53494.01036040001 2024-09-15,07:27:31.000,259,10988371,12885,0,1726385250,12928.016564669997,103.39163358000224,53493.91952784001 2024-09-15,07:27:32.000,259,10988401,12965,0,1726385251,12927.955937879997,103.44802662000438,53493.877605120004 2024-09-15,07:27:33.000,259,10988351,12885,0,1726385252,12927.888574780001,103.51146878999862,53493.89157936001 2024-09-15,07:27:34.000,259,10988364,12845,0,1726385253,12927.935728949997,103.45507575000374,53493.80773392 2024-09-15,07:27:35.000,259,10988390,12925,0,1726385254,12927.989619430002,103.2154053300037,53493.898566480006 2024-09-15,07:27:36.000,259,10988405,13005,0,1726385255,12928.030037290002,102.85589970000001,53493.828695280004 2024-09-15,07:27:37.000,259,10988352,12845,0,1726385256,12928.232126589988,102.56688537000446,53493.8356824 2024-09-15,07:27:38.000,259,10988354,12965,0,1726385257,12928.501578989999,102.28492017000099,53493.9055536 2024-09-15,07:27:39.000,259,10988335,12965,0,1726385258,12928.831658179995,102.01705323000351,53493.96843768001 2024-09-15,07:27:40.000,259,10988373,12965,0,1726385259,12929.208891540002,101.75623541999812,53494.045296000004 2024-09-15,07:27:41.000,259,10988364,12965,0,1726385260,12929.646751689994,101.58705629999895,53494.10818008001 2024-09-15,07:27:42.000,259,10988370,12805,0,1726385261,12930.07787552999,101.3967297900017,53494.13612856001 2024-09-15,07:27:43.000,259,10988364,12645,0,1726385262,12930.542680919993,101.26279631999932,53494.26189672 2024-09-15,07:27:44.000,259,10988403,12805,0,1726385263,12930.866023799994,101.31918936000147,53494.24093536 2024-09-15,07:27:45.000,259,10988369,12885,0,1726385264,12931.229784539995,101.34738587999891,53494.34574216001 2024-09-15,07:27:46.000,259,10988387,12765,0,1726385265,12931.505973250001,101.25574718999997,53494.282858080005 2024-09-15,07:27:47.000,259,10988414,12965,0,1726385266,12931.708062550002,101.16410850000102,53494.352729280006 2024-09-15,07:27:48.000,259,10988365,12805,0,1726385267,12931.849525060003,100.95968372999778,53494.33875504 2024-09-15,07:27:49.000,259,10988437,12885,0,1726385268,12932.024669119994,100.76230809000117,53494.33875504 2024-09-15,07:27:50.000,259,10988411,13285,0,1726385269,12932.17286793999,100.60722723000072,53494.24792248 2024-09-15,07:27:51.000,259,10988415,12765,0,1726385270,12932.41537509999,100.46624462999898,53494.24093536 2024-09-15,07:27:52.000,259,10988396,12885,0,1726385271,12932.779135839992,100.31116376999853,53494.233948240006 2024-09-15,07:27:53.000,259,10988385,12685,0,1726385272,12933.122687649993,100.22657420999894,53494.164077040004 2024-09-15,07:27:54.000,259,10988362,12885,0,1726385273,12933.49318469999,100.12788639000064,53494.1501028 2024-09-15,07:27:55.000,259,10988354,12765,0,1726385274,12933.708746619996,100.14903377999872,53494.10119296 2024-09-15,07:27:56.000,259,10988361,12845,0,1726385275,12933.809791269996,100.19132856000215,53493.98939904001 2024-09-15,07:27:57.000,259,10988378,12965,0,1726385276,12933.944517470001,100.25477073000366,53493.94048920001 2024-09-15,07:27:58.000,259,10988315,12765,0,1726385277,12934.099452599992,100.3816550699994,53493.89157936001 2024-09-15,07:27:59.000,259,10988342,12805,0,1726385278,12934.315014519998,100.57903071000328,53493.85664376 2024-09-15,07:28:00.000,259,10988351,13125,0,1726385279,12934.55078536999,100.73411157000373,53493.84266952001 2024-09-15,07:28:01.000,259,10988383,12965,0,1726385280,12934.71245680999,100.95968372999778,53493.80074680001 2024-09-15,07:28:02.000,259,10988352,12965,0,1726385281,12934.65856633,101.2980419700034,53493.73786272 2024-09-15,07:28:03.000,259,10988364,12645,0,1726385282,12934.315014519998,101.62935108000238,53493.661004400004 2024-09-15,07:28:04.000,259,10988395,12645,0,1726385283,12934.153343079997,101.7421371599994,53493.65401728001 2024-09-15,07:28:05.000,259,10988356,12885,0,1726385284,12933.971462709997,101.81967758999963,53493.55619760001 2024-09-15,07:28:06.000,259,10988363,12925,0,1726385285,12933.769373409996,102.01705323000351,53493.514274880006 2024-09-15,07:28:07.000,259,10988401,12725,0,1726385286,12933.870418059996,102.15098669999861,53493.45837792 2024-09-15,07:28:08.000,259,10988341,12645,0,1726385287,12934.153343079997,102.2003306100014,53493.444403680005 2024-09-15,07:28:09.000,259,10988346,12765,0,1726385288,12934.530576439989,102.25672365000355,53493.47933928 2024-09-15,07:28:10.000,259,10988374,13205,0,1726385289,12934.87412824999,102.15803582999797,53493.41645520001 2024-09-15,07:28:11.000,259,10988368,12605,0,1726385290,12935.123371720001,101.97475845000008,53493.43042944 2024-09-15,07:28:12.000,259,10988333,12885,0,1726385291,12935.318724709992,101.6786949899979,53493.46536504001 2024-09-15,07:28:13.000,259,10988399,12805,0,1726385292,12935.574704489998,101.46017196000321,53493.40946808 2024-09-15,07:28:14.000,259,10988318,13165,0,1726385293,12935.904783679995,101.37558240000362,53493.41645520001 2024-09-15,07:28:15.000,259,10988389,13165,0,1726385294,12936.1203456,101.33328762000019,53493.40946808 2024-09-15,07:28:16.000,259,10988342,12925,0,1726385295,12936.19444500999,101.36853327000426,53493.38850672001 2024-09-15,07:28:17.000,259,10988370,12725,0,1726385296,12936.07992774,101.35443500999827,53493.36754536001 2024-09-15,07:28:18.000,259,10988338,12965,0,1726385297,12936.03950988,101.3614841400049,53493.33260976 2024-09-15,07:28:19.000,259,10988371,12525,0,1726385298,12936.03277356999,101.25574718999997,53493.29767416001 2024-09-15,07:28:20.000,259,10988372,12805,0,1726385299,12936.187708699996,101.13591198000358,53493.276712800005 2024-09-15,07:28:21.000,259,10988332,12725,0,1726385300,12936.497578959992,100.9385363399997,53493.26273856 2024-09-15,07:28:22.000,259,10988351,12685,0,1726385301,12936.874812319998,100.86804503999883,53493.19286736 2024-09-15,07:28:23.000,259,10988323,12965,0,1726385302,12937.1981552,100.76230809000117,53493.11600904 2024-09-15,07:28:24.000,259,10988362,12965,0,1726385303,12937.31267246999,100.55083418999857,53493.011202240006 2024-09-15,07:28:25.000,259,10988381,13085,0,1726385304,12937.44066236,100.42394985000283,53492.91338256001 2024-09-15,07:28:26.000,259,10988346,12925,0,1726385305,12937.555179629991,100.37460594000004,53492.83652424001 2024-09-15,07:28:27.000,259,10988346,12765,0,1726385306,12937.609070109997,100.32526203000452,53492.76665304001 2024-09-15,07:28:28.000,259,10988375,12805,0,1726385307,12937.548443319996,100.29001638000045,53492.64787200001 2024-09-15,07:28:29.000,259,10988350,12885,0,1726385308,12937.514761769991,100.29706550999981,53492.61992352 2024-09-15,07:28:30.000,259,10988364,12685,0,1726385309,12937.37329925999,100.22657420999894,53492.59197504 2024-09-15,07:28:31.000,259,10988389,12925,0,1726385310,12937.13752841,100.21952507999958,53492.49415536 2024-09-15,07:28:32.000,259,10988367,13125,0,1726385311,12937.11058316999,100.2829672500011,53492.41030992001 2024-09-15,07:28:33.000,259,10988384,13005,0,1726385312,12937.17120995999,100.3464094200026,53492.368387200004 2024-09-15,07:28:34.000,259,10988369,12765,0,1726385313,12937.17120995999,100.26181986000302,53492.340438720006 2024-09-15,07:28:35.000,259,10988347,12765,0,1726385314,12937.245309369995,100.0996898700032,53492.2286448 2024-09-15,07:28:36.000,259,10988380,12765,0,1726385315,12937.326145089995,99.9869037899989,53492.200696320004 2024-09-15,07:28:37.000,259,10988363,12965,0,1726385316,12937.514761769991,99.90936335999868,53492.1587736 2024-09-15,07:28:38.000,259,10988338,13085,0,1726385317,12937.609070109997,99.88116684000124,53492.10986376 2024-09-15,07:28:39.000,259,10988334,12925,0,1726385318,12937.629279039997,100.05739508999977,53492.02601832001 2024-09-15,07:28:40.000,259,10988360,12525,0,1726385319,12937.615806419992,100.25477073000366,53491.97012136 2024-09-15,07:28:41.000,259,10988390,13125,0,1726385320,12937.676433209992,100.50149028000305,53491.94217288 2024-09-15,07:28:42.000,259,10988328,13085,0,1726385321,12937.737059999992,100.68476766000094,53491.886275920006 2024-09-15,07:28:43.000,259,10988352,12885,0,1726385322,12937.932412989998,100.75525896000181,53491.837366080006 2024-09-15,07:28:44.000,259,10988349,12605,0,1726385323,12938.121029669994,100.79755373999797,53491.83037896001 2024-09-15,07:28:45.000,259,10988353,12645,0,1726385324,12938.30964634999,100.71296417999838,53491.774482 2024-09-15,07:28:46.000,259,10988341,12885,0,1726385325,12938.444372549995,100.51558854000177,53491.68364944 2024-09-15,07:28:47.000,259,10988378,12685,0,1726385326,12938.57236243999,100.38870419999876,53491.669675200006 2024-09-15,07:28:48.000,259,10988320,12805,0,1726385327,12938.70035233,100.26181986000302,53491.60679112 2024-09-15,07:28:49.000,259,10988324,13165,0,1726385328,12938.727297569996,100.10673900000256,53491.53691992 2024-09-15,07:28:50.000,259,10988314,13005,0,1726385329,12938.693616019991,100.27591812000173,53491.50897144 2024-09-15,07:28:51.000,259,10988360,12885,0,1726385330,12938.55215350999,100.63542374999815,53491.41813888 2024-09-15,07:28:52.000,259,10988327,12725,0,1726385331,12938.484790409995,100.99492938000185,53491.3203192 2024-09-15,07:28:53.000,259,10988366,12605,0,1726385332,12938.45110885999,100.99492938000185,53491.22249952 2024-09-15,07:28:54.000,259,10988323,12965,0,1726385333,12938.484790409995,100.86099590999947,53491.1107056 2024-09-15,07:28:55.000,259,10988302,13165,0,1726385334,12938.585835059996,100.76935722000053,53491.03384728 2024-09-15,07:28:56.000,259,10988339,12925,0,1726385335,12938.59257136999,100.63542374999815,53490.90807912 2024-09-15,07:28:57.000,259,10988350,12965,0,1726385336,12938.70035233,100.48739202000434,53490.78929808 2024-09-15,07:28:58.000,259,10988331,12845,0,1726385337,12938.936123179992,100.38870419999876,53490.71942688 2024-09-15,07:28:59.000,259,10988369,12845,0,1726385338,12939.171894029998,100.35345855000196,53490.57968448 2024-09-15,07:29:00.000,259,10988345,12885,0,1726385339,12939.421137499994,100.50853941000241,53490.43295496 2024-09-15,07:29:01.000,259,10988382,12845,0,1726385340,12939.522182149994,100.77640634999989,53490.32116104001 2024-09-15,07:29:02.000,259,10988343,12565,0,1726385341,12939.75121668999,100.94558546999906,53490.27923832001 2024-09-15,07:29:03.000,259,10988353,12605,0,1726385342,12939.973514919991,100.98083112000313,53490.12552168 2024-09-15,07:29:04.000,259,10988361,12565,0,1726385343,12940.249703629997,100.91738895000162,53490.08359896001 2024-09-15,07:29:05.000,259,10988335,12925,0,1726385344,12940.559573889994,100.88919243000419,53490.020714880004 2024-09-15,07:29:06.000,259,10988331,12965,0,1726385345,12940.82902628999,100.87509416999819,53489.992766400006 2024-09-15,07:29:07.000,259,10988369,12885,0,1726385346,12941.165841789996,100.75525896000181,53489.93686944 2024-09-15,07:29:08.000,259,10988390,12765,0,1726385347,12941.509393599998,100.51558854000177,53489.92988232 2024-09-15,07:29:09.000,259,10988369,12885,0,1726385348,12941.819263859994,100.40280246000475,53489.873985360005 2024-09-15,07:29:10.000,259,10988369,12685,0,1726385349,12942.17628829,100.40280246000475,53489.90892096 2024-09-15,07:29:11.000,259,10988372,13005,0,1726385350,12942.573730579992,100.29001638000045,53489.90892096 2024-09-15,07:29:12.000,259,10988359,12765,0,1726385351,12942.937491319994,100.19837769000151,53489.95084368 2024-09-15,07:29:13.000,259,10988354,12805,0,1726385352,12943.119371689994,100.21952507999958,53489.96481792001 2024-09-15,07:29:14.000,259,10988359,13005,0,1726385353,12943.179998479995,100.31821289999789,53490.01372776001 2024-09-15,07:29:15.000,259,10988372,12765,0,1726385354,12943.22715264999,100.40280246000475,53490.01372776001 2024-09-15,07:29:16.000,259,10988398,12805,0,1726385355,12943.30798836999,100.53673592999985,53489.96481792001 2024-09-15,07:29:17.000,259,10988367,12885,0,1726385356,12943.321460989995,100.6565711400035,53490.027702 2024-09-15,07:29:18.000,259,10988342,12885,0,1726385357,12943.341669919995,100.91738895000162,53489.992766400006 2024-09-15,07:29:19.000,259,10988303,13125,0,1726385358,12943.321460989995,101.2486980600006,53489.9578308 2024-09-15,07:29:20.000,259,10988391,13125,0,1726385359,12943.32819729999,101.50246673999936,53489.992766400006 2024-09-15,07:29:21.000,259,10988371,13005,0,1726385360,12943.321460989995,101.63640021000174,53489.96481792001 2024-09-15,07:29:22.000,259,10988348,12605,0,1726385361,12943.36861515999,101.65049847000046,53489.99975352 2024-09-15,07:29:23.000,259,10988323,12965,0,1726385362,12943.37535147,101.62935108000238,53489.9578308 2024-09-15,07:29:24.000,259,10988407,12805,0,1726385363,12943.462923499996,101.72098977000132,53489.8879596 2024-09-15,07:29:25.000,259,10988397,12605,0,1726385364,12943.49660505,102.06639713999903,53489.90193384 2024-09-15,07:29:26.000,259,10988330,12965,0,1726385365,12943.483132429996,102.55983623999782,53489.92988232 2024-09-15,07:29:27.000,259,10988415,12605,0,1726385366,12943.41576933,102.92639100000088,53489.86699824001 2024-09-15,07:29:28.000,259,10988368,12565,0,1726385367,12943.34840622999,103.07442273000197,53489.81110128 2024-09-15,07:29:29.000,259,10988357,12845,0,1726385368,12943.281043129995,103.26474923999922,53489.7831528 2024-09-15,07:29:30.000,259,10988417,12605,0,1726385369,12943.159789549994,103.4973705299999,53489.73424296 2024-09-15,07:29:31.000,259,10988363,12605,0,1726385370,12942.998118109994,103.53966531000333,53489.67135888 2024-09-15,07:29:32.000,259,10988361,13125,0,1726385371,12942.863391909988,103.57491096000012,53489.636423280004 2024-09-15,07:29:33.000,259,10988359,12965,0,1726385372,12942.789292499998,103.64540226000099,53489.52462936 2024-09-15,07:29:34.000,259,10988367,13085,0,1726385373,12942.796028809993,103.54671444000269,53489.433796799996 2024-09-15,07:29:35.000,259,10988362,12965,0,1726385374,12942.876864529993,103.3986827100016,53489.32899 2024-09-15,07:29:36.000,259,10988405,12885,0,1726385375,12942.930755009998,103.26474923999922,53489.266105919996 2024-09-15,07:29:37.000,259,10988373,12805,0,1726385376,12942.937491319994,103.43392835999839,53489.1193764 2024-09-15,07:29:38.000,259,10988355,12845,0,1726385377,12942.903809769989,103.56786183000077,53489.00758248001 2024-09-15,07:29:39.000,259,10988351,12925,0,1726385378,12942.937491319994,103.4973705299999,53488.867840080005 2024-09-15,07:29:40.000,259,10988371,12965,0,1726385379,12942.930755009998,103.30704402000265,53488.79098176001 2024-09-15,07:29:41.000,259,10988325,12845,0,1726385380,12942.890337149998,103.12376664000476,53488.70713632 2024-09-15,07:29:42.000,259,10988376,12645,0,1726385381,12942.816237739993,102.98278404000303,53488.595342399996 2024-09-15,07:29:43.000,259,10988341,12685,0,1726385382,12942.930755009998,102.98983317000238,53488.50450984001 2024-09-15,07:29:44.000,259,10988331,12805,0,1726385383,12942.944227629989,103.03212794999854,53488.33681896001 2024-09-15,07:29:45.000,259,10988347,12885,0,1726385384,12942.836446669993,103.0391770799979,53488.294896240004 2024-09-15,07:29:46.000,259,10988388,12765,0,1726385385,12942.614148439992,103.0039314300011,53488.22502504 2024-09-15,07:29:47.000,259,10988363,12805,0,1726385386,12942.472685929992,103.03212794999854,53488.14117960001 2024-09-15,07:29:48.000,259,10988359,12965,0,1726385387,12942.452476999992,103.09557012000005,53488.00143720001 2024-09-15,07:29:49.000,259,10988385,12525,0,1726385388,12942.654566299992,103.23655272000178,53487.93156600001 2024-09-15,07:29:50.000,259,10988373,12925,0,1726385389,12942.782556190003,103.50441965999926,53487.78483648001 2024-09-15,07:29:51.000,259,10988380,12845,0,1726385390,12942.883600839989,103.77933573000337,53487.66605544001 2024-09-15,07:29:52.000,259,10988360,12685,0,1726385391,12942.957700249994,103.88507268000103,53487.54727440001 2024-09-15,07:29:53.000,259,10988352,12965,0,1726385392,12942.924018699989,103.92736746000446,53487.51932592001 2024-09-15,07:29:54.000,259,10988358,12965,0,1726385393,12942.742138330002,103.83572876999824,53487.36560928 2024-09-15,07:29:55.000,259,10988362,12885,0,1726385394,12942.681511540002,103.66654964999907,53487.28176384001 2024-09-15,07:29:56.000,259,10988341,12845,0,1726385395,12942.647829989997,103.62425487000291,53487.190931280005 2024-09-15,07:29:57.000,259,10988379,12765,0,1726385396,12942.681511540002,103.70179530000314,53487.10009872 2024-09-15,07:29:58.000,259,10988332,12765,0,1726385397,12942.721929400002,103.72294269000122,53486.99529192001 2024-09-15,07:29:59.000,259,10988337,12725,0,1726385398,12942.917282389993,103.80048312000145,53486.91843360001 2024-09-15,07:30:00.000,259,10988378,12765,0,1726385399,12943.04527227999,103.84277790000488,53486.83458816 2024-09-15,07:30:01.000,259,10988321,12725,0,1726385400,12943.092426449999,103.79343399000209,53486.75772984001 2024-09-15,07:30:02.000,259,10988379,12765,0,1726385401,12943.1934711,103.7088444300025,53486.65991016001 2024-09-15,07:30:03.000,259,10988340,12765,0,1726385402,12943.33493361,103.55376357000205,53486.59003896001 2024-09-15,07:30:04.000,259,10988329,12685,0,1726385403,12943.45618719,103.48327227000118,53486.49221928001 2024-09-15,07:30:05.000,259,10988316,12645,0,1726385404,12943.543759219996,103.44802662000438,53486.43632232 2024-09-15,07:30:06.000,259,10988383,12805,0,1726385405,12943.759321140002,103.45507575000374,53486.471257920006 2024-09-15,07:30:07.000,259,10988373,12925,0,1726385406,12943.995091989993,103.58196008999948,53486.359464 2024-09-15,07:30:08.000,259,10988309,12925,0,1726385407,12944.230862839999,103.73704094999994,53486.303567040006 2024-09-15,07:30:09.000,259,10988358,12845,0,1726385408,12944.338643799994,103.88507268000103,53486.24068296 2024-09-15,07:30:10.000,259,10988361,12965,0,1726385409,12944.34538010999,103.96261311000126,53486.17779888001 2024-09-15,07:30:11.000,259,10988339,13005,0,1726385410,12944.338643799994,103.93441659000382,53486.10792768001 2024-09-15,07:30:12.000,259,10988390,12605,0,1726385411,12944.39253428,103.84982703000423,53486.05203072 2024-09-15,07:30:13.000,259,10988384,12925,0,1726385412,12944.34538010999,103.69474617000378,53486.017095120005 2024-09-15,07:30:14.000,259,10988317,12725,0,1726385413,12944.36558903999,103.51146878999862,53485.88433984 2024-09-15,07:30:15.000,259,10988372,12965,0,1726385414,12944.318434869994,103.33524054000009,53485.87036560001 2024-09-15,07:30:16.000,259,10988344,12765,0,1726385415,12944.35211642,103.18720880999899,53485.83543 2024-09-15,07:30:17.000,259,10988392,12685,0,1726385416,12944.39253428,103.13786490000348,53485.75857168 2024-09-15,07:30:18.000,259,10988343,12805,0,1726385417,12944.520524169995,103.20835620000435,53485.681713360005 2024-09-15,07:30:19.000,259,10988390,12805,0,1726385418,12944.65525037,103.33524054000009,53485.56991944 2024-09-15,07:30:20.000,259,10988350,12885,0,1726385419,12944.749558709991,103.37048619000416,53485.50703536001 2024-09-15,07:30:21.000,259,10988341,12925,0,1726385420,12944.702404539996,103.32819141000073,53485.47908688 2024-09-15,07:30:22.000,259,10988378,12925,0,1726385421,12944.709140849991,103.27884749999794,53485.33235736 2024-09-15,07:30:23.000,259,10988387,12805,0,1726385422,12944.722613469996,103.27179836999858,53485.30440888 2024-09-15,07:30:24.000,259,10988381,12965,0,1726385423,12944.837130740001,103.47622314000182,53485.19261496 2024-09-15,07:30:25.000,259,10988351,12965,0,1726385424,12944.992065869992,103.68064790999779,53485.17165360001 2024-09-15,07:30:26.000,259,10988348,12965,0,1726385425,12945.079637900002,103.80048312000145,53485.108769520004 2024-09-15,07:30:27.000,259,10988355,12725,0,1726385426,12945.126792069997,103.88507268000103,53485.05287256001 2024-09-15,07:30:28.000,259,10988328,12725,0,1726385427,12945.173946239993,103.93441659000382,53485.03191120001 2024-09-15,07:30:29.000,259,10988345,12605,0,1726385428,12945.288463509998,103.97671136999998,53484.90614304001 2024-09-15,07:30:30.000,259,10988360,12725,0,1726385429,12945.66569686999,104.18113614000322,53484.91313016001 2024-09-15,07:30:31.000,259,10988372,12965,0,1726385430,12946.090084399992,104.37851177999983,53484.8222976 2024-09-15,07:30:32.000,259,10988373,12885,0,1726385431,12946.440372519988,104.42785569000262,53484.794349120006 2024-09-15,07:30:33.000,259,10988320,12765,0,1726385432,12946.676143369994,104.45605221000005,53484.75941352 2024-09-15,07:30:34.000,259,10988327,12885,0,1726385433,12946.81086957,104.49129786000412,53484.68954232 2024-09-15,07:30:35.000,259,10988411,13005,0,1726385434,12946.878232669995,104.58998568000243,53484.64761960001 2024-09-15,07:30:36.000,259,10988319,12765,0,1726385435,12946.96580469999,104.92129479000141,53484.59172264 2024-09-15,07:30:37.000,259,10988420,12765,0,1726385436,12947.04664041999,105.22440738000296,53484.51486432 2024-09-15,07:30:38.000,259,10988330,13005,0,1726385437,12947.10726720999,105.40768476000085,53484.41704464 2024-09-15,07:30:39.000,259,10988377,12725,0,1726385438,12947.0331678,105.61210953000409,53484.33319920001 2024-09-15,07:30:40.000,259,10988344,13005,0,1726385439,12946.93212315,105.78128865000326,53484.2283924 2024-09-15,07:30:41.000,259,10988348,12805,0,1726385440,12946.878232669995,106.07735210999817,53484.123585600006 2024-09-15,07:30:42.000,259,10988379,13125,0,1726385441,12946.81086957,106.34521905000292,53483.94192048 2024-09-15,07:30:43.000,259,10988377,12645,0,1726385442,12946.70308860999,106.64128250999784,53483.886023520005 2024-09-15,07:30:44.000,259,10988349,12805,0,1726385443,12946.655934439994,106.78931423999893,53483.73230688001 2024-09-15,07:30:45.000,259,10988401,12685,0,1726385444,12946.581835029989,106.76816685000085,53483.56461600001 2024-09-15,07:30:46.000,259,10988411,12965,0,1726385445,12946.588571339998,106.74701946000278,53483.42487360001 2024-09-15,07:30:47.000,259,10988393,12965,0,1726385446,12946.595307649994,106.73997033000342,53483.36198952 2024-09-15,07:30:48.000,259,10988380,12845,0,1726385447,12946.487526689998,106.64833164000447,53483.20827288001 2024-09-15,07:30:49.000,259,10988406,12845,0,1726385448,12946.453845139993,106.60603686000104,53483.01263352 2024-09-15,07:30:50.000,259,10988358,12765,0,1726385449,12946.568362409998,106.49325078000402,53482.81000704 2024-09-15,07:30:51.000,259,10988374,12925,0,1726385450,12946.77045171,106.27472775000206,53482.76808432 2024-09-15,07:30:52.000,259,10988377,12885,0,1726385451,12947.01295887,106.22538383999927,53482.593406320004 2024-09-15,07:30:53.000,259,10988349,12645,0,1726385452,12947.235257100001,106.19013819000247,53482.50257376 2024-09-15,07:30:54.000,259,10988384,13045,0,1726385453,12947.329565439992,106.20423645000119,53482.36283136 2024-09-15,07:30:55.000,259,10988289,12885,0,1726385454,12947.343038059997,106.1689908000044,53482.17417912 2024-09-15,07:30:56.000,259,10988367,12765,0,1726385455,12947.255466030001,106.0562047200001,53482.0973208 2024-09-15,07:30:57.000,259,10988391,12725,0,1726385456,12947.147685069991,106.00686081000458,53481.84578448001 2024-09-15,07:30:58.000,259,10988308,12645,0,1726385457,12947.01295887,106.01390994000394,53481.65014512001 2024-09-15,07:30:59.000,259,10988312,12965,0,1726385458,12946.959068389995,106.18308906000311,53481.51738984 2024-09-15,07:31:00.000,259,10988364,12725,0,1726385459,12946.79066064,106.42275948000315,53481.28681488 2024-09-15,07:31:01.000,259,10988340,12925,0,1726385460,12946.568362409998,106.94439509999938,53481.035278560004 2024-09-15,07:31:02.000,259,10988317,12765,0,1726385461,12946.312382629992,107.44488333000481,53480.867587680004 2024-09-15,07:31:03.000,259,10988368,12605,0,1726385462,12946.197865360002,107.69865201000357,53480.64399984001 2024-09-15,07:31:04.000,259,10988396,12605,0,1726385463,12946.143974879997,107.69865201000357,53480.28765672001 2024-09-15,07:31:05.000,259,10988306,12725,0,1726385464,12946.170920119992,107.47307985000225,53480.14092720001 2024-09-15,07:31:06.000,259,10988316,12805,0,1726385465,12946.096820710001,107.23340943000221,53479.95926208 2024-09-15,07:31:07.000,259,10988285,12765,0,1726385466,12946.083348089996,106.93734597000002,53479.80554544001 2024-09-15,07:31:08.000,259,10988338,12805,0,1726385467,12945.921676649996,106.69062642000063,53479.58894472001 2024-09-15,07:31:09.000,259,10988350,12725,0,1726385468,12945.80715937999,106.54964381999889,53479.379331120006 2024-09-15,07:31:10.000,259,10988342,12845,0,1726385469,12945.79368676,106.42980861000251,53479.18369176001 2024-09-15,07:31:11.000,259,10988369,12765,0,1726385470,12945.80715937999,106.41571035000379,53478.98106528 2024-09-15,07:31:12.000,259,10988317,12925,0,1726385471,12945.82736830999,106.41571035000379,53478.78542592 2024-09-15,07:31:13.000,259,10988309,12965,0,1726385472,12945.81389569,106.45095600000059,53478.61074792001 2024-09-15,07:31:14.000,259,10988370,12805,0,1726385473,12945.739796279995,106.35226818000228,53478.36619872001 2024-09-15,07:31:15.000,259,10988326,13125,0,1726385474,12945.68590579999,106.26062949000334,53478.19152072 2024-09-15,07:31:16.000,259,10988295,12885,0,1726385475,12945.64548793999,106.19013819000247,53478.00286848 2024-09-15,07:31:17.000,259,10988338,12965,0,1726385476,12945.679169489995,106.12669602000096,53477.79325488001 2024-09-15,07:31:18.000,259,10988360,12605,0,1726385477,12945.76674151999,106.20423645000119,53477.60460264001 2024-09-15,07:31:19.000,259,10988349,12765,0,1726385478,12945.81389569,106.49325078000402,53477.45787312001 2024-09-15,07:31:20.000,259,10988338,12925,0,1726385479,12945.80715937999,106.81751076000364,53477.276208 2024-09-15,07:31:21.000,259,10988327,12885,0,1726385480,12945.63201532,106.95144422999874,53477.08755576 2024-09-15,07:31:22.000,259,10988325,12965,0,1726385481,12945.396244469994,107.05013205000432,53476.926852 2024-09-15,07:31:23.000,259,10988338,12965,0,1726385482,12945.248045649998,106.96554249000474,53476.66832856001 2024-09-15,07:31:24.000,259,10988380,12685,0,1726385483,12945.180682550003,106.7611177200015,53476.47967632001 2024-09-15,07:31:25.000,259,10988343,12965,0,1726385484,12945.167209929998,106.49325078000402,53476.32595968 2024-09-15,07:31:26.000,259,10988316,12925,0,1726385485,12945.086374209997,106.32407166000485,53476.08141048 2024-09-15,07:31:27.000,259,10988327,12885,0,1726385486,12945.066165279997,106.2676786200027,53475.906732480005 2024-09-15,07:31:28.000,259,10988390,13205,0,1726385487,12945.140264690002,106.28882601000078,53475.739041600005 2024-09-15,07:31:29.000,259,10988350,12965,0,1726385488,12945.140264690002,106.48620165000466,53475.501479520004 2024-09-15,07:31:30.000,259,10988341,12965,0,1726385489,12945.099846830002,106.6130859900004,53475.34776288001 2024-09-15,07:31:31.000,259,10988360,12845,0,1726385490,12945.052692659992,106.73292120000406,53475.17308488 2024-09-15,07:31:32.000,259,10988375,12805,0,1726385491,12945.093110519992,106.8598055399998,53475.02635536 2024-09-15,07:31:33.000,259,10988372,13085,0,1726385492,12945.295199819993,106.9725916200041,53474.900587200005 2024-09-15,07:31:34.000,259,10988397,13125,0,1726385493,12945.456871259994,107.05013205000432,53474.732896320005 2024-09-15,07:31:35.000,259,10988356,12805,0,1726385494,12945.578124839994,107.11357421999855,53474.60712816001 2024-09-15,07:31:36.000,259,10988352,12765,0,1726385495,12945.83410462,107.18406551999942,53474.53725696001 2024-09-15,07:31:37.000,259,10988314,12685,0,1726385496,12945.982303439996,107.23340943000221,53474.43943728001 2024-09-15,07:31:38.000,259,10988345,12845,0,1726385497,12946.076611780001,107.2193111700035,53474.33463048 2024-09-15,07:31:39.000,259,10988337,12765,0,1726385498,12946.130502259992,107.30390073000308,53474.19488808 2024-09-15,07:31:40.000,259,10988374,12605,0,1726385499,12946.245019529997,107.36029376999795,53474.111042640005 2024-09-15,07:31:41.000,259,10988368,12925,0,1726385500,12946.265228459997,107.4166868100001,53474.0271972 2024-09-15,07:31:42.000,259,10988353,12885,0,1726385501,12946.224810599997,107.64930810000078,53473.93636464001 2024-09-15,07:31:43.000,259,10988337,12885,0,1726385502,12946.063139159996,107.81143809000059,53473.79662224001 2024-09-15,07:31:44.000,259,10988373,13005,0,1726385503,12945.921676649996,107.89602765000018,53473.69880256001 2024-09-15,07:31:45.000,259,10988363,12645,0,1726385504,12945.739796279995,107.84668374000466,53473.61495712 2024-09-15,07:31:46.000,259,10988374,13125,0,1726385505,12945.65222425,107.59996418999799,53473.54508592 2024-09-15,07:31:47.000,259,10988385,12885,0,1726385506,12945.80715937999,107.31094986000244,53473.38438216001 2024-09-15,07:31:48.000,259,10988338,12805,0,1726385507,12946.096820710001,107.17701639000006,53473.23066552 2024-09-15,07:31:49.000,259,10988360,12765,0,1726385508,12946.325855249997,107.25455682000029,53473.14682008001 2024-09-15,07:31:50.000,259,10988305,12725,0,1726385509,12946.467317759998,107.5294728900044,53473.04900040001 2024-09-15,07:31:51.000,259,10988337,12605,0,1726385510,12946.521208239988,107.69865201000357,53472.95118072001 2024-09-15,07:31:52.000,259,10988370,12685,0,1726385511,12946.474054069993,107.86078200000338,53472.81143832001 2024-09-15,07:31:53.000,259,10988328,12805,0,1726385512,12946.500999309988,107.90307677999954,53472.671695920006 2024-09-15,07:31:54.000,259,10988356,12925,0,1726385513,12946.521208239988,107.82553634999931,53472.54592776001 2024-09-15,07:31:55.000,259,10988332,12925,0,1726385514,12946.554889789993,107.83258547999867,53472.4201596 2024-09-15,07:31:56.000,259,10988329,12605,0,1726385515,12946.608780269999,107.75504504999844,53472.23150736 2024-09-15,07:31:57.000,259,10988343,12765,0,1726385516,12946.655934439994,107.80438896000123,53472.14067480001 2024-09-15,07:31:58.000,259,10988358,12965,0,1726385517,12946.730033849999,107.83963460999803,53471.95900968 2024-09-15,07:31:59.000,259,10988326,13085,0,1726385518,12946.898441599995,107.74094678999973,53471.7913188 2024-09-15,07:32:00.000,259,10988305,12925,0,1726385519,12947.04664041999,107.46603072000289,53471.714460480005 2024-09-15,07:32:01.000,259,10988350,12685,0,1726385520,12947.295883890001,107.22636030000285,53471.63760216001 2024-09-15,07:32:02.000,259,10988368,12845,0,1726385521,12947.403664849997,107.09947595999984,53471.46991128001 2024-09-15,07:32:03.000,259,10988348,13045,0,1726385522,12947.356510680002,106.9725916200041,53471.37209160001 2024-09-15,07:32:04.000,259,10988383,12685,0,1726385523,12947.17463031,106.70472467999934,53471.2672848 2024-09-15,07:32:05.000,259,10988334,12925,0,1726385524,12947.10726720999,106.34521905000292,53471.20440072001 2024-09-15,07:32:06.000,259,10988388,12885,0,1726385525,12947.120739829996,105.92227124999772,53471.16946512 2024-09-15,07:32:07.000,259,10988396,13045,0,1726385526,12947.262202339996,105.48522519000107,53471.0227356 2024-09-15,07:32:08.000,259,10988369,12605,0,1726385527,12947.241993409996,105.1045721699993,53470.994787120006 2024-09-15,07:32:09.000,259,10988337,12685,0,1726385528,12947.241993409996,104.78736131999904,53470.89696744001 2024-09-15,07:32:10.000,259,10988374,12765,0,1726385529,12947.228520789991,104.50539612000284,53470.84805760001 2024-09-15,07:32:11.000,259,10988369,13005,0,1726385530,12947.363246989997,104.2657257000028,53470.7432508 2024-09-15,07:32:12.000,259,10988427,13125,0,1726385531,12947.396928540002,104.09654658000363,53470.66639248 2024-09-15,07:32:13.000,259,10988339,12805,0,1726385532,12947.369983299992,103.89917093999975,53470.62446976 2024-09-15,07:32:14.000,259,10988331,12565,0,1726385533,12947.403664849997,103.7440900799993,53470.51267584001 2024-09-15,07:32:15.000,259,10988388,13045,0,1726385534,12947.457555330002,103.62425487000291,53470.41485616001 2024-09-15,07:32:16.000,259,10988377,13045,0,1726385535,12947.538391050002,103.47622314000182,53470.324023600006 2024-09-15,07:32:17.000,259,10988331,12765,0,1726385536,12947.774161899993,103.62425487000291,53470.21222968 2024-09-15,07:32:18.000,259,10988399,12725,0,1726385537,12947.935833339994,103.91326919999847,53470.07248728 2024-09-15,07:32:19.000,259,10988422,13085,0,1726385538,12947.949305959999,104.1529396199985,53470.00261608 2024-09-15,07:32:20.000,259,10988376,12605,0,1726385539,12947.96951489,104.18818527000258,53469.84889944 2024-09-15,07:32:21.000,259,10988365,12685,0,1726385540,12948.08403215999,104.08949745000427,53469.69518280001 2024-09-15,07:32:22.000,259,10988394,12605,0,1726385541,12948.23223098,103.94851485000254,53469.61832448 2024-09-15,07:32:23.000,259,10988357,12845,0,1726385542,12948.279385149996,103.65950051999971,53469.42967224001 2024-09-15,07:32:24.000,259,10988360,12925,0,1726385543,12948.28612145999,103.49032140000054,53469.31089120001 2024-09-15,07:32:25.000,259,10988364,12605,0,1726385544,12948.24570359999,103.47622314000182,53469.19211016001 2024-09-15,07:32:26.000,259,10988385,13085,0,1726385545,12948.23223098,103.72294269000122,53469.01044504 2024-09-15,07:32:27.000,259,10988392,12805,0,1726385546,12948.10424108999,104.13884135999979,53468.80083144 2024-09-15,07:32:28.000,259,10988341,12965,0,1726385547,12947.96277857999,104.25162744000409,53468.626153440004 2024-09-15,07:32:29.000,259,10988382,12765,0,1726385548,12947.996460129994,104.14589048999915,53468.47243680001 2024-09-15,07:32:30.000,259,10988359,13005,0,1726385549,12947.96951489,104.04015354000148,53468.35365576001 2024-09-15,07:32:31.000,259,10988357,12725,0,1726385550,12947.96277857999,103.99785875999805,53468.20692624 2024-09-15,07:32:32.000,259,10988321,12685,0,1726385551,12948.13118633,103.9555639800019,53468.0532096 2024-09-15,07:32:33.000,259,10988343,12965,0,1726385552,12948.37369349,104.06835005999892,53467.955389920004 2024-09-15,07:32:34.000,259,10988365,12805,0,1726385553,12948.643145889997,104.17408701000386,53467.843596 2024-09-15,07:32:35.000,259,10988318,12925,0,1726385554,12948.892389359993,104.23752917999809,53467.74577632 2024-09-15,07:32:36.000,259,10988375,12445,0,1726385555,12949.081006039989,104.19523440000194,53467.640969520005 2024-09-15,07:32:37.000,259,10988334,12885,0,1726385556,12949.256150099995,103.98376049999933,53467.55712408 2024-09-15,07:32:38.000,259,10988370,12925,0,1726385557,12949.33024951,103.7088444300025,53467.48026576 2024-09-15,07:32:39.000,259,10988362,12765,0,1726385558,12949.566020359991,103.52556705000461,53467.34751048001 2024-09-15,07:32:40.000,259,10988392,12965,0,1726385559,12949.754637040001,103.37753532000352,53467.305587760005 2024-09-15,07:32:41.000,259,10988354,12805,0,1726385560,12949.862417999997,103.29294576000393,53467.29860064001 2024-09-15,07:32:42.000,259,10988359,13045,0,1726385561,12949.963462649997,103.27884749999794,53467.2147552 2024-09-15,07:32:43.000,259,10988337,12845,0,1726385562,12950.098188849988,103.27179836999858,53467.15187112 2024-09-15,07:32:44.000,259,10988339,12965,0,1726385563,12950.125134089998,103.31409315000201,53467.06103856001 2024-09-15,07:32:45.000,259,10988318,12645,0,1726385564,12949.943253719997,103.22245446000306,53466.95623176 2024-09-15,07:32:46.000,259,10988361,12805,0,1726385565,12949.734428110001,102.94753838999895,53466.900334800004 2024-09-15,07:32:47.000,259,10988367,12845,0,1726385566,12949.653592390001,102.7572118800017,53466.83745072 2024-09-15,07:32:48.000,259,10988325,12765,0,1726385567,12949.700746559996,102.70786796999892,53466.71866968 2024-09-15,07:32:49.000,259,10988359,12845,0,1726385568,12949.990407889993,102.85589970000001,53466.6907212 2024-09-15,07:32:50.000,259,10988361,13125,0,1726385569,12950.266596599999,103.11671750999813,53466.62085 2024-09-15,07:32:51.000,259,10988338,12845,0,1726385570,12950.56299423999,103.24360185000114,53466.59988864 2024-09-15,07:32:52.000,259,10988361,13085,0,1726385571,12950.953700220001,103.17311055000027,53466.516043200005 2024-09-15,07:32:53.000,259,10988306,12925,0,1726385572,12951.438714539989,103.05327534000389,53466.54399168 2024-09-15,07:32:54.000,259,10988362,12845,0,1726385573,12951.90351992999,102.84885057000065,53466.52303032 2024-09-15,07:32:55.000,259,10988345,12965,0,1726385574,12952.341380079997,102.72196623000491,53466.55796592001 2024-09-15,07:32:56.000,259,10988376,13085,0,1726385575,12952.752294989994,102.57393450000382,53466.54399168 2024-09-15,07:32:57.000,259,10988353,12805,0,1726385576,12952.893757499995,102.4470501600008,53466.57892728001 2024-09-15,07:32:58.000,259,10988363,12925,0,1726385577,12953.04195631999,102.31311668999842,53466.57194016 2024-09-15,07:32:59.000,259,10988363,12685,0,1726385578,12953.19015514,102.19328148000204,53466.59988864 2024-09-15,07:33:00.000,259,10988342,12725,0,1726385579,12953.331617650001,102.14393756999925,53466.62783712001 2024-09-15,07:33:01.000,259,10988363,13005,0,1726385580,12953.500025399997,102.03115149000223,53466.65578560001 2024-09-15,07:33:02.000,259,10988400,13005,0,1726385581,12953.560652189997,101.8549232400037,53466.634824240005 2024-09-15,07:33:03.000,259,10988410,13005,0,1726385582,12953.506761709992,101.53771239000343,53466.64879848 2024-09-15,07:33:04.000,259,10988333,12925,0,1726385583,12953.520234329997,101.22050154000317,53466.59290152 2024-09-15,07:33:05.000,259,10988392,12725,0,1726385584,12953.506761709992,100.88919243000419,53466.62085 2024-09-15,07:33:06.000,259,10988350,12965,0,1726385585,12953.493289090002,100.593128970002,53466.61386288 2024-09-15,07:33:07.000,259,10988363,12765,0,1726385586,12953.486552779992,100.22657420999894,53466.62085 2024-09-15,07:33:08.000,259,10988339,13085,0,1726385587,12953.540443259997,99.97985465999955,53466.6907212 2024-09-15,07:33:09.000,259,10988360,12805,0,1726385588,12953.614542670002,99.83887205999781,53466.62085 2024-09-15,07:33:10.000,259,10988359,12645,0,1726385589,12953.654960530002,99.74723336999887,53466.64181136 2024-09-15,07:33:11.000,259,10988396,12925,0,1726385590,12953.654960530002,99.69788946000335,53466.62783712001 2024-09-15,07:33:12.000,259,10988322,12925,0,1726385591,12953.756005179988,99.62739816000249,53466.62783712001 2024-09-15,07:33:13.000,259,10988295,12765,0,1726385592,12953.99851233999,99.53575947000354,53466.634824240005 2024-09-15,07:33:14.000,259,10988333,12685,0,1726385593,12954.355536769996,99.63444729000184,53466.60687576001 2024-09-15,07:33:15.000,259,10988334,13085,0,1726385594,12954.719297509997,99.76133163000486,53466.62783712001 2024-09-15,07:33:16.000,259,10988363,12845,0,1726385595,12955.042640389998,99.86706858000252,53466.6907212 2024-09-15,07:33:17.000,259,10988393,12925,0,1726385596,12955.3861922,99.94460901000275,53466.753605280006 2024-09-15,07:33:18.000,259,10988347,12805,0,1726385597,12955.62869936,100.12083726000128,53466.81648936 2024-09-15,07:33:19.000,259,10988323,12765,0,1726385598,12955.783634489992,100.31821289999789,53466.89334768001 2024-09-15,07:33:20.000,259,10988359,12685,0,1726385599,12955.918360689997,100.4944411500037,53466.99815448 2024-09-15,07:33:21.000,259,10988342,12645,0,1726385600,12956.080032129998,100.72706244000437,53467.05405144 2024-09-15,07:33:22.000,259,10988361,13205,0,1726385601,12956.282121429998,100.94558546999906,53467.22174232 2024-09-15,07:33:23.000,259,10988360,12965,0,1726385602,12956.45726548999,101.12886285000423,53467.29161352 2024-09-15,07:33:24.000,259,10988337,12725,0,1726385603,12956.47747441999,101.43902456999785,53467.36148472 2024-09-15,07:33:25.000,259,10988390,12565,0,1726385604,12956.47747441999,101.73508803000004,53467.48026576 2024-09-15,07:33:26.000,259,10988355,12925,0,1726385605,12956.470738109994,101.97475845000008,53467.536162719996 2024-09-15,07:33:27.000,259,10988305,12965,0,1726385606,12956.571782759995,102.17213409000396,53467.592059680006 2024-09-15,07:33:28.000,259,10988385,12805,0,1726385607,12956.74692682,102.27787104000163,53467.71084072001 2024-09-15,07:33:29.000,259,10988365,12965,0,1726385608,12956.854707779996,102.2990184299997,53467.74577632 2024-09-15,07:33:30.000,259,10988374,12765,0,1726385609,12957.009642910001,102.2003306100014,53467.88551872 2024-09-15,07:33:31.000,259,10988347,12645,0,1726385610,12957.157841729997,102.05934800999967,53468.01128688 2024-09-15,07:33:32.000,259,10988349,12605,0,1726385611,12957.306040549993,101.89721801999985,53468.17199064 2024-09-15,07:33:33.000,259,10988387,13005,0,1726385612,12957.332985790003,101.78443194000283,53468.24884896 2024-09-15,07:33:34.000,259,10988380,12605,0,1726385613,12957.380139959998,101.69984238000325,53468.33968152 2024-09-15,07:33:35.000,259,10988381,12805,0,1726385614,12957.386876269993,101.65049847000046,53468.39557848 2024-09-15,07:33:36.000,259,10988341,12845,0,1726385615,12957.440766749998,101.57295804000023,53468.5073724 2024-09-15,07:33:37.000,259,10988359,12885,0,1726385616,12957.535075089989,101.61525282000366,53468.542308 2024-09-15,07:33:38.000,259,10988381,12605,0,1726385617,12957.67653759999,101.75623541999812,53468.65410192 2024-09-15,07:33:39.000,259,10988337,12605,0,1726385618,12957.710219149994,101.87607063000178,53468.67506328 2024-09-15,07:33:40.000,259,10988373,13005,0,1726385619,12957.76410963,101.75623541999812,53468.765895840006 2024-09-15,07:33:41.000,259,10988330,12805,0,1726385620,12957.770845939995,101.49541761,53468.8217928 2024-09-15,07:33:42.000,259,10988372,12845,0,1726385621,12957.811263799995,101.1852558899991,53469.00345792001 2024-09-15,07:33:43.000,259,10988343,12845,0,1726385622,12957.750637009995,101.05837155000336,53469.17114880001 2024-09-15,07:33:44.000,259,10988350,13045,0,1726385623,12957.770845939995,100.97378199000377,53469.22005864001 2024-09-15,07:33:45.000,259,10988375,13125,0,1726385624,12957.79779117999,100.96673286000441,53469.33185256 2024-09-15,07:33:46.000,259,10988386,12845,0,1726385625,12957.82473642,101.12886285000423,53469.415698000004 2024-09-15,07:33:47.000,259,10988366,12885,0,1726385626,12957.92578107,101.23459980000189,53469.57640176001 2024-09-15,07:33:48.000,259,10988351,13085,0,1726385627,12958.08745251,101.4319754399985,53469.63928584 2024-09-15,07:33:49.000,259,10988345,12925,0,1726385628,12958.215442399996,101.58000716999959,53469.71614416 2024-09-15,07:33:50.000,259,10988372,12845,0,1726385629,12958.296278119997,101.77738281000347,53469.82793808 2024-09-15,07:33:51.000,259,10988362,13125,0,1726385630,12958.390586460002,101.81967758999963,53469.94671912 2024-09-15,07:33:52.000,259,10988401,12885,0,1726385631,12958.511840040002,101.73508803000004,53470.00261608 2024-09-15,07:33:53.000,259,10988441,12645,0,1726385632,12958.565730519993,101.69279325000389,53470.135371360004 2024-09-15,07:33:54.000,259,10988349,12645,0,1726385633,12958.478158489997,101.73508803000004,53470.19825544001 2024-09-15,07:33:55.000,259,10988368,12965,0,1726385634,12958.094188819996,101.84787411000434,53470.289088 2024-09-15,07:33:56.000,259,10988362,12765,0,1726385635,12957.77758224999,101.96770932000072,53470.31703648001 2024-09-15,07:33:57.000,259,10988395,12965,0,1726385636,12957.467711989993,102.12983931000053,53470.303062240004 2024-09-15,07:33:58.000,259,10988353,13285,0,1726385637,12957.306040549993,102.30606755999906,53470.33799784 2024-09-15,07:33:59.000,259,10988363,12925,0,1726385638,12957.279095309998,102.41885364000336,53470.33799784 2024-09-15,07:34:00.000,259,10988377,12965,0,1726385639,12957.407085199993,102.41885364000336,53470.40088192 2024-09-15,07:34:01.000,259,10988338,12685,0,1726385640,12957.548547709994,102.47524667999824,53470.421843280004 2024-09-15,07:34:02.000,259,10988396,12805,0,1726385641,12957.82473642,102.48934494000423,53470.442804640006 2024-09-15,07:34:03.000,259,10988377,12845,0,1726385642,12958.10766144,102.46114841999952,53470.44979176 2024-09-15,07:34:04.000,259,10988371,12845,0,1726385643,12958.383850149992,102.46819754999888,53470.470753120004 2024-09-15,07:34:05.000,259,10988407,12605,0,1726385644,12958.532048970003,102.53868884999974,53470.589534160004 2024-09-15,07:34:06.000,259,10988434,12605,0,1726385645,12958.451213250002,102.6937697100002,53470.589534160004 2024-09-15,07:34:07.000,259,10988376,13125,0,1726385646,12958.363641219992,102.86999795999873,53470.56158568001 2024-09-15,07:34:08.000,259,10988363,12685,0,1726385647,12958.329959670002,102.94753838999895,53470.65241824001 2024-09-15,07:34:09.000,259,10988407,12605,0,1726385648,12958.363641219992,102.89819448000344,53470.70132808001 2024-09-15,07:34:10.000,259,10988380,12565,0,1726385649,12958.552257900003,102.86999795999873,53470.73626368 2024-09-15,07:34:11.000,259,10988344,12725,0,1726385650,12958.767819819994,102.86294882999937,53470.77119928001 2024-09-15,07:34:12.000,259,10988377,12685,0,1726385651,12958.93622756999,102.79950665999786,53470.876006080005 2024-09-15,07:34:13.000,259,10988383,12725,0,1726385652,12959.10463532,102.75016275000235,53470.93190304 2024-09-15,07:34:14.000,259,10988363,12765,0,1726385653,12959.2258889,102.72196623000491,53470.973825760004 2024-09-15,07:34:15.000,259,10988362,13125,0,1726385654,12959.360615099991,102.71491709999827,53470.994787120006 2024-09-15,07:34:16.000,259,10988398,12765,0,1726385655,12959.515550229997,102.91934187000152,53471.06465832001 2024-09-15,07:34:17.000,259,10988346,12645,0,1726385656,12959.683957979993,103.22245446000306,53471.10658104001 2024-09-15,07:34:18.000,259,10988372,12725,0,1726385657,12959.758057389998,103.58196008999948,53471.141516640004 2024-09-15,07:34:19.000,259,10988360,12805,0,1726385658,12959.832156799988,104.01195702000405,53471.2672848 2024-09-15,07:34:20.000,259,10988357,12765,0,1726385659,12959.825420489993,104.55474002999836,53471.28824616 2024-09-15,07:34:21.000,259,10988343,13045,0,1726385660,12959.832156799988,105.01293348000036,53471.40004008001 2024-09-15,07:34:22.000,259,10988363,13005,0,1726385661,12959.912992519989,105.28080041999783,53471.476898400004 2024-09-15,07:34:23.000,259,10988378,12805,0,1726385662,12960.128554439994,105.4147338900002,53471.53279536 2024-09-15,07:34:24.000,259,10988402,12765,0,1726385663,12960.249808019995,105.54866736000258,53471.56773096001 2024-09-15,07:34:25.000,259,10988359,12805,0,1726385664,12960.290225879995,105.69669909000368,53471.56074384 2024-09-15,07:34:26.000,259,10988342,13165,0,1726385665,12960.21612646999,105.80243604000134,53471.616640800006 2024-09-15,07:34:27.000,259,10988369,12965,0,1726385666,12960.24307171,105.91522211999836,53471.644589280004 2024-09-15,07:34:28.000,259,10988346,12565,0,1726385667,12960.22286278,106.04210646000138,53471.67253776 2024-09-15,07:34:29.000,259,10988381,13005,0,1726385668,12960.26328064,106.04915559000074,53471.67952488 2024-09-15,07:34:30.000,259,10988355,12965,0,1726385669,12960.32390743,105.96456603000115,53471.69349912 2024-09-15,07:34:31.000,259,10988363,13085,0,1726385670,12960.39800683999,105.85882908000349,53471.74939608 2024-09-15,07:34:32.000,259,10988351,12685,0,1726385671,12960.532733039996,105.6614534399996,53471.77035744 2024-09-15,07:34:33.000,259,10988328,12605,0,1726385672,12960.633777689996,105.54161823000322,53471.77035744 2024-09-15,07:34:34.000,259,10988319,13045,0,1726385673,12960.660722929992,105.39358650000213,53471.812280160004 2024-09-15,07:34:35.000,259,10988320,12845,0,1726385674,12960.633777689996,105.30194781000318,53471.86119 2024-09-15,07:34:36.000,259,10988330,12805,0,1726385675,12960.586623520001,105.28080041999783,53471.90311272001 2024-09-15,07:34:37.000,259,10988372,12685,0,1726385676,12960.606832450001,105.25965302999975,53471.92407408001 2024-09-15,07:34:38.000,259,10988338,12885,0,1726385677,12960.755031269997,105.30194781000318,53471.979971040004 2024-09-15,07:34:39.000,259,10988293,12805,0,1726385678,12960.923439019993,105.37243911000405,53472.000932400006 2024-09-15,07:34:40.000,259,10988334,12685,0,1726385679,12961.165946179994,105.49932344999979,53471.95900968 2024-09-15,07:34:41.000,259,10988375,12925,0,1726385680,12961.240045589999,105.67555169999832,53471.979971040004 2024-09-15,07:34:42.000,259,10988323,12685,0,1726385681,12961.233309279989,105.84473082000477,53472.04285512001 2024-09-15,07:34:43.000,259,10988337,12805,0,1726385682,12961.240045589999,106.0562047200001,53472.02888088 2024-09-15,07:34:44.000,259,10988334,13045,0,1726385683,12961.206364039994,106.26062949000334,53472.07779072 2024-09-15,07:34:45.000,259,10988339,12965,0,1726385684,12961.266990829994,106.42275948000315,53472.09176496001 2024-09-15,07:34:46.000,259,10988342,12845,0,1726385685,12961.29393606999,106.5143981700021,53472.049842240005 2024-09-15,07:34:47.000,259,10988346,13005,0,1726385686,12961.287199759994,106.54964381999889,53472.08477784 2024-09-15,07:34:48.000,259,10988369,12805,0,1726385687,12961.43539857999,106.62718424999912,53472.07779072 2024-09-15,07:34:49.000,259,10988396,12845,0,1726385688,12961.5835974,106.75406859000213,53472.06381648 2024-09-15,07:34:50.000,259,10988353,12845,0,1726385689,12961.772214079996,106.824559890003,53472.07080360001 2024-09-15,07:34:51.000,259,10988320,12805,0,1726385690,12961.906940280001,106.78226510999957,53472.049842240005 2024-09-15,07:34:52.000,259,10988334,12725,0,1726385691,12961.886731350001,106.67652816000191,53472.05682936 2024-09-15,07:34:53.000,259,10988337,12885,0,1726385692,12961.853049799996,106.58488947000296,53472.1057392 2024-09-15,07:34:54.000,259,10988364,12965,0,1726385693,12961.826104560001,106.59193860000232,53472.09176496001 2024-09-15,07:34:55.000,259,10988350,12685,0,1726385694,12961.913676589997,106.62013511999976,53472.14067480001 2024-09-15,07:34:56.000,259,10988321,12845,0,1726385695,12961.981039689992,106.63423337999848,53472.15464904 2024-09-15,07:34:57.000,259,10988347,12805,0,1726385696,12962.021457549992,106.67652816000191,53472.1756104 2024-09-15,07:34:58.000,259,10988314,12765,0,1726385697,12962.001248619992,106.78226510999957,53472.266442960004 2024-09-15,07:34:59.000,259,10988352,12925,0,1726385698,12961.873258729996,106.9725916200041,53472.25945584001 2024-09-15,07:35:00.000,259,10988333,13005,0,1726385699,12961.785686700001,107.1699672600007,53472.25945584001 2024-09-15,07:35:01.000,259,10988338,12805,0,1726385700,12961.731796219996,107.23340943000221,53472.32233992 2024-09-15,07:35:02.000,259,10988301,13045,0,1726385701,12961.758741459991,107.30390073000308,53472.3502884 2024-09-15,07:35:03.000,259,10988319,12805,0,1726385702,12961.76547777,107.28275333999773,53472.336314160006 2024-09-15,07:35:04.000,259,10988366,12765,0,1726385703,12961.590333709995,107.34619550999923,53472.41317248 2024-09-15,07:35:05.000,259,10988324,12805,0,1726385704,12961.42192596,107.32504812000116,53472.3502884 2024-09-15,07:35:06.000,259,10988345,12885,0,1726385705,12961.300672379999,107.3814411600033,53472.336314160006 2024-09-15,07:35:07.000,259,10988326,12885,0,1726385706,12961.199627729999,107.45193246000417,53472.34330128 2024-09-15,07:35:08.000,259,10988344,13005,0,1726385707,12961.172682489989,107.64225897000142,53472.30137856 2024-09-15,07:35:09.000,259,10988323,13205,0,1726385708,12961.192891419989,107.9101259099989,53472.23150736 2024-09-15,07:35:10.000,259,10988343,12805,0,1726385709,12961.280463449999,108.1568454599983,53472.217533120005 2024-09-15,07:35:11.000,259,10988337,12685,0,1726385710,12961.368035479994,108.34717197000282,53472.21054600001 2024-09-15,07:35:12.000,259,10988341,12765,0,1726385711,12961.34109024,108.58684239000286,53472.119713440006 2024-09-15,07:35:13.000,259,10988304,12845,0,1726385712,12961.32088131,108.77011977000075,53472.01490664 2024-09-15,07:35:14.000,259,10988338,12725,0,1726385713,12961.48255275,108.98159367000335,53472.01490664 2024-09-15,07:35:15.000,259,10988335,12925,0,1726385714,12961.65769680999,109.03798670999822,53471.95900968 2024-09-15,07:35:16.000,259,10988310,12845,0,1726385715,12961.650960499996,109.08733062000101,53471.931061200004 2024-09-15,07:35:17.000,259,10988326,12805,0,1726385716,12961.55665215999,109.08028149000165,53471.7913188 2024-09-15,07:35:18.000,259,10988334,13045,0,1726385717,12961.48255275,108.97454454000399,53471.73542184001 2024-09-15,07:35:19.000,259,10988325,12925,0,1726385718,12961.549915849995,108.84061107000161,53471.56773096001 2024-09-15,07:35:20.000,259,10988369,12965,0,1726385719,12961.61727894999,108.74192325000331,53471.46991128001 2024-09-15,07:35:21.000,259,10988342,12805,0,1726385720,12961.529706919995,108.72782499000459,53471.4070272 2024-09-15,07:35:22.000,259,10988333,12805,0,1726385721,12961.44213489,108.74192325000331,53471.23234920001 2024-09-15,07:35:23.000,259,10988382,12725,0,1726385722,12961.3815081,108.8265128100029,53471.18343936001 2024-09-15,07:35:24.000,259,10988359,13125,0,1726385723,12961.347826549994,108.98159367000335,53471.12055528 2024-09-15,07:35:25.000,259,10988390,12685,0,1726385724,12961.287199759994,109.10847800999909,53471.03670984001 2024-09-15,07:35:26.000,259,10988401,12885,0,1726385725,12961.266990829994,109.24946061000082,53470.93889016001 2024-09-15,07:35:27.000,259,10988333,12965,0,1726385726,12961.165946179994,109.30585365000297,53470.876006080005 2024-09-15,07:35:28.000,259,10988324,12925,0,1726385727,12961.024483669993,109.37634495000384,53470.78517352 2024-09-15,07:35:29.000,259,10988347,12765,0,1726385728,12960.815658059997,109.32700104000105,53470.69434096 2024-09-15,07:35:30.000,259,10988326,13085,0,1726385729,12960.701140789992,109.2353623500021,53470.59652128 2024-09-15,07:35:31.000,259,10988329,12965,0,1726385730,12960.694404479997,109.01683932000014,53470.53363720001 2024-09-15,07:35:32.000,259,10988356,12965,0,1726385731,12960.734822339997,108.80536542000482,53470.470753120004 2024-09-15,07:35:33.000,259,10988356,12725,0,1726385732,12960.748294960002,108.74897238000267,53470.3589592 2024-09-15,07:35:34.000,259,10988378,12525,0,1726385733,12960.721349719992,108.79126715999882,53470.289088 2024-09-15,07:35:35.000,259,10988349,12725,0,1726385734,12960.734822339997,108.8899549800044,53470.24716528001 2024-09-15,07:35:36.000,259,10988363,12765,0,1726385735,12960.896493779997,109.01683932000014,53470.14235848 2024-09-15,07:35:37.000,259,10988337,12685,0,1726385736,12961.051428909988,109.17896930999996,53470.07248728 2024-09-15,07:35:38.000,259,10988328,13005,0,1726385737,12961.206364039994,109.34109929999977,53469.96069336001 2024-09-15,07:35:39.000,259,10988343,12685,0,1726385738,12961.287199759994,109.56667146000109,53469.89780928 2024-09-15,07:35:40.000,259,10988310,12725,0,1726385739,12961.300672379999,109.72175232000154,53469.75806688 2024-09-15,07:35:41.000,259,10988395,12685,0,1726385740,12961.347826549994,109.7640470999977,53469.7301184 2024-09-15,07:35:42.000,259,10988361,12765,0,1726385741,12961.47581643999,109.68650667000475,53469.66723432 2024-09-15,07:35:43.000,259,10988380,13205,0,1726385742,12961.57686108999,109.65831015000003,53469.653260080006 2024-09-15,07:35:44.000,259,10988347,12965,0,1726385743,12961.62401526,109.70060493000346,53469.55544040001 2024-09-15,07:35:45.000,259,10988332,12885,0,1726385744,12961.53644322999,109.84863666000456,53469.44364648 2024-09-15,07:35:46.000,259,10988371,12965,0,1726385745,12961.27372713999,110.06011055999988,53469.39473664 2024-09-15,07:35:47.000,259,10988325,12845,0,1726385746,12961.011011049988,110.17994577000354,53469.317878320006 2024-09-15,07:35:48.000,259,10988357,12765,0,1726385747,12960.755031269997,110.20109316000162,53469.22704576 2024-09-15,07:35:49.000,259,10988367,12885,0,1726385748,12960.620305069991,110.14470011999947,53469.1362132 2024-09-15,07:35:50.000,259,10988376,12885,0,1726385749,12960.586623520001,110.0883070800046,53469.080316240004 2024-09-15,07:35:51.000,259,10988402,13125,0,1726385750,12960.552941969996,110.06011055999988,53469.066342 2024-09-15,07:35:52.000,259,10988381,12925,0,1726385751,12960.566414590001,110.03896317000181,53468.9964708 2024-09-15,07:35:53.000,259,10988354,12605,0,1726385752,12960.680931859992,110.03191404000245,53468.912625360004 2024-09-15,07:35:54.000,259,10988362,13005,0,1726385753,12960.889757470002,110.0742088199986,53468.8217928 2024-09-15,07:35:55.000,259,10988330,13045,0,1726385754,12961.098583079998,110.14470011999947,53468.82877992 2024-09-15,07:35:56.000,259,10988382,12685,0,1726385755,12961.226572969994,110.17289664000418,53468.744934480004 2024-09-15,07:35:57.000,259,10988374,12765,0,1726385756,12961.29393606999,110.26453533000313,53468.70999888 2024-09-15,07:35:58.000,259,10988339,12965,0,1726385757,12961.33435392999,110.320928369998,53468.70999888 2024-09-15,07:35:59.000,259,10988371,12925,0,1726385758,12961.266990829994,110.39141966999887,53468.626153440004 2024-09-15,07:36:00.000,259,10988366,12965,0,1726385759,12961.280463449999,110.39846879999823,53468.54929512001 2024-09-15,07:36:01.000,259,10988397,12965,0,1726385760,12961.42192596,110.47600922999845,53468.51435952 2024-09-15,07:36:02.000,259,10988358,13125,0,1726385761,12961.570124779995,110.60289357000147,53468.458462560004 2024-09-15,07:36:03.000,259,10988347,12725,0,1726385762,12961.76547777,110.84256399000151,53468.42352696001 2024-09-15,07:36:04.000,259,10988375,12765,0,1726385763,12961.947358140002,111.0258413699994,53468.33968152 2024-09-15,07:36:05.000,259,10988319,12925,0,1726385764,12962.250492089988,111.14567658000306,53468.26981032 2024-09-15,07:36:06.000,259,10988335,12925,0,1726385765,12962.62098914,111.23026614000264,53468.25583608001 2024-09-15,07:36:07.000,259,10988390,13125,0,1726385766,12962.84328737,111.29370831000415,53468.2278876 2024-09-15,07:36:08.000,259,10988388,12965,0,1726385767,12962.87696891999,111.37829787000373,53468.18596488001 2024-09-15,07:36:09.000,259,10988332,12685,0,1726385768,12962.76245165,111.58977176999906,53468.192952000005 2024-09-15,07:36:10.000,259,10988344,12925,0,1726385769,12962.728770099995,111.80829480000102,53468.095132320006 2024-09-15,07:36:11.000,259,10988355,13085,0,1726385770,12962.70182486,111.86468784000317,53468.08115808 2024-09-15,07:36:12.000,259,10988338,12605,0,1726385771,12962.75571533999,111.76600002000487,53468.06718384001 2024-09-15,07:36:13.000,259,10988362,12925,0,1726385772,12962.89717784999,111.60387002999778,53467.99731264001 2024-09-15,07:36:14.000,259,10988311,12845,0,1726385773,12963.166630250002,111.4840348200014,53468.00429976 2024-09-15,07:36:15.000,259,10988353,12925,0,1726385774,12963.442818959993,111.4487891700046,53468.01128688 2024-09-15,07:36:16.000,259,10988376,12725,0,1726385775,12963.81331600999,111.42059264999989,53467.94840280001 2024-09-15,07:36:17.000,259,10988320,12685,0,1726385776,12964.244439850001,111.5192804699982,53467.955389920004 2024-09-15,07:36:18.000,259,10988361,12805,0,1726385777,12964.736190479998,111.59682089999842,53467.976351280005 2024-09-15,07:36:19.000,259,10988387,12685,0,1726385778,12965.28183159,111.5827226399997,53467.94840280001 2024-09-15,07:36:20.000,259,10988371,12845,0,1726385779,12965.807263770002,111.62501742000313,53467.9833384 2024-09-15,07:36:21.000,259,10988340,13045,0,1726385780,12966.204706059994,111.80829480000102,53468.00429976 2024-09-15,07:36:22.000,259,10988370,12605,0,1726385781,12966.44047691,112.02681783000298,53468.04622248001 2024-09-15,07:36:23.000,259,10988321,12925,0,1726385782,12966.60214835,112.19599695000215,53468.03923536 2024-09-15,07:36:24.000,259,10988313,12685,0,1726385783,12966.723401930001,112.28058651000174,53468.095132320006 2024-09-15,07:36:25.000,259,10988409,12885,0,1726385784,12966.844655510002,112.44271650000155,53468.10910656 2024-09-15,07:36:26.000,259,10988335,12605,0,1726385785,12967.053481119998,112.4356673700022,53468.15102928 2024-09-15,07:36:27.000,259,10988352,12725,0,1726385786,12967.235361489998,112.34402868000325,53468.192952000005 2024-09-15,07:36:28.000,259,10988362,12925,0,1726385787,12967.309460899989,112.21009521000087,53468.19993912 2024-09-15,07:36:29.000,259,10988366,12765,0,1726385788,12967.161262079993,112.09026000000449,53468.290771680004 2024-09-15,07:36:30.000,259,10988391,12645,0,1726385789,12966.938963849992,111.94927740000276,53468.34666864 2024-09-15,07:36:31.000,259,10988354,12885,0,1726385790,12966.864864440002,111.80124567000166,53468.37461712 2024-09-15,07:36:32.000,259,10988325,12765,0,1726385791,12966.891809679997,111.72370524000144,53468.39557848 2024-09-15,07:36:33.000,259,10988347,13045,0,1726385792,12966.938963849992,111.66026306999993,53468.39557848 2024-09-15,07:36:34.000,259,10988377,12645,0,1726385793,12967.073690049998,111.5827226399997,53468.409552720004 2024-09-15,07:36:35.000,259,10988344,12965,0,1726385794,12967.255570419999,111.50518220999948,53468.38160424001 2024-09-15,07:36:36.000,259,10988334,12965,0,1726385795,12967.43745079,111.5474769900029,53468.38160424001 2024-09-15,07:36:37.000,259,10988360,12925,0,1726385796,12967.55196805999,111.63911568000185,53468.409552720004 2024-09-15,07:36:38.000,259,10988351,12965,0,1726385797,12967.53849544,111.681410459998,53468.37461712 2024-09-15,07:36:39.000,259,10988341,12965,0,1726385798,12967.51828651,111.70255785000336,53468.45147544001 2024-09-15,07:36:40.000,259,10988367,12805,0,1726385799,12967.444187099994,111.7307543700008,53468.40256560001 2024-09-15,07:36:41.000,259,10988372,12925,0,1726385800,12967.363351379994,111.80124567000166,53468.360642880005 2024-09-15,07:36:42.000,259,10988339,12805,0,1726385801,12967.228625179989,111.7941965400023,53468.34666864 2024-09-15,07:36:43.000,259,10988347,12685,0,1726385802,12967.201679939993,111.85058958000445,53468.311733040005 2024-09-15,07:36:44.000,259,10988331,12725,0,1726385803,12967.255570419999,111.81534393000038,53468.30474592001 2024-09-15,07:36:45.000,259,10988337,12645,0,1726385804,12967.363351379994,111.72370524000144,53468.20692624 2024-09-15,07:36:46.000,259,10988389,12885,0,1726385805,12967.45765972,111.63911568000185,53468.13705504001 2024-09-15,07:36:47.000,259,10988348,12805,0,1726385806,12967.55196805999,111.65321394000057,53468.15102928 2024-09-15,07:36:48.000,259,10988373,13045,0,1726385807,12967.59238591999,111.71665611000208,53468.03224824 2024-09-15,07:36:49.000,259,10988335,12605,0,1726385808,12967.605858539995,111.92813001000468,53467.94840280001 2024-09-15,07:36:50.000,259,10988368,12805,0,1726385809,12967.55196805999,112.19599695000215,53467.906480080004 2024-09-15,07:36:51.000,259,10988346,12805,0,1726385810,12967.605858539995,112.35107781000261,53467.82962176001 2024-09-15,07:36:52.000,259,10988339,12965,0,1726385811,12967.61259484999,112.32993042000453,53467.78071192001 2024-09-15,07:36:53.000,259,10988341,12805,0,1726385812,12967.727112119996,112.18189869000344,53467.71084072001 2024-09-15,07:36:54.000,259,10988396,12925,0,1726385813,12967.929201419996,111.91403174999868,53467.640969520005 2024-09-15,07:36:55.000,259,10988340,12805,0,1726385814,12968.090872859997,111.76600002000487,53467.60603392 2024-09-15,07:36:56.000,259,10988361,12685,0,1726385815,12968.306434779988,111.681410459998,53467.55013696 2024-09-15,07:36:57.000,259,10988338,13005,0,1726385816,12968.542205629994,111.65321394000057,53467.5291756 2024-09-15,07:36:58.000,259,10988339,12805,0,1726385817,12968.8588122,111.59682089999842,53467.424368800006 2024-09-15,07:36:59.000,259,10988330,12685,0,1726385818,12969.188891389997,111.46288743000332,53467.39642032001 2024-09-15,07:37:00.000,259,10988374,12605,0,1726385819,12969.545915819988,111.23026614000264,53467.403407440004 2024-09-15,07:37:01.000,259,10988350,12965,0,1726385820,12969.76821404999,110.96239919999789,53467.319562 2024-09-15,07:37:02.000,259,10988387,13045,0,1726385821,12969.882731319994,110.77207269000064,53467.256677920006 2024-09-15,07:37:03.000,259,10988340,12885,0,1726385822,12969.86925869999,110.8778096399983,53467.2147552 2024-09-15,07:37:04.000,259,10988347,12725,0,1726385823,12969.9366218,111.04698876000475,53467.15885824001 2024-09-15,07:37:05.000,259,10988341,12845,0,1726385824,12970.064611689995,111.06108702000347,53467.06103856001 2024-09-15,07:37:06.000,259,10988360,13085,0,1726385825,12970.19260157999,110.97649746000388,53466.94924464 2024-09-15,07:37:07.000,259,10988367,12725,0,1726385826,12970.381218260001,110.86371137999959,53466.9352704 2024-09-15,07:37:08.000,259,10988385,12605,0,1726385827,12970.630461729997,110.76502356000128,53466.79552800001 2024-09-15,07:37:09.000,259,10988353,12925,0,1726385828,12970.893177819999,110.63813921999827,53466.78854088 2024-09-15,07:37:10.000,259,10988346,12805,0,1726385829,12971.22999331999,110.4971566200038,53466.6907212 2024-09-15,07:37:11.000,259,10988330,12645,0,1726385830,12971.613962989992,110.42666532000294,53466.67674696001 2024-09-15,07:37:12.000,259,10988286,12845,0,1726385831,12971.896888009993,110.42666532000294,53466.57194016 2024-09-15,07:37:13.000,259,10988362,12965,0,1726385832,12972.132658859999,110.41961619000358,53466.53700456001 2024-09-15,07:37:14.000,259,10988352,12885,0,1726385833,12972.30780291999,110.37732141000015,53466.516043200005 2024-09-15,07:37:15.000,259,10988309,12845,0,1726385834,12972.33474816,110.36322315000143,53466.39027504001 2024-09-15,07:37:16.000,259,10988285,12605,0,1726385835,12972.381902329995,110.44076358000166,53466.348352320005 2024-09-15,07:37:17.000,259,10988340,13045,0,1726385836,12972.41558388,110.32797750000464,53466.250532640006 2024-09-15,07:37:18.000,259,10988311,12765,0,1726385837,12972.4964196,110.26453533000313,53466.10380312001 2024-09-15,07:37:19.000,259,10988320,12765,0,1726385838,12972.55704639,110.2222405499997,53466.04790616 2024-09-15,07:37:20.000,259,10988339,12925,0,1726385839,12972.61767318,110.22928967999906,53465.915150880006 2024-09-15,07:37:21.000,259,10988314,12845,0,1726385840,12972.63788211,110.25043707000441,53465.86624104001 2024-09-15,07:37:22.000,259,10988330,12845,0,1726385841,12972.63788211,110.21519142000034,53465.74047288001 2024-09-15,07:37:23.000,259,10988320,12765,0,1726385842,12972.6985089,110.02486491000309,53465.67060168001 2024-09-15,07:37:24.000,259,10988309,13045,0,1726385843,12972.900598200002,109.79224362000241,53465.628678960005 2024-09-15,07:37:25.000,259,10988332,12765,0,1726385844,12973.109423809998,109.53847494000365,53465.523872159996 2024-09-15,07:37:26.000,259,10988315,12885,0,1726385845,12973.277831559994,109.37634495000384,53465.4679752 2024-09-15,07:37:27.000,259,10988367,12565,0,1726385846,12973.452975619999,109.34814842999913,53465.41906536 2024-09-15,07:37:28.000,259,10988329,12885,0,1726385847,12973.66853753999,109.34109929999977,53465.391116880004 2024-09-15,07:37:29.000,259,10988321,12845,0,1726385848,12973.964935179996,109.41159060000064,53465.37714264 2024-09-15,07:37:30.000,259,10988327,13005,0,1726385849,12974.268069129997,109.43273798999871,53465.30727144 2024-09-15,07:37:31.000,259,10988343,12845,0,1726385850,12974.503839979989,109.46798364000279,53465.3282328 2024-09-15,07:37:32.000,259,10988342,12805,0,1726385851,12974.69245666,109.47503277000214,53465.27233584 2024-09-15,07:37:33.000,259,10988342,13045,0,1726385852,12974.89454596,109.53847494000365,53465.223426000004 2024-09-15,07:37:34.000,259,10988373,13085,0,1726385853,12975.00906322999,109.63716276000196,53465.13958056 2024-09-15,07:37:35.000,259,10988313,12845,0,1726385854,12975.211152529992,109.63716276000196,53465.14656768001 2024-09-15,07:37:36.000,259,10988327,12925,0,1726385855,12975.359351350002,109.47503277000214,53465.09765784001 2024-09-15,07:37:37.000,259,10988360,13045,0,1726385856,12975.534495409993,109.2847062600049,53465.06970936001 2024-09-15,07:37:38.000,259,10988357,12845,0,1726385857,12975.588385889998,108.95339714999864,53465.055735120004 2024-09-15,07:37:39.000,259,10988333,12645,0,1726385858,12975.682694229989,108.58684239000286,53465.055735120004 2024-09-15,07:37:40.000,259,10988385,12845,0,1726385859,12975.82415673999,108.23438588999852,53465.04874800001 2024-09-15,07:37:41.000,259,10988342,13085,0,1726385860,12976.01277342,108.00881373000448,53465.076696480006 2024-09-15,07:37:42.000,259,10988349,12925,0,1726385861,12976.21486272,107.86783113000274,53465.16752904001 2024-09-15,07:37:43.000,259,10988392,12965,0,1726385862,12976.383270469996,107.86078200000338,53465.188490399996 2024-09-15,07:37:44.000,259,10988336,12805,0,1726385863,12976.538205600002,107.85373287000402,53465.188490399996 2024-09-15,07:37:45.000,259,10988370,12645,0,1726385864,12976.699877040002,107.64930810000078,53465.23740024001 2024-09-15,07:37:46.000,259,10988377,12925,0,1726385865,12976.901966339989,107.45193246000417,53465.23740024001 2024-09-15,07:37:47.000,259,10988362,12645,0,1726385866,12977.077110399994,107.32504812000116,53465.26534872001 2024-09-15,07:37:48.000,259,10988318,12925,0,1726385867,12977.28593600999,107.22636030000285,53465.26534872001 2024-09-15,07:37:49.000,259,10988375,12725,0,1726385868,12977.43413483,107.15586900000199,53465.31425856001 2024-09-15,07:37:50.000,259,10988336,12845,0,1726385869,12977.602542579996,107.16291813000134,53465.3282328 2024-09-15,07:37:51.000,259,10988331,12845,0,1726385870,12977.744005089997,107.1065250899992,53465.34919416 2024-09-15,07:37:52.000,259,10988342,12965,0,1726385871,12977.865258669997,107.09947595999984,53465.34919416 2024-09-15,07:37:53.000,259,10988366,12845,0,1726385872,12978.006721179998,107.21226204000413,53465.391116880004 2024-09-15,07:37:54.000,259,10988403,12845,0,1726385873,12978.094293209993,107.19816377999814,53465.37714264 2024-09-15,07:37:55.000,259,10988366,12965,0,1726385874,12978.134711069994,107.1699672600007,53465.42605248 2024-09-15,07:37:56.000,259,10988391,12845,0,1726385875,12978.067347969998,107.08537770000112,53465.391116880004 2024-09-15,07:37:57.000,259,10988358,12685,0,1726385876,12978.060611659988,106.91619858000195,53465.356181279996 2024-09-15,07:37:58.000,259,10988359,12965,0,1726385877,12978.047139039998,106.76816685000085,53465.37714264 2024-09-15,07:37:59.000,259,10988412,12445,0,1726385878,12977.952830699993,106.6130859900004,53465.37015552 2024-09-15,07:38:00.000,259,10988368,12685,0,1726385879,12977.858522360002,106.48620165000466,53465.32124568 2024-09-15,07:38:01.000,259,10988361,12845,0,1726385880,12977.750741399992,106.37341557000036,53465.244387360006 2024-09-15,07:38:02.000,259,10988303,13045,0,1726385881,12977.710323539992,106.27472775000206,53465.21643888001 2024-09-15,07:38:03.000,259,10988373,13085,0,1726385882,12977.703587229997,106.1689908000044,53465.11861920001 2024-09-15,07:38:04.000,259,10988358,12685,0,1726385883,12977.710323539992,106.07030297999881,53465.076696480006 2024-09-15,07:38:05.000,259,10988324,12965,0,1726385884,12977.656433060001,105.99981167999795,53465.0836836 2024-09-15,07:38:06.000,259,10988391,12885,0,1726385885,12977.629487819991,105.908172989999,53464.98586392 2024-09-15,07:38:07.000,259,10988365,12645,0,1726385886,12977.589069959991,105.85177995000413,53464.97188968 2024-09-15,07:38:08.000,259,10988355,12765,0,1726385887,12977.629487819991,105.78128865000326,53464.9439412 2024-09-15,07:38:09.000,259,10988387,12725,0,1726385888,12977.690114609992,105.7107973500024,53464.9439412 2024-09-15,07:38:10.000,259,10988362,12885,0,1726385889,12977.764214019997,105.7107973500024,53464.85310864001 2024-09-15,07:38:11.000,259,10988386,12885,0,1726385890,12977.912412839993,105.83768168999813,53464.82516016 2024-09-15,07:38:12.000,259,10988295,12805,0,1726385891,12978.067347969998,106.07735210999817,53464.790224560005 2024-09-15,07:38:13.000,259,10988326,12685,0,1726385892,12978.161656309989,106.22538383999927,53464.73432760001 2024-09-15,07:38:14.000,259,10988438,13205,0,1726385893,12978.229019409999,106.23948209999799,53464.78323744001 2024-09-15,07:38:15.000,259,10988363,13125,0,1726385894,12978.296382509994,106.25358036000398,53464.70637912 2024-09-15,07:38:16.000,259,10988362,12765,0,1726385895,12978.46479025999,106.29587514000013,53464.73432760001 2024-09-15,07:38:17.000,259,10988408,12885,0,1726385896,12978.639934319996,106.366366440001,53464.76227608001 2024-09-15,07:38:18.000,259,10988323,12805,0,1726385897,12978.740978969996,106.38751382999908,53464.790224560005 2024-09-15,07:38:19.000,259,10988361,12965,0,1726385898,12978.821814689996,106.38046469999972,53464.8041988 2024-09-15,07:38:20.000,259,10988325,12685,0,1726385899,12978.862232549996,106.27472775000206,53464.839134400005 2024-09-15,07:38:21.000,259,10988376,12605,0,1726385900,12978.835287310001,106.14079427999968,53464.88105712001 2024-09-15,07:38:22.000,259,10988368,12605,0,1726385901,12978.875705170001,106.0209590700033,53464.86708288 2024-09-15,07:38:23.000,259,10988339,12765,0,1726385902,12978.936331960002,105.91522211999836,53464.888044240004 2024-09-15,07:38:24.000,259,10988374,12685,0,1726385903,12979.030640299992,105.85177995000413,53464.92996696001 2024-09-15,07:38:25.000,259,10988388,12925,0,1726385904,12979.050849229992,105.82358342999942,53464.92297984 2024-09-15,07:38:26.000,259,10988334,12765,0,1726385905,12979.037376610002,105.78128865000326,53465.02778664001 2024-09-15,07:38:27.000,259,10988338,12965,0,1726385906,12979.091267089992,105.61210953000409,53465.02778664001 2024-09-15,07:38:28.000,259,10988361,12685,0,1726385907,12979.145157569998,105.44293040999764,53465.06970936001 2024-09-15,07:38:29.000,259,10988371,12725,0,1726385908,12979.239465909988,105.2526039000004,53465.11861920001 2024-09-15,07:38:30.000,259,10988330,12925,0,1726385909,12979.239465909988,105.13981782000337,53465.13958056 2024-09-15,07:38:31.000,259,10988404,13165,0,1726385910,12979.172102809993,105.08342478000122,53465.10464496 2024-09-15,07:38:32.000,259,10988321,12765,0,1726385911,12979.057585540002,105.18916172999889,53465.1535548 2024-09-15,07:38:33.000,259,10988340,13045,0,1726385912,12978.821814689996,105.3512917199987,53465.18150328 2024-09-15,07:38:34.000,259,10988400,12805,0,1726385913,12978.6938248,105.47817606000172,53465.125606320005 2024-09-15,07:38:35.000,259,10988429,12925,0,1726385914,12978.57257122,105.54161823000322,53465.0836836 2024-09-15,07:38:36.000,259,10988353,12805,0,1726385915,12978.47152657,105.57686388000002,53464.96490256 2024-09-15,07:38:37.000,259,10988335,13045,0,1726385916,12978.417636089995,105.47112693000236,53464.9439412 2024-09-15,07:38:38.000,259,10988362,12765,0,1726385917,12978.316591439994,105.54866736000258,53464.8041988 2024-09-15,07:38:39.000,259,10988391,12805,0,1726385918,12978.269437269999,105.49932344999979,53464.85310864001 2024-09-15,07:38:40.000,259,10988346,12965,0,1726385919,12978.33006406,105.44997954000428,53464.75528896 2024-09-15,07:38:41.000,259,10988362,12605,0,1726385920,12978.39069085,105.44997954000428,53464.72734048 2024-09-15,07:38:42.000,259,10988383,12965,0,1726385921,12978.40416346999,105.47817606000172,53464.71336624001 2024-09-15,07:38:43.000,259,10988393,12765,0,1726385922,12978.336800369994,105.5275199700045,53464.66445640001 2024-09-15,07:38:44.000,259,10988347,12925,0,1726385923,12978.255964649994,105.3512917199987,53464.56663672001 2024-09-15,07:38:45.000,259,10988366,13045,0,1726385924,12978.141447379989,105.11162129999866,53464.49676552001 2024-09-15,07:38:46.000,259,10988356,12925,0,1726385925,12978.148183689998,104.92834392000077,53464.44785568001 2024-09-15,07:38:47.000,259,10988355,13045,0,1726385926,12978.148183689998,104.75211567000224,53464.39894584001 2024-09-15,07:38:48.000,259,10988359,12925,0,1726385927,12978.255964649994,104.70277175999945,53464.37099736 2024-09-15,07:38:49.000,259,10988382,12925,0,1726385928,12978.255964649994,104.68162437000137,53464.35003600001 2024-09-15,07:38:50.000,259,10988360,12885,0,1726385929,12978.188601549999,104.66752611000265,53464.27317768 2024-09-15,07:38:51.000,259,10988341,12845,0,1726385930,12978.255964649994,104.60408394000115,53464.32208752 2024-09-15,07:38:52.000,259,10988364,12925,0,1726385931,12978.40416346999,104.50539612000284,53464.37798448001 2024-09-15,07:38:53.000,259,10988372,12765,0,1726385932,12978.66687955999,104.44195395000133,53464.37798448001 2024-09-15,07:38:54.000,259,10988394,12605,0,1726385933,12978.922859339997,104.47719959999813,53464.39195872 2024-09-15,07:38:55.000,259,10988363,12965,0,1726385934,12979.071058159992,104.33621700000367,53464.48279128 2024-09-15,07:38:56.000,259,10988354,12925,0,1726385935,12979.145157569998,104.06835005999892,53464.51772688001 2024-09-15,07:38:57.000,259,10988367,12645,0,1726385936,12979.360719489989,103.77228660000401,53464.60157232 2024-09-15,07:38:58.000,259,10988363,12925,0,1726385937,12979.535863549994,103.48327227000118,53464.69240488001 2024-09-15,07:38:59.000,259,10988358,12925,0,1726385938,12979.68406236999,103.26474923999922,53464.75528896 2024-09-15,07:39:00.000,259,10988381,12725,0,1726385939,12979.78510701999,103.10966837999877,53464.84612152 2024-09-15,07:39:01.000,259,10988362,12845,0,1726385940,12979.84573380999,102.98983317000238,53464.957915440005 2024-09-15,07:39:02.000,259,10988403,13085,0,1726385941,12979.87267905,102.86999795999873,53465.055735120004 2024-09-15,07:39:03.000,259,10988365,12605,0,1726385942,12979.778370709995,102.70786796999892,53465.09067072 2024-09-15,07:39:04.000,259,10988337,12965,0,1726385943,12979.65038082,102.51754146000167,53465.11163208 2024-09-15,07:39:05.000,259,10988332,12725,0,1726385944,12979.468500449999,102.32721495000442,53465.16054192 2024-09-15,07:39:06.000,259,10988361,12645,0,1726385945,12979.353983179994,102.2355762599982,53465.16054192 2024-09-15,07:39:07.000,259,10988362,12845,0,1726385946,12979.252938529993,102.1368884399999,53465.1535548 2024-09-15,07:39:08.000,259,10988352,12805,0,1726385947,12979.151893879993,102.01000410000415,53465.09765784001 2024-09-15,07:39:09.000,259,10988376,12925,0,1726385948,12979.030640299992,101.8408249799977,53465.04874800001 2024-09-15,07:39:10.000,259,10988368,12805,0,1726385949,12978.970013509992,101.77033368000411,53465.0836836 2024-09-15,07:39:11.000,259,10988348,12885,0,1726385950,12978.882441479996,101.74918628999876,53465.02778664001 2024-09-15,07:39:12.000,259,10988385,12965,0,1726385951,12978.929595649992,101.50951586999872,53464.93695408 2024-09-15,07:39:13.000,259,10988371,12925,0,1726385952,12979.091267089992,101.22050154000317,53464.98586392 2024-09-15,07:39:14.000,259,10988404,13005,0,1726385953,12979.279883769988,100.95263459999842,53464.99285104 2024-09-15,07:39:15.000,259,10988362,13005,0,1726385954,12979.353983179994,100.84689765000076,53464.99285104 2024-09-15,07:39:16.000,259,10988391,12725,0,1726385955,12979.428082589999,100.77640634999989,53464.90201848001 2024-09-15,07:39:17.000,259,10988369,12965,0,1726385956,12979.556072479994,100.6918167900003,53464.91599272 2024-09-15,07:39:18.000,259,10988391,13045,0,1726385957,12979.69079868,100.64952201000415,53464.91599272 2024-09-15,07:39:19.000,259,10988393,12965,0,1726385958,12979.74468915999,100.60722723000072,53464.909005600006 2024-09-15,07:39:20.000,259,10988334,12765,0,1726385959,12979.62343557999,100.52968680000049,53464.888044240004 2024-09-15,07:39:21.000,259,10988408,12445,0,1726385960,12979.428082589999,100.52263767000113,53464.93695408 2024-09-15,07:39:22.000,259,10988414,12765,0,1726385961,12979.273147459993,100.52263767000113,53464.87407 2024-09-15,07:39:23.000,259,10988394,12765,0,1726385962,12979.185575429998,100.55788331999793,53464.77625032 2024-09-15,07:39:24.000,259,10988333,13125,0,1726385963,12979.199048050003,100.55788331999793,53464.790224560005 2024-09-15,07:39:25.000,259,10988380,12565,0,1726385964,12979.199048050003,100.61427636000008,53464.75528896 2024-09-15,07:39:26.000,259,10988377,12965,0,1726385965,12979.138421260002,100.60722723000072,53464.76227608001 2024-09-15,07:39:27.000,259,10988357,12525,0,1726385966,12978.990222439992,100.50149028000305,53464.83214728001 2024-09-15,07:39:28.000,259,10988321,12645,0,1726385967,12978.821814689996,100.33936029000324,53464.85310864001 2024-09-15,07:39:29.000,259,10988369,13125,0,1726385968,12978.700561109996,100.0996898700032,53464.90201848001 2024-09-15,07:39:30.000,259,10988388,12805,0,1726385969,12978.57257122,99.8529703200038,53464.95092832001 2024-09-15,07:39:31.000,259,10988368,12845,0,1726385970,12978.51194443,99.70493859000271,53464.98586392 2024-09-15,07:39:32.000,259,10988404,12765,0,1726385971,12978.417636089995,99.59215250999841,53464.99285104 2024-09-15,07:39:33.000,259,10988386,12605,0,1726385972,12978.48499918999,99.41592425999988,53465.03477376 2024-09-15,07:39:34.000,259,10988347,12885,0,1726385973,12978.60625276999,99.1833029699992,53464.98586392 2024-09-15,07:39:35.000,259,10988360,12845,0,1726385974,12978.794869450001,99.01412385000003,53465.1535548 2024-09-15,07:39:36.000,259,10988345,13005,0,1726385975,12978.936331960002,98.85199386000022,53465.19547752001 2024-09-15,07:39:37.000,259,10988380,12845,0,1726385976,12978.983486129997,98.6405199600049,53465.26534872001 2024-09-15,07:39:38.000,259,10988364,12885,0,1726385977,12978.868968859992,98.3797021499995,53465.31425856001 2024-09-15,07:39:39.000,259,10988400,12845,0,1726385978,12978.821814689996,98.09068782000395,53465.34919416 2024-09-15,07:39:40.000,259,10988359,13005,0,1726385979,12978.815078380001,97.89331218000007,53465.37015552 2024-09-15,07:39:41.000,259,10988357,12805,0,1726385980,12978.794869450001,97.7875752300024,53465.37714264 2024-09-15,07:39:42.000,259,10988404,12605,0,1726385981,12978.707297419991,97.7241330600009,53465.342207040005 2024-09-15,07:39:43.000,259,10988378,12845,0,1726385982,12978.63319801,97.56200307000108,53465.34919416 2024-09-15,07:39:44.000,259,10988310,12805,0,1726385983,12978.57257122,97.47036438000214,53465.37714264 2024-09-15,07:39:45.000,259,10988400,13045,0,1726385984,12978.62646169999,97.41397133999999,53465.391116880004 2024-09-15,07:39:46.000,259,10988397,12845,0,1726385985,12978.761187899996,97.41397133999999,53465.40509112001 2024-09-15,07:39:47.000,259,10988381,12965,0,1726385986,12978.990222439992,97.3787256900032,53465.40509112001 2024-09-15,07:39:48.000,259,10988402,12725,0,1726385987,12979.111476019993,97.35757829999784,53465.45400096001 2024-09-15,07:39:49.000,259,10988345,12645,0,1726385988,12979.124948639997,97.41397133999999,53465.44701384 2024-09-15,07:39:50.000,259,10988361,12925,0,1726385989,12979.225993289998,97.45626612000342,53465.460988080005 2024-09-15,07:39:51.000,259,10988396,12805,0,1726385990,12979.374192109994,97.42102046999935,53465.509897920005 2024-09-15,07:39:52.000,259,10988412,12965,0,1726385991,12979.515654619994,97.42806959999871,53465.523872159996 2024-09-15,07:39:53.000,259,10988373,12725,0,1726385992,12979.76489808999,97.36462743000448,53465.55182064001 2024-09-15,07:39:54.000,259,10988356,12965,0,1726385993,12979.859206429996,97.16725179000059,53465.55182064001 2024-09-15,07:39:55.000,259,10988391,12845,0,1726385994,12979.859206429996,96.89233572000376,53465.60073048001 2024-09-15,07:39:56.000,259,10988368,12725,0,1726385995,12979.859206429996,96.624468779999,53465.53085928001 2024-09-15,07:39:57.000,259,10988417,12805,0,1726385996,12979.87267905,96.47643704999791,53465.48893656 2024-09-15,07:39:58.000,259,10988354,12925,0,1726385997,12979.859206429996,96.38479835999897,53465.44002672 2024-09-15,07:39:59.000,259,10988369,12805,0,1726385998,12979.919833219996,96.30725792999874,53465.43303960001 2024-09-15,07:40:00.000,259,10988388,12685,0,1726385999,12979.993932630001,96.180373590003,53465.40509112001 2024-09-15,07:40:01.000,259,10988404,12965,0,1726386000,12980.014141560001,96.10988229000213,53465.37714264 2024-09-15,07:40:02.000,259,10988385,12805,0,1726386001,12980.094977280001,96.01824360000319,53465.32124568 2024-09-15,07:40:03.000,259,10988367,13085,0,1726386002,12980.256648720002,95.88431013000081,53465.40509112001 2024-09-15,07:40:04.000,259,10988405,12725,0,1726386003,12980.377902300002,95.6869344900042,53465.36316840001 2024-09-15,07:40:05.000,259,10988393,12765,0,1726386004,12980.404847539998,95.42611667999881,53465.37015552 2024-09-15,07:40:06.000,259,10988384,12845,0,1726386005,12980.492419569993,95.1300532200039,53465.398104 2024-09-15,07:40:07.000,259,10988423,13005,0,1726386006,12980.600200529989,94.77759671999956,53465.48893656 2024-09-15,07:40:08.000,259,10988397,12925,0,1726386007,12980.72145410999,94.44628761000058,53465.558807760004 2024-09-15,07:40:09.000,259,10988421,12685,0,1726386008,12980.95048865,94.0797328500048,53465.59374336 2024-09-15,07:40:10.000,259,10988351,12725,0,1726386009,12981.17278688,93.79776765000133,53465.58675624 2024-09-15,07:40:11.000,259,10988402,13125,0,1726386010,12981.469184519992,93.67793243999768,53465.65662744 2024-09-15,07:40:12.000,259,10988419,12885,0,1726386011,12981.765582159998,93.70612896000239,53465.73348576 2024-09-15,07:40:13.000,259,10988399,13005,0,1726386012,12982.00135300999,93.79071852000197,53465.70553728 2024-09-15,07:40:14.000,259,10988364,12685,0,1726386013,12982.24386016999,93.99514328999794,53465.73348576 2024-09-15,07:40:15.000,259,10988424,12805,0,1726386014,12982.425740539991,94.15727327999775,53465.7823956 2024-09-15,07:40:16.000,259,10988397,12805,0,1726386015,12982.580675669997,94.3123541399982,53465.88021528 2024-09-15,07:40:17.000,259,10988347,12765,0,1726386016,12982.661511389997,94.28415762000077,53465.93611224001 2024-09-15,07:40:18.000,259,10988425,12805,0,1726386017,12982.802973899998,94.17137154000375,53465.98502208001 2024-09-15,07:40:19.000,259,10988310,12725,0,1726386018,12983.018535819989,94.10088024000288,53466.06886752 2024-09-15,07:40:20.000,259,10988386,12605,0,1726386019,12983.294724529995,94.02333981000265,53466.096816 2024-09-15,07:40:21.000,259,10988392,12965,0,1726386020,12983.604594789991,93.91055372999836,53466.194635679996 2024-09-15,07:40:22.000,259,10988403,12885,0,1726386021,12983.941410289997,93.79071852000197,53466.250532640006 2024-09-15,07:40:23.000,259,10988363,13045,0,1726386022,12984.197390069989,93.68498157000431,53466.3064296 2024-09-15,07:40:24.000,259,10988322,12605,0,1726386023,12984.473578779995,93.69203070000367,53466.39027504001 2024-09-15,07:40:25.000,259,10988395,13045,0,1726386024,12984.70934963,93.77662026000326,53466.4811076 2024-09-15,07:40:26.000,259,10988370,12765,0,1726386025,12984.81039428,93.87530808000156,53466.57194016 2024-09-15,07:40:27.000,259,10988410,12725,0,1726386026,12984.904702619991,93.903504599999,53466.71168256 2024-09-15,07:40:28.000,259,10988356,12885,0,1726386027,12984.871021070001,93.95284851000179,53466.7605924 2024-09-15,07:40:29.000,259,10988362,12965,0,1726386028,12984.891230000001,93.98104502999922,53466.865399199996 2024-09-15,07:40:30.000,259,10988370,12925,0,1726386029,12985.012483580002,93.93170112000371,53466.921296160006 2024-09-15,07:40:31.000,259,10988396,12965,0,1726386030,12985.133737160002,93.79071852000197,53467.0051416 2024-09-15,07:40:32.000,259,10988375,12925,0,1726386031,12985.463816349999,93.6215394000028,53467.0750128 2024-09-15,07:40:33.000,259,10988382,13005,0,1726386032,12985.72653244,93.4100655000002,53467.17981960001 2024-09-15,07:40:34.000,259,10988413,12805,0,1726386033,12985.96230328999,93.15629682000144,53467.27763928001 2024-09-15,07:40:35.000,259,10988421,13005,0,1726386034,12986.097029489996,92.90252814000269,53467.39642032001 2024-09-15,07:40:36.000,259,10988339,12765,0,1726386035,12986.150919970001,92.73334902000352,53467.55013696 2024-09-15,07:40:37.000,259,10988414,12525,0,1726386036,12986.110502110001,92.56416990000434,53467.62000816 2024-09-15,07:40:38.000,259,10988352,12605,0,1726386037,12986.144183659992,92.46548207999876,53467.75276344001 2024-09-15,07:40:39.000,259,10988375,12725,0,1726386038,12986.231755690002,92.34564687000238,53467.86455736 2024-09-15,07:40:40.000,259,10988399,12765,0,1726386039,12986.386690819993,92.21171340000001,53468.03224824 2024-09-15,07:40:41.000,259,10988384,12805,0,1726386040,12986.534889639988,92.1130255800017,53468.13006792 2024-09-15,07:40:42.000,259,10988386,13085,0,1726386041,12986.743715249999,91.92269907000446,53468.192952000005 2024-09-15,07:40:43.000,259,10988383,12685,0,1726386042,12986.93906823999,91.82401124999888,53468.34666864 2024-09-15,07:40:44.000,259,10988372,12685,0,1726386043,12987.02664027,91.83810951000487,53468.47243680001 2024-09-15,07:40:45.000,259,10988408,12645,0,1726386044,12986.92559562,91.88745342000038,53468.577243600004 2024-09-15,07:40:46.000,259,10988377,13005,0,1726386045,12986.770660489994,91.85925690000295,53468.71698600001 2024-09-15,07:40:47.000,259,10988388,12685,0,1726386046,12986.750451559994,91.89450254999974,53468.83576704001 2024-09-15,07:40:48.000,259,10988352,12845,0,1726386047,12986.750451559994,92.03548515000148,53468.87768976 2024-09-15,07:40:49.000,259,10988367,12925,0,1726386048,12986.77739679999,92.22581165999873,53468.88467688001 2024-09-15,07:40:50.000,259,10988342,12805,0,1726386049,12986.83802358999,92.27515557000152,53469.03839352 2024-09-15,07:40:51.000,259,10988398,12805,0,1726386050,12986.8447599,92.23286078999809,53469.03839352 2024-09-15,07:40:52.000,259,10988382,12605,0,1726386051,12986.790869419994,92.02138689000276,53469.080316240004 2024-09-15,07:40:53.000,259,10988359,12805,0,1726386052,12986.79760572999,91.78876560000208,53469.150187440006 2024-09-15,07:40:54.000,259,10988341,12645,0,1726386053,12986.912122999995,91.61253735000355,53469.15717456 2024-09-15,07:40:55.000,259,10988361,12885,0,1726386054,12987.01990395999,91.51384952999797,53469.30390408 2024-09-15,07:40:56.000,259,10988356,12765,0,1726386055,12987.14115753999,91.51384952999797,53469.28294272 2024-09-15,07:40:57.000,259,10988357,12845,0,1726386056,12987.14789385,91.5561443100014,53469.317878320006 2024-09-15,07:40:58.000,259,10988355,13045,0,1726386057,12987.242202189991,91.54909518000204,53469.366788160005 2024-09-15,07:40:59.000,259,10988338,12765,0,1726386058,12987.349983150001,91.50680039999861,53469.42967224001 2024-09-15,07:41:00.000,259,10988341,12805,0,1726386059,12987.525127209992,91.48565301000053,53469.464607840004 2024-09-15,07:41:01.000,259,10988392,12845,0,1726386060,12987.700271269998,91.44335823000438,53469.54845328 2024-09-15,07:41:02.000,259,10988314,12845,0,1726386061,12987.841733779998,91.40106345000095,53469.632298720004 2024-09-15,07:41:03.000,259,10988319,12885,0,1726386062,12987.936042119989,91.37991606000287,53469.6602472 2024-09-15,07:41:04.000,259,10988305,12965,0,1726386063,12988.04382308,91.27417910999793,53469.68819568 2024-09-15,07:41:05.000,259,10988330,12925,0,1726386064,12988.29980285999,91.22483520000242,53469.73710552 2024-09-15,07:41:06.000,259,10988394,12445,0,1726386065,12988.562518949991,91.26008084999921,53469.87684792 2024-09-15,07:41:07.000,259,10988358,13125,0,1726386066,12988.764608249992,91.32352302000072,53469.92575776 2024-09-15,07:41:08.000,259,10988341,13085,0,1726386067,12989.000379099998,91.35171953999816,53470.07947440001 2024-09-15,07:41:09.000,259,10988330,12805,0,1726386068,12989.087951129994,91.31647389000136,53470.05851304001 2024-09-15,07:41:10.000,259,10988403,12965,0,1726386069,12989.17552315999,91.23893346000114,53470.16331984 2024-09-15,07:41:11.000,259,10988346,12965,0,1726386070,12989.19573208999,91.15434390000155,53470.23319104 2024-09-15,07:41:12.000,259,10988376,12805,0,1726386071,12989.229413639994,91.08385260000068,53470.29607512001 2024-09-15,07:41:13.000,259,10988360,13165,0,1726386072,12989.242886259999,91.0627052100026,53470.37992056 2024-09-15,07:41:14.000,259,10988358,12605,0,1726386073,12989.35740352999,90.9992630400011,53470.37992056 2024-09-15,07:41:15.000,259,10988370,12925,0,1726386074,12989.43823924999,91.00631217000046,53470.47774024 2024-09-15,07:41:16.000,259,10988356,12845,0,1726386075,12989.59991068999,91.05565608000325,53470.54761144 2024-09-15,07:41:17.000,259,10988365,12605,0,1726386076,12989.801999989992,91.10499998999876,53470.60350840001 2024-09-15,07:41:18.000,259,10988368,12805,0,1726386077,12990.098397629998,91.18254041999899,53470.708315200005 2024-09-15,07:41:19.000,259,10988383,13005,0,1726386078,12990.441949439999,91.35876867000479,53470.79914776001 2024-09-15,07:41:20.000,259,10988362,12765,0,1726386079,12990.76529232,91.59843909000483,53470.86901896001 2024-09-15,07:41:21.000,259,10988383,12725,0,1726386080,12990.900018519991,91.84515864000423,53470.98081288 2024-09-15,07:41:22.000,259,10988404,12805,0,1726386081,12991.068426270002,91.9015516799991,53471.07863256 2024-09-15,07:41:23.000,259,10988324,12645,0,1726386082,12991.263779259993,91.92269907000446,53471.20440072001 2024-09-15,07:41:24.000,259,10988318,12805,0,1726386083,12991.344614979993,91.87335516000167,53471.2672848 2024-09-15,07:41:25.000,259,10988375,12765,0,1726386084,12991.405241769993,91.83810951000487,53471.42100144001 2024-09-15,07:41:26.000,259,10988370,12605,0,1726386085,12991.398505459998,91.79581473000144,53471.511834 2024-09-15,07:41:27.000,259,10988351,12965,0,1726386086,12991.398505459998,91.76056908000464,53471.595679440004 2024-09-15,07:41:28.000,259,10988377,12725,0,1726386087,12991.465868559993,91.78876560000208,53471.616640800006 2024-09-15,07:41:29.000,259,10988423,12725,0,1726386088,12991.492813799989,91.74647081999865,53471.74240896 2024-09-15,07:41:30.000,259,10988335,12845,0,1726386089,12991.67469416999,91.80991299000016,53471.812280160004 2024-09-15,07:41:31.000,259,10988353,13005,0,1726386090,12991.92393764,91.92974820000381,53471.952022560006 2024-09-15,07:41:32.000,259,10988318,12845,0,1726386091,12992.173181109996,91.97909210999933,53471.98695816 2024-09-15,07:41:33.000,259,10988344,12765,0,1726386092,12992.408951960002,92.07777993000491,53472.06381648 2024-09-15,07:41:34.000,259,10988348,12965,0,1726386093,12992.469578750002,92.09892732000299,53472.168623280006 2024-09-15,07:41:35.000,259,10988366,12605,0,1726386094,12992.509996610002,92.1482712299985,53472.30836568001 2024-09-15,07:41:36.000,259,10988388,12965,0,1726386095,12992.516732919998,92.19761514000129,53472.385224000005 2024-09-15,07:41:37.000,259,10988381,12685,0,1726386096,12992.543678159993,92.27515557000152,53472.46208232 2024-09-15,07:41:38.000,259,10988350,12925,0,1726386097,12992.637986499998,92.33154861000367,53472.53195352 2024-09-15,07:41:39.000,259,10988372,12925,0,1726386098,12992.819866869999,92.40203991000453,53472.60881184 2024-09-15,07:41:40.000,259,10988397,12605,0,1726386099,12992.99501092999,92.59236642000178,53472.650734560004 2024-09-15,07:41:41.000,259,10988392,12765,0,1726386100,12993.190363919995,92.7051524999988,53472.75554136 2024-09-15,07:41:42.000,259,10988413,12965,0,1726386101,12993.34529905,92.8179385800031,53472.91624512 2024-09-15,07:41:43.000,259,10988329,12765,0,1726386102,12993.459816319992,92.8531842299999,53473.00009056001 2024-09-15,07:41:44.000,259,10988376,12605,0,1726386103,12993.533915729997,92.86023335999926,53473.09791024001 2024-09-15,07:41:45.000,259,10988421,12845,0,1726386104,12993.554124659997,92.76154554000095,53473.25162688 2024-09-15,07:41:46.000,259,10988354,12885,0,1726386105,12993.540652039992,92.72629989000416,53473.3284852 2024-09-15,07:41:47.000,259,10988406,13085,0,1726386106,12993.459816319992,92.66990685000201,53473.48220184001 2024-09-15,07:41:48.000,259,10988407,12765,0,1726386107,12993.480025249992,92.59236642000178,53473.58002152001 2024-09-15,07:41:49.000,259,10988387,12965,0,1726386108,12993.527179420002,92.43728556000133,53473.6429056 2024-09-15,07:41:50.000,259,10988415,12925,0,1726386109,12993.574333589997,92.33859774000302,53473.73373816 2024-09-15,07:41:51.000,259,10988380,12965,0,1726386110,12993.520443109992,92.31040121999831,53473.76168664 2024-09-15,07:41:52.000,259,10988370,12605,0,1726386111,12993.520443109992,92.2610573100028,53473.88046768 2024-09-15,07:41:53.000,259,10988356,13125,0,1726386112,12993.601278829992,92.20466427000065,53473.91540328001 2024-09-15,07:41:54.000,259,10988382,12805,0,1726386113,12993.769686580003,92.24695905000408,53474.02021008 2024-09-15,07:41:55.000,259,10988372,13045,0,1726386114,12993.904412779993,92.23990992000472,53474.111042640005 2024-09-15,07:41:56.000,259,10988341,12885,0,1726386115,12994.025666359994,92.33859774000302,53474.11802976 2024-09-15,07:41:57.000,259,10988364,12805,0,1726386116,12994.167128869994,92.47253120999812,53474.28572064 2024-09-15,07:41:58.000,259,10988344,13085,0,1726386117,12994.328800309995,92.62056293999922,53474.34161760001 2024-09-15,07:41:59.000,259,10988315,12885,0,1726386118,12994.46352651,92.72629989000416,53474.446424400005 2024-09-15,07:42:00.000,259,10988410,12765,0,1726386119,12994.652143189996,92.8179385800031,53474.516295600006 2024-09-15,07:42:01.000,259,10988351,12845,0,1726386120,12994.813814629997,92.88842988000397,53474.58616680001 2024-09-15,07:42:02.000,259,10988363,12805,0,1726386121,12995.042849169993,92.90957727000205,53474.67001224 2024-09-15,07:42:03.000,259,10988338,12805,0,1726386122,12995.265147399994,92.92367553000076,53474.781806160005 2024-09-15,07:42:04.000,259,10988392,12765,0,1726386123,12995.487445629995,92.93777378999948,53474.91456144 2024-09-15,07:42:05.000,259,10988387,13005,0,1726386124,12995.65585337999,93.00121596000099,53474.99141976001 2024-09-15,07:42:06.000,259,10988304,13005,0,1726386125,12995.736689099991,93.08580552000058,53475.08923944001 2024-09-15,07:42:07.000,259,10988342,12885,0,1726386126,12995.797315889991,93.17039508000016,53475.166097760004 2024-09-15,07:42:08.000,259,10988356,12845,0,1726386127,12995.804052200001,93.19154246999824,53475.22898184001 2024-09-15,07:42:09.000,259,10988372,12805,0,1726386128,12995.911833159997,93.22678812000231,53475.3896856 2024-09-15,07:42:10.000,259,10988344,12525,0,1726386129,12995.985932570002,93.21973899000295,53475.38269848 2024-09-15,07:42:11.000,259,10988339,12605,0,1726386130,12996.039823049992,93.31842681000126,53475.47353104001 2024-09-15,07:42:12.000,259,10988352,12645,0,1726386131,12996.053295669997,93.48055680000107,53475.55737648 2024-09-15,07:42:13.000,259,10988420,12845,0,1726386132,12995.958987329992,93.62858853000216,53475.61327344001 2024-09-15,07:42:14.000,259,10988374,12765,0,1726386133,12995.965723640002,93.7202272200011,53475.71109312001 2024-09-15,07:42:15.000,259,10988350,12845,0,1726386134,12995.938778399992,93.68498157000431,53475.74602872 2024-09-15,07:42:16.000,259,10988354,12965,0,1726386135,12995.918569469992,93.67088330999832,53475.76699008 2024-09-15,07:42:17.000,259,10988347,12645,0,1726386136,12996.053295669997,93.74137460999918,53475.87179688 2024-09-15,07:42:18.000,259,10988359,12605,0,1726386137,12996.147604010002,93.7202272200011,53475.906732480005 2024-09-15,07:42:19.000,259,10988348,12765,0,1726386138,12996.262121279993,93.74842373999854,53475.96961656001 2024-09-15,07:42:20.000,259,10988341,12965,0,1726386139,12996.336220689998,93.74842373999854,53476.04647488001 2024-09-15,07:42:21.000,259,10988349,12605,0,1726386140,12996.49115581999,93.77662026000326,53476.11634608001 2024-09-15,07:42:22.000,259,10988379,12925,0,1726386141,12996.706717739995,93.82596416999877,53476.123333200005 2024-09-15,07:42:23.000,259,10988356,12725,0,1726386142,12996.8818618,93.8682589500022,53476.25608848 2024-09-15,07:42:24.000,259,10988366,12965,0,1726386143,12996.969433829996,93.98104502999922,53476.24910136 2024-09-15,07:42:25.000,259,10988356,12765,0,1726386144,12996.908807039996,94.13612588999968,53476.360895280006 2024-09-15,07:42:26.000,259,10988357,12685,0,1726386145,12996.929015969996,94.18546980000247,53476.4377536 2024-09-15,07:42:27.000,259,10988382,12965,0,1726386146,12996.989642759996,94.22776457999862,53476.528586160006 2024-09-15,07:42:28.000,259,10988383,12845,0,1726386147,12997.043533240001,94.23481370999798,53476.577496000005 2024-09-15,07:42:29.000,259,10988408,12725,0,1726386148,12997.023324310001,94.26301023000269,53476.59147024 2024-09-15,07:42:30.000,259,10988419,12885,0,1726386149,12996.915543349991,94.44628761000058,53476.63339296 2024-09-15,07:42:31.000,259,10988365,12805,0,1726386150,12996.6797725,94.63661411999783,53476.68928992001 2024-09-15,07:42:32.000,259,10988414,12765,0,1726386151,12996.457474269999,94.77759671999956,53476.745186880005 2024-09-15,07:42:33.000,259,10988355,12845,0,1726386152,12996.282330209993,94.819891500003,53476.73121264 2024-09-15,07:42:34.000,259,10988368,12965,0,1726386153,12996.221703419993,94.84808802000043,53476.71723840001 2024-09-15,07:42:35.000,259,10988394,12445,0,1726386154,12996.140867699993,94.96087410000473,53476.73121264 2024-09-15,07:42:36.000,259,10988368,12965,0,1726386155,12996.066768290002,95.13710235000326,53476.72422552 2024-09-15,07:42:37.000,259,10988382,12805,0,1726386156,12995.952251019997,95.27103581999836,53476.73819976001 2024-09-15,07:42:38.000,259,10988372,12965,0,1726386157,12995.857942679992,95.4120184200001,53476.696277040006 2024-09-15,07:42:39.000,259,10988425,13125,0,1726386158,12995.770370649996,95.5741484099999,53476.696277040006 2024-09-15,07:42:40.000,259,10988359,12965,0,1726386159,12995.62217183,95.70103275000292,53476.65435432 2024-09-15,07:42:41.000,259,10988365,12885,0,1726386160,12995.42008253,95.81381882999995,53476.640380079996 2024-09-15,07:42:42.000,259,10988351,13045,0,1726386161,12995.298828949999,95.86316274000274,53476.59845736001 2024-09-15,07:42:43.000,259,10988387,12965,0,1726386162,12995.238202159999,95.84201535000466,53476.60544448 2024-09-15,07:42:44.000,259,10988288,12725,0,1726386163,12995.238202159999,95.8208679599993,53476.55653464 2024-09-15,07:42:45.000,259,10988358,12805,0,1726386164,12995.33924681,95.96185056000104,53476.55653464 2024-09-15,07:42:46.000,259,10988386,12725,0,1726386165,12995.52112718,96.23676662999787,53476.56352176 2024-09-15,07:42:47.000,259,10988352,12885,0,1726386166,12995.67606230999,96.61037052000029,53476.55653464 2024-09-15,07:42:48.000,259,10988370,13005,0,1726386167,12995.777106959991,96.82889355000225,53476.53557328 2024-09-15,07:42:49.000,259,10988363,12445,0,1726386168,12995.824261130001,97.02626918999886,53476.57050888001 2024-09-15,07:42:50.000,259,10988393,12685,0,1726386169,12995.837733749991,97.1320061400038,53476.57050888001 2024-09-15,07:42:51.000,259,10988337,13005,0,1726386170,12995.938778399992,97.1179078799978,53476.577496000005 2024-09-15,07:42:52.000,259,10988359,12605,0,1726386171,12995.965723640002,97.15315353000187,53476.626405840005 2024-09-15,07:42:53.000,259,10988414,12765,0,1726386172,12995.972459949997,97.23774309000146,53476.640380079996 2024-09-15,07:42:54.000,259,10988330,12765,0,1726386173,12995.932042089997,97.25889047999954,53476.6124316 2024-09-15,07:42:55.000,259,10988368,12805,0,1726386174,12995.891624229997,97.3787256900032,53476.63339296 2024-09-15,07:42:56.000,259,10988370,12765,0,1726386175,12995.750161719996,97.50561002999893,53476.65435432 2024-09-15,07:42:57.000,259,10988359,12965,0,1726386176,12995.66258969,97.66774001999875,53476.626405840005 2024-09-15,07:42:58.000,259,10988372,12685,0,1726386177,12995.65585337999,97.78052610000304,53476.66832856001 2024-09-15,07:42:59.000,259,10988404,12645,0,1726386178,12995.689534929996,97.78052610000304,53476.6124316 2024-09-15,07:43:00.000,259,10988312,13005,0,1726386179,12995.830997439996,97.76642784000433,53476.65435432 2024-09-15,07:43:01.000,259,10988399,12725,0,1726386180,12995.884887920001,97.63954350000131,53476.65435432 2024-09-15,07:43:02.000,259,10988337,12965,0,1726386181,12995.992668879997,97.63954350000131,53476.66832856001 2024-09-15,07:43:03.000,259,10988346,12885,0,1726386182,12995.972459949997,97.76642784000433,53476.675315680004 2024-09-15,07:43:04.000,259,10988345,12765,0,1726386183,12996.012877809997,97.87921392000135,53476.65435432 2024-09-15,07:43:05.000,259,10988389,12805,0,1726386184,12996.039823049992,97.99904912999773,53476.64736720001 2024-09-15,07:43:06.000,259,10988383,12925,0,1726386185,12996.127395080002,98.05544216999988,53476.64736720001 2024-09-15,07:43:07.000,259,10988318,12925,0,1726386186,12996.228439729988,98.06249129999924,53476.66134144 2024-09-15,07:43:08.000,259,10988316,12685,0,1726386187,12996.316011759998,98.08363869000459,53476.745186880005 2024-09-15,07:43:09.000,259,10988386,12605,0,1726386188,12996.417056409999,98.16822825000418,53476.73819976001 2024-09-15,07:43:10.000,259,10988345,12845,0,1726386189,12996.497892129999,98.30921084999864,53476.80108384 2024-09-15,07:43:11.000,259,10988389,12725,0,1726386190,12996.518101059999,98.44314432000101,53476.77313536 2024-09-15,07:43:12.000,259,10988402,12845,0,1726386191,12996.51136474999,98.52068475000124,53476.80108384 2024-09-15,07:43:13.000,259,10988357,12965,0,1726386192,12996.53830999,98.63347082999826,53476.752174 2024-09-15,07:43:14.000,259,10988391,12885,0,1726386193,12996.646090949995,98.76035517000128,53476.81505808001 2024-09-15,07:43:15.000,259,10988339,12925,0,1726386194,12996.78081715,98.84494473000086,53476.843006560004 2024-09-15,07:43:16.000,259,10988375,12925,0,1726386195,12996.935752279991,98.90133777000301,53476.81505808001 2024-09-15,07:43:17.000,259,10988355,12725,0,1726386196,12997.050269549996,98.85904298999958,53476.91986488 2024-09-15,07:43:18.000,259,10988347,13085,0,1726386197,12997.178259439992,98.75330604000192,53476.83601944001 2024-09-15,07:43:19.000,259,10988369,12965,0,1726386198,12997.299513019992,98.5911760500021,53476.85698080001 2024-09-15,07:43:20.000,259,10988380,12805,0,1726386199,12997.488129699988,98.4783899699978,53476.93383912001 2024-09-15,07:43:21.000,259,10988297,12565,0,1726386200,12997.568965419989,98.50658649000252,53476.94781336 2024-09-15,07:43:22.000,259,10988360,12725,0,1726386201,12997.649801139989,98.56297953000467,53476.9967232 2024-09-15,07:43:23.000,259,10988316,12885,0,1726386202,12997.656537449999,98.56297953000467,53477.031658800006 2024-09-15,07:43:24.000,259,10988322,13085,0,1726386203,12997.629592209989,98.4924882300038,53477.031658800006 2024-09-15,07:43:25.000,259,10988324,12765,0,1726386204,12997.447711839988,98.55593039999803,53477.031658800006 2024-09-15,07:43:26.000,259,10988401,12805,0,1726386205,12997.312985639997,98.63347082999826,53477.04563304 2024-09-15,07:43:27.000,259,10988329,13005,0,1726386206,12997.211940989997,98.72510952000448,53477.04563304 2024-09-15,07:43:28.000,259,10988360,13005,0,1726386207,12997.218677299992,98.8026499500047,53477.01768456 2024-09-15,07:43:29.000,259,10988390,12605,0,1726386208,12997.259095159992,98.8026499500047,53477.010697440004 2024-09-15,07:43:30.000,259,10988359,12965,0,1726386209,12997.339930879993,98.77445343,53477.00371032001 2024-09-15,07:43:31.000,259,10988348,12805,0,1726386210,12997.420766599993,98.78855168999871,53476.96877472 2024-09-15,07:43:32.000,259,10988369,12765,0,1726386211,12997.542020179993,98.81674821000342,53477.03864592 2024-09-15,07:43:33.000,259,10988326,12645,0,1726386212,12997.609383279989,98.85199386000022,53476.96877472 2024-09-15,07:43:34.000,259,10988357,12685,0,1726386213,12997.7575821,98.91543603000173,53477.031658800006 2024-09-15,07:43:35.000,259,10988347,12925,0,1726386214,12997.885571989995,99.00707472000067,53477.01768456 2024-09-15,07:43:36.000,259,10988377,12805,0,1726386215,12997.99335294999,99.09166428000026,53477.010697440004 2024-09-15,07:43:37.000,259,10988370,12925,0,1726386216,12998.047243429995,99.26084339999943,53476.96877472 2024-09-15,07:43:38.000,259,10988370,13125,0,1726386217,12998.09439759999,99.42297338999924,53476.98973608 2024-09-15,07:43:39.000,259,10988359,12885,0,1726386218,12998.10113391,99.54985773000226,53477.01768456 2024-09-15,07:43:40.000,259,10988393,12925,0,1726386219,12998.08092498,99.60625077000441,53476.91986488 2024-09-15,07:43:41.000,259,10988312,13045,0,1726386220,12998.087661289996,99.57100512000034,53476.93383912001 2024-09-15,07:43:42.000,259,10988393,12885,0,1726386221,12998.10113391,99.40887513000052,53476.912877760005 2024-09-15,07:43:43.000,259,10988336,12725,0,1726386222,12998.01356187999,99.1833029699992,53476.87794216 2024-09-15,07:43:44.000,259,10988394,12965,0,1726386223,12997.87883568,99.02822210999875,53476.88492928001 2024-09-15,07:43:45.000,259,10988383,13285,0,1726386224,12997.71042792999,98.90133777000301,53476.85698080001 2024-09-15,07:43:46.000,259,10988393,12765,0,1726386225,12997.636328519999,98.78150255999935,53476.83601944001 2024-09-15,07:43:47.000,259,10988412,12925,0,1726386226,12997.609383279989,98.78855168999871,53476.81505808001 2024-09-15,07:43:48.000,259,10988388,13125,0,1726386227,12997.71042792999,98.7392077800032,53476.752174 2024-09-15,07:43:49.000,259,10988387,12845,0,1726386228,12997.79126364999,98.69691299999977,53476.794096720005 2024-09-15,07:43:50.000,259,10988375,12765,0,1726386229,12997.95293508999,98.79560081999807,53476.752174 2024-09-15,07:43:51.000,259,10988348,12765,0,1726386230,12998.188705939996,98.85904298999958,53476.745186880005 2024-09-15,07:43:52.000,259,10988376,12605,0,1726386231,12998.303223210001,98.96477994000452,53476.78710960001 2024-09-15,07:43:53.000,259,10988383,12605,0,1726386232,12998.357113689992,99.04232037000475,53476.72422552 2024-09-15,07:43:54.000,259,10988390,12885,0,1726386233,12998.336904759992,99.0493695000041,53476.745186880005 2024-09-15,07:43:55.000,259,10988374,12765,0,1726386234,12998.249332729996,99.02117297999939,53476.71025128 2024-09-15,07:43:56.000,259,10988345,12885,0,1726386235,12998.20217856,99.0846151500009,53476.71025128 2024-09-15,07:43:57.000,259,10988405,12605,0,1726386236,12998.20217856,99.31018731000222,53476.6823028 2024-09-15,07:43:58.000,259,10988355,12925,0,1726386237,12998.256069039991,99.59215250999841,53476.66134144 2024-09-15,07:43:59.000,259,10988386,12965,0,1726386238,12998.370586309997,99.78247902000294,53476.64736720001 2024-09-15,07:44:00.000,259,10988355,13125,0,1726386239,12998.485103580002,99.97280553000019,53476.55653464 2024-09-15,07:44:01.000,259,10988367,12845,0,1726386240,12998.660247639993,100.01510031000362,53476.53557328 2024-09-15,07:44:02.000,259,10988408,12645,0,1726386241,12998.848864319989,100.09264074000384,53476.47967632001 2024-09-15,07:44:03.000,259,10988378,13005,0,1726386242,12999.13178933999,100.19132856000215,53476.49365056 2024-09-15,07:44:04.000,259,10988369,13005,0,1726386243,12999.21936137,100.27591812000173,53476.507624800004 2024-09-15,07:44:05.000,259,10988377,12725,0,1726386244,12999.30019709,100.40280246000475,53476.528586160006 2024-09-15,07:44:06.000,259,10988378,12845,0,1726386245,12999.347351259996,100.43804811000155,53476.528586160006 2024-09-15,07:44:07.000,259,10988358,12645,0,1726386246,12999.407978049996,100.45919549999962,53476.5425604 2024-09-15,07:44:08.000,259,10988351,12725,0,1726386247,12999.461868530001,100.4450972400009,53476.472689199996 2024-09-15,07:44:09.000,259,10988377,12845,0,1726386248,12999.468604839996,100.39575332999812,53476.458714960005 2024-09-15,07:44:10.000,259,10988361,12605,0,1726386249,12999.509022699996,100.40280246000475,53476.46570208 2024-09-15,07:44:11.000,259,10988304,12765,0,1726386250,12999.535967939992,100.36050768000132,53476.50063768001 2024-09-15,07:44:12.000,259,10988378,12845,0,1726386251,12999.603331040002,100.33231116000388,53476.48666344 2024-09-15,07:44:13.000,259,10988334,12845,0,1726386252,12999.724584620002,100.36755681000068,53476.49365056 2024-09-15,07:44:14.000,259,10988382,12965,0,1726386253,12999.825629270003,100.37460594000004,53476.472689199996 2024-09-15,07:44:15.000,259,10988389,12805,0,1726386254,12999.791947719998,100.45214637000026,53476.45172784001 2024-09-15,07:44:16.000,259,10988396,12725,0,1726386255,12999.643748900002,100.53673592999985,53476.472689199996 2024-09-15,07:44:17.000,259,10988392,12885,0,1726386256,12999.434923289991,100.57198158000392,53476.45172784001 2024-09-15,07:44:18.000,259,10988437,13045,0,1726386257,12999.25304291999,100.55083418999857,53476.48666344 2024-09-15,07:44:19.000,259,10988409,12965,0,1726386258,12999.07116254999,100.4803428899977,53476.48666344 2024-09-15,07:44:20.000,259,10988375,12965,0,1726386259,12998.869073249989,100.36755681000068,53476.39583088 2024-09-15,07:44:21.000,259,10988327,12765,0,1726386260,12998.552466679997,100.29706550999981,53476.38185664001 2024-09-15,07:44:22.000,259,10988385,12645,0,1726386261,12998.195442249991,100.17018117000407,53476.28403696001 2024-09-15,07:44:23.000,259,10988389,12885,0,1726386262,12997.89230829999,100.07854247999785,53476.193204400006 2024-09-15,07:44:24.000,259,10988408,12765,0,1726386263,12997.622855899994,99.91641248999804,53476.13730744001 2024-09-15,07:44:25.000,259,10988377,12805,0,1726386264,12997.427502909988,99.72608598000079,53476.025513520006 2024-09-15,07:44:26.000,259,10988368,12725,0,1726386265,12997.137841579992,99.5780542499997,53475.906732480005 2024-09-15,07:44:27.000,259,10988411,12965,0,1726386266,12996.82123501,99.56395599000098,53475.87179688 2024-09-15,07:44:28.000,259,10988357,12925,0,1726386267,12996.49115581999,99.49346469000011,53475.75301584 2024-09-15,07:44:29.000,259,10988390,13045,0,1726386268,12996.140867699993,99.3947768700018,53475.67615752 2024-09-15,07:44:30.000,259,10988366,12925,0,1726386269,12995.871415299996,99.232646880002,53475.571350720005 2024-09-15,07:44:31.000,259,10988392,12925,0,1726386270,12995.716480169991,99.02117297999939,53475.48750528 2024-09-15,07:44:32.000,259,10988404,12685,0,1726386271,12995.67606230999,98.89428864000365,53475.34077576 2024-09-15,07:44:33.000,259,10988409,13005,0,1726386272,12995.62217183,98.76740430000063,53475.27789168001 2024-09-15,07:44:34.000,259,10988366,12725,0,1726386273,12995.568281349995,98.66166735000297,53475.19404624 2024-09-15,07:44:35.000,259,10988366,12765,0,1726386274,12995.548072419995,98.5911760500021,53475.10321368 2024-09-15,07:44:36.000,259,10988388,12925,0,1726386275,12995.46050039,98.57707779000339,53475.03334248 2024-09-15,07:44:37.000,259,10988393,12965,0,1726386276,12995.29209263999,98.57707779000339,53474.99141976001 2024-09-15,07:44:38.000,259,10988400,12685,0,1726386277,12995.083267029993,98.5277338800006,53474.9355228 2024-09-15,07:44:39.000,259,10988347,12925,0,1726386278,12994.793605699997,98.47134083999845,53474.92853568 2024-09-15,07:44:40.000,259,10988421,12885,0,1726386279,12994.490471749996,98.42904606000229,53474.781806160005 2024-09-15,07:44:41.000,259,10988426,12805,0,1726386280,12994.369218169995,98.37265302000014,53474.75385768001 2024-09-15,07:44:42.000,259,10988384,13005,0,1726386281,12994.39616340999,98.35855476000143,53474.57917968 2024-09-15,07:44:43.000,259,10988408,12845,0,1726386282,12994.470262819996,98.43609519000165,53474.516295600006 2024-09-15,07:44:44.000,259,10988355,12805,0,1726386283,12994.564571160001,98.58412692000275,53474.516295600006 2024-09-15,07:44:45.000,259,10988406,13085,0,1726386284,12994.638670569992,98.8731412499983,53474.46738576001 2024-09-15,07:44:46.000,259,10988393,12725,0,1726386285,12994.557834849991,99.06346776000282,53474.38354032 2024-09-15,07:44:47.000,259,10988385,12805,0,1726386286,12994.45679019999,99.11281166999834,53474.31366912 2024-09-15,07:44:48.000,259,10988372,12725,0,1726386287,12994.35574554999,99.12690993000433,53474.180913840006 2024-09-15,07:44:49.000,259,10988347,12965,0,1726386288,12994.29511875999,99.06346776000282,53474.13899112 2024-09-15,07:44:50.000,259,10988401,12685,0,1726386289,12994.13344731999,99.04232037000475,53474.062132800005 2024-09-15,07:44:51.000,259,10988404,12965,0,1726386290,12993.890940159989,99.0493695000041,53474.013222960006 2024-09-15,07:44:52.000,259,10988389,12885,0,1726386291,12993.661905619992,99.02117297999939,53473.86649344001 2024-09-15,07:44:53.000,259,10988410,12805,0,1726386292,12993.466552630001,98.97182907000388,53473.80360936 2024-09-15,07:44:54.000,259,10988357,12965,0,1726386293,12993.352035359996,98.94363254999917,53473.64989272001 2024-09-15,07:44:55.000,259,10988373,12685,0,1726386294,12993.331826429996,98.88723951000429,53473.5730344 2024-09-15,07:44:56.000,259,10988416,12925,0,1726386295,12993.412662149996,98.84494473000086,53473.489188960004 2024-09-15,07:44:57.000,259,10988367,12885,0,1726386296,12993.480025249992,98.82379734000278,53473.3983564 2024-09-15,07:44:58.000,259,10988380,12565,0,1726386297,12993.547388350002,98.79560081999807,53473.37040792 2024-09-15,07:44:59.000,259,10988406,12845,0,1726386298,12993.520443109992,98.79560081999807,53473.272588240005 2024-09-15,07:45:00.000,259,10988422,13045,0,1726386299,12993.453080009996,98.81674821000342,53473.23765264 2024-09-15,07:45:01.000,259,10988348,12925,0,1726386300,12993.34529905,98.79560081999807,53473.11887160001 2024-09-15,07:45:02.000,259,10988374,12765,0,1726386301,12993.378980599991,98.84494473000086,53473.03502616 2024-09-15,07:45:03.000,259,10988379,12925,0,1726386302,12993.405925840001,98.88723951000429,53473.02803904001 2024-09-15,07:45:04.000,259,10988430,12765,0,1726386303,12993.486761560001,98.86609211999894,53472.97214208 2024-09-15,07:45:05.000,259,10988394,12765,0,1726386304,12993.500234179992,98.84494473000086,53472.86733528 2024-09-15,07:45:06.000,259,10988361,12925,0,1726386305,12993.500234179992,98.83084647000214,53472.839386800006 2024-09-15,07:45:07.000,259,10988383,12765,0,1726386306,12993.419398459991,98.80969908000407,53472.68567016 2024-09-15,07:45:08.000,259,10988384,12805,0,1726386307,12993.392453219996,98.75330604000192,53472.650734560004 2024-09-15,07:45:09.000,259,10988322,12605,0,1726386308,12993.439607389992,98.70396212999913,53472.53894064 2024-09-15,07:45:10.000,259,10988370,12645,0,1726386309,12993.466552630001,98.6405199600049,53472.4900308 2024-09-15,07:45:11.000,259,10988416,12805,0,1726386310,12993.453080009996,98.61232344000018,53472.42714672001 2024-09-15,07:45:12.000,259,10988355,12885,0,1726386311,12993.426134770001,98.60527431000082,53472.37823688001 2024-09-15,07:45:13.000,259,10988400,12605,0,1726386312,12993.25772701999,98.5911760500021,53472.30137856 2024-09-15,07:45:14.000,259,10988419,12725,0,1726386313,12993.09605557999,98.51363562000188,53472.217533120005 2024-09-15,07:45:15.000,259,10988377,12965,0,1726386314,12992.907438899994,98.40789867000422,53472.18259752 2024-09-15,07:45:16.000,259,10988412,12765,0,1726386315,12992.644722809993,98.30921084999864,53472.049842240005 2024-09-15,07:45:17.000,259,10988420,12925,0,1726386316,12992.408951960002,98.19642477000161,53471.9659968 2024-09-15,07:45:18.000,259,10988390,12605,0,1726386317,12992.186653730001,98.0342947800018,53471.833241520006 2024-09-15,07:45:19.000,259,10988365,13005,0,1726386318,12991.98456443,97.91445956999814,53471.69349912 2024-09-15,07:45:20.000,259,10988388,12805,0,1726386319,12991.728584649994,97.78052610000304,53471.63061504 2024-09-15,07:45:21.000,259,10988404,12925,0,1726386320,12991.459132249998,97.77347697000368,53471.39305296 2024-09-15,07:45:22.000,259,10988395,13005,0,1726386321,12991.230097710002,97.78052610000304,53471.2672848 2024-09-15,07:45:23.000,259,10988424,12845,0,1726386322,12991.102107819992,97.79462436000176,53471.14850376 2024-09-15,07:45:24.000,259,10988378,13045,0,1726386323,12990.987590550001,97.7875752300024,53470.924915920004 2024-09-15,07:45:25.000,259,10988388,13085,0,1726386324,12990.83939172999,97.76642784000433,53470.88998032 2024-09-15,07:45:26.000,259,10988404,12925,0,1726386325,12990.711401839995,97.76642784000433,53470.68735384 2024-09-15,07:45:27.000,259,10988399,12405,0,1726386326,12990.63730242999,97.7241330600009,53470.59652128 2024-09-15,07:45:28.000,259,10988368,12845,0,1726386327,12990.47563098999,97.6888874100041,53470.51966296 2024-09-15,07:45:29.000,259,10988406,12845,0,1726386328,12990.327432169994,97.56905220000044,53470.31004936 2024-09-15,07:45:30.000,259,10988404,12725,0,1726386329,12990.246596449993,97.35757829999784,53470.2192168 2024-09-15,07:45:31.000,259,10988368,12605,0,1726386330,12990.233123829988,97.10380961999908,53470.086461520004 2024-09-15,07:45:32.000,259,10988391,12645,0,1726386331,12990.138815489998,96.93463049999991,53469.939732000006 2024-09-15,07:45:33.000,259,10988395,12965,0,1726386332,12990.084925009993,96.84299181000097,53469.82793808 2024-09-15,07:45:34.000,259,10988435,12805,0,1726386333,12989.997352979997,96.79364789999818,53469.71614416 2024-09-15,07:45:35.000,259,10988395,12605,0,1726386334,12989.842417849992,96.66676356000244,53469.6602472 2024-09-15,07:45:36.000,259,10988416,12805,0,1726386335,12989.795263679996,96.57512487000349,53469.52749192001 2024-09-15,07:45:37.000,259,10988390,12765,0,1726386336,12989.855890469997,96.44119140000112,53469.3807624 2024-09-15,07:45:38.000,259,10988361,12285,0,1726386337,12989.815472609997,96.37070010000025,53469.28294272 2024-09-15,07:45:39.000,259,10988355,12925,0,1726386338,12989.66727379,96.34955271000217,53469.18512304 2024-09-15,07:45:40.000,259,10988360,12885,0,1726386339,12989.451711869995,96.42004401000304,53469.101277600006 2024-09-15,07:45:41.000,259,10988335,12885,0,1726386340,12989.26309519,96.59627226000157,53468.94756096 2024-09-15,07:45:42.000,259,10988398,12725,0,1726386341,12989.020588029998,96.76545138000074,53468.83576704001 2024-09-15,07:45:43.000,259,10988334,12965,0,1726386342,12988.730926700002,96.75135312000202,53468.70999888 2024-09-15,07:45:44.000,259,10988348,12605,0,1726386343,12988.454737989996,96.61037052000029,53468.59121784001 2024-09-15,07:45:45.000,259,10988394,12925,0,1726386344,12988.21896713999,96.4270931400024,53468.47243680001 2024-09-15,07:45:46.000,259,10988366,12805,0,1726386345,12988.010141529994,96.26496315000259,53468.34666864 2024-09-15,07:45:47.000,259,10988379,13045,0,1726386346,12987.774370679988,96.08873490000406,53468.19993912 2024-09-15,07:45:48.000,259,10988377,12845,0,1726386347,12987.646380789993,95.84906448000402,53468.095132320006 2024-09-15,07:45:49.000,259,10988346,12765,0,1726386348,12987.599226619997,95.65873796999949,53467.93442856 2024-09-15,07:45:50.000,259,10988380,12885,0,1726386349,12987.585753999992,95.39087103000202,53467.88551872 2024-09-15,07:45:51.000,259,10988376,13005,0,1726386350,12987.612699240002,95.29923234000307,53467.80167328001 2024-09-15,07:45:52.000,259,10988372,12685,0,1726386351,12987.605962929993,95.32742886000051,53467.69686648 2024-09-15,07:45:53.000,259,10988413,12765,0,1726386352,12987.700271269998,95.33447798999987,53467.571098320004 2024-09-15,07:45:54.000,259,10988405,12805,0,1726386353,12987.909096879994,95.20054452000477,53467.43135592 2024-09-15,07:45:55.000,259,10988356,12765,0,1726386354,12988.10444987,95.10185669999919,53467.45231728 2024-09-15,07:45:56.000,259,10988422,12725,0,1726386355,12988.21896713999,95.00316888000089,53467.41738168001 2024-09-15,07:45:57.000,259,10988402,13045,0,1726386356,12988.36042964999,94.89743193000322,53467.33353624 2024-09-15,07:45:58.000,259,10988393,12525,0,1726386357,12988.522101089991,94.80579324000428,53467.32654912001 2024-09-15,07:45:59.000,259,10988349,12925,0,1726386358,12988.730926700002,94.72120368000469,53467.29161352 2024-09-15,07:46:00.000,259,10988417,12885,0,1726386359,12988.865652899993,94.61546672999975,53467.22174232 2024-09-15,07:46:01.000,259,10988378,12885,0,1726386360,12989.000379099998,94.53087717000017,53467.186806720005 2024-09-15,07:46:02.000,259,10988400,12525,0,1726386361,12989.027324339993,94.43218935000186,53467.10296128 2024-09-15,07:46:03.000,259,10988367,13125,0,1726386362,12988.966697549993,94.36874718000036,53467.10296128 2024-09-15,07:46:04.000,259,10988392,12765,0,1726386363,12989.020588029998,94.3123541399982,53467.04007720001 2024-09-15,07:46:05.000,259,10988385,12725,0,1726386364,12988.946488619993,94.3264524000042,53466.97719312 2024-09-15,07:46:06.000,259,10988386,12805,0,1726386365,12988.906070759993,94.3123541399982,53466.94924464 2024-09-15,07:46:07.000,259,10988382,12805,0,1726386366,12988.946488619993,94.27710849000141,53466.851424960005 2024-09-15,07:46:08.000,259,10988367,13005,0,1726386367,12989.013851719988,94.27005936000205,53466.83745072 2024-09-15,07:46:09.000,259,10988352,13205,0,1726386368,12989.121632679999,94.23481370999798,53466.8304636 2024-09-15,07:46:10.000,259,10988392,12925,0,1726386369,12989.128368989994,94.15727327999775,53466.732643920004 2024-09-15,07:46:11.000,259,10988402,12645,0,1726386370,12989.162050539999,94.05153633000009,53466.65578560001 2024-09-15,07:46:12.000,259,10988332,12765,0,1726386371,12989.25635887999,93.81891503999941,53466.585914400006 2024-09-15,07:46:13.000,259,10988354,13125,0,1726386372,12989.36413984,93.6567850499996,53466.55796592001 2024-09-15,07:46:14.000,259,10988412,13045,0,1726386373,12989.52581128,93.54399897000258,53466.530017439996 2024-09-15,07:46:15.000,259,10988385,12805,0,1726386374,12989.62685593,93.3748198500034,53466.530017439996 2024-09-15,07:46:16.000,259,10988423,13125,0,1726386375,12989.653801169996,93.22678812000231,53466.530017439996 2024-09-15,07:46:17.000,259,10988416,13005,0,1726386376,12989.700955339991,93.08580552000058,53466.49508184 2024-09-15,07:46:18.000,259,10988400,12565,0,1726386377,12989.64706486,92.9659703100042,53466.467133360005 2024-09-15,07:46:19.000,259,10988367,12965,0,1726386378,12989.653801169996,92.78974205999839,53466.397262160004 2024-09-15,07:46:20.000,259,10988405,12765,0,1726386379,12989.727900580001,92.57826816000306,53466.46014624001 2024-09-15,07:46:21.000,259,10988424,12605,0,1726386380,12989.943462499992,92.40908904000389,53466.39027504001 2024-09-15,07:46:22.000,259,10988388,12885,0,1726386381,12990.192705969988,92.34564687000238,53466.41123640001 2024-09-15,07:46:23.000,259,10988396,12605,0,1726386382,12990.300486929998,92.33154861000367,53466.39027504001 2024-09-15,07:46:24.000,259,10988415,12645,0,1726386383,12990.273541689989,92.33859774000302,53466.41123640001 2024-09-15,07:46:25.000,259,10988383,12765,0,1726386384,12990.293750619989,92.24695905000408,53466.43219776 2024-09-15,07:46:26.000,259,10988388,12765,0,1726386385,12990.401531579999,92.21876252999937,53466.41123640001 2024-09-15,07:46:27.000,259,10988384,12725,0,1726386386,12990.41500419999,92.22581165999873,53466.41123640001 2024-09-15,07:46:28.000,259,10988364,12565,0,1726386387,12990.43521312999,92.19056601000193,53466.45315912 2024-09-15,07:46:29.000,259,10988431,12965,0,1726386388,12990.401531579999,92.00023950000468,53466.41123640001 2024-09-15,07:46:30.000,259,10988372,12685,0,1726386389,12990.334168479989,91.89450254999974,53466.397262160004 2024-09-15,07:46:31.000,259,10988410,12725,0,1726386390,12990.239860139998,91.78171647000272,53466.418223520006 2024-09-15,07:46:32.000,259,10988394,12605,0,1726386391,12990.010825600002,91.67597951999778,53466.39027504001 2024-09-15,07:46:33.000,259,10988393,12725,0,1726386392,12989.775054749996,91.64073387000099,53466.348352320005 2024-09-15,07:46:34.000,259,10988404,12605,0,1726386393,12989.62011961999,91.5208986600046,53466.250532640006 2024-09-15,07:46:35.000,259,10988370,12725,0,1726386394,12989.49886603999,91.44335823000438,53466.22258416001 2024-09-15,07:46:36.000,259,10988429,12925,0,1726386395,12989.4045577,91.23893346000114,53466.15271296001 2024-09-15,07:46:37.000,259,10988418,13165,0,1726386396,12989.25635887999,91.11909825000475,53466.12476448001 2024-09-15,07:46:38.000,259,10988377,12565,0,1726386397,12989.28330412,90.90762435000215,53466.061880400004 2024-09-15,07:46:39.000,259,10988361,13085,0,1726386398,12989.222677329999,90.80893653000385,53465.98502208001 2024-09-15,07:46:40.000,259,10988401,12885,0,1726386399,12989.101423749999,90.67500306000147,53465.99899632 2024-09-15,07:46:41.000,259,10988403,12965,0,1726386400,12988.946488619993,90.63270827999804,53465.86624104001 2024-09-15,07:46:42.000,259,10988397,12805,0,1726386401,12988.717454079997,90.63975741000468,53465.81733120001 2024-09-15,07:46:43.000,259,10988385,12725,0,1726386402,12988.508628470001,90.57631524000317,53465.796369840005 2024-09-15,07:46:44.000,259,10988412,12845,0,1726386403,12988.293066549995,90.44943090000015,53465.75444712 2024-09-15,07:46:45.000,259,10988401,13005,0,1726386404,12988.090977249994,90.18861309000204,53465.77540848 2024-09-15,07:46:46.000,259,10988368,12925,0,1726386405,12987.983196289999,89.948942670002,53465.691563039996 2024-09-15,07:46:47.000,259,10988405,12965,0,1726386406,12987.936042119989,89.7374687699994,53465.6426532 2024-09-15,07:46:48.000,259,10988387,12805,0,1726386407,12987.969723669994,89.52599487000407,53465.6077176 2024-09-15,07:46:49.000,259,10988372,12925,0,1726386408,12988.010141529994,89.3568157500049,53465.57278200001 2024-09-15,07:46:50.000,259,10988362,12805,0,1726386409,12988.16507666,89.20173489000445,53465.579769120006 2024-09-15,07:46:51.000,259,10988393,12765,0,1726386410,12988.353693339996,89.12419446000422,53465.59374336 2024-09-15,07:46:52.000,259,10988410,12525,0,1726386411,12988.44800168,89.15944011000101,53465.579769120006 2024-09-15,07:46:53.000,259,10988413,12965,0,1726386412,12988.522101089991,89.13124359000358,53465.59374336 2024-09-15,07:46:54.000,259,10988375,12845,0,1726386413,12988.602936809992,88.9973101200012,53465.579769120006 2024-09-15,07:46:55.000,259,10988392,12845,0,1726386414,12988.744399319992,88.85632751999947,53465.57278200001 2024-09-15,07:46:56.000,259,10988365,12965,0,1726386415,12988.912807070003,88.76468883000052,53465.64964032001 2024-09-15,07:46:57.000,259,10988408,12965,0,1726386416,12989.000379099998,88.72239405000437,53465.6077176 2024-09-15,07:46:58.000,259,10988381,12805,0,1726386417,12989.007115409993,88.58141145000263,53465.59374336 2024-09-15,07:46:59.000,259,10988376,12725,0,1726386418,12989.034060649989,88.4404288500009,53465.628678960005 2024-09-15,07:47:00.000,259,10988344,12885,0,1726386419,12989.007115409993,88.36288842000067,53465.62169184001 2024-09-15,07:47:01.000,259,10988350,12925,0,1726386420,12989.007115409993,88.25715147000301,53465.62169184001 2024-09-15,07:47:02.000,259,10988374,12685,0,1726386421,12989.101423749999,88.21485668999958,53465.65662744 2024-09-15,07:47:03.000,259,10988350,12925,0,1726386422,12989.19573208999,88.18666017000214,53465.6426532 2024-09-15,07:47:04.000,259,10988365,12645,0,1726386423,12989.168786849994,88.2923971199998,53465.63566608 2024-09-15,07:47:05.000,259,10988341,12685,0,1726386424,12989.000379099998,88.41223233000346,53465.58675624 2024-09-15,07:47:06.000,259,10988396,12885,0,1726386425,12988.845443969993,88.51092015000177,53465.55182064001 2024-09-15,07:47:07.000,259,10988340,12725,0,1726386426,12988.677036219997,88.48977276000369,53465.61470472 2024-09-15,07:47:08.000,259,10988381,12845,0,1726386427,12988.48841954,88.41928146000282,53465.51688504 2024-09-15,07:47:09.000,259,10988370,13125,0,1726386428,12988.394111199996,88.26420060000237,53465.56579488 2024-09-15,07:47:10.000,259,10988365,12885,0,1726386429,12988.32001178999,88.13026713,53465.61470472 2024-09-15,07:47:11.000,259,10988384,12725,0,1726386430,12988.18528559,88.02453018000233,53465.558807760004 2024-09-15,07:47:12.000,259,10988398,12885,0,1726386431,12988.05729569999,87.9963336600049,53465.54483352 2024-09-15,07:47:13.000,259,10988367,12765,0,1726386432,12987.882151639998,87.89059670999995,53465.56579488 2024-09-15,07:47:14.000,259,10988386,12725,0,1726386433,12987.814788539989,87.66502454999863,53465.60073048001 2024-09-15,07:47:15.000,259,10988336,12965,0,1726386434,12987.754161749988,87.41830499999924,53465.62169184001 2024-09-15,07:47:16.000,259,10988351,12685,0,1726386435,12987.666589719993,87.22092936000263,53465.628678960005 2024-09-15,07:47:17.000,259,10988350,12765,0,1726386436,12987.572281380002,87.08699589000025,53465.67060168001 2024-09-15,07:47:18.000,259,10988345,12925,0,1726386437,12987.552072450002,86.94601328999852,53465.68457592 2024-09-15,07:47:19.000,259,10988346,12605,0,1726386438,12987.552072450002,86.85437459999957,53465.68457592 2024-09-15,07:47:20.000,259,10988364,12685,0,1726386439,12987.552072450002,86.84732547000021,53465.81034408 2024-09-15,07:47:21.000,259,10988334,12885,0,1726386440,12987.558808759997,86.7838832999987,53465.7823956 2024-09-15,07:47:22.000,259,10988372,12885,0,1726386441,12987.572281380002,86.7838832999987,53465.845279680005 2024-09-15,07:47:23.000,259,10988410,12725,0,1726386442,12987.599226619997,86.76273591000063,53465.859253919996 2024-09-15,07:47:24.000,259,10988402,12965,0,1726386443,12987.680062339998,86.72044113000447,53465.93611224001 2024-09-15,07:47:25.000,259,10988377,12725,0,1726386444,12987.787843299993,86.70634286999848,53466.00598344001 2024-09-15,07:47:26.000,259,10988370,12885,0,1726386445,12987.902360569999,86.69929373999912,53466.082841760006 2024-09-15,07:47:27.000,259,10988369,12685,0,1726386446,12987.936042119989,86.77683416999935,53466.1666872 2024-09-15,07:47:28.000,259,10988355,12925,0,1726386447,12987.962987359999,86.86142372999893,53466.28546824 2024-09-15,07:47:29.000,259,10988377,12765,0,1726386448,12987.962987359999,86.88257112000429,53466.299442480005 2024-09-15,07:47:30.000,259,10988428,13005,0,1726386449,12987.969723669994,86.84027634000086,53466.3763008 2024-09-15,07:47:31.000,259,10988331,13045,0,1726386450,12987.855206399989,86.85437459999957,53466.397262160004 2024-09-15,07:47:32.000,259,10988351,12885,0,1726386451,12987.673326030002,87.00945546000003,53466.50905608001 2024-09-15,07:47:33.000,259,10988372,13005,0,1726386452,12987.504918279992,87.27027326999814,53466.467133360005 2024-09-15,07:47:34.000,259,10988326,12805,0,1726386453,12987.410609940001,87.43945239000459,53466.54399168 2024-09-15,07:47:35.000,259,10988396,12805,0,1726386454,12987.403873629992,87.43240325999795,53466.57892728001 2024-09-15,07:47:36.000,259,10988370,12765,0,1726386455,12987.430818870002,87.26322413999878,53466.564953040004 2024-09-15,07:47:37.000,259,10988364,12885,0,1726386456,12987.558808759997,87.19978197000455,53466.67674696001 2024-09-15,07:47:38.000,259,10988342,12965,0,1726386457,12987.686798649993,87.23502762000135,53466.61386288 2024-09-15,07:47:39.000,259,10988369,12605,0,1726386458,12987.740689129998,87.4887963000001,53466.70469544001 2024-09-15,07:47:40.000,259,10988363,12565,0,1726386459,12987.794579609988,87.65797541999927,53466.78854088 2024-09-15,07:47:41.000,259,10988367,12965,0,1726386460,12987.720480199998,87.64387716000056,53466.865399199996 2024-09-15,07:47:42.000,259,10988402,12605,0,1726386461,12987.579017689997,87.55223847000161,53466.921296160006 2024-09-15,07:47:43.000,259,10988411,12885,0,1726386462,12987.444291489992,87.56633673000033,53467.0051416 2024-09-15,07:47:44.000,259,10988413,13045,0,1726386463,12987.296092669996,87.7002702000027,53467.04706432 2024-09-15,07:47:45.000,259,10988374,12685,0,1726386464,12987.10747599,87.93994062000274,53467.08199992001 2024-09-15,07:47:46.000,259,10988388,12685,0,1726386465,12986.992958719995,88.05977582999913,53467.11693552 2024-09-15,07:47:47.000,259,10988435,13125,0,1726386466,12986.932331929995,87.96108801000082,53467.235716560004 2024-09-15,07:47:48.000,259,10988398,13045,0,1726386467,12986.992958719995,87.78485976000229,53467.24270368 2024-09-15,07:47:49.000,259,10988376,12885,0,1726386468,12987.033376579995,87.69322107000335,53467.29860064001 2024-09-15,07:47:50.000,259,10988408,12845,0,1726386469,12987.14789385,87.61568064000312,53467.39642032001 2024-09-15,07:47:51.000,259,10988368,12965,0,1726386470,12987.18157539999,87.7355158499995,53467.50122712 2024-09-15,07:47:52.000,259,10988398,12885,0,1726386471,12987.329774220001,87.70731933000206,53467.57808544 2024-09-15,07:47:53.000,259,10988356,12565,0,1726386472,12987.390401010001,87.59453324999777,53467.67590512 2024-09-15,07:47:54.000,259,10988350,13125,0,1726386473,12987.410609940001,87.43240325999795,53467.81564752 2024-09-15,07:47:55.000,259,10988366,12845,0,1726386474,12987.2489385,87.30551892000221,53467.857570240005 2024-09-15,07:47:56.000,259,10988400,12725,0,1726386475,12987.06705813,87.18568370999856,53467.94141568 2024-09-15,07:47:57.000,259,10988397,13045,0,1726386476,12986.81781465999,87.08699589000025,53468.03224824 2024-09-15,07:47:58.000,259,10988379,12765,0,1726386477,12986.608989049993,86.91781677000108,53468.074170960004 2024-09-15,07:47:59.000,259,10988328,13125,0,1726386478,12986.326064029992,86.63585157000489,53468.144042160005 2024-09-15,07:48:00.000,259,10988384,12805,0,1726386479,12986.191337830001,86.31864072000462,53468.19993912 2024-09-15,07:48:01.000,259,10988367,12605,0,1726386480,12986.090293180001,86.05077377999987,53468.18596488001 2024-09-15,07:48:02.000,259,10988353,12525,0,1726386481,12986.177865209997,85.81110335999983,53468.262823200006 2024-09-15,07:48:03.000,259,10988371,12725,0,1726386482,12986.231755690002,85.66307162999874,53468.311733040005 2024-09-15,07:48:04.000,259,10988388,12925,0,1726386483,12986.204810449992,85.76175945000432,53468.30474592001 2024-09-15,07:48:05.000,259,10988380,12405,0,1726386484,12986.022930079991,85.95913509000093,53468.38859136 2024-09-15,07:48:06.000,259,10988427,12725,0,1726386485,12985.652433029994,86.0930685600033,53468.32570728 2024-09-15,07:48:07.000,259,10988386,12765,0,1726386486,12985.120264539997,86.13536333999946,53468.30474592001 2024-09-15,07:48:08.000,259,10988389,12725,0,1726386487,12984.62851391,86.08601943000394,53468.26981032 2024-09-15,07:48:09.000,259,10988363,12885,0,1726386488,12984.264753169999,86.06487203999859,53468.25583608001 2024-09-15,07:48:10.000,259,10988396,12965,0,1726386489,12983.948146599992,85.91684031000477,53468.17199064 2024-09-15,07:48:11.000,259,10988331,12605,0,1726386490,12983.833629330002,85.6842190200041,53468.1580164 2024-09-15,07:48:12.000,259,10988415,12805,0,1726386491,12983.867310879992,85.35995904000447,53468.17897776 2024-09-15,07:48:13.000,259,10988372,12645,0,1726386492,12983.968355529993,85.19077991999802,53468.15102928 2024-09-15,07:48:14.000,259,10988346,12925,0,1726386493,12984.217598999989,84.98635515000205,53468.15102928 2024-09-15,07:48:15.000,259,10988405,12805,0,1726386494,12984.40621568,84.77488124999945,53468.15102928 2024-09-15,07:48:16.000,259,10988356,13045,0,1726386495,12984.52073294999,84.57750561000285,53468.15102928 2024-09-15,07:48:17.000,259,10988343,12765,0,1726386496,12984.72955856,84.45062126999983,53468.18596488001 2024-09-15,07:48:18.000,259,10988391,12605,0,1726386497,12984.844075829991,84.42947388000175,53468.2278876 2024-09-15,07:48:19.000,259,10988360,12925,0,1726386498,12984.783449039991,84.42242475000239,53468.27679744 2024-09-15,07:48:20.000,259,10988360,12725,0,1726386499,12984.594832359995,84.54225995999877,53468.33968152 2024-09-15,07:48:21.000,259,10988317,12565,0,1726386500,12984.392743059994,84.60570213000028,53468.35365576001 2024-09-15,07:48:22.000,259,10988358,12605,0,1726386501,12984.204126379998,84.619800389999,53468.409552720004 2024-09-15,07:48:23.000,259,10988387,12645,0,1726386502,12983.995300770002,84.49291605000326,53468.4375012 2024-09-15,07:48:24.000,259,10988410,12925,0,1726386503,12983.914465050002,84.32373693000409,53468.46544968 2024-09-15,07:48:25.000,259,10988364,12765,0,1726386504,12983.779738849997,84.10521390000213,53468.46544968 2024-09-15,07:48:26.000,259,10988398,12925,0,1726386505,12983.752793610001,83.92193652000424,53468.5073724 2024-09-15,07:48:27.000,259,10988366,12725,0,1726386506,12983.685430509991,83.5694800199999,53468.577243600004 2024-09-15,07:48:28.000,259,10988327,12965,0,1726386507,12983.57091324,83.28046569000435,53468.61916632001 2024-09-15,07:48:29.000,259,10988379,13045,0,1726386508,12983.456395969995,83.02669700999832,53468.70999888 2024-09-15,07:48:30.000,259,10988374,12685,0,1726386509,12983.254306669995,82.75178094000148,53468.75890872001 2024-09-15,07:48:31.000,259,10988333,12925,0,1726386510,12983.213888809994,82.58965095000167,53468.85672840001 2024-09-15,07:48:32.000,259,10988376,13125,0,1726386511,12983.173470949994,82.46981573999801,53468.82877992 2024-09-15,07:48:33.000,259,10988386,12965,0,1726386512,12983.126316779999,82.54735616999824,53468.85672840001 2024-09-15,07:48:34.000,259,10988394,12845,0,1726386513,12983.045481059999,82.78702658999828,53468.89865112 2024-09-15,07:48:35.000,259,10988381,12965,0,1726386514,12982.944436409998,83.06899179000175,53468.891664 2024-09-15,07:48:36.000,259,10988392,12765,0,1726386515,12982.877073309988,83.3227604700005,53468.88467688001 2024-09-15,07:48:37.000,259,10988422,12925,0,1726386516,12982.829919139993,83.52013611000439,53468.94057384 2024-09-15,07:48:38.000,259,10988411,12725,0,1726386517,12982.654775080002,83.5694800199999,53468.9964708 2024-09-15,07:48:39.000,259,10988341,12925,0,1726386518,12982.573939360002,83.39325177000137,53468.95454808001 2024-09-15,07:48:40.000,259,10988363,12645,0,1726386519,12982.580675669997,83.16063048000069,53469.01044504 2024-09-15,07:48:41.000,259,10988368,13285,0,1726386520,12982.621093529997,82.95620571000472,53469.066342 2024-09-15,07:48:42.000,259,10988382,12685,0,1726386521,12982.762556039997,82.80112485000427,53469.18512304 2024-09-15,07:48:43.000,259,10988364,12965,0,1726386522,12982.836655450003,82.79407572000491,53469.23403288 2024-09-15,07:48:44.000,259,10988398,13005,0,1726386523,12983.038744749989,82.64604399000382,53469.38774952001 2024-09-15,07:48:45.000,259,10988371,12645,0,1726386524,12983.106107849999,82.39932444000442,53469.50653056001 2024-09-15,07:48:46.000,259,10988404,12845,0,1726386525,12983.153262019994,82.11735924000095,53469.56242752 2024-09-15,07:48:47.000,259,10988371,12885,0,1726386526,12983.173470949994,81.8635905600022,53469.67422144001 2024-09-15,07:48:48.000,259,10988401,12765,0,1726386527,12983.30146083999,81.60982188000344,53469.77902824 2024-09-15,07:48:49.000,259,10988372,12765,0,1726386528,12983.355351319995,81.41949536999891,53469.84191232001 2024-09-15,07:48:50.000,259,10988352,12805,0,1726386529,12983.294724529995,81.24326712000038,53469.93274488001 2024-09-15,07:48:51.000,259,10988392,12885,0,1726386530,12983.13978939999,81.13753017000272,53470.086461520004 2024-09-15,07:48:52.000,259,10988363,12805,0,1726386531,12982.850128069993,81.03884235000442,53470.135371360004 2024-09-15,07:48:53.000,259,10988387,12805,0,1726386532,12982.513312570001,80.88376149000396,53470.22620392001 2024-09-15,07:48:54.000,259,10988386,13005,0,1726386533,12982.338168509996,80.65114020000328,53470.37992056 2024-09-15,07:48:55.000,259,10988361,12805,0,1726386534,12982.31122327,80.48901021000347,53470.470753120004 2024-09-15,07:48:56.000,259,10988356,13125,0,1726386535,12982.385322679991,80.31278195999766,53470.54761144 2024-09-15,07:48:57.000,259,10988410,12965,0,1726386536,12982.405531609991,80.19999588000064,53470.62446976 2024-09-15,07:48:58.000,259,10988391,12805,0,1726386537,12982.479631019996,80.03786589000083,53470.65241824001 2024-09-15,07:48:59.000,259,10988393,12765,0,1726386538,12982.661511389997,79.93212894000317,53470.827096240006 2024-09-15,07:49:00.000,259,10988392,13005,0,1726386539,12982.877073309988,80.00262024000403,53470.86901896001 2024-09-15,07:49:01.000,259,10988353,12965,0,1726386540,12983.106107849999,80.20704501,53470.93190304 2024-09-15,07:49:02.000,259,10988378,12605,0,1726386541,12983.254306669995,80.40442065000389,53471.03670984001 2024-09-15,07:49:03.000,259,10988353,12805,0,1726386542,12983.15999832999,80.64409107000392,53471.092606800004 2024-09-15,07:49:04.000,259,10988366,13045,0,1726386543,12982.850128069993,80.90490888000204,53471.13452952001 2024-09-15,07:49:05.000,259,10988380,13045,0,1726386544,12982.526785189992,80.97540018000291,53471.18343936001 2024-09-15,07:49:06.000,259,10988360,12845,0,1726386545,12982.3314322,80.71458237000479,53471.18343936001 2024-09-15,07:49:07.000,259,10988379,12925,0,1726386546,12982.20344230999,80.39737152000453,53471.23933632 2024-09-15,07:49:08.000,259,10988396,12605,0,1726386547,12982.075452419995,80.16475023000385,53471.23933632 2024-09-15,07:49:09.000,259,10988363,12565,0,1726386548,12981.94072621999,79.93917807000253,53471.24632344 2024-09-15,07:49:10.000,259,10988378,12765,0,1726386549,12981.880099429989,79.78409721000207,53471.19042648 2024-09-15,07:49:11.000,259,10988364,12845,0,1726386550,12981.893572049994,79.748851559998,53471.17645224 2024-09-15,07:49:12.000,259,10988406,12965,0,1726386551,12981.785791089998,79.70655678000185,53471.260297680004 2024-09-15,07:49:13.000,259,10988340,12805,0,1726386552,12981.637592270003,79.63606548000098,53471.24632344 2024-09-15,07:49:14.000,259,10988360,12965,0,1726386553,12981.226677359991,79.52327940000396,53471.29523328 2024-09-15,07:49:15.000,259,10988369,12765,0,1726386554,12980.728190419999,79.32590376000007,53471.30222040001 2024-09-15,07:49:16.000,259,10988364,12725,0,1726386555,12980.539573739989,79.01574203999917,53471.31619464 2024-09-15,07:49:17.000,259,10988347,12645,0,1726386556,12980.566518979998,78.83951379000064,53471.29523328 2024-09-15,07:49:18.000,259,10988415,12965,0,1726386557,12980.499155879988,78.82541553000192,53471.309207520004 2024-09-15,07:49:19.000,259,10988339,12765,0,1726386558,12980.411583849993,78.82541553000192,53471.379078720005 2024-09-15,07:49:20.000,259,10988346,13005,0,1726386559,12980.297066580002,78.67738380000083,53471.42100144001 2024-09-15,07:49:21.000,259,10988361,12645,0,1726386560,12980.310539199992,78.50820468000165,53471.53279536 2024-09-15,07:49:22.000,259,10988339,13045,0,1726386561,12980.276857650002,78.44476251000015,53471.595679440004 2024-09-15,07:49:23.000,259,10988311,12765,0,1726386562,12980.182549309997,78.2896816499997,53471.75638320001 2024-09-15,07:49:24.000,259,10988344,12965,0,1726386563,12980.068032039992,77.97247079999943,53471.784331680006 2024-09-15,07:49:25.000,259,10988389,12885,0,1726386564,12980.007405249991,77.74689863999811,53471.92407408001 2024-09-15,07:49:26.000,259,10988378,12805,0,1726386565,12980.000668939996,77.56362126000022,53472.02888088 2024-09-15,07:49:27.000,259,10988334,12685,0,1726386566,12980.074768350001,77.50017908999871,53472.18958464001 2024-09-15,07:49:28.000,259,10988337,12765,0,1726386567,12980.014141560001,77.43673692000448,53472.30137856 2024-09-15,07:49:29.000,259,10988399,12885,0,1726386568,12979.86594273999,77.37329475000297,53472.42714672001 2024-09-15,07:49:30.000,259,10988351,12725,0,1726386569,12979.58301771999,77.38739301000169,53472.52496640001 2024-09-15,07:49:31.000,259,10988362,12725,0,1726386570,12979.286620079998,77.43673692000448,53472.65772168 2024-09-15,07:49:32.000,259,10988352,12965,0,1726386571,12979.037376610002,77.33099996999954,53472.77650272 2024-09-15,07:49:33.000,259,10988366,12965,0,1726386572,12978.889177789992,77.13362433000293,53472.86034816001 2024-09-15,07:49:34.000,259,10988392,12645,0,1726386573,12978.781396829996,76.98559260000184,53472.93021936001 2024-09-15,07:49:35.000,259,10988356,12885,0,1726386574,12978.828550999991,76.85165912999946,53473.09791024001 2024-09-15,07:49:36.000,259,10988368,12965,0,1726386575,12978.909386719992,76.82346261000203,53473.20271704 2024-09-15,07:49:37.000,259,10988365,13085,0,1726386576,12978.909386719992,76.77411869999924,53473.31451096001 2024-09-15,07:49:38.000,259,10988367,12805,0,1726386577,12978.835287310001,76.7811678299986,53473.49617608 2024-09-15,07:49:39.000,259,10988383,12885,0,1726386578,12978.747715279991,76.88690478000353,53473.60098288001 2024-09-15,07:49:40.000,259,10988361,12525,0,1726386579,12978.579307529995,76.82346261000203,53473.7127768 2024-09-15,07:49:41.000,259,10988399,12685,0,1726386580,12978.336800369994,76.76706956999988,53473.95033888 2024-09-15,07:49:42.000,259,10988377,12885,0,1726386581,12978.229019409999,76.68952913999965,53474.06911992 2024-09-15,07:49:43.000,259,10988357,12805,0,1726386582,12978.28290988999,76.5978904500007,53474.21584944 2024-09-15,07:49:44.000,259,10988410,12765,0,1726386583,12978.289646199999,76.49215350000304,53474.33463048 2024-09-15,07:49:45.000,259,10988376,12645,0,1726386584,12978.181865239989,76.40756394000346,53474.43943728001 2024-09-15,07:49:46.000,259,10988368,12845,0,1726386585,12978.087556899998,76.33707264000259,53474.5512312 2024-09-15,07:49:47.000,259,10988354,12605,0,1726386586,12977.919149150002,76.29477785999916,53474.5512312 2024-09-15,07:49:48.000,259,10988366,12925,0,1726386587,12977.845049739997,76.28067960000044,53474.663025120004 2024-09-15,07:49:49.000,259,10988359,12685,0,1726386588,12977.818104500002,76.36526916000003,53474.77481904001 2024-09-15,07:49:50.000,259,10988340,12845,0,1726386589,12977.757477710002,76.29477785999916,53474.91456144 2024-09-15,07:49:51.000,259,10988366,12845,0,1726386590,12977.669905679992,76.16084439000406,53474.949497040005 2024-09-15,07:49:52.000,259,10988325,12965,0,1726386591,12977.717059850002,76.06920569999784,53475.09622656 2024-09-15,07:49:53.000,259,10988391,12845,0,1726386592,12977.710323539992,76.02691092000168,53475.22199472 2024-09-15,07:49:54.000,259,10988376,13125,0,1726386593,12977.750741399992,75.89297744999931,53475.36872424 2024-09-15,07:49:55.000,259,10988381,12845,0,1726386594,12977.919149150002,75.86478093000187,53475.522440880006 2024-09-15,07:49:56.000,259,10988368,12805,0,1726386595,12978.107765829998,75.78019137000229,53475.62724768 2024-09-15,07:49:57.000,259,10988351,13045,0,1726386596,12978.289646199999,75.74494571999821,53475.78096432001 2024-09-15,07:49:58.000,259,10988401,12605,0,1726386597,12978.43110871,75.78019137000229,53475.94166808 2024-09-15,07:49:59.000,259,10988425,12885,0,1726386598,12978.50520811999,75.78724050000164,53476.09538472001 2024-09-15,07:50:00.000,259,10988378,12965,0,1726386599,12978.54562597999,75.68855268000334,53476.27006272 2024-09-15,07:50:01.000,259,10988378,12805,0,1726386600,12978.59278015,75.76609311000357,53476.32595968 2024-09-15,07:50:02.000,259,10988337,12645,0,1726386601,12978.707297419991,75.92822310000338,53476.44474072 2024-09-15,07:50:03.000,259,10988338,13045,0,1726386602,12978.740978969996,76.10445135000191,53476.56352176 2024-09-15,07:50:04.000,259,10988412,13045,0,1726386603,12978.61298908,76.1890409100015,53476.59845736001 2024-09-15,07:50:05.000,259,10988396,13045,0,1726386604,12978.52541704999,76.25953221000236,53476.78710960001 2024-09-15,07:50:06.000,259,10988365,12925,0,1726386605,12978.44458132999,76.3864165499981,53476.85698080001 2024-09-15,07:50:07.000,259,10988342,12725,0,1726386606,12978.397427159995,76.44280959000025,53476.961787600005 2024-09-15,07:50:08.000,259,10988387,12845,0,1726386607,12978.53215336,76.43576046000089,53477.07358152001 2024-09-15,07:50:09.000,259,10988389,13045,0,1726386608,12978.868968859992,76.46395697999833,53477.12249136001 2024-09-15,07:50:10.000,259,10988339,12725,0,1726386609,12979.333774249993,76.5344482799992,53477.248259520005 2024-09-15,07:50:11.000,259,10988343,12965,0,1726386610,12979.657117129995,76.64018523000414,53477.40197616 2024-09-15,07:50:12.000,259,10988342,12925,0,1726386611,12979.737952849995,76.68952913999965,53477.47184736 2024-09-15,07:50:13.000,259,10988347,12925,0,1726386612,12979.64364450999,76.68248001000029,53477.59761552 2024-09-15,07:50:14.000,259,10988380,12805,0,1726386613,12979.556072479994,76.61903783999878,53477.78626776 2024-09-15,07:50:15.000,259,10988353,13005,0,1726386614,12979.448291519999,76.45690784999897,53477.93299728 2024-09-15,07:50:16.000,259,10988348,12805,0,1726386615,12979.448291519999,76.2877287299998,53478.05177832 2024-09-15,07:50:17.000,259,10988330,13005,0,1726386616,12979.576281409994,76.32297438000387,53478.17055936 2024-09-15,07:50:18.000,259,10988343,12965,0,1726386617,12979.758161779995,76.3511709000013,53478.40812144 2024-09-15,07:50:19.000,259,10988368,12605,0,1726386618,12979.89288798,76.39346568000474,53478.50594112 2024-09-15,07:50:20.000,259,10988392,12805,0,1726386619,12979.926569529991,76.40756394000346,53478.638696400005 2024-09-15,07:50:21.000,259,10988382,12725,0,1726386620,12979.85247012,76.37936741999874,53478.78542592 2024-09-15,07:50:22.000,259,10988391,12925,0,1726386621,12979.7716344,76.43576046000089,53478.974078160005 2024-09-15,07:50:23.000,259,10988348,12765,0,1726386622,12979.576281409994,76.42166220000217,53479.06491072001 2024-09-15,07:50:24.000,259,10988328,12925,0,1726386623,12979.52239092999,76.4005148100041,53479.239588720004 2024-09-15,07:50:25.000,259,10988363,12925,0,1726386624,12979.616699269995,76.41461307000282,53479.428240960005 2024-09-15,07:50:26.000,259,10988349,12765,0,1726386625,12979.717743919995,76.41461307000282,53479.60990608 2024-09-15,07:50:27.000,259,10988366,12805,0,1726386626,12979.81205226,76.45690784999897,53479.75663560001 2024-09-15,07:50:28.000,259,10988344,12605,0,1726386627,12979.987196319991,76.30887611999788,53479.9662492 2024-09-15,07:50:29.000,259,10988410,12685,0,1726386628,12980.081504659996,76.06920569999784,53480.099004480006 2024-09-15,07:50:30.000,259,10988367,12765,0,1726386629,12980.047823109991,75.99871440000425,53480.34355368 2024-09-15,07:50:31.000,259,10988357,12885,0,1726386630,12979.960251079996,76.04805830999976,53480.581115760004 2024-09-15,07:50:32.000,259,10988403,12885,0,1726386631,12980.007405249991,76.09740222000255,53480.68592256 2024-09-15,07:50:33.000,259,10988374,12805,0,1726386632,12980.128658829992,76.11150048000127,53480.937458880006 2024-09-15,07:50:34.000,259,10988394,12645,0,1726386633,12980.196021930002,76.16084439000406,53481.035278560004 2024-09-15,07:50:35.000,259,10988376,12605,0,1726386634,12980.216230860002,76.08330396000383,53481.272840640006 2024-09-15,07:50:36.000,259,10988339,12525,0,1726386635,12980.229703479992,75.89297744999931,53481.3986088 2024-09-15,07:50:37.000,259,10988379,12765,0,1726386636,12980.276857650002,75.7308474599995,53481.559312560006 2024-09-15,07:50:38.000,259,10988341,12725,0,1726386637,12980.344220749997,75.6956018100027,53481.85975872 2024-09-15,07:50:39.000,259,10988327,12845,0,1726386638,12980.478946949988,75.66035615999863,53481.992514000005 2024-09-15,07:50:40.000,259,10988348,12525,0,1726386639,12980.849444,75.63920877000055,53482.14623064 2024-09-15,07:50:41.000,259,10988398,12805,0,1726386640,12981.17278688,75.58986485999776,53482.39077984001 2024-09-15,07:50:42.000,259,10988358,12765,0,1726386641,12981.422030349997,75.56871746999968,53482.57244496 2024-09-15,07:50:43.000,259,10988439,12845,0,1726386642,12981.415294040002,75.55461921000096,53482.78904568 2024-09-15,07:50:44.000,259,10988352,12805,0,1726386643,12981.233413670001,75.63920877000055,53482.998659280005 2024-09-15,07:50:45.000,259,10988393,12685,0,1726386644,12981.253622600001,75.78019137000229,53483.166350160005 2024-09-15,07:50:46.000,259,10988347,12765,0,1726386645,12981.361403559997,75.72379833000014,53483.31307968 2024-09-15,07:50:47.000,259,10988403,12605,0,1726386646,12981.698219059988,75.51232443000481,53483.620512960006 2024-09-15,07:50:48.000,259,10988342,12565,0,1726386647,12981.98788039,75.27265401000477,53483.83012656001 2024-09-15,07:50:49.000,259,10988363,12845,0,1726386648,12982.27080541,75.06822924000153,53484.11659848001 2024-09-15,07:50:50.000,259,10988378,12565,0,1726386649,12982.405531609991,74.9272466399998,53484.41005752001 2024-09-15,07:50:51.000,259,10988366,12605,0,1726386650,12982.600884599997,74.91314838000108,53484.73146504 2024-09-15,07:50:52.000,259,10988394,12925,0,1726386651,12982.917491169988,74.92019751000043,53484.94806576 2024-09-15,07:50:53.000,259,10988380,12805,0,1726386652,12983.20041618999,74.9554431600045,53485.25549904 2024-09-15,07:50:54.000,259,10988344,12965,0,1726386653,12983.38229655999,75.00478707000002,53485.50004824 2024-09-15,07:50:55.000,259,10988324,13125,0,1726386654,12983.40250548999,75.11757315000432,53485.75857168 2024-09-15,07:50:56.000,259,10988411,12885,0,1726386655,12983.38229655999,75.18806444999791,53486.05203072 2024-09-15,07:50:57.000,259,10988420,12925,0,1726386656,12983.30146083999,75.2021627100039,53486.2895928 2024-09-15,07:50:58.000,259,10988369,12965,0,1726386657,12983.274515599995,75.15281880000111,53486.4992064 2024-09-15,07:50:59.000,259,10988416,12885,0,1726386658,12983.314933459995,75.11052401999768,53486.77170408 2024-09-15,07:51:00.000,259,10988401,12805,0,1726386659,12983.355351319995,75.04708185000345,53486.96734344001 2024-09-15,07:51:01.000,259,10988355,12765,0,1726386660,12983.254306669995,75.03298359000473,53487.24682824 2024-09-15,07:51:02.000,259,10988366,12885,0,1726386661,12983.153262019994,75.11052401999768,53487.3725964 2024-09-15,07:51:03.000,259,10988355,12965,0,1726386662,12983.005063199998,75.25150661999942,53487.53330016 2024-09-15,07:51:04.000,259,10988384,12725,0,1726386663,12982.856864379988,75.53347182000289,53487.645094080006 2024-09-15,07:51:05.000,259,10988354,12965,0,1726386664,12982.728874489992,75.68855268000334,53487.74990088 2024-09-15,07:51:06.000,259,10988398,13085,0,1726386665,12982.546994119992,75.93527223000274,53487.79881072 2024-09-15,07:51:07.000,259,10988313,12805,0,1726386666,12982.1293429,76.0410091800004,53487.88265616001 2024-09-15,07:51:08.000,259,10988368,12965,0,1726386667,12981.617383340003,75.99871440000425,53487.90361752001 2024-09-15,07:51:09.000,259,10988391,12925,0,1726386668,12981.267095219991,75.93527223000274,53487.95252736001 2024-09-15,07:51:10.000,259,10988342,12885,0,1726386669,12981.10542377999,75.87887919000059,53488.00143720001 2024-09-15,07:51:11.000,259,10988371,12685,0,1726386670,12980.937016029995,75.76609311000357,53488.04335992 2024-09-15,07:51:12.000,259,10988356,12645,0,1726386671,12980.86965293,75.65330702999927,53488.11323112 2024-09-15,07:51:13.000,259,10988403,12845,0,1726386672,12980.714717799994,75.61101225000311,53488.16912808001 2024-09-15,07:51:14.000,259,10988344,12925,0,1726386673,12980.512628499993,75.42773486999795,53488.26694776001 2024-09-15,07:51:15.000,259,10988372,12885,0,1726386674,12980.364429679998,75.30085053000221,53488.34380608 2024-09-15,07:51:16.000,259,10988343,12965,0,1726386675,12980.216230860002,75.24445749000006,53488.44162576 2024-09-15,07:51:17.000,259,10988333,13045,0,1726386676,12980.101713589997,75.2374083600007,53488.462587120004 2024-09-15,07:51:18.000,259,10988388,12885,0,1726386677,12979.993932630001,75.13167141000304,53488.45560000001 2024-09-15,07:51:19.000,259,10988372,12805,0,1726386678,12979.89288798,75.1387205400024,53488.55341968001 2024-09-15,07:51:20.000,259,10988337,12805,0,1726386679,12979.838997499995,75.22331010000198,53488.51848408 2024-09-15,07:51:21.000,259,10988367,13045,0,1726386680,12979.737952849995,75.29380140000285,53488.581368160005 2024-09-15,07:51:22.000,259,10988384,12605,0,1726386681,12979.54259985999,75.2374083600007,53488.54643256 2024-09-15,07:51:23.000,259,10988375,12805,0,1726386682,12979.252938529993,75.19511358000454,53488.56739392 2024-09-15,07:51:24.000,259,10988372,12765,0,1726386683,12978.922859339997,75.14576967000176,53488.51149696 2024-09-15,07:51:25.000,259,10988382,12925,0,1726386684,12978.700561109996,75.26560487999814,53488.51848408 2024-09-15,07:51:26.000,259,10988405,13045,0,1726386685,12978.579307529995,75.37134183000308,53488.4905356 2024-09-15,07:51:27.000,259,10988365,12805,0,1726386686,12978.68708848999,75.40658747999987,53488.462587120004 2024-09-15,07:51:28.000,259,10988360,12965,0,1726386687,12978.909386719992,75.25150661999942,53488.462587120004 2024-09-15,07:51:29.000,259,10988406,12965,0,1726386688,12979.044112919997,75.2021627100039,53488.532458320005 2024-09-15,07:51:30.000,259,10988362,12765,0,1726386689,12978.929595649992,75.22331010000198,53488.57438104001 2024-09-15,07:51:31.000,259,10988348,12845,0,1726386690,12978.740978969996,75.25150661999942,53488.64425224001 2024-09-15,07:51:32.000,259,10988402,13205,0,1726386691,12978.58604383999,75.18806444999791,53488.67918784 2024-09-15,07:51:33.000,259,10988393,12965,0,1726386692,12978.4917355,75.13167141000304,53488.763033279996 2024-09-15,07:51:34.000,259,10988383,12805,0,1726386693,12978.46479025999,75.00478707000002,53488.88880144001 2024-09-15,07:51:35.000,259,10988386,12805,0,1726386694,12978.32332774999,74.86380446999829,53488.86085296001 2024-09-15,07:51:36.000,259,10988421,12965,0,1726386695,12978.074084279993,74.7933131700047,53488.86085296001 2024-09-15,07:51:37.000,259,10988381,13125,0,1726386696,12977.690114609992,74.81446056000277,53488.85386584 2024-09-15,07:51:38.000,259,10988352,12605,0,1726386697,12977.440871139996,74.86380446999829,53488.77700752 2024-09-15,07:51:39.000,259,10988371,12765,0,1726386698,12977.420662209995,75.12462228000368,53488.77700752 2024-09-15,07:51:40.000,259,10988400,12765,0,1726386699,12977.33309018,75.45593139000266,53488.7350848 2024-09-15,07:51:41.000,259,10988403,12885,0,1726386700,12976.969329439999,75.75904398000421,53488.70713632 2024-09-15,07:51:42.000,259,10988401,12805,0,1726386701,12976.585359769997,75.8436335400038,53488.6652136 2024-09-15,07:51:43.000,259,10988390,12805,0,1726386702,12976.342852609996,75.80838788999972,53488.63726512 2024-09-15,07:51:44.000,259,10988355,12965,0,1726386703,12976.201390099995,75.66035615999863,53488.58835528 2024-09-15,07:51:45.000,259,10988400,12725,0,1726386704,12976.11381807,75.56166834000032,53488.56739392 2024-09-15,07:51:46.000,259,10988383,12725,0,1726386705,12976.03298235,75.49822616999882,53488.60232952001 2024-09-15,07:51:47.000,259,10988392,12765,0,1726386706,12975.851101979999,75.39248922000115,53488.595342399996 2024-09-15,07:51:48.000,259,10988369,12925,0,1726386707,12975.635540059993,75.22331010000198,53488.5604068 2024-09-15,07:51:49.000,259,10988425,12565,0,1726386708,12975.480604930002,75.04708185000345,53488.64425224001 2024-09-15,07:51:50.000,259,10988376,12845,0,1726386709,12975.554704339993,74.9272466399998,53488.70713632 2024-09-15,07:51:51.000,259,10988387,12525,0,1726386710,12975.770266259999,74.91314838000108,53488.78399464 2024-09-15,07:51:52.000,259,10988381,12765,0,1726386711,12975.979091869995,74.98363968000194,53488.88880144001 2024-09-15,07:51:53.000,259,10988393,12765,0,1726386712,12976.07340021,75.04003272000409,53488.95168552 2024-09-15,07:51:54.000,259,10988373,13005,0,1726386713,12976.15423593,75.04003272000409,53489.00758248001 2024-09-15,07:51:55.000,259,10988358,12685,0,1726386714,12976.18791747999,75.03298359000473,53489.11238928 2024-09-15,07:51:56.000,259,10988379,13005,0,1726386715,12976.22833533999,74.90609925000172,53489.18226048 2024-09-15,07:51:57.000,259,10988397,12605,0,1726386716,12976.19465379,74.82855882000149,53489.2591188 2024-09-15,07:51:58.000,259,10988338,12925,0,1726386717,12976.11381807,74.80741143000341,53489.34995136 2024-09-15,07:51:59.000,259,10988410,13285,0,1726386718,12976.019509729995,74.76511664999998,53489.42680968 2024-09-15,07:52:00.000,259,10988380,12765,0,1726386719,12975.736584709994,74.70872360999783,53489.40584832 2024-09-15,07:52:01.000,259,10988375,12805,0,1726386720,12975.595122199993,74.66642883000168,53489.489693760006 2024-09-15,07:52:02.000,259,10988408,13005,0,1726386721,12975.601858509988,74.63118318000488,53489.51065512001 2024-09-15,07:52:03.000,259,10988416,12965,0,1726386722,12975.601858509988,74.54659361999802,53489.59450056 2024-09-15,07:52:04.000,259,10988387,12645,0,1726386723,12975.460396000002,74.51839710000058,53489.55956496001 2024-09-15,07:52:05.000,259,10988390,12445,0,1726386724,12975.345878729997,74.46200405999843,53489.62244904 2024-09-15,07:52:06.000,259,10988367,12765,0,1726386725,12975.305460869997,74.45495492999908,53489.60847480001 2024-09-15,07:52:07.000,259,10988383,12605,0,1726386726,12975.285251939997,74.50429884000187,53489.61546192 2024-09-15,07:52:08.000,259,10988416,12765,0,1726386727,12975.217888840001,74.61708491999889,53489.56655208 2024-09-15,07:52:09.000,259,10988418,12765,0,1726386728,12975.11684419,74.66642883000168,53489.61546192 2024-09-15,07:52:10.000,259,10988398,12885,0,1726386729,12974.982117989995,74.65233057000296,53489.62943616001 2024-09-15,07:52:11.000,259,10988407,12605,0,1726386730,12974.87433703,74.58183927000209,53489.636423280004 2024-09-15,07:52:12.000,259,10988377,12845,0,1726386731,12974.79350131,74.47610232000443,53489.66437176 2024-09-15,07:52:13.000,259,10988389,12805,0,1726386732,12974.83391917,74.46200405999843,53489.72725584001 2024-09-15,07:52:14.000,259,10988378,12805,0,1726386733,12974.81371024,74.44085667000036,53489.73424296 2024-09-15,07:52:15.000,259,10988435,12605,0,1726386734,12974.72613820999,74.44085667000036,53489.755204320005 2024-09-15,07:52:16.000,259,10988419,12885,0,1726386735,12974.577939389994,74.41266015000292,53489.74821720001 2024-09-15,07:52:17.000,259,10988375,12765,0,1726386736,12974.463422119989,74.62413404999825,53489.74821720001 2024-09-15,07:52:18.000,259,10988402,12965,0,1726386737,12974.328695919998,74.89905012000236,53489.79013992 2024-09-15,07:52:19.000,259,10988359,12885,0,1726386738,12974.261332820002,75.11757315000432,53489.72725584001 2024-09-15,07:52:20.000,259,10988418,12685,0,1726386739,12974.254596509993,75.23035923000134,53489.72026872 2024-09-15,07:52:21.000,259,10988394,12685,0,1726386740,12974.281541750002,75.21626097000262,53489.73424296 2024-09-15,07:52:22.000,259,10988410,12605,0,1726386741,12974.241123890002,75.30789966000157,53489.706294480005 2024-09-15,07:52:23.000,259,10988381,12645,0,1726386742,12974.227651269997,75.29380140000285,53489.74123008 2024-09-15,07:52:24.000,259,10988363,12765,0,1726386743,12974.416267949993,75.27970314000413,53489.79013992 2024-09-15,07:52:25.000,259,10988419,12645,0,1726386744,12974.652038799999,75.23035923000134,53489.76917856 2024-09-15,07:52:26.000,259,10988395,12845,0,1726386745,12974.84739178999,75.29380140000285,53489.81110128 2024-09-15,07:52:27.000,259,10988408,12365,0,1726386746,12974.94843643999,75.30085053000221,53489.92988232 2024-09-15,07:52:28.000,259,10988377,12605,0,1726386747,12975.103371569996,75.35724357000436,53489.96481792001 2024-09-15,07:52:29.000,259,10988358,12765,0,1726386748,12975.224625149996,75.30085053000221,53490.03468912001 2024-09-15,07:52:30.000,259,10988442,12645,0,1726386749,12975.372823969992,75.18806444999791,53490.1674444 2024-09-15,07:52:31.000,259,10988367,12805,0,1726386750,12975.541231720003,75.10347488999832,53490.2722512 2024-09-15,07:52:32.000,259,10988383,13005,0,1726386751,12975.649012679998,75.04003272000409,53490.34910952001 2024-09-15,07:52:33.000,259,10988394,12885,0,1726386752,12975.709639469998,74.97659055000258,53490.48885192001 2024-09-15,07:52:34.000,259,10988383,12965,0,1726386753,12975.810684119999,74.90609925000172,53490.55872312 2024-09-15,07:52:35.000,259,10988381,13005,0,1726386754,12975.857838289994,75.04003272000409,53490.67750416 2024-09-15,07:52:36.000,259,10988402,13045,0,1726386755,12976.039718659995,75.22331010000198,53490.75436248001 2024-09-15,07:52:37.000,259,10988422,12885,0,1726386756,12976.309171059991,75.37839096000243,53490.859169280004 2024-09-15,07:52:38.000,259,10988401,12925,0,1726386757,12976.585359769997,75.53347182000289,53490.96397608 2024-09-15,07:52:39.000,259,10988403,12885,0,1726386758,12976.848075859998,75.68150355000398,53491.096731360005 2024-09-15,07:52:40.000,259,10988407,12885,0,1726386759,12976.922175269989,75.794289630001,53491.18756392001 2024-09-15,07:52:41.000,259,10988379,12805,0,1726386760,12976.875021099993,75.8295352799978,53491.30634496001 2024-09-15,07:52:42.000,259,10988391,13125,0,1726386761,12976.693140729993,75.85773180000251,53491.41115176 2024-09-15,07:52:43.000,259,10988417,12845,0,1726386762,12976.491051429992,75.98461613999825,53491.529932800004 2024-09-15,07:52:44.000,259,10988394,12645,0,1726386763,12976.578623460002,76.05510743999912,53491.57884264 2024-09-15,07:52:45.000,259,10988391,12845,0,1726386764,12976.895230029993,76.11150048000127,53491.72557216 2024-09-15,07:52:46.000,259,10988382,12845,0,1726386765,12977.18489135999,76.17494265000278,53491.80243048 2024-09-15,07:52:47.000,259,10988375,12925,0,1726386766,12977.656433060001,76.12559873999999,53491.97710848001 2024-09-15,07:52:48.000,259,10988374,12765,0,1726386767,12978.107765829998,76.0410091800004,53492.11685088 2024-09-15,07:52:49.000,259,10988378,12805,0,1726386768,12978.45131764,75.96346875000017,53492.270567520005 2024-09-15,07:52:50.000,259,10988411,12805,0,1726386769,12978.895914100001,75.96346875000017,53492.473194 2024-09-15,07:52:51.000,259,10988380,12845,0,1726386770,12979.252938529993,75.99871440000425,53492.61992352 2024-09-15,07:52:52.000,259,10988375,12765,0,1726386771,12979.50218199999,76.13264786999935,53492.82953712 2024-09-15,07:52:53.000,259,10988345,12845,0,1726386772,12979.69079868,76.29477785999916,53492.97626664 2024-09-15,07:52:54.000,259,10988370,12925,0,1726386773,12979.90636059999,76.30182698999852,53493.109021920005 2024-09-15,07:52:55.000,259,10988376,12805,0,1726386774,12980.148867759992,76.252483080003,53493.30466128 2024-09-15,07:52:56.000,259,10988380,12885,0,1726386775,12980.431792779993,76.24543395000364,53493.50728776001 2024-09-15,07:52:57.000,259,10988354,12965,0,1726386776,12980.627145769999,76.17494265000278,53493.5911332 2024-09-15,07:52:58.000,259,10988357,12525,0,1726386777,12980.80228982999,76.1396969999987,53493.77279832001 2024-09-15,07:52:59.000,259,10988386,12885,0,1726386778,12980.849444,76.21723742999893,53493.877605120004 2024-09-15,07:53:00.000,259,10988378,13005,0,1726386779,12980.896598169995,76.44985871999961,53493.96145056 2024-09-15,07:53:01.000,259,10988335,13005,0,1726386780,12980.957224959995,76.68248001000029,53494.017347520006 2024-09-15,07:53:02.000,259,10988323,12685,0,1726386781,12981.0515333,76.8093643500033,53494.164077040004 2024-09-15,07:53:03.000,259,10988364,12805,0,1726386782,12981.078478539996,76.87985565000417,53494.29683232 2024-09-15,07:53:04.000,259,10988416,12485,0,1726386783,12981.145841639991,76.92215043000033,53494.352729280006 2024-09-15,07:53:05.000,259,10988337,12765,0,1726386784,12981.314249390001,76.88690478000353,53494.48548456 2024-09-15,07:53:06.000,259,10988377,12765,0,1726386785,12981.671273819993,76.71772566000436,53494.59727848 2024-09-15,07:53:07.000,259,10988370,13005,0,1726386786,12981.947462529999,76.59084132000135,53494.72304664 2024-09-15,07:53:08.000,259,10988334,12965,0,1726386787,12982.04850718,76.47805524000432,53494.834840560005 2024-09-15,07:53:09.000,259,10988361,13005,0,1726386788,12982.055243489995,76.49215350000304,53494.93266024 2024-09-15,07:53:10.000,259,10988340,12765,0,1726386789,12981.873363119994,76.5978904500007,53495.01650568001 2024-09-15,07:53:11.000,259,10988400,12965,0,1726386790,12981.698219059988,76.64018523000414,53495.09336400001 2024-09-15,07:53:12.000,259,10988349,12885,0,1726386791,12981.502866069997,76.66133262000221,53495.11432536001 2024-09-15,07:53:13.000,259,10988383,12925,0,1726386792,12981.267095219991,76.65428349000285,53495.14227384001 2024-09-15,07:53:14.000,259,10988390,12765,0,1726386793,12981.186259499991,76.61198870999942,53495.170222320005 2024-09-15,07:53:15.000,259,10988348,12805,0,1726386794,12981.213204740001,76.56969393000327,53495.28201624001 2024-09-15,07:53:16.000,259,10988331,12965,0,1726386795,12981.307513079992,76.49215350000304,53495.35188744001 2024-09-15,07:53:17.000,259,10988396,12925,0,1726386796,12981.300776769996,76.42871133000153,53495.34490032 2024-09-15,07:53:18.000,259,10988371,13045,0,1726386797,12981.314249390001,76.33002351000323,53495.46368136 2024-09-15,07:53:19.000,259,10988391,12885,0,1726386798,12981.280567839996,76.23133568999765,53495.47765560001 2024-09-15,07:53:20.000,259,10988331,12925,0,1726386799,12981.179523189996,76.16789352000342,53495.554513920004 2024-09-15,07:53:21.000,259,10988334,12805,0,1726386800,12981.12563270999,76.09035309000319,53495.554513920004 2024-09-15,07:53:22.000,259,10988348,12805,0,1726386801,12981.267095219991,75.9775670099989,53495.56848816001 2024-09-15,07:53:23.000,259,10988366,12645,0,1726386802,12981.314249390001,75.8436335400038,53495.56150104 2024-09-15,07:53:24.000,259,10988403,13005,0,1726386803,12981.02458805999,75.80133876000036,53495.575475280006 2024-09-15,07:53:25.000,259,10988368,12925,0,1726386804,12980.519364809988,75.90002657999867,53495.54752680001 2024-09-15,07:53:26.000,259,10988359,12765,0,1726386805,12980.014141560001,76.09035309000319,53495.48464272 2024-09-15,07:53:27.000,259,10988353,13085,0,1726386806,12979.60322664999,76.31592525000451,53495.42874576001 2024-09-15,07:53:28.000,259,10988374,13125,0,1726386807,12979.306829009998,76.47805524000432,53495.31695184 2024-09-15,07:53:29.000,259,10988356,12925,0,1726386808,12979.199048050003,76.51330089000112,53495.14227384001 2024-09-15,07:53:30.000,259,10988374,12925,0,1726386809,12979.327037939998,76.50625176000176,53495.10733824 2024-09-15,07:53:31.000,259,10988366,12765,0,1726386810,12979.394401039994,76.58379219000199,53494.9885572 2024-09-15,07:53:32.000,259,10988385,13045,0,1726386811,12979.428082589999,76.51330089000112,53494.96759584 2024-09-15,07:53:33.000,259,10988358,12925,0,1726386812,12979.657117129995,76.37936741999874,53494.97458296001 2024-09-15,07:53:34.000,259,10988342,12845,0,1726386813,12979.980460009996,76.252483080003,53494.99554432001 2024-09-15,07:53:35.000,259,10988351,12725,0,1726386814,12980.263385029997,76.16084439000406,53495.04445416001 2024-09-15,07:53:36.000,259,10988339,12485,0,1726386815,12980.357693370002,76.06215656999848,53495.051441280004 2024-09-15,07:53:37.000,259,10988352,12805,0,1726386816,12980.458738019988,75.99871440000425,53495.01650568001 2024-09-15,07:53:38.000,259,10988370,12845,0,1726386817,12980.74166303999,75.92822310000338,53495.08637688 2024-09-15,07:53:39.000,259,10988327,12845,0,1726386818,12981.02458805999,75.91412484000466,53495.10733824 2024-09-15,07:53:40.000,259,10988398,12885,0,1726386819,12981.273831530001,75.86478093000187,53495.10733824 2024-09-15,07:53:41.000,259,10988383,12805,0,1726386820,12981.408557729992,75.75199485000485,53495.219132160004 2024-09-15,07:53:42.000,259,10988368,12845,0,1726386821,12981.388348799992,75.68855268000334,53495.25406776 2024-09-15,07:53:43.000,259,10988405,12805,0,1726386822,12981.233413670001,75.75199485000485,53495.30996472001 2024-09-15,07:53:44.000,259,10988380,12925,0,1726386823,12981.186259499991,75.90707570999803,53495.28201624001 2024-09-15,07:53:45.000,259,10988339,12565,0,1726386824,12981.159314259996,75.99166527000489,53495.32393896 2024-09-15,07:53:46.000,259,10988361,12965,0,1726386825,12981.267095219991,76.09740222000255,53495.32393896 2024-09-15,07:53:47.000,259,10988393,12925,0,1726386826,12981.475920830002,76.11854961000063,53495.31695184 2024-09-15,07:53:48.000,259,10988363,13005,0,1726386827,12981.469184519992,76.05510743999912,53495.31695184 2024-09-15,07:53:49.000,259,10988400,12765,0,1726386828,12981.401821419997,75.9423213600021,53495.37983592001 2024-09-15,07:53:50.000,259,10988399,12605,0,1726386829,12981.179523189996,75.89297744999931,53495.268042 2024-09-15,07:53:51.000,259,10988379,12965,0,1726386830,12980.937016029995,75.794289630001,53495.34490032 2024-09-15,07:53:52.000,259,10988420,12645,0,1726386831,12980.707981489999,75.75904398000421,53495.31695184 2024-09-15,07:53:53.000,259,10988399,12965,0,1726386832,12980.606936839999,75.8295352799978,53495.29599048 2024-09-15,07:53:54.000,259,10988411,12765,0,1726386833,12980.566518979998,75.89297744999931,53495.25406776 2024-09-15,07:53:55.000,259,10988308,12925,0,1726386834,12980.647354699999,75.94937049000146,53495.24708064 2024-09-15,07:53:56.000,259,10988417,12805,0,1726386835,12980.734926729994,75.92822310000338,53495.240093520006 2024-09-15,07:53:57.000,259,10988389,12765,0,1726386836,12980.795553519994,75.87887919000059,53495.21214504001 2024-09-15,07:53:58.000,259,10988417,12845,0,1726386837,12980.667563629999,75.77314224000293,53495.219132160004 2024-09-15,07:53:59.000,259,10988371,12605,0,1726386838,12980.478946949988,75.72379833000014,53495.219132160004 2024-09-15,07:54:00.000,259,10988404,12885,0,1726386839,12980.317275510002,75.70265094000206,53495.1981708 2024-09-15,07:54:01.000,259,10988392,12965,0,1726386840,12980.249912409992,75.83658441000443,53495.22611928 2024-09-15,07:54:02.000,259,10988410,12965,0,1726386841,12980.216230860002,75.94937049000146,53495.219132160004 2024-09-15,07:54:03.000,259,10988408,12725,0,1726386842,12980.175813000002,76.1537952600047,53495.191183680006 2024-09-15,07:54:04.000,259,10988350,12885,0,1726386843,12980.148867759992,76.30887611999788,53495.191183680006 2024-09-15,07:54:05.000,259,10988369,12805,0,1726386844,12980.068032039992,76.46395697999833,53495.14926096 2024-09-15,07:54:06.000,259,10988432,12605,0,1726386845,12980.041086799996,76.5344482799992,53495.10733824 2024-09-15,07:54:07.000,259,10988413,12885,0,1726386846,12980.020877869996,76.54149740999856,53495.11432536001 2024-09-15,07:54:08.000,259,10988423,12845,0,1726386847,12980.068032039992,76.4992026300024,53495.1282996 2024-09-15,07:54:09.000,259,10988400,12765,0,1726386848,12980.182549309997,76.43576046000089,53495.13528672 2024-09-15,07:54:10.000,259,10988404,12925,0,1726386849,12980.310539199992,76.3511709000013,53495.13528672 2024-09-15,07:54:11.000,259,10988387,12965,0,1726386850,12980.438529089988,76.29477785999916,53495.14227384001 2024-09-15,07:54:12.000,259,10988407,12805,0,1726386851,12980.431792779993,76.23838482000428,53495.14227384001 2024-09-15,07:54:13.000,259,10988392,12925,0,1726386852,12980.357693370002,76.25953221000236,53495.14926096 2024-09-15,07:54:14.000,259,10988391,12965,0,1726386853,12980.256648720002,76.28067960000044,53495.09336400001 2024-09-15,07:54:15.000,259,10988399,12805,0,1726386854,12980.121922519997,76.252483080003,53495.16323520001 2024-09-15,07:54:16.000,259,10988387,12765,0,1726386855,12980.014141560001,76.252483080003,53495.16323520001 2024-09-15,07:54:17.000,259,10988392,12765,0,1726386856,12979.980460009996,76.28067960000044,53495.13528672 2024-09-15,07:54:18.000,259,10988397,12765,0,1726386857,12980.007405249991,76.33002351000323,53495.1282996 2024-09-15,07:54:19.000,259,10988333,12965,0,1726386858,12979.95351477,76.41461307000282,53495.1282996 2024-09-15,07:54:20.000,259,10988428,12965,0,1726386859,12979.926569529991,76.45690784999897,53495.10035112 2024-09-15,07:54:21.000,259,10988409,12805,0,1726386860,12979.940042149996,76.54149740999856,53495.1282996 2024-09-15,07:54:22.000,259,10988391,12765,0,1726386861,12980.081504659996,76.5978904500007,53495.14926096 2024-09-15,07:54:23.000,259,10988364,13005,0,1726386862,12980.229703479992,76.63313610000478,53495.16323520001 2024-09-15,07:54:24.000,259,10988407,12725,0,1726386863,12980.364429679998,76.68248001000029,53495.1282996 2024-09-15,07:54:25.000,259,10988398,12805,0,1726386864,12980.411583849993,76.71772566000436,53495.21214504001 2024-09-15,07:54:26.000,259,10988388,12685,0,1726386865,12980.579991599989,76.75297131000116,53495.20515792 2024-09-15,07:54:27.000,259,10988403,12925,0,1726386866,12980.775344589994,76.67543088000093,53495.21214504001 2024-09-15,07:54:28.000,259,10988370,13165,0,1726386867,12980.98417019999,76.56264480000391,53495.28201624001 2024-09-15,07:54:29.000,259,10988364,12885,0,1726386868,12981.038060679995,76.30182698999852,53495.32393896 2024-09-15,07:54:30.000,259,10988365,12965,0,1726386869,12980.88312554999,76.1537952600047,53495.34490032 2024-09-15,07:54:31.000,259,10988389,12645,0,1726386870,12980.856180309995,76.09035309000319,53495.39381016 2024-09-15,07:54:32.000,259,10988383,13005,0,1726386871,12980.93027972,76.10445135000191,53495.41477152 2024-09-15,07:54:33.000,259,10988420,12805,0,1726386872,12981.04479698999,76.18199178000214,53495.456694240005 2024-09-15,07:54:34.000,259,10988387,12925,0,1726386873,12981.13236902,76.23133568999765,53495.48464272 2024-09-15,07:54:35.000,259,10988445,13085,0,1726386874,12981.294040460001,76.30182698999852,53495.54752680001 2024-09-15,07:54:36.000,259,10988411,12725,0,1726386875,12981.401821419997,76.25953221000236,53495.61739800001 2024-09-15,07:54:37.000,259,10988391,12765,0,1726386876,12981.422030349997,76.21018829999957,53495.65932072 2024-09-15,07:54:38.000,259,10988397,12965,0,1726386877,12981.489393449992,76.18199178000214,53495.70823056 2024-09-15,07:54:39.000,259,10988382,12965,0,1726386878,12981.610647029993,76.252483080003,53495.69425632001 2024-09-15,07:54:40.000,259,10988425,12885,0,1726386879,12981.704955369998,76.2877287299998,53495.80605024 2024-09-15,07:54:41.000,259,10988336,12925,0,1726386880,12981.603910719998,76.36526916000003,53495.86194720001 2024-09-15,07:54:42.000,259,10988405,12965,0,1726386881,12981.415294040002,76.33002351000323,53495.82002448 2024-09-15,07:54:43.000,259,10988394,12925,0,1726386882,12981.320985699997,76.30182698999852,53495.840985840005 2024-09-15,07:54:44.000,259,10988355,12965,0,1726386883,12981.267095219991,76.33707264000259,53495.88290856001 2024-09-15,07:54:45.000,259,10988407,12765,0,1726386884,12981.320985699997,76.43576046000089,53495.889895680004 2024-09-15,07:54:46.000,259,10988431,12925,0,1726386885,12981.415294040002,76.58379219000199,53495.8968828 2024-09-15,07:54:47.000,259,10988395,12925,0,1726386886,12981.556756550002,76.61903783999878,53495.966754 2024-09-15,07:54:48.000,259,10988369,12965,0,1726386887,12981.745373229998,76.49215350000304,53495.98072824001 2024-09-15,07:54:49.000,259,10988390,12845,0,1726386888,12981.853154189994,76.47805524000432,53495.98771536 2024-09-15,07:54:50.000,259,10988412,12845,0,1726386889,12981.886835739999,76.6472343600035,53496.05059944001 2024-09-15,07:54:51.000,259,10988354,12885,0,1726386890,12981.880099429989,76.79526609000459,53496.11348352 2024-09-15,07:54:53.000,259,10988440,12845,0,1726386892,12981.779054779989,76.99969086000056,53496.12047064001 2024-09-15,07:54:54.000,259,10988350,12925,0,1726386893,12981.90030835999,77.12657520000357,53496.176367600005 2024-09-15,07:54:55.000,259,10988376,12925,0,1726386894,12981.913780979994,77.14772259000165,53496.30912288 2024-09-15,07:54:56.000,259,10988406,12645,0,1726386895,12981.893572049994,77.21821389000252,53496.30912288 2024-09-15,07:54:57.000,259,10988393,12725,0,1726386896,12981.752109539993,77.28870519000338,53496.35803272001 2024-09-15,07:54:58.000,259,10988391,12845,0,1726386897,12981.422030349997,77.35919649000425,53496.413929680006 2024-09-15,07:54:59.000,259,10988425,12925,0,1726386898,12981.260358909996,77.44378605000384,53496.413929680006 2024-09-15,07:55:00.000,259,10988393,12685,0,1726386899,12981.240149979996,77.5495230000015,53496.4209168 2024-09-15,07:55:01.000,259,10988363,12885,0,1726386900,12981.442239279997,77.66935820999788,53496.48380088001 2024-09-15,07:55:02.000,259,10988421,12685,0,1726386901,12981.704955369998,77.81738993999898,53496.57463344001 2024-09-15,07:55:03.000,259,10988402,13005,0,1726386902,12982.04850718,77.88788123999984,53496.65149176001 2024-09-15,07:55:04.000,259,10988380,12845,0,1726386903,12982.432476850001,77.8596847200024,53496.8052084 2024-09-15,07:55:05.000,259,10988385,12725,0,1726386904,12982.789501279993,77.78214429000218,53496.93097656 2024-09-15,07:55:06.000,259,10988370,12805,0,1726386905,12983.005063199998,77.6482108199998,53497.05674472001 2024-09-15,07:55:07.000,259,10988365,13045,0,1726386906,12983.126316779999,77.63411256000109,53497.19648712001 2024-09-15,07:55:08.000,259,10988421,12965,0,1726386907,12983.173470949994,77.74689863999811,53497.301293920005 2024-09-15,07:55:09.000,259,10988320,12925,0,1726386908,12983.106107849999,77.83853733000433,53497.37116512001 2024-09-15,07:55:10.000,259,10988393,12765,0,1726386909,12983.099371539989,77.88788123999984,53497.42706208 2024-09-15,07:55:11.000,259,10988371,12885,0,1726386910,12983.173470949994,77.93722515000263,53497.48295904 2024-09-15,07:55:12.000,259,10988365,13245,0,1726386911,12983.34861501,77.8949303699992,53497.58077872001 2024-09-15,07:55:13.000,259,10988442,13045,0,1726386912,12983.577649549996,77.85263559000305,53497.636675680005 2024-09-15,07:55:14.000,259,10988355,12805,0,1726386913,12983.746057299992,77.78919342000154,53497.72750824001 2024-09-15,07:55:15.000,259,10988406,12965,0,1726386914,12983.786475159992,77.7609969000041,53497.81135368 2024-09-15,07:55:16.000,259,10988404,12805,0,1726386915,12983.806684089992,77.77509516000282,53497.83231504 2024-09-15,07:55:17.000,259,10988427,12845,0,1726386916,12983.799947779997,77.8596847200024,53497.89519912001 2024-09-15,07:55:18.000,259,10988365,12845,0,1726386917,12984.015509700002,77.8949303699992,53498.04891576 2024-09-15,07:55:19.000,259,10988384,12845,0,1726386918,12984.069400179993,77.87378298000112,53498.07686424 2024-09-15,07:55:20.000,259,10988386,13005,0,1726386919,12984.197390069989,77.8596847200024,53498.07686424 2024-09-15,07:55:21.000,259,10988420,12885,0,1726386920,12984.130026969993,77.8314881999977,53498.20961952001 2024-09-15,07:55:22.000,259,10988391,12765,0,1726386921,12984.150235899993,77.8314881999977,53498.237568000004 2024-09-15,07:55:23.000,259,10988383,12765,0,1726386922,12984.130026969993,77.82443906999833,53498.33538768 2024-09-15,07:55:24.000,259,10988337,12765,0,1726386923,12984.069400179993,77.90197949999856,53498.37731040001 2024-09-15,07:55:25.000,259,10988348,13285,0,1726386924,12983.941410289997,78.00066732000414,53498.41923312001 2024-09-15,07:55:26.000,259,10988443,12725,0,1726386925,12983.779738849997,78.05001122999965,53498.48910432 2024-09-15,07:55:27.000,259,10988430,12805,0,1726386926,12983.584385859991,78.08525688000373,53498.475130080005 2024-09-15,07:55:28.000,259,10988380,12805,0,1726386927,12983.557440619996,78.1557481800046,53498.54500128001 2024-09-15,07:55:29.000,259,10988437,13005,0,1726386928,12983.597858479996,78.23328861000482,53498.538014159996 2024-09-15,07:55:30.000,259,10988413,12805,0,1726386929,12983.719112059996,78.33197643000312,53498.572949760004 2024-09-15,07:55:31.000,259,10988376,12965,0,1726386930,12983.719112059996,78.43771338000079,53498.60089824 2024-09-15,07:55:32.000,259,10988372,12725,0,1726386931,12983.63154003,78.49410642000294,53498.62884672 2024-09-15,07:55:33.000,259,10988420,12965,0,1726386932,12983.476604899995,78.55049945999781,53498.642820960005 2024-09-15,07:55:34.000,259,10988351,12605,0,1726386933,12983.24757036,78.64213815000403,53498.66378232001 2024-09-15,07:55:35.000,259,10988421,12845,0,1726386934,12982.957909029989,78.71967858000426,53498.7266664 2024-09-15,07:55:36.000,259,10988418,12685,0,1726386935,12982.742347109997,78.87475944000471,53498.68474368001 2024-09-15,07:55:37.000,259,10988374,12685,0,1726386936,12982.695192940002,79.0580368200026,53498.642820960005 2024-09-15,07:55:38.000,259,10988435,12925,0,1726386937,12982.796237590002,79.29065811000328,53498.642820960005 2024-09-15,07:55:39.000,259,10988384,12925,0,1726386938,12982.944436409998,79.48803374999989,53498.69871792 2024-09-15,07:55:40.000,259,10988424,12765,0,1726386939,12983.025272129998,79.56557418000011,53498.69871792 2024-09-15,07:55:41.000,259,10988386,12645,0,1726386940,12983.085898919999,79.60786896000354,53498.691730800005 2024-09-15,07:55:42.000,259,10988361,12885,0,1726386941,12983.052217369994,79.7136059100012,53498.78256336001 2024-09-15,07:55:43.000,259,10988399,12725,0,1726386942,12983.085898919999,79.77704808000271,53498.80352472001 2024-09-15,07:55:44.000,259,10988399,12685,0,1726386943,12983.24083404999,79.84753938000358,53498.81749896 2024-09-15,07:55:45.000,259,10988375,12765,0,1726386944,12983.36208762999,79.9603254600006,53498.859421680005 2024-09-15,07:55:46.000,259,10988376,12765,0,1726386945,12983.415978109995,80.05901327999891,53498.873395919996 2024-09-15,07:55:47.000,259,10988407,12885,0,1726386946,12983.42945073,80.20704501,53498.929292880006 2024-09-15,07:55:48.000,259,10988348,12765,0,1726386947,12983.375560249995,80.24933979000343,53498.97121560001 2024-09-15,07:55:49.000,259,10988421,12645,0,1726386948,12983.234097739994,80.29868369999895,53498.99217696 2024-09-15,07:55:50.000,259,10988363,12605,0,1726386949,12983.106107849999,80.4185189100026,53499.02012544001 2024-09-15,07:55:51.000,259,10988397,13045,0,1726386950,12982.910754859993,80.59474716000113,53499.02012544001 2024-09-15,07:55:52.000,259,10988327,12725,0,1726386951,12982.789501279993,80.65114020000328,53499.03409968 2024-09-15,07:55:53.000,259,10988390,12685,0,1726386952,12982.641302459997,80.69343497999944,53499.03409968 2024-09-15,07:55:54.000,259,10988406,12965,0,1726386953,12982.594148290002,80.79212279999774,53498.95025424001 2024-09-15,07:55:55.000,259,10988341,13125,0,1726386954,12982.614357220002,80.95425279000483,53498.95025424001 2024-09-15,07:55:56.000,259,10988374,12565,0,1726386955,12982.715401870002,81.03179321999778,53498.99916408001 2024-09-15,07:55:57.000,259,10988391,12885,0,1726386956,12982.843391759998,81.05294061000313,53499.05506104 2024-09-15,07:55:58.000,259,10988402,12965,0,1726386957,12982.944436409998,81.19392321000487,53499.03409968 2024-09-15,07:55:59.000,259,10988358,12805,0,1726386958,12982.944436409998,81.28556190000381,53499.05506104 2024-09-15,07:56:00.000,259,10988388,12885,0,1726386959,12982.870336999993,81.38424972000212,53499.10397088 2024-09-15,07:56:01.000,259,10988323,12765,0,1726386960,12982.816446520003,81.49703579999914,53499.08300952 2024-09-15,07:56:02.000,259,10988397,12845,0,1726386961,12982.802973899998,81.57457622999937,53499.076022400004 2024-09-15,07:56:03.000,259,10988387,12725,0,1726386962,12982.802973899998,81.66621491999831,53499.10397088 2024-09-15,07:56:04.000,259,10988398,12685,0,1726386963,12982.850128069993,81.72965708999982,53499.12493224 2024-09-15,07:56:05.000,259,10988393,13045,0,1726386964,12982.904018549998,81.82129577999876,53499.15986784 2024-09-15,07:56:06.000,259,10988318,12885,0,1726386965,12982.964645339998,81.80719752000005,53499.110958 2024-09-15,07:56:07.000,259,10988368,12725,0,1726386966,12982.971381649993,81.89883620999899,53499.13191936 2024-09-15,07:56:08.000,259,10988365,12965,0,1726386967,12982.951172719993,82.03981881000072,53499.06903528001 2024-09-15,07:56:09.000,259,10988405,12765,0,1726386968,12982.937700099988,82.23719445000461,53499.096983760006 2024-09-15,07:56:10.000,259,10988427,12845,0,1726386969,12982.863600689998,82.40637357000378,53499.04807392001 2024-09-15,07:56:11.000,259,10988374,13085,0,1726386970,12982.776028660002,82.51211052000144,53499.06204816 2024-09-15,07:56:12.000,259,10988379,12805,0,1726386971,12982.600884599997,82.58965095000167,53498.978202720005 2024-09-15,07:56:13.000,259,10988388,12965,0,1726386972,12982.439213159996,82.60374921000039,53498.95724136 2024-09-15,07:56:14.000,259,10988383,12925,0,1726386973,12982.365113749991,82.67424051000125,53498.95724136 2024-09-15,07:56:15.000,259,10988386,12685,0,1726386974,12982.344904819991,82.80112485000427,53498.98518984 2024-09-15,07:56:16.000,259,10988327,12965,0,1726386975,12982.432476850001,82.92096006000065,53498.99217696 2024-09-15,07:56:17.000,259,10988398,12725,0,1726386976,12982.580675669997,82.94915657999809,53499.04807392001 2024-09-15,07:56:18.000,259,10988406,12685,0,1726386977,12982.769292349993,83.05489353000303,53499.10397088 2024-09-15,07:56:19.000,259,10988415,12805,0,1726386978,12982.856864379988,83.02669700999832,53499.11794512001 2024-09-15,07:56:20.000,259,10988411,12965,0,1726386979,12982.856864379988,83.03374613999767,53499.145893600005 2024-09-15,07:56:21.000,259,10988411,12805,0,1726386980,12982.843391759998,83.15358135000133,53499.1808292 2024-09-15,07:56:22.000,259,10988424,12765,0,1726386981,12982.917491169988,83.20997439000348,53499.22275192 2024-09-15,07:56:23.000,259,10988335,12845,0,1726386982,12982.984854269998,83.31571134000114,53499.30659736001 2024-09-15,07:56:24.000,259,10988421,12925,0,1726386983,12982.998326889989,83.47784133000096,53499.313584480005 2024-09-15,07:56:25.000,259,10988399,13045,0,1726386984,12983.011799509994,83.57652914999926,53499.2507004 2024-09-15,07:56:26.000,259,10988387,12805,0,1726386985,12983.146525709999,83.72456088000035,53499.362494320005 2024-09-15,07:56:27.000,259,10988403,12525,0,1726386986,12983.234097739994,83.79505218000122,53499.36948144 2024-09-15,07:56:28.000,259,10988315,12885,0,1726386987,12983.274515599995,83.84439609000401,53499.41839128 2024-09-15,07:56:29.000,259,10988385,13045,0,1726386988,12983.146525709999,83.80915043999994,53499.50922384 2024-09-15,07:56:30.000,259,10988396,13005,0,1726386989,12983.106107849999,83.87259261000145,53499.42537840001 2024-09-15,07:56:31.000,259,10988376,12885,0,1726386990,12983.099371539989,83.95718217000103,53499.46730112 2024-09-15,07:56:32.000,259,10988399,12845,0,1726386991,12983.112844159994,84.11226303000149,53499.42537840001 2024-09-15,07:56:33.000,259,10988381,12805,0,1726386992,12983.079162609989,84.21095084999979,53499.45332688001 2024-09-15,07:56:34.000,259,10988410,13005,0,1726386993,12983.085898919999,84.31668780000473,53499.42537840001 2024-09-15,07:56:35.000,259,10988379,12725,0,1726386994,12982.991590579993,84.3730808399996,53499.38345568001 2024-09-15,07:56:36.000,259,10988421,12885,0,1726386995,12982.850128069993,84.38012996999896,53499.411404160004 2024-09-15,07:56:37.000,259,10988419,12965,0,1726386996,12982.580675669997,84.28144215000066,53499.39742992 2024-09-15,07:56:38.000,259,10988387,12885,0,1726386997,12982.25059648,84.28849128000002,53499.34153296 2024-09-15,07:56:39.000,259,10988385,12765,0,1726386998,12982.06197979999,84.31668780000473,53499.33454584001 2024-09-15,07:56:40.000,259,10988413,12805,0,1726386999,12981.947462529999,84.43652301000111,53499.32755872 2024-09-15,07:56:41.000,259,10988398,12845,0,1726387000,12981.96093514999,84.56340735000413,53499.2507004 2024-09-15,07:56:42.000,259,10988414,12765,0,1726387001,12982.04850718,84.67619343000115,53499.208777679996 2024-09-15,07:56:43.000,259,10988367,12845,0,1726387002,12982.176497069995,84.7960286400048,53499.23672616001 2024-09-15,07:56:44.000,259,10988368,12965,0,1726387003,12982.26406909999,84.90176559000247,53499.243713280004 2024-09-15,07:56:45.000,259,10988395,12685,0,1726387004,12982.26406909999,85.02864992999821,53499.22973904 2024-09-15,07:56:46.000,259,10988435,12685,0,1726387005,12982.22365123999,85.05684645000292,53499.243713280004 2024-09-15,07:56:47.000,259,10988393,12605,0,1726387006,12982.04177086999,85.14143601000251,53499.2507004 2024-09-15,07:56:48.000,259,10988402,12685,0,1726387007,12981.826208949999,85.25422208999953,53499.22973904 2024-09-15,07:56:49.000,259,10988402,12885,0,1726387008,12981.651064889993,85.40225382000062,53499.23672616001 2024-09-15,07:56:50.000,259,10988404,12965,0,1726387009,12981.509602379992,85.5714329399998,53499.1808292 2024-09-15,07:56:51.000,259,10988393,12605,0,1726387010,12981.300776769996,85.75471031999768,53499.18781632001 2024-09-15,07:56:52.000,259,10988383,13005,0,1726387011,12981.13236902,85.86749640000198,53499.18781632001 2024-09-15,07:56:53.000,259,10988422,12765,0,1726387012,12981.09195116,85.99438073999772,53499.16685496001 2024-09-15,07:56:54.000,259,10988398,13005,0,1726387013,12981.06500591999,86.10716682000202,53499.13191936 2024-09-15,07:56:55.000,259,10988380,13005,0,1726387014,12981.179523189996,86.15651073000481,53499.110958 2024-09-15,07:56:56.000,259,10988420,12725,0,1726387015,12981.233413670001,86.20585464000033,53499.13191936 2024-09-15,07:56:57.000,259,10988378,12765,0,1726387016,12981.361403559997,86.27634594000119,53499.110958 2024-09-15,07:56:58.000,259,10988411,12965,0,1726387017,12981.516338690002,86.42437767000229,53499.110958 2024-09-15,07:56:59.000,259,10988440,12765,0,1726387018,12981.617383340003,86.54421287999867,53499.13890648001 2024-09-15,07:57:00.000,259,10988359,12965,0,1726387019,12981.718427989988,86.64290070000425,53499.15986784 2024-09-15,07:57:01.000,259,10988381,12885,0,1726387020,12981.799263709989,86.74863765000191,53499.20179056 2024-09-15,07:57:02.000,259,10988439,12685,0,1726387021,12981.927253599999,86.84732547000021,53499.194803440005 2024-09-15,07:57:03.000,259,10988358,12885,0,1726387022,12982.035034559995,86.99535720000131,53499.22275192 2024-09-15,07:57:04.000,259,10988376,12645,0,1726387023,12982.277541719995,87.06584850000218,53499.21576480001 2024-09-15,07:57:05.000,259,10988385,12605,0,1726387024,12982.472894710001,87.10814327999833,53499.22973904 2024-09-15,07:57:06.000,259,10988383,12965,0,1726387025,12982.688456629992,87.12224154000432,53499.28563600001 2024-09-15,07:57:07.000,259,10988381,12805,0,1726387026,12982.850128069993,87.1786345799992,53499.30659736001 2024-09-15,07:57:08.000,259,10988364,12925,0,1726387027,12982.924227479998,87.24912588000007,53499.3205716 2024-09-15,07:57:09.000,259,10988392,12845,0,1726387028,12982.944436409998,87.33371543999965,53499.3904428 2024-09-15,07:57:10.000,259,10988397,12765,0,1726387029,12982.944436409998,87.45355065000331,53499.42537840001 2024-09-15,07:57:11.000,259,10988376,12965,0,1726387030,12982.984854269998,87.62977890000184,53499.46730112 2024-09-15,07:57:12.000,259,10988383,12925,0,1726387031,12983.011799509994,87.76371237000421,53499.460314 2024-09-15,07:57:13.000,259,10988380,12845,0,1726387032,12982.991590579993,87.89764583999931,53499.46730112 2024-09-15,07:57:14.000,259,10988412,12885,0,1726387033,12983.058953679989,88.05272669999977,53499.600056400006 2024-09-15,07:57:15.000,259,10988398,12965,0,1726387034,12983.052217369994,88.16551278000406,53499.52319808001 2024-09-15,07:57:16.000,259,10988377,12605,0,1726387035,12983.11958046999,88.26420060000237,53499.48826248 2024-09-15,07:57:17.000,259,10988379,12725,0,1726387036,12983.213888809994,88.45452710999962,53499.530185200005 2024-09-15,07:57:18.000,259,10988359,12845,0,1726387037,12983.254306669995,88.64485362000414,53499.51621096 2024-09-15,07:57:19.000,259,10988376,12765,0,1726387038,12983.28125190999,88.91272056000162,53499.52319808001 2024-09-15,07:57:20.000,259,10988353,12965,0,1726387039,12983.28798822,89.12419446000422,53499.5651208 2024-09-15,07:57:21.000,259,10988369,12765,0,1726387040,12983.24083404999,89.30042271000275,53499.53717232 2024-09-15,07:57:22.000,259,10988394,12725,0,1726387041,12983.234097739994,89.44140531000448,53499.50922384 2024-09-15,07:57:23.000,259,10988357,12525,0,1726387042,12983.26104297999,89.61058443000366,53499.5651208 2024-09-15,07:57:24.000,259,10988400,12765,0,1726387043,12983.335142389995,89.70927225000196,53499.530185200005 2024-09-15,07:57:25.000,259,10988400,12725,0,1726387044,12983.44965966,89.81500919999962,53499.57210792001 2024-09-15,07:57:26.000,259,10988442,12765,0,1726387045,12983.53049538,89.89254962999985,53499.58608216 2024-09-15,07:57:27.000,259,10988364,13245,0,1726387046,12983.517022759996,89.90664788999857,53499.648966240005 2024-09-15,07:57:28.000,259,10988394,12485,0,1726387047,12983.51028645,90.01943397000286,53499.67691472 2024-09-15,07:57:29.000,259,10988366,12645,0,1726387048,12983.51028645,90.1463183099986,53499.73281168 2024-09-15,07:57:30.000,259,10988407,13085,0,1726387049,12983.651748960001,90.32254656000441,53499.746785920004 2024-09-15,07:57:31.000,259,10988407,12765,0,1726387050,12983.826893019992,90.393037859998,53499.80967000001 2024-09-15,07:57:32.000,259,10988435,12605,0,1726387051,12984.002037079998,90.42123438000272,53499.85159272 2024-09-15,07:57:33.000,259,10988401,12805,0,1726387052,12984.177181139989,90.51287307000166,53499.914476800004 2024-09-15,07:57:34.000,259,10988362,12685,0,1726387053,12984.264753169999,90.63975741000468,53499.90050256 2024-09-15,07:57:35.000,259,10988411,12845,0,1726387054,12984.271489479994,90.7877891399985,53499.94242528 2024-09-15,07:57:36.000,259,10988461,12845,0,1726387055,12984.217598999989,90.97106652000366,53499.935438160006 2024-09-15,07:57:37.000,259,10988432,12805,0,1726387056,12984.210862689994,91.13319651000347,53499.935438160006 2024-09-15,07:57:38.000,259,10988403,12965,0,1726387057,12984.224335309998,91.23893346000114,53499.90748968001 2024-09-15,07:57:39.000,259,10988367,12725,0,1726387058,12984.325379959999,91.39401432000159,53499.984348000005 2024-09-15,07:57:40.000,259,10988419,12725,0,1726387059,12984.33885257999,91.5208986600046,53499.99133512 2024-09-15,07:57:41.000,259,10988397,12805,0,1726387060,12984.278225789989,91.60548822000419,53500.11011616 2024-09-15,07:57:42.000,259,10988379,12965,0,1726387061,12984.150235899993,91.71827430000121,53500.0891548 2024-09-15,07:57:43.000,259,10988430,12605,0,1726387062,12983.968355529993,91.85925690000295,53500.082167680004 2024-09-15,07:57:44.000,259,10988386,12685,0,1726387063,12983.719112059996,91.96499385000061,53500.09614192001 2024-09-15,07:57:45.000,259,10988426,12965,0,1726387064,12983.658485269996,92.09892732000299,53500.082167680004 2024-09-15,07:57:46.000,259,10988401,12565,0,1726387065,12983.651748960001,92.22581165999873,53500.12409040001 2024-09-15,07:57:47.000,259,10988372,12805,0,1726387066,12983.6113311,92.3244994800043,53500.0192836 2024-09-15,07:57:48.000,259,10988378,12805,0,1726387067,12983.577649549996,92.45138382000005,53500.047232079996 2024-09-15,07:57:49.000,259,10988378,13325,0,1726387068,12983.584385859991,92.50072773000284,53500.04024496 2024-09-15,07:57:50.000,259,10988405,12725,0,1726387069,12983.57091324,92.61351380999986,53500.13806464 2024-09-15,07:57:51.000,259,10988450,12725,0,1726387070,12983.496813829996,92.67695598000137,53500.0891548 2024-09-15,07:57:52.000,259,10988385,12885,0,1726387071,12983.40250548999,92.74744728000223,53500.09614192001 2024-09-15,07:57:53.000,259,10988399,12805,0,1726387072,12983.254306669995,92.81088945000374,53500.13107752 2024-09-15,07:57:54.000,259,10988366,12605,0,1726387073,12983.18694357,92.86728248999862,53500.0891548 2024-09-15,07:57:55.000,259,10988382,12925,0,1726387074,12983.146525709999,92.98006857000291,53500.11011616 2024-09-15,07:57:56.000,259,10988417,12765,0,1726387075,12983.213888809994,93.0646581300025,53500.12409040001 2024-09-15,07:57:57.000,259,10988416,12765,0,1726387076,12983.26104297999,93.11400203999801,53500.11011616 2024-09-15,07:57:58.000,259,10988381,12605,0,1726387077,12983.26777929,93.14924769000208,53500.07518056001 2024-09-15,07:57:59.000,259,10988390,12605,0,1726387078,12983.126316779999,93.19859160000487,53500.09614192001 2024-09-15,07:58:00.000,259,10988413,12685,0,1726387079,12982.998326889989,93.3113776800019,53500.06120632 2024-09-15,07:58:01.000,259,10988392,12725,0,1726387080,12982.802973899998,93.41711462999956,53500.0192836 2024-09-15,07:58:02.000,259,10988390,12965,0,1726387081,12982.540257809997,93.64268679000088,53500.0192836 2024-09-15,07:58:03.000,259,10988378,12965,0,1726387082,12982.378586369996,93.86120982000284,53500.00530936001 2024-09-15,07:58:04.000,259,10988367,12765,0,1726387083,12982.237123859995,93.99514328999794,53499.97736088001 2024-09-15,07:58:05.000,259,10988379,12965,0,1726387084,12982.16302444999,94.12202763000096,53499.984348000005 2024-09-15,07:58:06.000,259,10988431,12845,0,1726387085,12982.18323337999,94.20661719000054,53499.914476800004 2024-09-15,07:58:07.000,259,10988397,12805,0,1726387086,12982.31122327,94.27005936000205,53499.92845104001 2024-09-15,07:58:08.000,259,10988436,13045,0,1726387087,12982.3314322,94.31940327000484,53499.87255408 2024-09-15,07:58:09.000,259,10988365,13125,0,1726387088,12982.365113749991,94.34055066000292,53499.816657120005 2024-09-15,07:58:10.000,259,10988389,12645,0,1726387089,12982.28427802999,94.4251402200025,53499.83063136 2024-09-15,07:58:11.000,259,10988438,12685,0,1726387090,12982.18323337999,94.4603858699993,53499.78172152 2024-09-15,07:58:12.000,259,10988391,12645,0,1726387091,12982.04850718,94.52382804000081,53499.697876080005 2024-09-15,07:58:13.000,259,10988349,12885,0,1726387092,12982.04177086999,94.62956498999847,53499.648966240005 2024-09-15,07:58:14.000,259,10988420,12965,0,1726387093,12982.04177086999,94.72120368000469,53499.648966240005 2024-09-15,07:58:15.000,259,10988434,12965,0,1726387094,12982.04850718,94.75644933000149,53499.55114656001 2024-09-15,07:58:16.000,259,10988400,13045,0,1726387095,12981.98114407999,94.78464584999892,53499.45332688001 2024-09-15,07:58:17.000,259,10988379,12845,0,1726387096,12981.819472639989,94.7705475900002,53499.47428824001 2024-09-15,07:58:18.000,259,10988383,12445,0,1726387097,12981.624119649998,94.84808802000043,53499.40441704001 2024-09-15,07:58:19.000,259,10988358,12685,0,1726387098,12981.395085110002,95.00316888000089,53499.313584480005 2024-09-15,07:58:20.000,259,10988367,13125,0,1726387099,12981.19299581,95.18644625999877,53499.27166176 2024-09-15,07:58:21.000,259,10988434,12965,0,1726387100,12980.977433889995,95.32037973000115,53499.22973904 2024-09-15,07:58:22.000,259,10988424,12885,0,1726387101,12980.795553519994,95.39087103000202,53499.194803440005 2024-09-15,07:58:23.000,259,10988385,12605,0,1726387102,12980.627145769999,95.48250972000096,53499.06204816 2024-09-15,07:58:24.000,259,10988419,12725,0,1726387103,12980.478946949988,95.55300102000183,53498.978202720005 2024-09-15,07:58:25.000,259,10988425,12685,0,1726387104,12980.310539199992,95.60939406000398,53498.91531864 2024-09-15,07:58:26.000,259,10988361,12765,0,1726387105,12980.216230860002,95.722180140001,53498.84544744 2024-09-15,07:58:27.000,259,10988427,12685,0,1726387106,12980.108449899992,95.80676970000059,53498.705705039996 2024-09-15,07:58:28.000,259,10988430,12805,0,1726387107,12979.95351477,95.89135926000017,53498.68474368001 2024-09-15,07:58:29.000,259,10988373,12965,0,1726387108,12979.758161779995,95.9336540400036,53498.57993688 2024-09-15,07:58:30.000,259,10988410,12805,0,1726387109,12979.48197306999,96.00414534000447,53498.4821172 2024-09-15,07:58:31.000,259,10988417,12925,0,1726387110,12979.246202219998,96.0816857700047,53498.31442632 2024-09-15,07:58:32.000,259,10988373,12605,0,1726387111,12979.037376610002,96.14512793999893,53498.307439200005 2024-09-15,07:58:33.000,259,10988436,13005,0,1726387112,12978.808342069991,96.2790614100013,53498.12577408 2024-09-15,07:58:34.000,259,10988360,12805,0,1726387113,12978.59278015,96.39184748999833,53497.99301880001 2024-09-15,07:58:35.000,259,10988374,12965,0,1726387114,12978.336800369994,96.49758444000327,53497.86026352 2024-09-15,07:58:36.000,259,10988410,12805,0,1726387115,12978.101029519989,96.58217400000285,53497.755456720006 2024-09-15,07:58:37.000,259,10988369,12845,0,1726387116,12977.932621769993,96.6738126900018,53497.59475296 2024-09-15,07:58:38.000,259,10988428,12645,0,1726387117,12977.858522360002,96.76545138000074,53497.45501056 2024-09-15,07:58:39.000,259,10988357,12965,0,1726387118,12977.865258669997,96.8852865900044,53497.3292424 2024-09-15,07:58:40.000,259,10988392,12725,0,1726387119,12977.885467599997,96.9839744100027,53497.22443560001 2024-09-15,07:58:41.000,259,10988378,12965,0,1726387120,12977.851786049992,97.09676048999972,53497.11264168 2024-09-15,07:58:42.000,259,10988389,12605,0,1726387121,12977.757477710002,97.19544830999803,53496.965912160005 2024-09-15,07:58:43.000,259,10988391,12685,0,1726387122,12977.696850920001,97.29413613000361,53496.88905384001 2024-09-15,07:58:44.000,259,10988377,13085,0,1726387123,12977.683378299997,97.40692221000063,53496.75629856 2024-09-15,07:58:45.000,259,10988402,12565,0,1726387124,12977.696850920001,97.44921699000406,53496.665466 2024-09-15,07:58:46.000,259,10988388,12685,0,1726387125,12977.717059850002,97.43511872999807,53496.58860768 2024-09-15,07:58:47.000,259,10988410,12805,0,1726387126,12977.690114609992,97.38577482000255,53496.55367208001 2024-09-15,07:58:48.000,259,10988442,12925,0,1726387127,12977.602542579996,97.42102046999935,53496.43489104001 2024-09-15,07:58:49.000,259,10988360,13045,0,1726387128,12977.49476162,97.4774135100015,53496.3510456 2024-09-15,07:58:50.000,259,10988371,12525,0,1726387129,12977.36677172999,97.54790481000236,53496.295148640005 2024-09-15,07:58:51.000,259,10988435,12605,0,1726387130,12977.17141874,97.66774001999875,53496.20431608 2024-09-15,07:58:52.000,259,10988380,12805,0,1726387131,12977.08384670999,97.77347697000368,53496.1064964 2024-09-15,07:58:53.000,259,10988396,12965,0,1726387132,12976.969329439999,97.87216479000199,53495.98771536 2024-09-15,07:58:54.000,259,10988372,12725,0,1726387133,12976.949120509998,97.98495086999901,53495.8968828 2024-09-15,07:58:55.000,259,10988400,12965,0,1726387134,12976.928911579998,98.02019652000308,53495.79906312 2024-09-15,07:58:56.000,259,10988407,12765,0,1726387135,12976.935647889994,98.07658955999796,53495.73617904001 2024-09-15,07:58:57.000,259,10988374,12685,0,1726387136,12976.794185379993,98.11183521000203,53495.63835936 2024-09-15,07:58:58.000,259,10988395,12965,0,1726387137,12976.497787740002,98.16822825000418,53495.48464272 2024-09-15,07:58:59.000,259,10988382,12565,0,1726387138,12976.17444486,98.32330911000463,53495.3728488 2024-09-15,07:59:00.000,259,10988358,12685,0,1726387139,12975.88478352999,98.51363562000188,53495.21214504001 2024-09-15,07:59:01.000,259,10988321,12805,0,1726387140,12975.628803749998,98.67576561000169,53495.10035112 2024-09-15,07:59:02.000,259,10988359,12965,0,1726387141,12975.366087659997,98.8026499500047,53494.93266024 2024-09-15,07:59:03.000,259,10988387,12725,0,1726387142,12975.170734669991,98.8378956000015,53494.79291784 2024-09-15,07:59:04.000,259,10988397,12725,0,1726387143,12974.92822750999,98.92248516000109,53494.6741368 2024-09-15,07:59:05.000,259,10988339,12805,0,1726387144,12974.70592927999,99.00002559000131,53494.55535576 2024-09-15,07:59:06.000,259,10988363,12805,0,1726387145,12974.503839979989,99.09166428000026,53494.41561336 2024-09-15,07:59:07.000,259,10988357,12965,0,1726387146,12974.268069129997,99.14805732000241,53494.24792248 2024-09-15,07:59:08.000,259,10988357,12685,0,1726387147,12974.059243520001,99.21854862000328,53494.0802316 2024-09-15,07:59:09.000,259,10988394,12805,0,1726387148,12973.91778101,99.25379427000007,53493.94048920001 2024-09-15,07:59:10.000,259,10988400,12605,0,1726387149,12973.74937325999,99.28199079000478,53493.82170816001 2024-09-15,07:59:11.000,259,10988388,12765,0,1726387150,12973.60791074999,99.30313818000286,53493.63305592001 2024-09-15,07:59:12.000,259,10988394,12925,0,1726387151,12973.44623930999,99.33838382999966,53493.4513908 2024-09-15,07:59:13.000,259,10988384,12805,0,1726387152,12973.399085139994,99.34543295999902,53493.346584000006 2024-09-15,07:59:14.000,259,10988415,12725,0,1726387153,12973.304776799989,99.31018731000222,53493.21382872 2024-09-15,07:59:15.000,259,10988368,12885,0,1726387154,12973.230677389998,99.33838382999966,53493.12299616 2024-09-15,07:59:16.000,259,10988368,12965,0,1726387155,12973.062269640002,99.4300225199986,53492.95530528 2024-09-15,07:59:17.000,259,10988383,12805,0,1726387156,12972.806289859996,99.53575947000354,53492.86447272001 2024-09-15,07:59:18.000,259,10988368,12925,0,1726387157,12972.563782699995,99.66264380999928,53492.71075608 2024-09-15,07:59:19.000,259,10988387,12645,0,1726387158,12972.280857679994,99.75428249999823,53492.57800080001 2024-09-15,07:59:20.000,259,10988376,12805,0,1726387159,12971.970987419998,99.71198772000207,53492.41729704 2024-09-15,07:59:21.000,259,10988407,12565,0,1726387160,12971.560072510001,99.5780542499997,53492.27755464 2024-09-15,07:59:22.000,259,10988347,12965,0,1726387161,12971.29735642,99.42297338999924,53492.102876640005 2024-09-15,07:59:23.000,259,10988378,13165,0,1726387162,12971.10873973999,99.35953121999773,53491.97710848001 2024-09-15,07:59:24.000,259,10988390,12645,0,1726387163,12970.994222469999,99.26789252999879,53491.82339184 2024-09-15,07:59:25.000,259,10988388,13085,0,1726387164,12970.859496269994,99.26084339999943,53491.62775248 2024-09-15,07:59:26.000,259,10988385,13285,0,1726387165,12970.758451619993,99.3313347000003,53491.550894160006 2024-09-15,07:59:27.000,259,10988411,12885,0,1726387166,12970.623725420002,99.47231730000203,53491.37621616001 2024-09-15,07:59:28.000,259,10988350,12885,0,1726387167,12970.529417079997,99.5780542499997,53491.23647376001 2024-09-15,07:59:29.000,259,10988417,13005,0,1726387168,12970.488999219997,99.63444729000184,53491.10371848 2024-09-15,07:59:30.000,259,10988394,12565,0,1726387169,12970.435108739992,99.66264380999928,53491.03384728 2024-09-15,07:59:31.000,259,10988345,12725,0,1726387170,12970.334064089991,99.62739816000249,53490.88711776 2024-09-15,07:59:32.000,259,10988354,12725,0,1726387171,12970.286909919996,99.62739816000249,53490.726414 2024-09-15,07:59:33.000,259,10988369,13045,0,1726387172,12970.25996468,99.74723336999887,53490.64955568 2024-09-15,07:59:34.000,259,10988351,12685,0,1726387173,12970.185865269996,99.7895281500023,53490.57968448 2024-09-15,07:59:35.000,259,10988367,12725,0,1726387174,12970.09155692999,99.81772466999973,53490.474877680004 2024-09-15,07:59:36.000,259,10988353,12885,0,1726387175,12969.95009441999,99.83182292999845,53490.30019968001 2024-09-15,07:59:37.000,259,10988376,12925,0,1726387176,12969.822104529994,99.79657728000166,53490.2373156 2024-09-15,07:59:38.000,259,10988376,12845,0,1726387177,12969.646960469989,99.81772466999973,53490.08359896001 2024-09-15,07:59:39.000,259,10988359,12805,0,1726387178,12969.485289030003,99.86001945000316,53490.01372776001 2024-09-15,07:59:40.000,259,10988381,13005,0,1726387179,12969.296672349992,100.02919857000234,53489.84603688001 2024-09-15,07:59:41.000,259,10988374,12845,0,1726387180,12969.168682459996,100.24067246999766,53489.74123008 2024-09-15,07:59:42.000,259,10988401,12765,0,1726387181,12969.054165189991,100.4803428899977,53489.55956496001 2024-09-15,07:59:43.000,259,10988405,12965,0,1726387182,12968.95985685,100.57198158000392,53489.503668 2024-09-15,07:59:44.000,259,10988372,12765,0,1726387183,12968.8588122,100.54378505999921,53489.34995136 2024-09-15,07:59:45.000,259,10988385,12725,0,1726387184,12968.63651397,100.4944411500037,53489.21719608 2024-09-15,07:59:46.000,259,10988372,12725,0,1726387185,12968.319907399993,100.32526203000452,53489.11238928 2024-09-15,07:59:47.000,259,10988362,13285,0,1726387186,12967.895519869991,100.13493552,53488.95168552 2024-09-15,07:59:48.000,259,10988387,13045,0,1726387187,12967.59238591999,100.05034596000041,53488.83989160001 2024-09-15,07:59:49.000,259,10988411,12725,0,1726387188,12967.289251969989,100.02919857000234,53488.69316208001 2024-09-15,07:59:50.000,259,10988373,13005,0,1726387189,12967.053481119998,100.14903377999872,53488.56739392 2024-09-15,07:59:51.000,259,10988385,12725,0,1726387190,12966.851391819997,100.24067246999766,53488.462587120004 2024-09-15,07:59:52.000,259,10988394,12765,0,1726387191,12966.743610860001,100.43099898000219,53488.32284472 2024-09-15,07:59:53.000,259,10988386,12645,0,1726387192,12966.689720379996,100.58607984000264,53488.197076560005 2024-09-15,07:59:54.000,259,10988413,13005,0,1726387193,12966.656038829991,100.53673592999985,53488.106244 2024-09-15,07:59:55.000,259,10988399,13205,0,1726387194,12966.649302519996,100.4803428899977,53487.9665016 2024-09-15,07:59:56.000,259,10988344,12805,0,1726387195,12966.575203109991,100.36755681000068,53487.84772056 2024-09-15,07:59:57.000,259,10988380,12605,0,1726387196,12966.54152156,100.2336233399983,53487.72893952 2024-09-15,07:59:58.000,259,10988415,13125,0,1726387197,12966.46068584,100.16313204000471,53487.65906832 2024-09-15,07:59:59.000,259,10988359,12565,0,1726387198,12966.427004289995,100.14198464999936,53487.51932592001 2024-09-15,08:00:00.000,259,10988384,12765,0,1726387199,12966.427004289995,100.19132856000215,53487.43548048 2024-09-15,08:00:01.000,259,10988399,12645,0,1726387200,12966.386586429995,100.36050768000132,53487.3725964 2024-09-15,08:00:02.000,259,10988386,12805,0,1726387201,12966.37985012,100.47329375999834,53487.21189264001 2024-09-15,08:00:03.000,259,10988398,12645,0,1726387202,12966.42026798,100.64247288000479,53487.03022752 2024-09-15,08:00:04.000,259,10988404,12725,0,1726387203,12966.386586429995,100.71296417999838,53486.91144648 2024-09-15,08:00:05.000,259,10988376,12965,0,1726387204,12966.427004289995,100.83279939000204,53486.82061392 2024-09-15,08:00:06.000,259,10988413,13045,0,1726387205,12966.44047691,100.97378199000377,53486.65991016001 2024-09-15,08:00:07.000,259,10988355,12805,0,1726387206,12966.487631079995,101.051322420004,53486.58305184001 2024-09-15,08:00:08.000,259,10988378,12845,0,1726387207,12966.615620969991,101.00902764000057,53486.450296560004 2024-09-15,08:00:09.000,259,10988359,12805,0,1726387208,12966.608884659996,100.86804503999883,53486.2895928 2024-09-15,08:00:10.000,259,10988373,12845,0,1726387209,12966.528048939996,100.79755373999797,53486.25465720001 2024-09-15,08:00:11.000,259,10988440,12805,0,1726387210,12966.447213219995,100.74116070000309,53486.1498504 2024-09-15,08:00:12.000,259,10988408,12805,0,1726387211,12966.447213219995,100.70591504999902,53486.05203072 2024-09-15,08:00:13.000,259,10988376,12885,0,1726387212,12966.47415845999,100.6283746199988,53485.968185280006 2024-09-15,08:00:14.000,259,10988374,12765,0,1726387213,12966.43374059999,100.55083418999857,53485.81446864 2024-09-15,08:00:15.000,259,10988411,12965,0,1726387214,12966.346168569995,100.50853941000241,53485.74459744001 2024-09-15,08:00:16.000,259,10988398,12765,0,1726387215,12966.27206915999,100.45919549999962,53485.60485504001 2024-09-15,08:00:17.000,259,10988384,12725,0,1726387216,12966.17102450999,100.45214637000026,53485.54197096 2024-09-15,08:00:18.000,259,10988351,12645,0,1726387217,12966.056507239999,100.43804811000155,53485.40222856 2024-09-15,08:00:19.000,259,10988397,12565,0,1726387218,12965.847681630003,100.40985159000411,53485.276460400004 2024-09-15,08:00:20.000,259,10988373,12965,0,1726387219,12965.598438159992,100.36050768000132,53485.129730880006 2024-09-15,08:00:21.000,259,10988367,12725,0,1726387220,12965.288567899996,100.36050768000132,53485.03191120001 2024-09-15,08:00:22.000,259,10988366,12685,0,1726387221,12964.95175239999,100.39575332999812,53484.892168800005 2024-09-15,08:00:23.000,259,10988388,12765,0,1726387222,12964.817026199999,100.43099898000219,53484.76640064001 2024-09-15,08:00:24.000,259,10988461,13125,0,1726387223,12964.729454169988,100.55083418999857,53484.66858096001 2024-09-15,08:00:25.000,259,10988396,12925,0,1726387224,12964.513892249997,100.62132548999944,53484.507877200005 2024-09-15,08:00:26.000,259,10988408,12965,0,1726387225,12964.325275570001,100.67066940000223,53484.34717344 2024-09-15,08:00:27.000,259,10988420,12845,0,1726387226,12964.109713649996,100.57198158000392,53484.19345680001 2024-09-15,08:00:28.000,259,10988398,12845,0,1726387227,12964.008668999995,100.39575332999812,53484.06768864001 2024-09-15,08:00:29.000,259,10988372,13045,0,1726387228,12963.846997559995,100.19837769000151,53483.886023520005 2024-09-15,08:00:30.000,259,10988392,12925,0,1726387229,12963.725743979994,100.05034596000041,53483.80217808 2024-09-15,08:00:31.000,259,10988358,12965,0,1726387230,12963.631435639989,100.05739508999977,53483.61352584001 2024-09-15,08:00:32.000,259,10988410,13005,0,1726387231,12963.429346339988,100.26886899000237,53483.39692512001 2024-09-15,08:00:33.000,259,10988419,12885,0,1726387232,12963.321565379993,100.56493245000456,53483.2501956 2024-09-15,08:00:34.000,259,10988371,12765,0,1726387233,12963.173366559997,100.69886591999966,53483.12442744 2024-09-15,08:00:35.000,259,10988407,12925,0,1726387234,12963.126212390001,100.62132548999944,53483.01962064001 2024-09-15,08:00:36.000,259,10988373,12725,0,1726387235,12963.166630250002,100.42394985000283,53482.865904 2024-09-15,08:00:37.000,259,10988414,12925,0,1726387236,12963.260938589992,100.26886899000237,53482.761097200004 2024-09-15,08:00:38.000,259,10988400,12805,0,1726387237,12963.267674900002,100.13493552,53482.663277520005 2024-09-15,08:00:39.000,259,10988447,12645,0,1726387238,12963.321565379993,100.05739508999977,53482.565457840006 2024-09-15,08:00:40.000,259,10988439,12805,0,1726387239,12963.402401099993,100.08559161000449,53482.46763816001 2024-09-15,08:00:41.000,259,10988378,12965,0,1726387240,12963.409137410003,100.14198464999936,53482.36981848001 2024-09-15,08:00:42.000,259,10988445,12645,0,1726387241,12963.355246929998,100.08559161000449,53482.209114720004 2024-09-15,08:00:43.000,259,10988384,12965,0,1726387242,12963.368719550002,99.9869037899989,53482.10430792001 2024-09-15,08:00:44.000,259,10988344,12645,0,1726387243,12963.368719550002,99.93755988000339,53481.93661704001 2024-09-15,08:00:45.000,259,10988354,12885,0,1726387244,12963.274411209997,99.86001945000316,53481.80386176 2024-09-15,08:00:46.000,259,10988362,12805,0,1726387245,12963.099267149992,99.76133163000486,53481.643158 2024-09-15,08:00:47.000,259,10988372,12885,0,1726387246,12962.8634963,99.7895281500023,53481.538351200004 2024-09-15,08:00:48.000,259,10988362,12765,0,1726387247,12962.47279031999,99.96575640000083,53481.440531520006 2024-09-15,08:00:49.000,259,10988380,13045,0,1726387248,12962.088820650002,100.2829672500011,53481.33572472 2024-09-15,08:00:50.000,259,10988421,12725,0,1726387249,12961.866522420001,100.51558854000177,53481.09816264001 2024-09-15,08:00:51.000,259,10988379,12885,0,1726387250,12961.792423009996,100.54378505999921,53480.99335584 2024-09-15,08:00:52.000,259,10988379,12925,0,1726387251,12961.832840869996,100.41690072000347,53480.867587680004 2024-09-15,08:00:53.000,259,10988410,13125,0,1726387252,12961.906940280001,100.19837769000151,53480.79072936001 2024-09-15,08:00:54.000,259,10988400,12925,0,1726387253,12961.940621829992,99.84592119000445,53480.650986960005 2024-09-15,08:00:55.000,259,10988335,12725,0,1726387254,12961.927149210002,99.45116991000396,53480.54618016001 2024-09-15,08:00:56.000,259,10988410,12605,0,1726387255,12961.900203969992,99.10576253999898,53480.51124456 2024-09-15,08:00:57.000,259,10988380,12925,0,1726387256,12961.792423009996,98.84494473000086,53480.385476400006 2024-09-15,08:00:58.000,259,10988422,12805,0,1726387257,12961.74526884,98.71101125999849,53480.315605200005 2024-09-15,08:00:59.000,259,10988367,12645,0,1726387258,12961.70485098,98.65461822000361,53480.23175976 2024-09-15,08:01:00.000,259,10988404,12685,0,1726387259,12961.630751569995,98.6264216999989,53480.12695296 2024-09-15,08:01:01.000,259,10988423,12645,0,1726387260,12961.509497989995,98.65461822000361,53480.0361204 2024-09-15,08:01:02.000,259,10988420,13085,0,1726387261,12961.31414499999,98.8731412499983,53479.95926208 2024-09-15,08:01:03.000,259,10988407,13005,0,1726387262,12961.139000939998,98.96477994000452,53479.84048104 2024-09-15,08:01:04.000,259,10988327,12765,0,1726387263,12961.037956289998,98.95068167999852,53479.693751520004 2024-09-15,08:01:05.000,259,10988423,12805,0,1726387264,12961.078374149998,98.86609211999894,53479.61689320001 2024-09-15,08:01:06.000,259,10988427,12965,0,1726387265,12961.139000939998,98.6405199600049,53479.574970480004 2024-09-15,08:01:07.000,259,10988409,12685,0,1726387266,12961.078374149998,98.35855476000143,53479.50509928 2024-09-15,08:01:08.000,259,10988413,12885,0,1726387267,12960.869548540002,98.02724565000244,53479.477150800005 2024-09-15,08:01:09.000,259,10988429,12765,0,1726387268,12960.728086030002,97.68183828000474,53479.42125384001 2024-09-15,08:01:10.000,259,10988404,13165,0,1726387269,12960.694404479997,97.39282395000191,53479.358369760004 2024-09-15,08:01:11.000,259,10988326,12805,0,1726387270,12960.755031269997,97.27298873999825,53479.309459920005 2024-09-15,08:01:12.000,259,10988439,12645,0,1726387271,12960.701140789992,97.22364483000274,53479.309459920005 2024-09-15,08:01:13.000,259,10988410,12725,0,1726387272,12960.539469349991,97.18839917999867,53479.197666 2024-09-15,08:01:14.000,259,10988407,12845,0,1726387273,12960.310434809995,97.01217093000014,53479.13478192001 2024-09-15,08:01:15.000,259,10988418,12805,0,1726387274,12960.13529074999,96.91348311000183,53479.09984632 2024-09-15,08:01:16.000,259,10988428,12685,0,1726387275,12960.09487288999,96.89233572000376,53479.0579236 2024-09-15,08:01:17.000,259,10988418,12725,0,1726387276,12960.108345509994,96.96987615000398,53479.00901376 2024-09-15,08:01:18.000,259,10988411,13165,0,1726387277,12960.108345509994,97.082662230001,53478.96709104001 2024-09-15,08:01:19.000,259,10988358,12845,0,1726387278,12960.14202706,97.16725179000059,53478.8832456 2024-09-15,08:01:20.000,259,10988462,12765,0,1726387279,12960.061191339999,97.33643090999976,53478.86228424 2024-09-15,08:01:21.000,259,10988406,13005,0,1726387280,12960.03424609999,97.33643090999976,53478.84132288 2024-09-15,08:01:22.000,259,10988395,12725,0,1726387281,12960.047718719994,97.31528352000169,53478.806387280005 2024-09-15,08:01:23.000,259,10988396,12805,0,1726387282,12960.047718719994,97.23774309000146,53478.77843880001 2024-09-15,08:01:24.000,259,10988327,12965,0,1726387283,12960.067927649994,97.17430091999995,53478.75049032001 2024-09-15,08:01:25.000,259,10988430,12845,0,1726387284,12960.18244492,97.10380961999908,53478.757477440005 2024-09-15,08:01:26.000,259,10988386,12645,0,1726387285,12960.229599089995,96.9839744100027,53478.70158048001 2024-09-15,08:01:27.000,259,10988419,13165,0,1726387286,12960.31717111999,96.96282702000462,53478.69459336 2024-09-15,08:01:28.000,259,10988409,12925,0,1726387287,12960.40474315,96.92758137000055,53478.72952896001 2024-09-15,08:01:29.000,259,10988428,13005,0,1726387288,12960.472106249996,96.94167962999927,53478.63170928001 2024-09-15,08:01:30.000,259,10988403,12685,0,1726387289,12960.532733039996,96.99807267000142,53478.638696400005 2024-09-15,08:01:31.000,259,10988432,12645,0,1726387290,12960.586623520001,96.99102354000206,53478.6037608 2024-09-15,08:01:32.000,259,10988415,13005,0,1726387291,12960.573150899996,97.00512180000078,53478.58279944001 2024-09-15,08:01:33.000,259,10988394,12885,0,1726387292,12960.499051489991,97.10380961999908,53478.5688252 2024-09-15,08:01:34.000,259,10988397,12805,0,1726387293,12960.36432529,97.29413613000361,53478.47799264 2024-09-15,08:01:35.000,259,10988413,12725,0,1726387294,12960.061191339999,97.42102046999935,53478.484979759996 2024-09-15,08:01:36.000,259,10988390,12605,0,1726387295,12959.859102039998,97.49151177000022,53478.43606992 2024-09-15,08:01:37.000,259,10988377,12645,0,1726387296,12959.832156799988,97.49856089999957,53478.373185840006 2024-09-15,08:01:38.000,259,10988375,12765,0,1726387297,12959.966882999994,97.49151177000022,53478.373185840006 2024-09-15,08:01:39.000,259,10988413,12885,0,1726387298,12960.12181813,97.5761013299998,53478.3592116 2024-09-15,08:01:40.000,259,10988368,12845,0,1726387299,12960.290225879995,97.73823131999961,53478.29632752001 2024-09-15,08:01:41.000,259,10988427,12965,0,1726387300,12960.40474315,97.85101740000391,53478.303314640005 2024-09-15,08:01:42.000,259,10988388,12885,0,1726387301,12960.54620566,97.92855783000414,53478.303314640005 2024-09-15,08:01:43.000,259,10988400,12765,0,1726387302,12960.593359829996,98.02724565000244,53478.32427600001 2024-09-15,08:01:44.000,259,10988343,12605,0,1726387303,12960.586623520001,98.0695404299986,53478.32427600001 2024-09-15,08:01:45.000,259,10988402,12765,0,1726387304,12960.48557887,98.05544216999988,53478.352224480004 2024-09-15,08:01:46.000,259,10988410,12965,0,1726387305,12960.32390743,98.07658955999796,53478.33126312 2024-09-15,08:01:47.000,259,10988344,12645,0,1726387306,12960.14202706,98.08363869000459,53478.32427600001 2024-09-15,08:01:48.000,259,10988377,12765,0,1726387307,12960.014037169989,98.05544216999988,53478.317288879996 2024-09-15,08:01:49.000,259,10988423,12965,0,1726387308,12960.03424609999,97.97085261000029,53478.33825024 2024-09-15,08:01:50.000,259,10988389,12885,0,1726387309,12960.05445502999,97.90036130999943,53478.34523736001 2024-09-15,08:01:51.000,259,10988368,13005,0,1726387310,12960.000564549999,97.73823131999961,53478.33126312 2024-09-15,08:01:52.000,259,10988344,12885,0,1726387311,12960.088136579994,97.53380655000365,53478.33126312 2024-09-15,08:01:53.000,259,10988398,12525,0,1726387312,12960.09487288999,97.37167656000383,53478.33126312 2024-09-15,08:01:54.000,259,10988416,12605,0,1726387313,12960.18244492,97.28003787000489,53478.33825024 2024-09-15,08:01:55.000,259,10988385,12965,0,1726387314,12960.15549967999,97.27298873999825,53478.36619872001 2024-09-15,08:01:56.000,259,10988432,12925,0,1726387315,12960.081400269999,97.25184135000018,53478.38017296 2024-09-15,08:01:57.000,259,10988334,13125,0,1726387316,12959.865838349993,97.2659396099989,53478.40812144 2024-09-15,08:01:58.000,259,10988406,13085,0,1726387317,12959.630067500002,97.25889047999954,53478.38716008 2024-09-15,08:01:59.000,259,10988376,12645,0,1726387318,12959.508813920002,97.30118526000297,53478.33126312 2024-09-15,08:02:00.000,259,10988372,12885,0,1726387319,12959.502077609992,97.31528352000169,53478.31030176 2024-09-15,08:02:01.000,259,10988370,13045,0,1726387320,12959.495341299997,97.41397133999999,53478.29632752001 2024-09-15,08:02:02.000,259,10988370,12845,0,1726387321,12959.488604990001,97.39282395000191,53478.317288879996 2024-09-15,08:02:03.000,259,10988374,12605,0,1726387322,12959.427978200001,97.41397133999999,53478.31030176 2024-09-15,08:02:04.000,259,10988363,12965,0,1726387323,12959.475132369997,97.42102046999935,53478.2893404 2024-09-15,08:02:05.000,259,10988387,12885,0,1726387324,12959.562704399992,97.40692221000063,53478.26837904 2024-09-15,08:02:06.000,259,10988378,12965,0,1726387325,12959.704166909993,97.42102046999935,53478.21248208 2024-09-15,08:02:07.000,259,10988397,13085,0,1726387326,12959.798475249998,97.50561002999893,53478.24043056 2024-09-15,08:02:08.000,259,10988396,12845,0,1726387327,12959.987091929994,97.56905220000044,53478.22645632001 2024-09-15,08:02:09.000,259,10988397,12765,0,1726387328,12960.14202706,97.56200307000108,53478.27536616001 2024-09-15,08:02:10.000,259,10988396,12885,0,1726387329,12960.36432529,97.5761013299998,53478.27536616001 2024-09-15,08:02:11.000,259,10988373,12805,0,1726387330,12960.492315179996,97.49856089999957,53478.303314640005 2024-09-15,08:02:12.000,259,10988385,12765,0,1726387331,12960.492315179996,97.49856089999957,53478.32427600001 2024-09-15,08:02:13.000,259,10988347,12645,0,1726387332,12960.33738004999,97.59724871999788,53478.41510856001 2024-09-15,08:02:14.000,259,10988406,12845,0,1726387333,12960.15549967999,97.66069088999939,53478.38017296 2024-09-15,08:02:15.000,259,10988362,12685,0,1726387334,12960.027509789994,97.7241330600009,53478.45004416 2024-09-15,08:02:16.000,259,10988371,12685,0,1726387335,12960.03424609999,97.70298567000282,53478.498954 2024-09-15,08:02:17.000,259,10988371,12885,0,1726387336,12960.101609199999,97.71708393000154,53478.58279944001 2024-09-15,08:02:18.000,259,10988328,12845,0,1726387337,12960.09487288999,97.76642784000433,53478.638696400005 2024-09-15,08:02:19.000,259,10988430,13005,0,1726387338,12959.953410379989,97.99199999999837,53478.66664488 2024-09-15,08:02:20.000,259,10988361,12725,0,1726387339,12959.744584769993,98.40789867000422,53478.687606240004 2024-09-15,08:02:21.000,259,10988417,12725,0,1726387340,12959.603122259992,98.71806038999785,53478.687606240004 2024-09-15,08:02:22.000,259,10988399,12965,0,1726387341,12959.549231780002,98.84494473000086,53478.71555472 2024-09-15,08:02:23.000,259,10988419,12725,0,1726387342,12959.555968089997,98.85199386000022,53478.77843880001 2024-09-15,08:02:24.000,259,10988411,12965,0,1726387343,12959.555968089997,98.91543603000173,53478.855297120004 2024-09-15,08:02:25.000,259,10988391,12685,0,1726387344,12959.502077609992,98.8731412499983,53478.8133744 2024-09-15,08:02:26.000,259,10988393,12845,0,1726387345,12959.569440710002,98.75330604000192,53478.96709104001 2024-09-15,08:02:27.000,259,10988437,12885,0,1726387346,12959.697430599997,98.64756909000425,53479.043949360006 2024-09-15,08:02:28.000,259,10988362,12765,0,1726387347,12959.845629419993,98.53478300999996,53479.141769040005 2024-09-15,08:02:29.000,259,10988424,12805,0,1726387348,12959.973619309989,98.44314432000101,53479.23260160001 2024-09-15,08:02:30.000,259,10988380,13085,0,1726387349,12960.081400269999,98.45019345000037,53479.29548568 2024-09-15,08:02:31.000,259,10988402,13005,0,1726387350,12960.25654432999,98.43609519000165,53479.34439552 2024-09-15,08:02:32.000,259,10988374,12965,0,1726387351,12960.3036985,98.50658649000252,53479.42125384001 2024-09-15,08:02:33.000,259,10988387,12725,0,1726387352,12960.249808019995,98.56297953000467,53479.56099624 2024-09-15,08:02:34.000,259,10988403,12685,0,1726387353,12960.128554439994,98.61232344000018,53479.644841680005 2024-09-15,08:02:35.000,259,10988392,12885,0,1726387354,12959.966882999994,98.71101125999849,53479.67279016 2024-09-15,08:02:36.000,259,10988366,12645,0,1726387355,12959.939937759998,98.74625691000256,53479.67977728 2024-09-15,08:02:37.000,259,10988372,12645,0,1726387356,12959.832156799988,98.76740430000063,53479.73567424001 2024-09-15,08:02:38.000,259,10988399,12725,0,1726387357,12959.724375839993,98.72510952000448,53479.77060984 2024-09-15,08:02:39.000,259,10988401,12605,0,1726387358,12959.522286539992,98.63347082999826,53479.812532560005 2024-09-15,08:02:40.000,259,10988360,12645,0,1726387359,12959.367351410001,98.57707779000339,53479.84048104 2024-09-15,08:02:41.000,259,10988398,12965,0,1726387360,12959.14505318,98.5911760500021,53479.8265068 2024-09-15,08:02:42.000,259,10988464,13285,0,1726387361,12959.00359067,98.6405199600049,53479.910352240004 2024-09-15,08:02:43.000,259,10988365,12885,0,1726387362,12958.889073399994,98.72510952000448,53479.896378 2024-09-15,08:02:44.000,259,10988415,12965,0,1726387363,12958.727401959994,98.80969908000407,53479.861442400004 2024-09-15,08:02:45.000,259,10988425,12685,0,1726387364,12958.599412069998,98.91543603000173,53479.91733936 2024-09-15,08:02:46.000,259,10988373,13165,0,1726387365,12958.444476939992,99.01412385000003,53479.85445528001 2024-09-15,08:02:47.000,259,10988414,13005,0,1726387366,12958.228915020001,99.14100819000305,53479.83349392001 2024-09-15,08:02:48.000,259,10988378,12925,0,1726387367,12957.95946261999,99.35248208999838,53479.882403760006 2024-09-15,08:02:49.000,259,10988413,12765,0,1726387368,12957.73716438999,99.73313511000015,53479.72868712 2024-09-15,08:02:50.000,259,10988392,12885,0,1726387369,12957.68327391,100.01510031000362,53479.72868712 2024-09-15,08:02:51.000,259,10988435,13085,0,1726387370,12957.770845939995,100.19132856000215,53479.61689320001 2024-09-15,08:02:52.000,259,10988386,12565,0,1726387371,12957.81800010999,100.19132856000215,53479.61689320001 2024-09-15,08:02:53.000,259,10988373,12845,0,1726387372,12957.83820903999,100.17018117000407,53479.56798336001 2024-09-15,08:02:54.000,259,10988396,13245,0,1726387373,12957.78431856,100.08559161000449,53479.53304776 2024-09-15,08:02:55.000,259,10988392,12845,0,1726387374,12957.68327391,99.97280553000019,53479.56099624 2024-09-15,08:02:56.000,259,10988365,12965,0,1726387375,12957.663064979999,99.8882159700006,53479.53304776 2024-09-15,08:02:57.000,259,10988430,12965,0,1726387376,12957.69674652999,99.70493859000271,53479.50509928 2024-09-15,08:02:58.000,259,10988440,13005,0,1726387377,12957.588965569994,99.45116991000396,53479.56798336001 2024-09-15,08:02:59.000,259,10988404,12965,0,1726387378,12957.440766749998,99.14100819000305,53479.51907352001 2024-09-15,08:03:00.000,259,10988409,12725,0,1726387379,12957.258886379997,98.90838690000237,53479.47016368001 2024-09-15,08:03:01.000,259,10988395,12885,0,1726387380,12957.144369109992,98.71101125999849,53479.526060640004 2024-09-15,08:03:02.000,259,10988447,12805,0,1726387381,12956.949016120001,98.63347082999826,53479.5120864 2024-09-15,08:03:03.000,259,10988368,13005,0,1726387382,12956.80081729999,98.56297953000467,53479.4422152 2024-09-15,08:03:04.000,259,10988373,12765,0,1726387383,12956.490947039994,98.71806038999785,53479.43522808 2024-09-15,08:03:05.000,259,10988350,13045,0,1726387384,12956.066559509993,98.92248516000109,53479.41426672 2024-09-15,08:03:06.000,259,10988378,12805,0,1726387385,12955.48723685,99.10576253999898,53479.36535688 2024-09-15,08:03:07.000,259,10988354,12805,0,1726387386,12954.982013599998,99.16215558000113,53479.31644704 2024-09-15,08:03:08.000,259,10988416,12885,0,1726387387,12954.685615959992,99.09871340999962,53479.309459920005 2024-09-15,08:03:09.000,259,10988406,12805,0,1726387388,12954.510471900001,99.04232037000475,53479.21862736 2024-09-15,08:03:10.000,259,10988382,13045,0,1726387389,12954.355536769996,99.07051689000218,53479.092859200005 2024-09-15,08:03:11.000,259,10988410,12965,0,1726387390,12954.30164628999,99.10576253999898,53478.99503952001 2024-09-15,08:03:12.000,259,10988411,13005,0,1726387391,12954.24101949999,99.0493695000041,53478.9531168 2024-09-15,08:03:13.000,259,10988360,12885,0,1726387392,12954.22754688,99.04232037000475,53478.86228424 2024-09-15,08:03:14.000,259,10988374,12645,0,1726387393,12954.22081056999,99.03527123999811,53478.84132288 2024-09-15,08:03:15.000,259,10988352,12605,0,1726387394,12954.173656399995,99.03527123999811,53478.84132288 2024-09-15,08:03:16.000,259,10988414,12765,0,1726387395,12954.05913912999,99.07051689000218,53478.77843880001 2024-09-15,08:03:17.000,259,10988390,12685,0,1726387396,12953.877258759989,99.14805732000241,53478.70158048001 2024-09-15,08:03:18.000,259,10988365,12645,0,1726387397,12953.661696839998,99.25379427000007,53478.7435032 2024-09-15,08:03:19.000,259,10988373,12845,0,1726387398,12953.398980749997,99.40182600000117,53478.62472216 2024-09-15,08:03:20.000,259,10988369,12765,0,1726387399,12953.116055729995,99.68379120000463,53478.63170928001 2024-09-15,08:03:21.000,259,10988444,12805,0,1726387400,12952.86007594999,99.8882159700006,53478.540876720006 2024-09-15,08:03:22.000,259,10988401,12365,0,1726387401,12952.657986649989,100.01510031000362,53478.45004416 2024-09-15,08:03:23.000,259,10988353,12965,0,1726387402,12952.516524139988,100.06444421999913,53478.38716008 2024-09-15,08:03:24.000,259,10988404,12965,0,1726387403,12952.240335429997,100.24067246999766,53478.303314640005 2024-09-15,08:03:25.000,259,10988379,12725,0,1726387404,12951.78226634999,100.38870419999876,53478.21248208 2024-09-15,08:03:26.000,259,10988397,12765,0,1726387405,12951.337669889988,100.54378505999921,53478.10767528001 2024-09-15,08:03:27.000,259,10988393,13045,0,1726387406,12950.913282360001,100.57198158000392,53477.967932880005 2024-09-15,08:03:28.000,259,10988426,12885,0,1726387407,12950.79202878,100.45919549999962,53477.84216472001 2024-09-15,08:03:29.000,259,10988376,12685,0,1726387408,12950.76508353999,100.27591812000173,53477.77928064 2024-09-15,08:03:30.000,259,10988408,12805,0,1726387409,12950.83244664,100.11378813000192,53477.71639656 2024-09-15,08:03:31.000,259,10988388,12765,0,1726387410,12950.920018669996,99.91641248999804,53477.71639656 2024-09-15,08:03:32.000,259,10988437,12645,0,1726387411,12951.021063319997,99.73313511000015,53477.646525359996 2024-09-15,08:03:33.000,259,10988421,12765,0,1726387412,12951.095162730002,99.53575947000354,53477.57665416001 2024-09-15,08:03:34.000,259,10988424,12845,0,1726387413,12951.169262139992,99.31018731000222,53477.55569280001 2024-09-15,08:03:35.000,259,10988418,12805,0,1726387414,12951.196207380002,99.12690993000433,53477.52774432001 2024-09-15,08:03:36.000,259,10988429,12725,0,1726387415,12951.061481179997,99.00707472000067,53477.49979584 2024-09-15,08:03:37.000,259,10988438,12965,0,1726387416,12950.866128189991,98.94363254999917,53477.47184736 2024-09-15,08:03:38.000,259,10988376,12805,0,1726387417,12950.64382995999,98.96477994000452,53477.45787312001 2024-09-15,08:03:39.000,259,10988364,12765,0,1726387418,12950.44174065999,98.99297646000196,53477.367040560006 2024-09-15,08:03:40.000,259,10988417,12685,0,1726387419,12950.259860289989,99.06346776000282,53477.36005344001 2024-09-15,08:03:41.000,259,10988392,12725,0,1726387420,12949.990407889993,99.24674514000071,53477.29018224001 2024-09-15,08:03:42.000,259,10988435,13005,0,1726387421,12949.61317453,99.46526817000267,53477.21332392 2024-09-15,08:03:43.000,259,10988409,12965,0,1726387422,12949.26962272,99.74723336999887,53477.10153000001 2024-09-15,08:03:44.000,259,10988422,12765,0,1726387423,12949.081006039989,99.8529703200038,53476.975761839996 2024-09-15,08:03:45.000,259,10988358,12845,0,1726387424,12948.919334599988,99.95165814000211,53476.91986488 2024-09-15,08:03:46.000,259,10988391,13045,0,1726387425,12948.912598289993,99.89526509999996,53476.95480048001 2024-09-15,08:03:47.000,259,10988419,12925,0,1726387426,12948.838498880003,99.78247902000294,53476.8919164 2024-09-15,08:03:48.000,259,10988425,12525,0,1726387427,12948.838498880003,99.65559467999992,53476.76614824001 2024-09-15,08:03:49.000,259,10988376,12845,0,1726387428,12948.953016149993,99.5428086000029,53476.77313536 2024-09-15,08:03:50.000,259,10988425,12805,0,1726387429,12949.107951279999,99.45821904000331,53476.66134144 2024-09-15,08:03:51.000,259,10988431,12725,0,1726387430,12949.235941169994,99.46526817000267,53476.68928992001 2024-09-15,08:03:52.000,259,10988428,12605,0,1726387431,12949.35045844,99.54985773000226,53476.675315680004 2024-09-15,08:03:53.000,259,10988425,12805,0,1726387432,12949.36393105999,99.69788946000335,53476.66832856001 2024-09-15,08:03:54.000,259,10988390,12725,0,1726387433,12949.22920486,99.93755988000339,53476.696277040006 2024-09-15,08:03:55.000,259,10988407,12925,0,1726387434,12949.020379249989,100.26886899000237,53476.70326416 2024-09-15,08:03:56.000,259,10988396,13045,0,1726387435,12948.737454230002,100.64952201000415,53476.71025128 2024-09-15,08:03:57.000,259,10988389,12725,0,1726387436,12948.447792899991,101.11476458999823,53476.71025128 2024-09-15,08:03:58.000,259,10988386,12925,0,1726387437,12948.21202205,101.53771239000343,53476.577496000005 2024-09-15,08:03:59.000,259,10988392,12925,0,1726387438,12948.1109774,101.88311976000114,53476.61941872001 2024-09-15,08:04:00.000,259,10988433,12805,0,1726387439,12948.178340499995,102.05229888000031,53476.57050888001 2024-09-15,08:04:01.000,259,10988402,12845,0,1726387440,12948.3130667,102.07344626999839,53476.58448312 2024-09-15,08:04:02.000,259,10988395,12605,0,1726387441,12948.488210759991,101.96066019000136,53476.5425604 2024-09-15,08:04:03.000,259,10988409,12645,0,1726387442,12948.737454230002,101.8408249799977,53476.65435432 2024-09-15,08:04:04.000,259,10988380,12685,0,1726387443,12948.939543529988,101.61525282000366,53476.65435432 2024-09-15,08:04:05.000,259,10988442,12645,0,1726387444,12949.047324489999,101.59410542999831,53476.71723840001 2024-09-15,08:04:06.000,259,10988440,12965,0,1726387445,12949.107951279999,101.71394064000197,53476.81505808001 2024-09-15,08:04:07.000,259,10988407,12805,0,1726387446,12949.148369139999,101.81967758999963,53476.863967920006 2024-09-15,08:04:08.000,259,10988451,12885,0,1726387447,12949.188787,101.96066019000136,53476.94082624 2024-09-15,08:04:09.000,259,10988414,13285,0,1726387448,12949.24267747999,102.15098669999861,53476.95480048001 2024-09-15,08:04:10.000,259,10988418,12805,0,1726387449,12949.38413998999,102.4470501600008,53477.10153000001 2024-09-15,08:04:11.000,259,10988444,13085,0,1726387450,12949.586229289991,102.68672058000084,53477.15742696 2024-09-15,08:04:12.000,259,10988379,12765,0,1726387451,12949.889363239992,102.84180144000129,53477.19236256001 2024-09-15,08:04:13.000,259,10988421,12725,0,1726387452,12950.239651359989,102.98983317000238,53477.30415648 2024-09-15,08:04:14.000,259,10988437,12965,0,1726387453,12950.56973055,103.08852099000069,53477.38800192001 2024-09-15,08:04:15.000,259,10988448,12965,0,1726387454,12950.76508353999,103.15901229000156,53477.47184736 2024-09-15,08:04:16.000,259,10988430,12605,0,1726387455,12950.859391879996,103.30704402000265,53477.50678296001 2024-09-15,08:04:17.000,259,10988433,12885,0,1726387456,12950.83244664,103.3986827100016,53477.5207572 2024-09-15,08:04:18.000,259,10988386,12965,0,1726387457,12950.893073430001,103.54671444000269,53477.5207572 2024-09-15,08:04:19.000,259,10988430,13125,0,1726387458,12951.007590699992,103.65950051999971,53477.583641280005 2024-09-15,08:04:20.000,259,10988427,12445,0,1726387459,12951.182734759997,103.65245139000035,53477.63953824 2024-09-15,08:04:21.000,259,10988381,12605,0,1726387460,12951.324197269998,103.6101566100042,53477.63953824 2024-09-15,08:04:22.000,259,10988396,12685,0,1726387461,12951.297252029988,103.68064790999779,53477.7303708 2024-09-15,08:04:23.000,259,10988445,12805,0,1726387462,12951.128844279992,103.8568761600036,53477.82120336001 2024-09-15,08:04:24.000,259,10988407,12885,0,1726387463,12951.014327010002,103.98376049999933,53477.82819048 2024-09-15,08:04:25.000,259,10988391,12965,0,1726387464,12951.135580590002,104.03310441000212,53477.94697152 2024-09-15,08:04:26.000,259,10988400,12965,0,1726387465,12951.431978229994,104.01195702000405,53477.99588136 2024-09-15,08:04:27.000,259,10988437,12805,0,1726387466,12951.72837587,103.87097442000231,53478.0447912 2024-09-15,08:04:28.000,259,10988448,12605,0,1726387467,12951.84962945,103.73704094999994,53478.17055936 2024-09-15,08:04:29.000,259,10988387,12885,0,1726387468,12951.82942052,103.68769704000442,53478.205494960006 2024-09-15,08:04:30.000,259,10988417,12925,0,1726387469,12951.896783619995,103.63130400000227,53478.303314640005 2024-09-15,08:04:31.000,259,10988454,12725,0,1726387470,12951.957410409996,103.62425487000291,53478.373185840006 2024-09-15,08:04:32.000,259,10988399,12885,0,1726387471,12952.058455059996,103.58196008999948,53478.498954 2024-09-15,08:04:33.000,259,10988405,12725,0,1726387472,12952.044982439991,103.5608127000014,53478.58279944001 2024-09-15,08:04:34.000,259,10988395,13085,0,1726387473,12951.937201479996,103.63835313000163,53478.62472216 2024-09-15,08:04:35.000,259,10988420,13005,0,1726387474,12951.78900266,103.88507268000103,53478.69459336 2024-09-15,08:04:36.000,259,10988399,13005,0,1726387475,12951.634067529994,104.18818527000258,53478.77843880001 2024-09-15,08:04:37.000,259,10988419,12605,0,1726387476,12951.479132399989,104.50539612000284,53478.7435032 2024-09-15,08:04:38.000,259,10988442,12805,0,1726387477,12951.546495499999,104.70982088999881,53478.855297120004 2024-09-15,08:04:39.000,259,10988390,12685,0,1726387478,12951.62733122,104.88604914000462,53478.79940016001 2024-09-15,08:04:40.000,259,10988396,12685,0,1726387479,12951.66774908,104.99883522000164,53478.8832456 2024-09-15,08:04:41.000,259,10988409,13205,0,1726387480,12951.586913359999,105.11162129999866,53478.91119408 2024-09-15,08:04:42.000,259,10988420,12965,0,1726387481,12951.506077639999,105.18916172999889,53479.01600088001 2024-09-15,08:04:43.000,259,10988373,12685,0,1726387482,12951.553231809994,105.11867042999802,53479.06491072001 2024-09-15,08:04:44.000,259,10988392,12525,0,1726387483,12951.714903249995,105.005884350001,53479.13478192001 2024-09-15,08:04:45.000,259,10988321,12805,0,1726387484,12951.89004731,104.8578526199999,53479.20465312001 2024-09-15,08:04:46.000,259,10988437,13085,0,1726387485,12951.916992549995,104.78031218999968,53479.25356296001 2024-09-15,08:04:47.000,259,10988374,12965,0,1726387486,12951.74184848999,104.70982088999881,53479.36535688 2024-09-15,08:04:48.000,259,10988408,12525,0,1726387487,12951.512813949994,104.68867350000073,53479.35138264001 2024-09-15,08:04:49.000,259,10988422,12965,0,1726387488,12951.357878819988,104.68867350000073,53479.37234400001 2024-09-15,08:04:50.000,259,10988395,13125,0,1726387489,12951.236625240002,104.76621393000096,53479.37234400001 2024-09-15,08:04:51.000,259,10988368,12725,0,1726387490,12951.162525829997,104.82965610000247,53479.38631824 2024-09-15,08:04:52.000,259,10988408,12885,0,1726387491,12951.229888929993,104.85080349000054,53479.39330536 2024-09-15,08:04:53.000,259,10988413,12605,0,1726387492,12951.303988339998,104.87195087999862,53479.379331120006 2024-09-15,08:04:54.000,259,10988385,12845,0,1726387493,12951.364615129998,104.96358957000484,53479.3374084 2024-09-15,08:04:55.000,259,10988419,12805,0,1726387494,12951.411769299993,105.03408086999843,53479.31644704 2024-09-15,08:04:56.000,259,10988398,12845,0,1726387495,12951.479132399989,105.17506347000017,53479.39330536 2024-09-15,08:04:57.000,259,10988475,12885,0,1726387496,12951.425241919998,105.37243911000405,53479.44920232001 2024-09-15,08:04:58.000,259,10988415,12845,0,1726387497,12951.263570479998,105.64030605000153,53479.407279600004 2024-09-15,08:04:59.000,259,10988372,12725,0,1726387498,12951.250097859993,105.76014125999791,53479.4422152 2024-09-15,08:05:00.000,259,10988415,13045,0,1726387499,12951.458923469989,105.70374822000304,53479.41426672 2024-09-15,08:05:01.000,259,10988401,12925,0,1726387500,12951.755321109995,105.61210953000409,53479.43522808 2024-09-15,08:05:02.000,259,10988403,12965,0,1726387501,12952.112345540001,105.53456910000386,53479.49112504 2024-09-15,08:05:03.000,259,10988407,12845,0,1726387502,12952.469369969993,105.49932344999979,53479.5120864 2024-09-15,08:05:04.000,259,10988409,12605,0,1726387503,12952.75903129999,105.50637257999915,53479.547022000006 2024-09-15,08:05:05.000,259,10988428,12445,0,1726387504,12953.00827477,105.49932344999979,53479.693751520004 2024-09-15,08:05:06.000,259,10988398,12965,0,1726387505,12953.25078193,105.48522519000107,53479.78458408001 2024-09-15,08:05:07.000,259,10988322,12965,0,1726387506,12953.452871230002,105.49932344999979,53479.861442400004 2024-09-15,08:05:08.000,259,10988405,12765,0,1726387507,12953.675169460003,105.56981475000066,53479.910352240004 2024-09-15,08:05:09.000,259,10988386,12965,0,1726387508,12953.931149239994,105.64735518000089,53479.95926208 2024-09-15,08:05:10.000,259,10988388,12885,0,1726387509,12954.12650223,105.71784648000175,53480.05708176 2024-09-15,08:05:11.000,259,10988411,12685,0,1726387510,12954.26122842999,105.75309212999855,53480.16887568001 2024-09-15,08:05:12.000,259,10988410,12725,0,1726387511,12954.16018377999,105.82358342999942,53480.16188856 2024-09-15,08:05:13.000,259,10988442,12605,0,1726387512,12953.708851009993,106.21128558000055,53480.23175976 2024-09-15,08:05:14.000,259,10988390,12765,0,1726387513,12953.04869263,106.74701946000278,53480.20381128 2024-09-15,08:05:15.000,259,10988400,12845,0,1726387514,12952.583887239998,107.19111464999878,53480.196824160004 2024-09-15,08:05:16.000,259,10988409,12965,0,1726387515,12952.307698529992,107.45898159000353,53480.22477264 2024-09-15,08:05:17.000,259,10988412,12965,0,1726387516,12952.139290779996,107.74094678999973,53480.22477264 2024-09-15,08:05:18.000,259,10988391,12765,0,1726387517,12952.146027089992,107.88897852000082,53480.266695360006 2024-09-15,08:05:19.000,259,10988401,13125,0,1726387518,12952.314434840002,107.89602765000018,53480.27368248 2024-09-15,08:05:20.000,259,10988400,12725,0,1726387519,12952.570414619993,107.726848530001,53480.32259232 2024-09-15,08:05:21.000,259,10988372,12965,0,1726387520,12952.94764798,107.44488333000481,53480.35752792001 2024-09-15,08:05:22.000,259,10988368,12925,0,1726387521,12953.277727169996,107.12062334999791,53480.44137336 2024-09-15,08:05:23.000,259,10988422,13005,0,1726387522,12953.526970639992,106.78931423999893,53480.51823168 2024-09-15,08:05:24.000,259,10988426,12725,0,1726387523,12953.661696839998,106.47915251999802,53480.61605136 2024-09-15,08:05:25.000,259,10988373,12685,0,1726387524,12953.789686729993,106.39456295999844,53480.699896800004 2024-09-15,08:05:26.000,259,10988402,12565,0,1726387525,12954.025457579999,106.41571035000379,53480.81169072001 2024-09-15,08:05:27.000,259,10988376,12805,0,1726387526,12954.18039270999,106.45095600000059,53480.888549040006 2024-09-15,08:05:28.000,259,10988389,12885,0,1726387527,12954.28817367,106.6130859900004,53480.95143312 2024-09-15,08:05:29.000,259,10988425,12805,0,1726387528,12954.274701049995,106.97964075000345,53481.06322704 2024-09-15,08:05:30.000,259,10988418,12885,0,1726387529,12954.16018377999,107.33209725000052,53481.07021416 2024-09-15,08:05:31.000,259,10988400,12965,0,1726387530,12954.011984959994,107.44488333000481,53481.09816264001 2024-09-15,08:05:32.000,259,10988417,12965,0,1726387531,12953.99851233999,107.40963768000074,53481.105149760006 2024-09-15,08:05:33.000,259,10988376,12765,0,1726387532,12954.011984959994,107.39553942000202,53481.154059600005 2024-09-15,08:05:34.000,259,10988433,12805,0,1726387533,12953.964830789999,107.46603072000289,53481.14008536 2024-09-15,08:05:35.000,259,10988367,12805,0,1726387534,12953.809895659993,107.64930810000078,53481.084188400004 2024-09-15,08:05:36.000,259,10988383,12725,0,1726387535,12953.587597429992,107.93832243000361,53481.13309824 2024-09-15,08:05:37.000,259,10988419,12765,0,1726387536,12953.311408720001,108.29077893000067,53480.944446 2024-09-15,08:05:38.000,259,10988348,12885,0,1726387537,12953.06890156,108.62208803999965,53480.95143312 2024-09-15,08:05:39.000,259,10988405,12885,0,1726387538,12952.718613439989,108.75602151000203,53480.86060056001 2024-09-15,08:05:40.000,259,10988363,12765,0,1726387539,12952.354852700002,108.79831628999818,53480.76278088001 2024-09-15,08:05:41.000,259,10988382,12845,0,1726387540,12952.206653879992,108.72077585999796,53480.699896800004 2024-09-15,08:05:42.000,259,10988418,12925,0,1726387541,12952.287489599992,108.64323542999773,53480.60906424 2024-09-15,08:05:43.000,259,10988415,12765,0,1726387542,12952.435688420002,108.53749848000007,53480.553167280006 2024-09-15,08:05:44.000,259,10988424,12645,0,1726387543,12952.644514029998,108.45290892000048,53480.50425744001 2024-09-15,08:05:45.000,259,10988391,12685,0,1726387544,12952.88028487999,108.41766327000369,53480.434386240006 2024-09-15,08:05:46.000,259,10988377,12805,0,1726387545,12953.015011079995,108.41766327000369,53480.39246352 2024-09-15,08:05:47.000,259,10988360,12605,0,1726387546,12953.12279203999,108.45995804999984,53480.34355368 2024-09-15,08:05:48.000,259,10988411,12885,0,1726387547,12953.14973728,108.55159673999879,53480.315605200005 2024-09-15,08:05:49.000,259,10988424,12885,0,1726387548,12953.304672409991,108.39651587999833,53480.2806696 2024-09-15,08:05:50.000,259,10988353,13085,0,1726387549,12953.486552779992,108.19914024000173,53480.245734000004 2024-09-15,08:05:51.000,259,10988370,12645,0,1726387550,12953.574124810002,108.00881373000448,53480.21079840001 2024-09-15,08:05:52.000,259,10988388,12965,0,1726387551,12953.513498020002,107.91717503999826,53480.1758628 2024-09-15,08:05:53.000,259,10988374,12645,0,1726387552,12953.311408720001,107.83963460999803,53480.07105600001 2024-09-15,08:05:54.000,259,10988363,12725,0,1726387553,12953.12952835,107.74799591999908,53480.02214616001 2024-09-15,08:05:55.000,259,10988406,12885,0,1726387554,12952.833130709994,107.69865201000357,53479.94528784 2024-09-15,08:05:56.000,259,10988446,13085,0,1726387555,12952.678195579989,107.7761924400038,53479.88939088 2024-09-15,08:05:57.000,259,10988382,12925,0,1726387556,12952.577150929988,107.85373287000402,53479.693751520004 2024-09-15,08:05:58.000,259,10988355,12845,0,1726387557,12952.610832479993,107.84668374000466,53479.63785456001 2024-09-15,08:05:59.000,259,10988426,12685,0,1726387558,12952.604096169998,107.85373287000402,53479.53304776 2024-09-15,08:06:00.000,259,10988372,12965,0,1726387559,12952.651250339994,107.88192939000146,53479.38631824 2024-09-15,08:06:01.000,259,10988322,12605,0,1726387560,12952.644514029998,107.81848721999995,53479.33042128001 2024-09-15,08:06:02.000,259,10988343,12845,0,1726387561,12952.711877129994,107.74094678999973,53479.23260160001 2024-09-15,08:06:03.000,259,10988424,12685,0,1726387562,12952.752294989994,107.75504504999844,53479.14875616 2024-09-15,08:06:04.000,259,10988391,12925,0,1726387563,12952.718613439989,107.81848721999995,53478.974078160005 2024-09-15,08:06:05.000,259,10988428,12965,0,1726387564,12952.732086059994,107.80438896000123,53478.89023272 2024-09-15,08:06:06.000,259,10988403,12725,0,1726387565,12952.79944915999,107.74799591999908,53478.806387280005 2024-09-15,08:06:07.000,259,10988430,12965,0,1726387566,12952.94764798,107.726848530001,53478.757477440005 2024-09-15,08:06:08.000,259,10988346,12685,0,1726387567,12953.015011079995,107.73389766000037,53478.62472216 2024-09-15,08:06:09.000,259,10988357,12765,0,1726387568,12953.075637869995,107.80438896000123,53478.53388960001 2024-09-15,08:06:10.000,259,10988353,12805,0,1726387569,12953.12952835,107.93832243000361,53478.45703128 2024-09-15,08:06:11.000,259,10988425,12525,0,1726387570,12953.00827477,108.29782806000003,53478.36619872001 2024-09-15,08:06:12.000,259,10988386,12725,0,1726387571,12952.8263944,108.78421802999947,53478.17754648001 2024-09-15,08:06:13.000,259,10988347,12725,0,1726387572,12952.853339639994,109.10142887999973,53477.99588136 2024-09-15,08:06:14.000,259,10988417,12885,0,1726387573,12952.98806584,109.0238884499995,53477.88408744 2024-09-15,08:06:15.000,259,10988394,12605,0,1726387574,12953.08911049,108.8899549800044,53477.82819048 2024-09-15,08:06:16.000,259,10988410,12605,0,1726387575,12953.12952835,108.80536542000482,53477.68844808 2024-09-15,08:06:17.000,259,10988382,12605,0,1726387576,12953.196891449996,108.49520370000391,53477.61158976 2024-09-15,08:06:18.000,259,10988428,12845,0,1726387577,12953.19015514,108.19209111000237,53477.52774432001 2024-09-15,08:06:19.000,259,10988366,12525,0,1726387578,12953.264254549991,107.93127330000425,53477.42293752 2024-09-15,08:06:20.000,259,10988432,13085,0,1726387579,12953.331617650001,107.76914331000444,53477.40197616 2024-09-15,08:06:21.000,259,10988422,13045,0,1726387580,12953.479816469997,107.70570114000293,53477.33909208001 2024-09-15,08:06:22.000,259,10988410,12765,0,1726387581,12953.560652189997,107.68455375000485,53477.276208 2024-09-15,08:06:23.000,259,10988427,12765,0,1726387582,12953.634751600002,107.63520984000206,53477.19236256001 2024-09-15,08:06:24.000,259,10988396,12925,0,1726387583,12953.567388499992,107.57176767000055,53477.11550424 2024-09-15,08:06:25.000,259,10988383,12565,0,1726387584,12953.533706950002,107.43783419999818,53477.0665944 2024-09-15,08:06:26.000,259,10988398,12605,0,1726387585,12953.412453370001,107.33209725000052,53476.98274896001 2024-09-15,08:06:27.000,259,10988375,12765,0,1726387586,12953.25078193,107.26160594999965,53476.82903232 2024-09-15,08:06:28.000,259,10988445,12805,0,1726387587,12953.095846799995,107.19816377999814,53476.71723840001 2024-09-15,08:06:29.000,259,10988340,12525,0,1726387588,12953.035220009995,107.1065250899992,53476.54954752001 2024-09-15,08:06:30.000,259,10988374,12405,0,1726387589,12953.18341882999,107.02193552999961,53476.52159904001 2024-09-15,08:06:31.000,259,10988413,12805,0,1726387590,12953.392244440001,106.83160902000236,53476.458714960005 2024-09-15,08:06:32.000,259,10988367,12565,0,1726387591,12953.614542670002,106.65538077000383,53476.38185664001 2024-09-15,08:06:33.000,259,10988427,13125,0,1726387592,12953.756005179988,106.48620165000466,53476.339933920004 2024-09-15,08:06:34.000,259,10988364,12925,0,1726387593,12953.931149239994,106.34521905000292,53476.24910136 2024-09-15,08:06:35.000,259,10988371,12605,0,1726387594,12954.032193889994,106.3311207900042,53476.24910136 2024-09-15,08:06:36.000,259,10988412,13045,0,1726387595,12954.14671116,106.4016120899978,53476.21416576001 2024-09-15,08:06:37.000,259,10988388,12525,0,1726387596,12954.133238539995,106.56374208000489,53476.17923016 2024-09-15,08:06:38.000,259,10988421,12725,0,1726387597,12954.005248649999,106.77521598000021,53476.06743624001 2024-09-15,08:06:39.000,259,10988394,13045,0,1726387598,12953.836840899989,106.98668988000281,53476.08141048 2024-09-15,08:06:40.000,259,10988377,12805,0,1726387599,12953.654960530002,107.05718118000368,53476.06044912 2024-09-15,08:06:41.000,259,10988438,12805,0,1726387600,12953.641487909998,107.02898465999897,53476.03250064 2024-09-15,08:06:42.000,259,10988394,12725,0,1726387601,12953.769477799993,106.91619858000195,53476.01852640001 2024-09-15,08:06:43.000,259,10988388,12885,0,1726387602,12953.931149239994,106.73292120000406,53475.9835908 2024-09-15,08:06:44.000,259,10988443,12645,0,1726387603,12954.234283189995,106.52849643000081,53475.97660368001 2024-09-15,08:06:45.000,259,10988379,12765,0,1726387604,12954.443108799991,106.34521905000292,53475.92070672 2024-09-15,08:06:46.000,259,10988417,12925,0,1726387605,12954.631725480001,106.29587514000013,53475.906732480005 2024-09-15,08:06:47.000,259,10988389,12965,0,1726387606,12954.584571309992,106.45800512999995,53475.85083552001 2024-09-15,08:06:48.000,259,10988437,12925,0,1726387607,12954.530680830001,106.68357729000127,53475.80891280001 2024-09-15,08:06:49.000,259,10988381,12725,0,1726387608,12954.422899869991,106.98668988000281,53475.67615752 2024-09-15,08:06:50.000,259,10988371,12805,0,1726387609,12954.544153449991,107.1699672600007,53475.620260560005 2024-09-15,08:06:51.000,259,10988407,12765,0,1726387610,12954.685615959992,107.24750769000093,53475.571350720005 2024-09-15,08:06:52.000,259,10988372,12725,0,1726387611,12954.833814780002,107.34619550999923,53475.50846664 2024-09-15,08:06:53.000,259,10988394,12685,0,1726387612,12954.907914189993,107.31094986000244,53475.54340224001 2024-09-15,08:06:54.000,259,10988434,12885,0,1726387613,12954.975277289988,107.1065250899992,53475.53641512 2024-09-15,08:06:55.000,259,10988419,12845,0,1726387614,12955.042640389998,106.86685466999916,53475.47353104001 2024-09-15,08:06:56.000,259,10988413,13005,0,1726387615,12955.103267179999,106.69767554999999,53475.44558256001 2024-09-15,08:06:57.000,259,10988383,12805,0,1726387616,12955.096530869989,106.50734904000274,53475.4595568 2024-09-15,08:06:58.000,259,10988405,12805,0,1726387617,12955.022431459998,106.37341557000036,53475.333788640004 2024-09-15,08:06:59.000,259,10988366,12965,0,1726387618,12954.988749909993,106.25358036000398,53475.27090456 2024-09-15,08:07:00.000,259,10988425,12885,0,1726387619,12954.928123119993,106.18308906000311,53475.2499432 2024-09-15,08:07:01.000,259,10988384,12645,0,1726387620,12954.921386809998,106.11259776000225,53475.15212352 2024-09-15,08:07:02.000,259,10988423,13125,0,1726387621,12954.941595739998,106.14079427999968,53475.09622656 2024-09-15,08:07:03.000,259,10988378,12565,0,1726387622,12954.786660609992,106.21833470999991,53475.06129096001 2024-09-15,08:07:04.000,259,10988421,12805,0,1726387623,12954.678879649997,106.3029242699995,53474.96347128001 2024-09-15,08:07:05.000,259,10988401,12485,0,1726387624,12954.658670719997,106.38046469999972,53474.91456144 2024-09-15,08:07:06.000,259,10988432,12965,0,1726387625,12954.699088579997,106.32407166000485,53474.83770312 2024-09-15,08:07:07.000,259,10988400,12805,0,1726387626,12954.874232640002,106.14784340999904,53474.79578040001 2024-09-15,08:07:08.000,259,10988366,13085,0,1726387627,12955.211048139994,105.97161516000051,53474.6909736 2024-09-15,08:07:09.000,259,10988442,12645,0,1726387628,12955.46029160999,105.72489561000111,53474.64206376 2024-09-15,08:07:10.000,259,10988425,12765,0,1726387629,12955.595017809996,105.47817606000172,53474.62808952001 2024-09-15,08:07:11.000,259,10988404,12685,0,1726387630,12955.696062459996,105.20325999000488,53474.63507664001 2024-09-15,08:07:12.000,259,10988424,12885,0,1726387631,12955.729744010001,105.01293348000036,53474.495334240004 2024-09-15,08:07:13.000,259,10988483,12965,0,1726387632,12955.655644599996,104.97768783000356,53474.495334240004 2024-09-15,08:07:14.000,259,10988391,12805,0,1726387633,12955.44008267999,104.99883522000164,53474.43943728001 2024-09-15,08:07:15.000,259,10988418,12845,0,1726387634,12955.103267179999,105.09047391000058,53474.31366912 2024-09-15,08:07:16.000,259,10988403,12685,0,1726387635,12954.860760019998,105.19621085999825,53474.229823680005 2024-09-15,08:07:17.000,259,10988429,12885,0,1726387636,12954.692352270002,105.16801434000081,53474.07610704 2024-09-15,08:07:18.000,259,10988390,12405,0,1726387637,12954.665407029992,105.09752303999994,53473.99924872 2024-09-15,08:07:19.000,259,10988394,12885,0,1726387638,12954.638461789997,104.92834392000077,53473.85950632 2024-09-15,08:07:20.000,259,10988448,12965,0,1726387639,12954.618252859997,104.78736131999904,53473.76168664 2024-09-15,08:07:21.000,259,10988395,12605,0,1726387640,12954.651934410002,104.59703481000179,53473.6429056 2024-09-15,08:07:22.000,259,10988382,12605,0,1726387641,12954.624989169992,104.43490482000198,53473.55207304001 2024-09-15,08:07:23.000,259,10988395,12965,0,1726387642,12954.604780239992,104.3009713499996,53473.46124048001 2024-09-15,08:07:24.000,259,10988400,12725,0,1726387643,12954.584571309992,104.23048004999873,53473.342459440006 2024-09-15,08:07:25.000,259,10988371,12765,0,1726387644,12954.665407029992,104.23048004999873,53473.272588240005 2024-09-15,08:07:26.000,259,10988457,12605,0,1726387645,12954.672143340002,104.27982396000152,53473.13983296 2024-09-15,08:07:27.000,259,10988432,12645,0,1726387646,12954.631725480001,104.35031526000239,53472.99310344 2024-09-15,08:07:28.000,259,10988387,12965,0,1726387647,12954.544153449991,104.35031526000239,53472.91624512 2024-09-15,08:07:29.000,259,10988378,12605,0,1726387648,12954.36900939,104.32211873999768,53472.82541256 2024-09-15,08:07:30.000,259,10988406,13125,0,1726387649,12954.18712902,104.29392222000024,53472.720605760005 2024-09-15,08:07:31.000,259,10988437,12685,0,1726387650,12954.052402819994,104.18818527000258,53472.601824720005 2024-09-15,08:07:32.000,259,10988445,12765,0,1726387651,12953.971567099994,104.11769397000171,53472.52496640001 2024-09-15,08:07:33.000,259,10988427,12965,0,1726387652,12953.924412929999,104.0190061500034,53472.36426264 2024-09-15,08:07:34.000,259,10988425,12765,0,1726387653,12953.964830789999,103.9555639800019,53472.27343008 2024-09-15,08:07:35.000,259,10988422,12685,0,1726387654,12953.958094479989,104.06130092999956,53472.15464904 2024-09-15,08:07:36.000,259,10988431,12845,0,1726387655,12953.877258759989,104.3009713499996,53472.04285512001 2024-09-15,08:07:37.000,259,10988416,12685,0,1726387656,12953.803159349998,104.47015046999877,53471.952022560006 2024-09-15,08:07:38.000,259,10988398,12765,0,1726387657,12953.796423039988,104.63228045999858,53471.84022864 2024-09-15,08:07:39.000,259,10988392,12845,0,1726387658,12953.803159349998,104.80850871000439,53471.70747336001 2024-09-15,08:07:40.000,259,10988404,12805,0,1726387659,12953.789686729993,104.87195087999862,53471.616640800006 2024-09-15,08:07:41.000,259,10988390,12765,0,1726387660,12953.803159349998,104.83670523000183,53471.52580824 2024-09-15,08:07:42.000,259,10988444,12605,0,1726387661,12953.789686729993,104.74506654000288,53471.476898400004 2024-09-15,08:07:43.000,259,10988438,13005,0,1726387662,12953.742532559998,104.68867350000073,53471.36510448 2024-09-15,08:07:44.000,259,10988354,12765,0,1726387663,12953.607806359993,104.6604769800033,53471.29523328 2024-09-15,08:07:45.000,259,10988384,12725,0,1726387664,12953.291199790001,104.74506654000288,53471.19042648 2024-09-15,08:07:46.000,259,10988410,12565,0,1726387665,12952.954384289995,104.81555784000375,53471.14850376 2024-09-15,08:07:47.000,259,10988427,12685,0,1726387666,12952.570414619993,104.96358957000484,53471.03670984001 2024-09-15,08:07:48.000,259,10988347,12685,0,1726387667,12952.085400299991,105.23850564000168,53470.93889016001 2024-09-15,08:07:49.000,259,10988425,12805,0,1726387668,12951.317460959988,105.65440431000025,53470.79914776001 2024-09-15,08:07:50.000,259,10988363,12805,0,1726387669,12950.74487460999,105.85177995000413,53470.63145688001 2024-09-15,08:07:51.000,259,10988367,12925,0,1726387670,12950.515840069995,105.83768168999813,53470.48472736001 2024-09-15,08:07:52.000,259,10988402,12725,0,1726387671,12950.50910376,105.68260082999768,53470.3589592 2024-09-15,08:07:53.000,259,10988363,12765,0,1726387672,12950.657302579995,105.50637257999915,53470.19126832 2024-09-15,08:07:54.000,259,10988455,12765,0,1726387673,12950.778556159996,105.13276869000401,53470.11441 2024-09-15,08:07:55.000,259,10988395,13045,0,1726387674,12950.798765089996,104.83670523000183,53469.99562896 2024-09-15,08:07:56.000,259,10988386,12925,0,1726387675,12950.886337119991,104.52654351000092,53469.84191232001 2024-09-15,08:07:57.000,259,10988388,12805,0,1726387676,12951.000854389997,104.34326613000303,53469.84191232001 2024-09-15,08:07:58.000,259,10988404,13005,0,1726387677,12951.048008559992,104.32211873999768,53469.72313128001 2024-09-15,08:07:59.000,259,10988431,12805,0,1726387678,12951.021063319997,104.32916787000431,53469.69518280001 2024-09-15,08:08:00.000,259,10988407,12805,0,1726387679,12950.940227599996,104.39261003999854,53469.56941464 2024-09-15,08:08:01.000,259,10988360,12965,0,1726387680,12950.798765089996,104.40670830000454,53469.534479040005 2024-09-15,08:08:02.000,259,10988408,12925,0,1726387681,12950.717929369996,104.42785569000262,53469.485569200006 2024-09-15,08:08:03.000,259,10988432,12965,0,1726387682,12950.58320316999,104.45605221000005,53469.35980104001 2024-09-15,08:08:04.000,259,10988395,12965,0,1726387683,12950.367641249999,104.56883829000435,53469.25499424 2024-09-15,08:08:05.000,259,10988417,12845,0,1726387684,12950.037562060003,104.7944104499984,53469.16416168 2024-09-15,08:08:06.000,259,10988358,12685,0,1726387685,12949.889363239992,104.93539305000013,53469.03839352 2024-09-15,08:08:07.000,259,10988367,13005,0,1726387686,12949.902835859997,104.92834392000077,53468.933586720006 2024-09-15,08:08:08.000,259,10988429,12965,0,1726387687,12949.970198959993,104.85080349000054,53468.84974128 2024-09-15,08:08:09.000,259,10988395,12885,0,1726387688,12949.929781099992,104.75211567000224,53468.793844320004 2024-09-15,08:08:10.000,259,10988384,12805,0,1726387689,12949.869154309992,104.68867350000073,53468.66807616001 2024-09-15,08:08:11.000,259,10988382,12685,0,1726387690,12949.842209069997,104.70277175999945,53468.60519208 2024-09-15,08:08:12.000,259,10988401,12805,0,1726387691,12949.788318589992,104.7239191500048,53468.4375012 2024-09-15,08:08:13.000,259,10988335,12885,0,1726387692,12949.714219180001,104.7239191500048,53468.36763 2024-09-15,08:08:14.000,259,10988389,12725,0,1726387693,12949.660328699996,104.73096828000416,53468.34666864 2024-09-15,08:08:15.000,259,10988383,12725,0,1726387694,12949.539075119996,104.70277175999945,53468.24884896 2024-09-15,08:08:16.000,259,10988368,12885,0,1726387695,12949.40434891999,104.65342785000394,53468.16500352001 2024-09-15,08:08:17.000,259,10988381,12965,0,1726387696,12949.188787,104.56178915999772,53468.095132320006 2024-09-15,08:08:18.000,259,10988392,12685,0,1726387697,12949.013642939994,104.52654351000092,53467.927441440006 2024-09-15,08:08:19.000,259,10988394,12805,0,1726387698,12948.804817329998,104.42785569000262,53467.9134672 2024-09-15,08:08:20.000,259,10988383,12965,0,1726387699,12948.595991720002,104.4137574300039,53467.738789200004 2024-09-15,08:08:21.000,259,10988394,12725,0,1726387700,12948.33327563,104.40670830000454,53467.63398240001 2024-09-15,08:08:22.000,259,10988406,12845,0,1726387701,12947.90215178999,104.54064176999964,53467.50122712 2024-09-15,08:08:23.000,259,10988382,12685,0,1726387702,12947.390192229992,104.7239191500048,53467.36148472 2024-09-15,08:08:24.000,259,10988435,13045,0,1726387703,12946.91191422,104.81555784000375,53467.15187112 2024-09-15,08:08:25.000,259,10988427,12605,0,1726387704,12946.494262999993,104.78031218999968,53466.99116736001 2024-09-15,08:08:26.000,259,10988352,12685,0,1726387705,12946.204601669997,104.77326306000032,53466.81648936 2024-09-15,08:08:27.000,259,10988386,12765,0,1726387706,12945.90820402999,104.76621393000096,53466.697708319996 2024-09-15,08:08:28.000,259,10988357,12725,0,1726387707,12945.537706979994,104.85080349000054,53466.564953040004 2024-09-15,08:08:29.000,259,10988406,13245,0,1726387708,12945.187418859998,105.02703173999907,53466.397262160004 2024-09-15,08:08:30.000,259,10988376,12965,0,1726387709,12945.005538489997,105.25965302999975,53466.250532640006 2024-09-15,08:08:31.000,259,10988444,12845,0,1726387710,12945.052692659992,105.44293040999764,53466.2365584 2024-09-15,08:08:32.000,259,10988410,12925,0,1726387711,12945.315408749993,105.47817606000172,53466.15970008 2024-09-15,08:08:33.000,259,10988409,12885,0,1726387712,12945.58486114999,105.47112693000236,53466.06886752 2024-09-15,08:08:34.000,259,10988426,12965,0,1726387713,12945.800423069995,105.38653737000277,53466.082841760006 2024-09-15,08:08:35.000,259,10988402,12765,0,1726387714,12945.84757723999,105.2526039000004,53465.964060720005 2024-09-15,08:08:36.000,259,10988389,13005,0,1726387715,12945.88799509999,105.07637565000186,53465.894189520004 2024-09-15,08:08:37.000,259,10988410,12725,0,1726387716,12945.861049859996,104.96358957000484,53465.894189520004 2024-09-15,08:08:38.000,259,10988414,12805,0,1726387717,12945.800423069995,104.93539305000013,53465.859253919996 2024-09-15,08:08:39.000,259,10988421,12805,0,1726387718,12945.81389569,104.86490174999926,53465.80335696 2024-09-15,08:08:40.000,259,10988393,12725,0,1726387719,12945.77347783,104.85080349000054,53465.677588800005 2024-09-15,08:08:41.000,259,10988373,12485,0,1726387720,12945.58486114999,104.82260697000311,53465.57278200001 2024-09-15,08:08:42.000,259,10988399,12805,0,1726387721,12945.322145059989,104.81555784000375,53465.51688504 2024-09-15,08:08:43.000,259,10988422,12885,0,1726387722,12945.160473620002,104.81555784000375,53465.356181279996 2024-09-15,08:08:44.000,259,10988370,12765,0,1726387723,12944.911230149992,104.94949130999885,53465.244387360006 2024-09-15,08:08:45.000,259,10988409,13125,0,1726387724,12944.64851405999,105.16096521000145,53465.13958056 2024-09-15,08:08:46.000,259,10988400,12885,0,1726387725,12944.338643799994,105.24555477000104,53465.02079952001 2024-09-15,08:08:47.000,259,10988400,12725,0,1726387726,12944.109609259998,105.17506347000017,53464.92996696001 2024-09-15,08:08:48.000,259,10988415,12605,0,1726387727,12943.887311029997,105.13276869000401,53464.76227608001 2024-09-15,08:08:49.000,259,10988433,12765,0,1726387728,12943.799739000002,104.99883522000164,53464.65746928 2024-09-15,08:08:50.000,259,10988434,12965,0,1726387729,12943.900783650002,104.86490174999926,53464.53170112 2024-09-15,08:08:51.000,259,10988399,12725,0,1726387730,12944.156763429994,104.70982088999881,53464.46881704 2024-09-15,08:08:52.000,259,10988465,12965,0,1726387731,12944.399270589995,104.56178915999772,53464.42689432001 2024-09-15,08:08:53.000,259,10988369,13005,0,1726387732,12944.641777749996,104.51949438000156,53464.3151004 2024-09-15,08:08:54.000,259,10988394,12925,0,1726387733,12944.783240259996,104.55474002999836,53464.20330648 2024-09-15,08:08:55.000,259,10988407,12805,0,1726387734,12944.803449189996,104.60408394000115,53464.09849968 2024-09-15,08:08:56.000,259,10988439,12725,0,1726387735,12944.742822399996,104.62523132999922,53463.92382168001 2024-09-15,08:08:57.000,259,10988435,13045,0,1726387736,12944.661986679996,104.73801741000352,53463.83997624 2024-09-15,08:08:58.000,259,10988401,12845,0,1726387737,12944.560942029995,104.82965610000247,53463.714208080004 2024-09-15,08:08:59.000,259,10988397,12925,0,1726387738,12944.32517117999,105.005884350001,53463.616388400005 2024-09-15,08:09:00.000,259,10988459,12765,0,1726387739,12944.022037229988,105.27375128999847,53463.45568464 2024-09-15,08:09:01.000,259,10988381,12765,0,1726387740,12943.658276490001,105.54866736000258,53463.41376192 2024-09-15,08:09:02.000,259,10988374,13045,0,1726387741,12943.34840622999,105.78833778000262,53463.23908392 2024-09-15,08:09:03.000,259,10988399,12685,0,1726387742,12943.099162759994,105.95046777000243,53463.17619984001 2024-09-15,08:09:04.000,259,10988439,12805,0,1726387743,12942.897073459993,105.97866428999987,53463.113315760005 2024-09-15,08:09:05.000,259,10988390,12765,0,1726387744,12942.627621059997,106.00686081000458,53462.97357336 2024-09-15,08:09:06.000,259,10988416,12685,0,1726387745,12942.412059139991,105.95046777000243,53462.84081808001 2024-09-15,08:09:07.000,259,10988397,12765,0,1726387746,12942.17628829,105.83768168999813,53462.729024160006 2024-09-15,08:09:08.000,259,10988367,12565,0,1726387747,12941.940517439994,105.71784648000175,53462.57530752 2024-09-15,08:09:09.000,259,10988446,12885,0,1726387748,12941.751900759999,105.59096213999874,53462.442552240005 2024-09-15,08:09:10.000,259,10988430,12925,0,1726387749,12941.671065039998,105.5627656200013,53462.2539 2024-09-15,08:09:11.000,259,10988399,12685,0,1726387750,12941.698010279993,105.60506040000473,53462.14210608 2024-09-15,08:09:12.000,259,10988383,12805,0,1726387751,12941.778845999994,105.6614534399996,53462.009350800006 2024-09-15,08:09:13.000,259,10988418,12765,0,1726387752,12941.637383489993,105.78833778000262,53461.88358264001 2024-09-15,08:09:14.000,259,10988413,12765,0,1726387753,12941.394876329992,105.90112385999964,53461.841659920006 2024-09-15,08:09:15.000,259,10988418,12605,0,1726387754,12941.287095369997,105.92227124999772,53461.701917520004 2024-09-15,08:09:16.000,259,10988429,12765,0,1726387755,12941.401612640002,105.82358342999942,53461.604097840005 2024-09-15,08:09:17.000,259,10988420,12765,0,1726387756,12941.603701939988,105.61915866000345,53461.54820088001 2024-09-15,08:09:18.000,259,10988423,12765,0,1726387757,12941.859681719994,105.49227432000043,53461.485316800005 2024-09-15,08:09:19.000,259,10988433,12725,0,1726387758,12942.05503471,105.39358650000213,53461.40147136 2024-09-15,08:09:20.000,259,10988463,12845,0,1726387759,12942.18976090999,105.33014433000062,53461.2757032 2024-09-15,08:09:21.000,259,10988374,12925,0,1726387760,12942.27059662999,105.40768476000085,53461.170896400006 2024-09-15,08:09:22.000,259,10988416,12925,0,1726387761,12942.16955197999,105.5275199700045,53461.09403808001 2024-09-15,08:09:23.000,259,10988403,12685,0,1726387762,12941.95399006,105.73899386999983,53461.031154000004 2024-09-15,08:09:24.000,259,10988480,12925,0,1726387763,12941.543075150003,105.97866428999987,53460.8914116 2024-09-15,08:09:25.000,259,10988409,12885,0,1726387764,12941.132160239991,106.21833470999991,53460.73769496001 2024-09-15,08:09:26.000,259,10988381,12485,0,1726387765,12940.761663189995,106.44390687000123,53460.66083664001 2024-09-15,08:09:27.000,259,10988386,12925,0,1726387766,12940.593255439999,106.58488947000296,53460.48615864 2024-09-15,08:09:28.000,259,10988377,12605,0,1726387767,12940.593255439999,106.71882293999806,53460.35340336001 2024-09-15,08:09:29.000,259,10988411,12805,0,1726387768,12940.66735484999,106.79636336999829,53460.26955792 2024-09-15,08:09:30.000,259,10988436,12845,0,1726387769,12940.75492688,106.73997033000342,53460.164751120006 2024-09-15,08:09:31.000,259,10988392,12685,0,1726387770,12940.74819056999,106.58488947000296,53460.01802160001 2024-09-15,08:09:32.000,259,10988397,12885,0,1726387771,12940.680827469994,106.40866122000443,53459.927189040005 2024-09-15,08:09:33.000,259,10988416,12885,0,1726387772,12940.62693698999,106.1689908000044,53459.82238224001 2024-09-15,08:09:34.000,259,10988416,12605,0,1726387773,12940.69430009,105.908172989999,53459.71757544 2024-09-15,08:09:35.000,259,10988454,12925,0,1726387774,12940.77513581,105.75309212999855,53459.640717120004 2024-09-15,08:09:36.000,259,10988384,13125,0,1726387775,12940.721245329994,105.6614534399996,53459.51494896001 2024-09-15,08:09:37.000,259,10988455,12965,0,1726387776,12940.680827469994,105.67555169999832,53459.44507776001 2024-09-15,08:09:38.000,259,10988416,12805,0,1726387777,12940.525892339989,105.85882908000349,53459.29136112 2024-09-15,08:09:39.000,259,10988435,12565,0,1726387778,12940.478738169993,106.01390994000394,53459.19354144 2024-09-15,08:09:40.000,259,10988433,13125,0,1726387779,12940.512419719998,106.23243296999863,53459.06078616001 2024-09-15,08:09:41.000,259,10988395,12725,0,1726387780,12940.613464369999,106.43685774000187,53458.90706952 2024-09-15,08:09:42.000,259,10988462,12805,0,1726387781,12940.77513581,106.59898773000168,53458.8302112 2024-09-15,08:09:43.000,259,10988415,12685,0,1726387782,12940.99743404,106.69767554999999,53458.64854608001 2024-09-15,08:09:44.000,259,10988397,12845,0,1726387783,12941.293831679992,106.73997033000342,53458.59963624 2024-09-15,08:09:45.000,259,10988463,12725,0,1726387784,12941.529602529998,106.78931423999893,53458.536752160006 2024-09-15,08:09:46.000,259,10988401,12925,0,1726387785,12941.637383489993,106.83160902000236,53458.515790800004 2024-09-15,08:09:47.000,259,10988386,13005,0,1726387786,12941.556547769993,106.83160902000236,53458.45989384001 2024-09-15,08:09:48.000,259,10988421,12765,0,1726387787,12941.340985850002,106.73997033000342,53458.3760484 2024-09-15,08:09:49.000,259,10988426,12845,0,1726387788,12941.145632859996,106.64128250999784,53458.20835752 2024-09-15,08:09:50.000,259,10988366,12765,0,1726387789,12941.219732270001,106.5143981700021,53458.14547344001 2024-09-15,08:09:51.000,259,10988393,12885,0,1726387790,12941.442030500002,106.47915251999802,53458.152460560006 2024-09-15,08:09:52.000,259,10988412,12925,0,1726387791,12941.751900759999,106.54964381999889,53458.11053784 2024-09-15,08:09:53.000,259,10988392,12965,0,1726387792,12942.1156615,106.5778403400036,53458.04765376 2024-09-15,08:09:54.000,259,10988459,13045,0,1726387793,12942.486158549997,106.59193860000232,53457.984769680006 2024-09-15,08:09:55.000,259,10988431,12685,0,1726387794,12942.829710359998,106.60603686000104,53457.97778256001 2024-09-15,08:09:56.000,259,10988438,12925,0,1726387795,12943.24736157999,106.60603686000104,53457.9917568 2024-09-15,08:09:57.000,259,10988397,12925,0,1726387796,12943.644803869996,106.59193860000232,53457.984769680006 2024-09-15,08:09:58.000,259,10988479,12645,0,1726387797,12943.988355679998,106.64833164000447,53457.95682120001 2024-09-15,08:09:59.000,259,10988431,12685,0,1726387798,12944.230862839999,106.62013511999976,53457.93585984001 2024-09-15,08:10:00.000,259,10988433,12845,0,1726387799,12944.28475331999,106.70472467999934,53457.963808320004 2024-09-15,08:10:01.000,259,10988431,13045,0,1726387800,12944.251071769999,106.79636336999829,53457.914898480005 2024-09-15,08:10:02.000,259,10988408,13085,0,1726387801,12944.042246159988,106.90914945000259,53457.93585984001 2024-09-15,08:10:03.000,259,10988437,12765,0,1726387802,12943.914256269993,106.9725916200041,53457.865988640006 2024-09-15,08:10:04.000,259,10988440,13045,0,1726387803,12943.779530070002,107.07832857000176,53457.76118184 2024-09-15,08:10:05.000,259,10988401,12965,0,1726387804,12943.631331249991,107.02898465999897,53457.72624624 2024-09-15,08:10:06.000,259,10988422,12805,0,1726387805,12943.712166969992,106.93734597000002,53457.68432352 2024-09-15,08:10:07.000,259,10988445,12765,0,1726387806,12943.638067560001,106.78931423999893,53457.70528488 2024-09-15,08:10:08.000,259,10988401,12525,0,1726387807,12943.577440770001,106.79636336999829,53457.68432352 2024-09-15,08:10:09.000,259,10988387,12965,0,1726387808,12943.543759219996,106.88095292999787,53457.64240080001 2024-09-15,08:10:10.000,259,10988415,12965,0,1726387809,12943.510077669991,107.02193552999961,53457.61445232 2024-09-15,08:10:11.000,259,10988387,12605,0,1726387810,12943.483132429996,107.05718118000368,53457.54458112 2024-09-15,08:10:12.000,259,10988467,12965,0,1726387811,12943.577440770001,106.98668988000281,53457.48868416 2024-09-15,08:10:13.000,259,10988443,12805,0,1726387812,12943.786266379997,106.824559890003,53457.47470992001 2024-09-15,08:10:14.000,259,10988411,12645,0,1726387813,12944.028773539998,106.68357729000127,53457.42580008 2024-09-15,08:10:15.000,259,10988419,12685,0,1726387814,12944.183708669989,106.5143981700021,53457.40483872001 2024-09-15,08:10:16.000,259,10988443,12805,0,1726387815,12944.278017009994,106.41571035000379,53457.362916000005 2024-09-15,08:10:17.000,259,10988419,12685,0,1726387816,12944.318434869994,106.3029242699995,53457.341954640004 2024-09-15,08:10:18.000,259,10988440,12925,0,1726387817,12944.291489629999,106.19013819000247,53457.27907056 2024-09-15,08:10:19.000,259,10988433,12605,0,1726387818,12944.230862839999,106.03505733000202,53457.26509632001 2024-09-15,08:10:20.000,259,10988422,13125,0,1726387819,12944.203917599989,105.94341864000307,53457.1533024 2024-09-15,08:10:21.000,259,10988426,12725,0,1726387820,12944.183708669989,105.85177995000413,53457.146315280006 2024-09-15,08:10:22.000,259,10988424,12805,0,1726387821,12944.082664019988,105.908172989999,53457.09740544001 2024-09-15,08:10:23.000,259,10988386,12765,0,1726387822,12944.123081879989,105.92227124999772,53457.0834312 2024-09-15,08:10:24.000,259,10988394,13125,0,1726387823,12944.291489629999,106.00686081000458,53457.02054712001 2024-09-15,08:10:25.000,259,10988394,13005,0,1726387824,12944.41274321,106.09849950000353,53456.95067592001 2024-09-15,08:10:26.000,259,10988424,12805,0,1726387825,12944.58788726999,106.14784340999904,53456.95067592001 2024-09-15,08:10:27.000,259,10988455,12405,0,1726387826,12944.891021219992,106.13374515000032,53456.92971456001 2024-09-15,08:10:28.000,259,10988411,12925,0,1726387827,12945.066165279997,106.17603993000375,53456.88779184 2024-09-15,08:10:29.000,259,10988382,12685,0,1726387828,12945.093110519992,106.32407166000485,53456.81792064 2024-09-15,08:10:30.000,259,10988398,12645,0,1726387829,12944.944911699997,106.6130859900004,53456.789972160004 2024-09-15,08:10:31.000,259,10988406,12605,0,1726387830,12944.944911699997,106.824559890003,53456.76202368001 2024-09-15,08:10:32.000,259,10988389,12845,0,1726387831,12944.958384320002,106.9232477100013,53456.692152480005 2024-09-15,08:10:33.000,259,10988405,12805,0,1726387832,12945.019011110002,106.88095292999787,53456.65721688 2024-09-15,08:10:34.000,259,10988419,12845,0,1726387833,12945.147000999998,106.7611177200015,53456.671191120004 2024-09-15,08:10:35.000,259,10988417,13045,0,1726387834,12945.214364099993,106.57079121000424,53456.65022976 2024-09-15,08:10:36.000,259,10988457,12805,0,1726387835,12945.274990889993,106.41571035000379,53456.65721688 2024-09-15,08:10:37.000,259,10988401,12845,0,1726387836,12945.214364099993,106.38046469999972,53456.692152480005 2024-09-15,08:10:38.000,259,10988387,12845,0,1726387837,12945.167209929998,106.39456295999844,53456.65721688 2024-09-15,08:10:39.000,259,10988437,12565,0,1726387838,12945.072901589992,106.42980861000251,53456.67817824 2024-09-15,08:10:40.000,259,10988413,12525,0,1726387839,12944.971856939992,106.45095600000059,53456.68516536001 2024-09-15,08:10:41.000,259,10988444,12645,0,1726387840,12945.079637900002,106.38751382999908,53456.6991396 2024-09-15,08:10:42.000,259,10988413,12565,0,1726387841,12945.281727199988,106.34521905000292,53456.70612672 2024-09-15,08:10:43.000,259,10988398,13085,0,1726387842,12945.477080189994,106.21128558000055,53456.72708808 2024-09-15,08:10:44.000,259,10988388,12605,0,1726387843,12945.68590579999,106.10554863000289,53456.67817824 2024-09-15,08:10:45.000,259,10988406,12725,0,1726387844,12945.82736830999,106.08440124000481,53456.7690108 2024-09-15,08:10:46.000,259,10988411,12725,0,1726387845,12946.042930229996,106.04210646000138,53456.789972160004 2024-09-15,08:10:47.000,259,10988403,12685,0,1726387846,12946.238283220002,105.97161516000051,53456.82490776 2024-09-15,08:10:48.000,259,10988405,13045,0,1726387847,12946.581835029989,105.95751690000179,53456.90176608001 2024-09-15,08:10:49.000,259,10988412,12805,0,1726387848,12946.85128743,105.99981167999795,53456.91574032 2024-09-15,08:10:50.000,259,10988401,12805,0,1726387849,12947.080321969996,105.94341864000307,53456.98561152 2024-09-15,08:10:51.000,259,10988395,13205,0,1726387850,12947.15442138,105.8729273400022,53457.02054712001 2024-09-15,08:10:52.000,259,10988436,12805,0,1726387851,12947.208311859991,105.84473082000477,53457.06246984 2024-09-15,08:10:53.000,259,10988424,12965,0,1726387852,12947.268938649991,105.83768168999813,53457.09041832 2024-09-15,08:10:54.000,259,10988372,12965,0,1726387853,12947.17463031,105.87997647000157,53457.16727664001 2024-09-15,08:10:55.000,259,10988446,12765,0,1726387854,12947.289147579992,105.90112385999964,53457.09740544001 2024-09-15,08:10:56.000,259,10988463,12725,0,1726387855,12947.538391050002,105.93636951000371,53457.06945696001 2024-09-15,08:10:57.000,259,10988410,12605,0,1726387856,12947.753952969993,105.90112385999964,53457.06945696001 2024-09-15,08:10:58.000,259,10988401,12805,0,1726387857,12947.929097029999,105.92227124999772,53457.076444080005 2024-09-15,08:10:59.000,259,10988414,12765,0,1726387858,12948.16486787999,105.98571341999923,53457.125353920004 2024-09-15,08:11:00.000,259,10988392,12965,0,1726387859,12948.346748249991,105.98571341999923,53457.06945696001 2024-09-15,08:11:01.000,259,10988397,12885,0,1726387860,12948.447792899991,106.14079427999968,53457.13932816001 2024-09-15,08:11:02.000,259,10988424,12765,0,1726387861,12948.454529210001,106.25358036000398,53457.06945696001 2024-09-15,08:11:03.000,259,10988437,12885,0,1726387862,12948.279385149996,106.33816992000357,53457.06945696001 2024-09-15,08:11:04.000,259,10988398,12925,0,1726387863,12948.057086919995,106.50029991000338,53457.027534240005 2024-09-15,08:11:05.000,259,10988425,12645,0,1726387864,12947.747216659998,106.62718424999912,53456.99958576001 2024-09-15,08:11:06.000,259,10988438,12805,0,1726387865,12947.450819019992,106.78931423999893,53456.99958576001 2024-09-15,08:11:07.000,259,10988431,12805,0,1726387866,12947.235257100001,106.93734597000002,53456.92272744 2024-09-15,08:11:08.000,259,10988383,12885,0,1726387867,12947.100530899996,106.95144422999874,53456.85285624001 2024-09-15,08:11:09.000,259,10988359,12485,0,1726387868,12947.140948759996,106.79636336999829,53456.76202368001 2024-09-15,08:11:10.000,259,10988377,12565,0,1726387869,12947.349774369992,106.59898773000168,53456.71311384001 2024-09-15,08:11:11.000,259,10988420,12845,0,1726387870,12947.531654739993,106.28882601000078,53456.671191120004 2024-09-15,08:11:12.000,259,10988460,13045,0,1726387871,12947.700062489988,106.0209590700033,53456.65721688 2024-09-15,08:11:13.000,259,10988416,12805,0,1726387872,12947.821316069989,105.78833778000262,53456.6991396 2024-09-15,08:11:14.000,259,10988354,12925,0,1726387873,12948.03014168,105.64030605000153,53456.63625552001 2024-09-15,08:11:15.000,259,10988392,12845,0,1726387874,12948.10424108999,105.58391300999938,53456.692152480005 2024-09-15,08:11:16.000,259,10988406,12805,0,1726387875,12948.18507680999,105.52047083999787,53456.65022976 2024-09-15,08:11:17.000,259,10988456,12885,0,1726387876,12948.3130667,105.45702867000364,53456.65721688 2024-09-15,08:11:18.000,259,10988418,12605,0,1726387877,12948.447792899991,105.32309520000126,53456.65721688 2024-09-15,08:11:19.000,259,10988413,12965,0,1726387878,12948.595991720002,105.19621085999825,53456.671191120004 2024-09-15,08:11:20.000,259,10988409,13085,0,1726387879,12948.730717919992,105.18916172999889,53456.66420400001 2024-09-15,08:11:21.000,259,10988404,12605,0,1726387880,12948.825026259998,105.24555477000104,53456.66420400001 2024-09-15,08:11:22.000,259,10988373,12805,0,1726387881,12948.885653049998,105.45702867000364,53456.67817824 2024-09-15,08:11:23.000,259,10988414,12845,0,1726387882,12948.899125669988,105.66850256999896,53456.72010096 2024-09-15,08:11:24.000,259,10988414,12725,0,1726387883,12948.764399469997,105.7742395200039,53456.73407520001 2024-09-15,08:11:25.000,259,10988417,13045,0,1726387884,12948.723981609997,105.80243604000134,53456.76202368001 2024-09-15,08:11:26.000,259,10988400,12885,0,1726387885,12948.744190539997,105.65440431000025,53456.78298504001 2024-09-15,08:11:27.000,259,10988411,13005,0,1726387886,12948.804817329998,105.43588127999828,53456.7690108 2024-09-15,08:11:28.000,259,10988434,12965,0,1726387887,12948.845235189998,105.18211259999953,53456.7690108 2024-09-15,08:11:29.000,259,10988371,12965,0,1726387888,12948.946279839998,104.99178609000228,53456.74804944 2024-09-15,08:11:30.000,259,10988414,12965,0,1726387889,12949.107951279999,104.8578526199999,53456.741062320005 2024-09-15,08:11:31.000,259,10988428,12445,0,1726387890,12949.28309533999,104.75211567000224,53456.70612672 2024-09-15,08:11:32.000,259,10988403,12845,0,1726387891,12949.518866189996,104.70982088999881,53456.741062320005 2024-09-15,08:11:33.000,259,10988368,12685,0,1726387892,12949.761373349997,104.58293655000307,53456.692152480005 2024-09-15,08:11:34.000,259,10988411,12805,0,1726387893,12949.997144200002,104.50539612000284,53456.77599792 2024-09-15,08:11:35.000,259,10988407,12605,0,1726387894,12950.212706119994,104.47015046999877,53456.70612672 2024-09-15,08:11:36.000,259,10988367,12885,0,1726387895,12950.36090493999,104.49129786000412,53456.65721688 2024-09-15,08:11:37.000,259,10988394,12685,0,1726387896,12950.4686859,104.48424873000477,53456.72010096 2024-09-15,08:11:38.000,259,10988435,12765,0,1726387897,12950.54952162,104.59703481000179,53456.67817824 2024-09-15,08:11:39.000,259,10988404,12685,0,1726387898,12950.65056627,104.58293655000307,53456.70612672 2024-09-15,08:11:40.000,259,10988350,12725,0,1726387899,12950.717929369996,104.59703481000179,53456.66420400001 2024-09-15,08:11:41.000,259,10988386,12925,0,1726387900,12950.66403888999,104.65342785000394,53456.76202368001 2024-09-15,08:11:42.000,259,10988375,12765,0,1726387901,12950.44174065999,104.7591648000016,53456.79695928 2024-09-15,08:11:43.000,259,10988415,12925,0,1726387902,12950.064507299998,104.94244217999949,53456.692152480005 2024-09-15,08:11:44.000,259,10988393,12885,0,1726387903,12949.788318589992,105.13981782000337,53456.70612672 2024-09-15,08:11:45.000,259,10988393,13045,0,1726387904,12949.727691799992,105.26670215999911,53456.65022976 2024-09-15,08:11:46.000,259,10988347,12805,0,1726387905,12949.983671579997,105.25965302999975,53456.6292684 2024-09-15,08:11:47.000,259,10988421,12645,0,1726387906,12950.36090493999,105.19621085999825,53456.643242640006 2024-09-15,08:11:48.000,259,10988394,12685,0,1726387907,12950.56973055,105.15391608000209,53456.63625552001 2024-09-15,08:11:49.000,259,10988401,12605,0,1726387908,12950.758347229996,105.1045721699993,53456.60131992 2024-09-15,08:11:50.000,259,10988408,12605,0,1726387909,12950.81223771,104.95654043999821,53456.58035856 2024-09-15,08:11:51.000,259,10988404,12685,0,1726387910,12950.913282360001,104.78736131999904,53456.65022976 2024-09-15,08:11:52.000,259,10988395,12805,0,1726387911,12951.122107969997,104.68162437000137,53456.59433280001 2024-09-15,08:11:53.000,259,10988366,12765,0,1726387912,12951.378087749988,104.67457524000201,53456.622281280004 2024-09-15,08:11:54.000,259,10988410,12765,0,1726387913,12951.62059490999,104.65342785000394,53456.6991396 2024-09-15,08:11:55.000,259,10988391,12605,0,1726387914,12951.755321109995,104.68162437000137,53456.692152480005 2024-09-15,08:11:56.000,259,10988389,12845,0,1726387915,12951.80247527999,104.78736131999904,53456.692152480005 2024-09-15,08:11:57.000,259,10988383,12845,0,1726387916,12951.99109196,104.96358957000484,53456.73407520001 2024-09-15,08:11:58.000,259,10988392,12805,0,1726387917,12952.247071739992,105.11867042999802,53456.75503656 2024-09-15,08:11:59.000,259,10988379,13125,0,1726387918,12952.604096169998,105.22440738000296,53456.73407520001 2024-09-15,08:12:00.000,259,10988370,12805,0,1726387919,12952.96112059999,105.30899694000254,53456.77599792 2024-09-15,08:12:01.000,259,10988409,12605,0,1726387920,12953.378771819996,105.28784955000447,53456.82490776 2024-09-15,08:12:02.000,259,10988425,12965,0,1726387921,12953.863786139998,105.2173582500036,53456.82490776 2024-09-15,08:12:03.000,259,10988374,12925,0,1726387922,12954.335327839995,105.18916172999889,53456.92272744 2024-09-15,08:12:04.000,259,10988408,12725,0,1726387923,12954.672143340002,105.13276869000401,53457.05548272 2024-09-15,08:12:05.000,259,10988394,13045,0,1726387924,12954.955068359988,105.0693265200025,53457.11836680001 2024-09-15,08:12:06.000,259,10988396,12725,0,1726387925,12955.157157659989,105.03408086999843,53457.174263760004 2024-09-15,08:12:07.000,259,10988427,12885,0,1726387926,12955.372719579995,105.03408086999843,53457.2231736 2024-09-15,08:12:08.000,259,10988391,12645,0,1726387927,12955.36598327,105.09752303999994,53457.30003192 2024-09-15,08:12:09.000,259,10988421,12605,0,1726387928,12955.25820230999,105.11162129999866,53457.34894176 2024-09-15,08:12:10.000,259,10988369,12965,0,1726387929,12955.042640389998,105.2173582500036,53457.36990312 2024-09-15,08:12:11.000,259,10988383,12765,0,1726387930,12954.833814780002,105.24555477000104,53457.362916000005 2024-09-15,08:12:12.000,259,10988413,13125,0,1726387931,12954.564362379992,105.17506347000017,53457.3978516 2024-09-15,08:12:13.000,259,10988387,12645,0,1726387932,12954.40942725,105.07637565000186,53457.41881296 2024-09-15,08:12:14.000,259,10988384,12605,0,1726387933,12954.26796474,105.09752303999994,53457.3978516 2024-09-15,08:12:15.000,259,10988417,13085,0,1726387934,12954.22081056999,105.09047391000058,53457.481697040006 2024-09-15,08:12:16.000,259,10988416,13285,0,1726387935,12954.32859153,105.16801434000081,53457.45374856001 2024-09-15,08:12:17.000,259,10988405,12685,0,1726387936,12954.550889760001,105.07637565000186,53457.537594 2024-09-15,08:12:18.000,259,10988400,12965,0,1726387937,12954.820342159997,104.9706387000042,53457.530606880006 2024-09-15,08:12:19.000,259,10988452,12765,0,1726387938,12955.224520759999,104.97768783000356,53457.59349096 2024-09-15,08:12:20.000,259,10988460,12805,0,1726387939,12955.655644599996,105.005884350001,53457.56554248 2024-09-15,08:12:21.000,259,10988399,12805,0,1726387940,12956.106977369993,104.99178609000228,53457.62143944001 2024-09-15,08:12:22.000,259,10988418,12605,0,1726387941,12956.48421073,105.06227739000315,53457.649387920006 2024-09-15,08:12:23.000,259,10988356,12845,0,1726387942,12956.693036339995,105.13276869000401,53457.66336216 2024-09-15,08:12:24.000,259,10988355,12845,0,1726387943,12956.861444089991,105.19621085999825,53457.72624624 2024-09-15,08:12:25.000,259,10988404,12805,0,1726387944,12957.097214939997,105.23145651000232,53457.78913032001 2024-09-15,08:12:26.000,259,10988428,12685,0,1726387945,12957.292567930002,105.3160460700019,53457.796117440004 2024-09-15,08:12:27.000,259,10988416,12565,0,1726387946,12957.332985790003,105.40768476000085,53457.865988640006 2024-09-15,08:12:28.000,259,10988354,13125,0,1726387947,12957.434030439988,105.5275199700045,53457.9218856 2024-09-15,08:12:29.000,259,10988398,12885,0,1726387948,12957.467711989993,105.62620779000281,53457.94284696 2024-09-15,08:12:30.000,259,10988400,12605,0,1726387949,12957.508129849994,105.73194474000047,53457.97778256001 2024-09-15,08:12:31.000,259,10988405,12965,0,1726387950,12957.568756639994,105.8094851700007,53458.00573104001 2024-09-15,08:12:32.000,259,10988404,12845,0,1726387951,12957.690010219994,105.90112385999964,53458.02669240001 2024-09-15,08:12:33.000,259,10988403,12645,0,1726387952,12957.91904475999,105.85882908000349,53458.082589360005 2024-09-15,08:12:34.000,259,10988388,13125,0,1726387953,12958.168288230001,105.92932038000436,53458.082589360005 2024-09-15,08:12:35.000,259,10988356,12885,0,1726387954,12958.417531699997,105.97161516000051,53458.17342192001 2024-09-15,08:12:36.000,259,10988380,13085,0,1726387955,12958.565730519993,106.08440124000481,53458.180409040004 2024-09-15,08:12:37.000,259,10988414,12765,0,1726387956,12958.612884689988,106.26062949000334,53458.17342192001 2024-09-15,08:12:38.000,259,10988368,13125,0,1726387957,12958.599412069998,106.32407166000485,53458.21534464 2024-09-15,08:12:39.000,259,10988416,12765,0,1726387958,12958.646566239993,106.30997339999885,53458.22233176001 2024-09-15,08:12:40.000,259,10988385,12925,0,1726387959,12958.788028749994,106.30997339999885,53458.24329312001 2024-09-15,08:12:41.000,259,10988409,12965,0,1726387960,12959.030535909995,106.35226818000228,53458.27124160001 2024-09-15,08:12:42.000,259,10988418,12605,0,1726387961,12959.25957044999,106.42980861000251,53458.27822872 2024-09-15,08:12:43.000,259,10988422,13005,0,1726387962,12959.535759159997,106.53554556000017,53458.348099920004 2024-09-15,08:12:44.000,259,10988370,13085,0,1726387963,12959.845629419993,106.56374208000489,53458.43194536 2024-09-15,08:12:45.000,259,10988374,12965,0,1726387964,12960.11508181999,106.54964381999889,53458.49482944 2024-09-15,08:12:46.000,259,10988368,12765,0,1726387965,12960.28348957,106.48620165000466,53458.52976504001 2024-09-15,08:12:47.000,259,10988398,12765,0,1726387966,12960.451897319996,106.3311207900042,53458.57168776 2024-09-15,08:12:48.000,259,10988414,12885,0,1726387967,12960.606832450001,106.13374515000032,53458.634571840004 2024-09-15,08:12:49.000,259,10988421,12725,0,1726387968,12960.761767579992,106.04210646000138,53458.64155896 2024-09-15,08:12:50.000,259,10988410,13165,0,1726387969,12960.903230089993,105.908172989999,53458.67649456001 2024-09-15,08:12:51.000,259,10988406,12925,0,1726387970,12960.990802120003,105.89407473000028,53458.69745592001 2024-09-15,08:12:52.000,259,10988442,13125,0,1726387971,12961.064901529993,105.92932038000436,53458.67649456001 2024-09-15,08:12:53.000,259,10988441,12765,0,1726387972,12961.011011049988,106.02800820000266,53458.69745592001 2024-09-15,08:12:54.000,259,10988393,12685,0,1726387973,12960.808921750002,106.0562047200001,53458.76034 2024-09-15,08:12:55.000,259,10988402,12445,0,1726387974,12960.15549967999,106.19013819000247,53458.66950744 2024-09-15,08:12:56.000,259,10988430,12765,0,1726387975,12959.441450819992,106.4016120899978,53458.59264912 2024-09-15,08:12:57.000,259,10988398,12965,0,1726387976,12958.89580970999,106.4650542599993,53458.50880368001 2024-09-15,08:12:58.000,259,10988370,12645,0,1726387977,12958.720665649998,106.37341557000036,53458.417971120005 2024-09-15,08:12:59.000,259,10988381,12845,0,1726387978,12958.87560077999,106.18308906000311,53458.3760484 2024-09-15,08:13:00.000,259,10988431,12885,0,1726387979,12959.299988309991,105.99276254999859,53458.43194536 2024-09-15,08:13:01.000,259,10988392,13205,0,1726387980,12959.973619309989,105.88702560000092,53458.4459196 2024-09-15,08:13:02.000,259,10988423,12725,0,1726387981,12960.795449129997,105.8094851700007,53458.515790800004 2024-09-15,08:13:03.000,259,10988370,13045,0,1726387982,12961.691378359996,105.8094851700007,53458.52277792 2024-09-15,08:13:04.000,259,10988422,12925,0,1726387983,12962.452581389989,105.7742395200039,53458.69745592001 2024-09-15,08:13:05.000,259,10988404,12765,0,1726387984,12963.018431429991,105.67555169999832,53458.704443040006 2024-09-15,08:13:06.000,259,10988367,12765,0,1726387985,12963.442818959993,105.5980112699981,53458.823224080006 2024-09-15,08:13:07.000,259,10988449,12925,0,1726387986,12963.71227135999,105.52047083999787,53458.88610816 2024-09-15,08:13:08.000,259,10988411,12885,0,1726387987,12963.83352493999,105.4147338900002,53458.9000824 2024-09-15,08:13:09.000,259,10988383,12805,0,1726387988,12963.82005232,105.35834084999806,53458.969953600004 2024-09-15,08:13:10.000,259,10988404,12925,0,1726387989,12963.698798739999,105.32309520000126,53458.96296648001 2024-09-15,08:13:11.000,259,10988423,12965,0,1726387990,12963.71227135999,105.2526039000004,53458.97694072 2024-09-15,08:13:12.000,259,10988452,12965,0,1726387991,12963.698798739999,105.2173582500036,53459.01187632001 2024-09-15,08:13:13.000,259,10988398,12645,0,1726387992,12963.510182059988,105.14686695000273,53459.02585056 2024-09-15,08:13:14.000,259,10988438,12645,0,1726387993,12963.415873719998,105.08342478000122,53459.02585056 2024-09-15,08:13:15.000,259,10988397,12885,0,1726387994,12963.368719550002,105.05522826000379,53459.039824800006 2024-09-15,08:13:16.000,259,10988440,12725,0,1726387995,12963.375455859998,105.04112999999779,53459.039824800006 2024-09-15,08:13:17.000,259,10988447,12645,0,1726387996,12963.429346339988,104.98473696000292,53459.06078616001 2024-09-15,08:13:18.000,259,10988419,12765,0,1726387997,12963.557336229998,104.9706387000042,53459.09572176 2024-09-15,08:13:19.000,259,10988415,12925,0,1726387998,12963.665117189994,104.90014740000333,53459.08174752001 2024-09-15,08:13:20.000,259,10988416,12765,0,1726387999,12963.79984339,104.80850871000439,53459.08174752001 2024-09-15,08:13:21.000,259,10988449,12925,0,1726388000,12963.95477851999,104.7239191500048,53459.12367024 2024-09-15,08:13:22.000,259,10988432,12725,0,1726388001,12964.00193269,104.70277175999945,53459.09572176 2024-09-15,08:13:23.000,259,10988366,12685,0,1726388002,12964.01540530999,104.75211567000224,53459.1446316 2024-09-15,08:13:24.000,259,10988424,12965,0,1726388003,12963.82005232,104.75211567000224,53459.06777328 2024-09-15,08:13:25.000,259,10988357,12845,0,1726388004,12963.409137410003,104.78031218999968,53459.137644480004 2024-09-15,08:13:26.000,259,10988456,12885,0,1726388005,12963.045376670001,104.70982088999881,53459.158605840006 2024-09-15,08:13:27.000,259,10988512,12805,0,1726388006,12962.82307844,104.63932958999794,53459.11668312 2024-09-15,08:13:28.000,259,10988408,12765,0,1726388007,12962.79613319999,104.61818219999986,53459.09572176 2024-09-15,08:13:29.000,259,10988416,12805,0,1726388008,12962.87696891999,104.63228045999858,53459.0747604 2024-09-15,08:13:30.000,259,10988402,12485,0,1726388009,12962.96454095,104.58293655000307,53459.02585056 2024-09-15,08:13:31.000,259,10988426,12725,0,1726388010,12963.139685009992,104.44195395000133,53459.06078616001 2024-09-15,08:13:32.000,259,10988435,12845,0,1726388011,12963.361983239993,104.24457831000473,53459.06078616001 2024-09-15,08:13:33.000,259,10988409,12885,0,1726388012,12963.678589809999,104.12474310000107,53459.10270888 2024-09-15,08:13:34.000,259,10988386,12925,0,1726388013,12963.92109697,104.04015354000148,53459.10270888 2024-09-15,08:13:35.000,259,10988395,13005,0,1726388014,12964.05582316999,103.97671136999998,53459.1446316 2024-09-15,08:13:36.000,259,10988416,12805,0,1726388015,12964.089504719996,103.87802355000167,53459.16559296 2024-09-15,08:13:37.000,259,10988420,12885,0,1726388016,12964.089504719996,103.78638486000273,53459.15161872001 2024-09-15,08:13:38.000,259,10988385,12965,0,1726388017,12964.10297734,103.70179530000314,53459.10969600001 2024-09-15,08:13:39.000,259,10988399,12885,0,1726388018,12964.09624102999,103.68769704000442,53459.088734640005 2024-09-15,08:13:40.000,259,10988430,12605,0,1726388019,12963.96151483,103.73704094999994,53459.11668312 2024-09-15,08:13:41.000,259,10988432,12645,0,1726388020,12963.81331600999,103.75113920999866,53459.06078616001 2024-09-15,08:13:42.000,259,10988466,12565,0,1726388021,12963.584281469994,103.77228660000401,53459.018863440004 2024-09-15,08:13:43.000,259,10988450,12805,0,1726388022,12963.341774309993,103.81458138000016,53459.02585056 2024-09-15,08:13:44.000,259,10988443,12925,0,1726388023,12963.119476079992,103.83572876999824,53458.90706952 2024-09-15,08:13:45.000,259,10988461,12645,0,1726388024,12963.045376670001,103.8568761600036,53458.851172560004 2024-09-15,08:13:46.000,259,10988486,12965,0,1726388025,12962.991486189996,103.79343399000209,53458.753352880005 2024-09-15,08:13:47.000,259,10988427,13085,0,1726388026,12963.065585600001,103.63130400000227,53458.73239152 2024-09-15,08:13:48.000,259,10988436,12805,0,1726388027,12963.106003460001,103.37048619000416,53458.71841728 2024-09-15,08:13:49.000,259,10988400,12765,0,1726388028,12963.126212390001,103.10966837999877,53458.704443040006 2024-09-15,08:13:50.000,259,10988415,12805,0,1726388029,12963.112739769997,102.96868578000431,53458.71841728 2024-09-15,08:13:51.000,259,10988423,12765,0,1726388030,12963.153157629997,102.79950665999786,53458.73937864 2024-09-15,08:13:52.000,259,10988423,12645,0,1726388031,12963.180102869992,102.72901536000427,53458.76034 2024-09-15,08:13:53.000,259,10988399,12605,0,1726388032,12963.139685009992,102.71491709999827,53458.73239152 2024-09-15,08:13:54.000,259,10988381,12925,0,1726388033,12963.038640359991,102.70081883999956,53458.69745592001 2024-09-15,08:13:55.000,259,10988395,12845,0,1726388034,12962.937595709991,102.60213102000125,53458.59963624 2024-09-15,08:13:56.000,259,10988386,12765,0,1726388035,12962.890441539996,102.46114841999952,53458.56470064 2024-09-15,08:13:57.000,259,10988401,12645,0,1726388036,12962.917386779991,102.26377278000291,53458.50880368001 2024-09-15,08:13:58.000,259,10988436,12925,0,1726388037,12963.025167740001,102.2355762599982,53458.515790800004 2024-09-15,08:13:59.000,259,10988401,12685,0,1726388038,12963.132948699997,102.28492017000099,53458.39700976 2024-09-15,08:14:00.000,259,10988431,12925,0,1726388039,12963.166630250002,102.32721495000442,53458.35508704 2024-09-15,08:14:01.000,259,10988387,12805,0,1726388040,12963.119476079992,102.37655885999993,53458.34111280001 2024-09-15,08:14:02.000,259,10988383,12805,0,1726388041,12962.84328737,102.48934494000423,53458.27124160001 2024-09-15,08:14:03.000,259,10988399,12805,0,1726388042,12962.627725449995,102.53163972000038,53458.24329312001 2024-09-15,08:14:04.000,259,10988400,12685,0,1726388043,12962.519944489999,102.53868884999974,53458.131499200004 2024-09-15,08:14:05.000,259,10988395,12805,0,1726388044,12962.567098659994,102.48229581000487,53458.12451208001 2024-09-15,08:14:06.000,259,10988409,12765,0,1726388045,12962.607516519995,102.40475538000464,53458.07560224001 2024-09-15,08:14:07.000,259,10988354,12805,0,1726388046,12962.688352239995,102.33426408000378,53458.012718160004 2024-09-15,08:14:08.000,259,10988369,12685,0,1726388047,12962.957804639991,102.2003306100014,53458.061628 2024-09-15,08:14:09.000,259,10988396,13165,0,1726388048,12963.247465970002,102.11574105000182,53458.11053784 2024-09-15,08:14:10.000,259,10988379,12605,0,1726388049,12963.476500509998,102.09459366000374,53458.00573104001 2024-09-15,08:14:11.000,259,10988416,12885,0,1726388050,12963.523654679993,102.07344626999839,53458.05464088001 2024-09-15,08:14:12.000,259,10988380,12765,0,1726388051,12963.523654679993,101.93951280000329,53458.01970528 2024-09-15,08:14:13.000,259,10988407,12805,0,1726388052,12963.496709439998,101.86902150000242,53458.06861512 2024-09-15,08:14:14.000,259,10988384,12765,0,1726388053,12963.314829069997,101.75623541999812,53458.04765376 2024-09-15,08:14:15.000,259,10988408,12765,0,1726388054,12963.031904049996,101.65754759999982,53458.04765376 2024-09-15,08:14:16.000,259,10988368,12605,0,1726388055,12962.789396889995,101.57295804000023,53458.033679520006 2024-09-15,08:14:17.000,259,10988409,12845,0,1726388056,12962.526680799994,101.6434493400011,53457.984769680006 2024-09-15,08:14:18.000,259,10988413,12765,0,1726388057,12962.445845079994,101.7068915100026,53457.99874392 2024-09-15,08:14:19.000,259,10988368,12565,0,1726388058,12962.432372459989,101.77033368000411,53457.963808320004 2024-09-15,08:14:20.000,259,10988409,12765,0,1726388059,12962.546889729994,101.81262846000027,53457.92887272 2024-09-15,08:14:21.000,259,10988401,12805,0,1726388060,12962.789396889995,101.79853020000155,53457.90791136001 2024-09-15,08:14:22.000,259,10988391,13045,0,1726388061,12963.052112979996,101.76328455000476,53457.94284696 2024-09-15,08:14:23.000,259,10988435,12765,0,1726388062,12963.314829069997,101.69279325000389,53457.89393712 2024-09-15,08:14:24.000,259,10988419,12965,0,1726388063,12963.463027889993,101.69279325000389,53457.90791136001 2024-09-15,08:14:25.000,259,10988403,12845,0,1726388064,12963.483236819993,101.72803890000068,53457.92887272 2024-09-15,08:14:26.000,259,10988365,12845,0,1726388065,12963.496709439998,101.73508803000004,53457.865988640006 2024-09-15,08:14:27.000,259,10988417,13005,0,1726388066,12963.456291579998,101.73508803000004,53457.8520144 2024-09-15,08:14:28.000,259,10988432,12685,0,1726388067,12963.483236819993,101.6434493400011,53457.845027280004 2024-09-15,08:14:29.000,259,10988408,12685,0,1726388068,12963.409137410003,101.56590891000087,53457.817078800006 2024-09-15,08:14:30.000,259,10988410,13005,0,1726388069,12963.321565379993,101.47427022000193,53457.83804016001 2024-09-15,08:14:31.000,259,10988392,12725,0,1726388070,12963.220520729992,101.50951586999872,53457.80310456 2024-09-15,08:14:32.000,259,10988385,12925,0,1726388071,12963.119476079992,101.55885978000151,53457.712272 2024-09-15,08:14:33.000,259,10988401,13165,0,1726388072,12963.126212390001,101.6434493400011,53457.677336400004 2024-09-15,08:14:34.000,259,10988397,12645,0,1726388073,12963.180102869992,101.6786949899979,53457.677336400004 2024-09-15,08:14:35.000,259,10988426,12765,0,1726388074,12963.213784419997,101.65754759999982,53457.65637504 2024-09-15,08:14:36.000,259,10988379,12685,0,1726388075,12963.314829069997,101.63640021000174,53457.649387920006 2024-09-15,08:14:37.000,259,10988394,12765,0,1726388076,12963.429346339988,101.65754759999982,53457.70528488 2024-09-15,08:14:38.000,259,10988399,12845,0,1726388077,12963.516918369998,101.59410542999831,53457.70528488 2024-09-15,08:14:39.000,259,10988424,12605,0,1726388078,12963.442818959993,101.50246673999936,53457.698297760006 2024-09-15,08:14:40.000,259,10988427,12805,0,1726388079,12963.442818959993,101.3967297900017,53457.70528488 2024-09-15,08:14:41.000,259,10988399,12805,0,1726388080,12963.516918369998,101.44607370000449,53457.71925912001 2024-09-15,08:14:42.000,259,10988432,12765,0,1726388081,12963.611226709989,101.57295804000023,53457.70528488 2024-09-15,08:14:43.000,259,10988360,12605,0,1726388082,12963.638171949999,101.65049847000046,53457.71925912001 2024-09-15,08:14:44.000,259,10988400,12965,0,1726388083,12963.597754089998,101.79148107000219,53457.70528488 2024-09-15,08:14:45.000,259,10988389,12605,0,1726388084,12963.523654679993,101.93951280000329,53457.75419472 2024-09-15,08:14:46.000,259,10988424,12965,0,1726388085,12963.510182059988,101.94656193000264,53457.712272 2024-09-15,08:14:47.000,259,10988415,12845,0,1726388086,12963.624699329994,101.93951280000329,53457.712272 2024-09-15,08:14:48.000,259,10988407,12725,0,1726388087,12963.77963446,101.86197237000306,53457.74022048001 2024-09-15,08:14:49.000,259,10988442,13125,0,1726388088,12963.638171949999,101.78443194000283,53457.69131064001 2024-09-15,08:14:50.000,259,10988464,12965,0,1726388089,12963.402401099993,101.69279325000389,53457.712272 2024-09-15,08:14:51.000,259,10988420,12965,0,1726388090,12963.031904049996,101.53066326000408,53457.69131064001 2024-09-15,08:14:52.000,259,10988469,12645,0,1726388091,12962.647934379995,101.34033674999955,53457.66336216 2024-09-15,08:14:53.000,259,10988410,12725,0,1726388092,12962.459317699999,101.21345241000381,53457.62143944001 2024-09-15,08:14:54.000,259,10988398,12805,0,1726388093,12962.338064119998,101.13591198000358,53457.55156824001 2024-09-15,08:14:55.000,259,10988397,12965,0,1726388094,12962.263964709993,101.03017502999865,53457.530606880006 2024-09-15,08:14:56.000,259,10988425,12725,0,1726388095,12962.237019469998,100.88214330000483,53457.530606880006 2024-09-15,08:14:57.000,259,10988448,12765,0,1726388096,12962.162920059993,100.82575026000268,53457.56554248 2024-09-15,08:14:58.000,259,10988457,12565,0,1726388097,12962.109029580002,100.87509416999819,53457.48868416 2024-09-15,08:14:59.000,259,10988429,12805,0,1726388098,12962.183128989993,101.051322420004,53457.49567128 2024-09-15,08:15:00.000,259,10988430,12925,0,1726388099,12962.290909949988,101.32623849000083,53457.4677228 2024-09-15,08:15:01.000,259,10988421,12685,0,1726388100,12962.439108769999,101.57295804000023,53457.460735680004 2024-09-15,08:15:02.000,259,10988443,12965,0,1726388101,12962.54015342,101.80557933000091,53457.50265840001 2024-09-15,08:15:03.000,259,10988428,12805,0,1726388102,12962.61425282999,101.953611060002,53457.460735680004 2024-09-15,08:15:04.000,259,10988408,12965,0,1726388103,12962.71529747999,102.03820062000159,53457.4677228 2024-09-15,08:15:05.000,259,10988474,12685,0,1726388104,12962.68161593,102.0029549700048,53457.509645520004 2024-09-15,08:15:06.000,259,10988453,12845,0,1726388105,12962.627725449995,101.93246367000393,53457.4677228 2024-09-15,08:15:07.000,259,10988458,12965,0,1726388106,12962.59404389999,101.8408249799977,53457.52361976001 2024-09-15,08:15:08.000,259,10988441,12845,0,1726388107,12962.54015342,101.75623541999812,53457.530606880006 2024-09-15,08:15:09.000,259,10988475,12885,0,1726388108,12962.466054009994,101.65049847000046,53457.54458112 2024-09-15,08:15:10.000,259,10988430,12965,0,1726388109,12962.263964709993,101.47427022000193,53457.509645520004 2024-09-15,08:15:11.000,259,10988350,12885,0,1726388110,12962.055139099997,101.31214023000211,53457.537594 2024-09-15,08:15:12.000,259,10988373,12765,0,1726388111,12961.853049799996,101.24164893000125,53457.460735680004 2024-09-15,08:15:13.000,259,10988401,12605,0,1726388112,12961.60380633,101.26984544999868,53457.54458112 2024-09-15,08:15:14.000,259,10988432,12885,0,1726388113,12961.39498071999,101.33328762000019,53457.52361976001 2024-09-15,08:15:15.000,259,10988449,12965,0,1726388114,12961.33435392999,101.44607370000449,53457.509645520004 2024-09-15,08:15:16.000,259,10988437,12805,0,1726388115,12961.39498071999,101.5447615200028,53457.537594 2024-09-15,08:15:17.000,259,10988413,12765,0,1726388116,12961.63748787999,101.66459672999918,53457.54458112 2024-09-15,08:15:18.000,259,10988441,12685,0,1726388117,12961.853049799996,101.79853020000155,53457.56554248 2024-09-15,08:15:19.000,259,10988395,13045,0,1726388118,12961.981039689992,101.79148107000219,53457.64240080001 2024-09-15,08:15:20.000,259,10988425,12925,0,1726388119,12961.933885519997,101.8549232400037,53457.62143944001 2024-09-15,08:15:21.000,259,10988413,12445,0,1726388120,12961.826104560001,101.92541454000457,53457.6074652 2024-09-15,08:15:22.000,259,10988455,12765,0,1726388121,12961.70485098,101.96066019000136,53457.65637504 2024-09-15,08:15:23.000,259,10988390,13005,0,1726388122,12961.630751569995,101.94656193000264,53457.6074652 2024-09-15,08:15:24.000,259,10988399,12725,0,1726388123,12961.610542639995,101.8901688900005,53457.64240080001 2024-09-15,08:15:25.000,259,10988398,12685,0,1726388124,12961.57686108999,101.8549232400037,53457.628426560004 2024-09-15,08:15:26.000,259,10988441,12885,0,1726388125,12961.60380633,101.8408249799977,53457.68432352 2024-09-15,08:15:27.000,259,10988419,12725,0,1726388126,12961.691378359996,101.84787411000434,53457.649387920006 2024-09-15,08:15:28.000,259,10988393,12845,0,1726388127,12961.72505991,101.91131627999857,53457.69131064001 2024-09-15,08:15:29.000,259,10988432,12885,0,1726388128,12961.832840869996,102.01705323000351,53457.80310456 2024-09-15,08:15:30.000,259,10988438,13085,0,1726388129,12961.900203969992,102.15803582999797,53457.78913032001 2024-09-15,08:15:31.000,259,10988453,12845,0,1726388130,12961.866522420001,102.38360798999929,53457.75419472 2024-09-15,08:15:32.000,259,10988436,12965,0,1726388131,12961.69811466999,102.63737666999805,53457.73323336 2024-09-15,08:15:33.000,259,10988424,12645,0,1726388132,12961.43539857999,102.77835926999978,53457.77515608 2024-09-15,08:15:34.000,259,10988414,12925,0,1726388133,12961.179418799999,102.88409622000472,53457.83105304 2024-09-15,08:15:35.000,259,10988442,13125,0,1726388134,12961.017747359998,102.96868578000431,53457.7821432 2024-09-15,08:15:36.000,259,10988416,12765,0,1726388135,12960.903230089993,103.02507881999918,53457.76118184 2024-09-15,08:15:37.000,259,10988434,13045,0,1726388136,12960.755031269997,103.06737360000261,53457.77515608 2024-09-15,08:15:38.000,259,10988422,12685,0,1726388137,12960.620305069991,103.13786490000348,53457.78913032001 2024-09-15,08:15:39.000,259,10988411,12405,0,1726388138,12960.633777689996,103.19425793999835,53457.74022048001 2024-09-15,08:15:40.000,259,10988417,12765,0,1726388139,12960.741558649992,103.32114228000137,53457.78913032001 2024-09-15,08:15:41.000,259,10988395,12885,0,1726388140,12960.943647949993,103.41983009999967,53457.81009168001 2024-09-15,08:15:42.000,259,10988428,12605,0,1726388141,12961.186155109994,103.52556705000461,53457.87297576 2024-09-15,08:15:43.000,259,10988444,12845,0,1726388142,12961.39498071999,103.68064790999779,53457.87996288 2024-09-15,08:15:44.000,259,10988405,12765,0,1726388143,12961.509497989995,103.86392529000295,53458.00573104001 2024-09-15,08:15:45.000,259,10988443,12605,0,1726388144,12961.49602536999,104.11769397000171,53457.97079544 2024-09-15,08:15:46.000,259,10988472,13005,0,1726388145,12961.39498071999,104.27982396000152,53458.01970528 2024-09-15,08:15:47.000,259,10988381,12605,0,1726388146,12961.43539857999,104.40670830000454,53458.061628 2024-09-15,08:15:48.000,259,10988390,12605,0,1726388147,12961.570124779995,104.54064176999964,53458.0965636 2024-09-15,08:15:49.000,259,10988406,12565,0,1726388148,12961.68464205,104.57588742000371,53458.15944768 2024-09-15,08:15:50.000,259,10988427,12845,0,1726388149,12961.920412899992,104.6111330700005,53458.24329312001 2024-09-15,08:15:51.000,259,10988422,12965,0,1726388150,12962.082084339992,104.64637872000458,53458.35508704 2024-09-15,08:15:52.000,259,10988454,12885,0,1726388151,12962.189865300003,104.71687001999817,53458.348099920004 2024-09-15,08:15:53.000,259,10988492,12885,0,1726388152,12962.237019469998,104.86490174999926,53458.43893248001 2024-09-15,08:15:54.000,259,10988430,12645,0,1726388153,12962.203337919993,104.97768783000356,53458.52277792 2024-09-15,08:15:55.000,259,10988437,12565,0,1726388154,12961.954094449997,105.08342478000122,53458.52976504001 2024-09-15,08:15:56.000,259,10988445,12885,0,1726388155,12961.650960499996,105.2173582500036,53458.60662336001 2024-09-15,08:15:57.000,259,10988411,12925,0,1726388156,12961.307408689994,105.33719345999998,53458.655533200006 2024-09-15,08:15:58.000,259,10988447,12965,0,1726388157,12961.044692599993,105.464077800003,53458.655533200006 2024-09-15,08:15:59.000,259,10988429,12765,0,1726388158,12960.761767579992,105.53456910000386,53458.78130136 2024-09-15,08:16:00.000,259,10988423,12805,0,1726388159,12960.519260419991,105.52047083999787,53458.71143016 2024-09-15,08:16:01.000,259,10988437,12765,0,1726388160,12960.431688389996,105.52047083999787,53458.74636576001 2024-09-15,08:16:02.000,259,10988431,12685,0,1726388161,12960.47884255999,105.5275199700045,53458.76732712 2024-09-15,08:16:03.000,259,10988440,12645,0,1726388162,12960.647250310001,105.5980112699981,53458.79527560001 2024-09-15,08:16:04.000,259,10988364,12805,0,1726388163,12960.829130680002,105.76014125999791,53458.802262720004 2024-09-15,08:16:05.000,259,10988430,12805,0,1726388164,12960.909966400002,105.99981167999795,53458.84418544001 2024-09-15,08:16:06.000,259,10988397,12965,0,1726388165,12960.768503890002,106.28177688000142,53458.8302112 2024-09-15,08:16:07.000,259,10988438,12565,0,1726388166,12960.653986619996,106.43685774000187,53458.872133920006 2024-09-15,08:16:08.000,259,10988447,12645,0,1726388167,12960.54620566,106.67652816000191,53458.89309528001 2024-09-15,08:16:09.000,259,10988372,12605,0,1726388168,12960.41821576999,106.83160902000236,53458.94200512001 2024-09-15,08:16:10.000,259,10988444,12685,0,1726388169,12960.39800683999,106.96554249000474,53458.92803088 2024-09-15,08:16:11.000,259,10988429,12765,0,1726388170,12960.33738004999,107.01488640000025,53458.94200512001 2024-09-15,08:16:12.000,259,10988438,12685,0,1726388171,12960.33738004999,107.02898465999897,53459.02585056 2024-09-15,08:16:13.000,259,10988417,12565,0,1726388172,12960.3036985,107.02193552999961,53459.039824800006 2024-09-15,08:16:14.000,259,10988440,12965,0,1726388173,12960.3036985,106.97964075000345,53459.02585056 2024-09-15,08:16:15.000,259,10988435,12845,0,1726388174,12960.310434809995,106.95144422999874,53459.04681192 2024-09-15,08:16:16.000,259,10988452,12885,0,1726388175,12960.31717111999,106.90914945000259,53459.12367024 2024-09-15,08:16:17.000,259,10988405,12765,0,1726388176,12960.310434809995,106.9725916200041,53459.20052856001 2024-09-15,08:16:18.000,259,10988419,12805,0,1726388177,12960.23633539999,107.05013205000432,53459.207515680006 2024-09-15,08:16:19.000,259,10988416,12485,0,1726388178,12960.168972299994,107.30390073000308,53459.26341264 2024-09-15,08:16:20.000,259,10988453,12525,0,1726388179,12960.09487288999,107.61406245000398,53459.284374 2024-09-15,08:16:21.000,259,10988443,12725,0,1726388180,12959.973619309989,108.0229119900032,53459.31930960001 2024-09-15,08:16:22.000,259,10988437,13045,0,1726388181,12959.859102039998,108.38946674999897,53459.36821944001 2024-09-15,08:16:23.000,259,10988447,12605,0,1726388182,12959.764793699993,108.62913716999901,53459.41014216 2024-09-15,08:16:24.000,259,10988436,12685,0,1726388183,12959.670485360002,108.83356194000226,53459.51494896001 2024-09-15,08:16:25.000,259,10988431,12805,0,1726388184,12959.670485360002,108.98864280000271,53459.5289232 2024-09-15,08:16:26.000,259,10988439,12805,0,1726388185,12959.596385949997,108.98159367000335,53459.57084592 2024-09-15,08:16:27.000,259,10988391,12845,0,1726388186,12959.441450819992,109.01683932000014,53459.57783304 2024-09-15,08:16:28.000,259,10988391,12805,0,1726388187,12959.18547104,109.0238884499995,53459.63373000001 2024-09-15,08:16:29.000,259,10988405,12685,0,1726388188,12959.08442639,108.97454454000399,53459.61975576 2024-09-15,08:16:30.000,259,10988449,12805,0,1726388189,12958.990118049995,108.88290584999777,53459.61975576 2024-09-15,08:16:31.000,259,10988385,12965,0,1726388190,12959.08442639,108.91815150000184,53459.5987944 2024-09-15,08:16:32.000,259,10988416,12805,0,1726388191,12959.13831686999,108.9252006300012,53459.63373000001 2024-09-15,08:16:33.000,259,10988423,12645,0,1726388192,12959.212416279996,109.00274106000143,53459.55687168 2024-09-15,08:16:34.000,259,10988433,12925,0,1726388193,12959.23936151999,109.18601843999932,53459.54988456 2024-09-15,08:16:35.000,259,10988386,12885,0,1726388194,12959.212416279996,109.43273798999871,53459.58482016001 2024-09-15,08:16:36.000,259,10988398,12725,0,1726388195,12959.15852579999,109.63716276000196,53459.56385880001 2024-09-15,08:16:37.000,259,10988413,12805,0,1726388196,12959.09789900999,109.80634188000113,53459.57084592 2024-09-15,08:16:38.000,259,10988412,12965,0,1726388197,12958.93622756999,109.9755210000003,53459.591807280005 2024-09-15,08:16:39.000,259,10988368,12845,0,1726388198,12958.653302549988,110.12355273000139,53459.57084592 2024-09-15,08:16:40.000,259,10988363,12605,0,1726388199,12958.289541810002,110.29273185000056,53459.5987944 2024-09-15,08:16:41.000,259,10988403,12765,0,1726388200,12957.94599,110.39846879999823,53459.62674288 2024-09-15,08:16:42.000,259,10988384,12845,0,1726388201,12957.649592359994,110.4337144500023,53459.56385880001 2024-09-15,08:16:43.000,259,10988420,12445,0,1726388202,12957.521602469998,110.40551793000486,53459.53591032001 2024-09-15,08:16:44.000,259,10988384,12685,0,1726388203,12957.366667339993,110.37027228000079,53459.51494896001 2024-09-15,08:16:45.000,259,10988371,12965,0,1726388204,12957.231941140002,110.42666532000294,53459.50796184 2024-09-15,08:16:46.000,259,10988348,12685,0,1726388205,12957.050060770001,110.4971566200038,53459.493987600006 2024-09-15,08:16:47.000,259,10988381,13125,0,1726388206,12956.82776254,110.54650052999932,53459.44507776001 2024-09-15,08:16:48.000,259,10988408,12685,0,1726388207,12956.632409549995,110.55354965999868,53459.40315504 2024-09-15,08:16:49.000,259,10988374,13125,0,1726388208,12956.591991689995,110.57469705000403,53459.41014216 2024-09-15,08:16:50.000,259,10988392,12645,0,1726388209,12956.64588217,110.65928661000362,53459.326296720006 2024-09-15,08:16:51.000,259,10988408,12845,0,1726388210,12956.753663129995,110.76502356000128,53459.36123232 2024-09-15,08:16:52.000,259,10988441,12605,0,1726388211,12956.834498849996,110.84961312000087,53459.39616792001 2024-09-15,08:16:53.000,259,10988406,12605,0,1726388212,12956.942279809991,110.9271535500011,53459.305335360004 2024-09-15,08:16:54.000,259,10988368,12645,0,1726388213,12956.989433980001,111.15272571000241,53459.326296720006 2024-09-15,08:16:55.000,259,10988382,12685,0,1726388214,12956.989433980001,111.43469090999861,53459.326296720006 2024-09-15,08:16:56.000,259,10988372,12805,0,1726388215,12956.955752429996,111.80124567000166,53459.27738688001 2024-09-15,08:16:57.000,259,10988416,12925,0,1726388216,12956.895125639996,111.90698261999933,53459.27738688001 2024-09-15,08:16:58.000,259,10988433,13045,0,1726388217,12956.80081729999,111.97042479000083,53459.22847704001 2024-09-15,08:16:59.000,259,10988396,12765,0,1726388218,12956.74019050999,111.93517914000404,53459.1446316 2024-09-15,08:17:00.000,259,10988408,12965,0,1726388219,12956.59872799999,111.96337566000147,53459.10270888 2024-09-15,08:17:01.000,259,10988410,12885,0,1726388220,12956.39663869999,112.01271957000426,53459.06777328 2024-09-15,08:17:02.000,259,10988473,12805,0,1726388221,12956.120449989998,112.04796522000106,53458.98392784001 2024-09-15,08:17:03.000,259,10988436,12805,0,1726388222,12955.770161870001,112.09026000000449,53458.89309528001 2024-09-15,08:17:04.000,259,10988373,12685,0,1726388223,12955.46029160999,112.06911260999914,53458.79527560001 2024-09-15,08:17:05.000,259,10988400,12645,0,1726388224,12955.17736658999,112.08321086999786,53458.67649456001 2024-09-15,08:17:06.000,259,10988440,12605,0,1726388225,12954.934859429988,112.11140739000257,53458.57168776 2024-09-15,08:17:07.000,259,10988408,12885,0,1726388226,12954.658670719997,112.27353738000238,53458.4459196 2024-09-15,08:17:08.000,259,10988443,12765,0,1726388227,12954.490262970001,112.47091301999899,53458.299190080004 2024-09-15,08:17:09.000,259,10988408,12685,0,1726388228,12954.456581419996,112.58369910000329,53458.1664348 2024-09-15,08:17:10.000,259,10988388,12645,0,1726388229,12954.557626069996,112.75287822000246,53458.04066664 2024-09-15,08:17:11.000,259,10988396,12685,0,1726388230,12954.645198099992,112.91500821000227,53457.95682120001 2024-09-15,08:17:12.000,259,10988408,12805,0,1726388231,12954.712561200002,113.02779428999929,53457.845027280004 2024-09-15,08:17:13.000,259,10988445,12885,0,1726388232,12954.685615959992,113.02779428999929,53457.76816896001 2024-09-15,08:17:14.000,259,10988356,12845,0,1726388233,12954.456581419996,112.98549951000314,53457.60047808001 2024-09-15,08:17:15.000,259,10988412,12845,0,1726388234,12954.173656399995,112.92910647000099,53457.530606880006 2024-09-15,08:17:16.000,259,10988369,12805,0,1726388235,12953.877258759989,112.92910647000099,53457.40483872001 2024-09-15,08:17:17.000,259,10988442,12965,0,1726388236,12953.547179569992,112.97845038000378,53457.195225120005 2024-09-15,08:17:18.000,259,10988349,12605,0,1726388237,12953.230573,113.055990810004,53457.11836680001 2024-09-15,08:17:19.000,259,10988409,12765,0,1726388238,12952.96112059999,113.20402253999782,53456.978624400006 2024-09-15,08:17:20.000,259,10988397,12805,0,1726388239,12952.678195579989,113.47188948000257,53456.7690108 2024-09-15,08:17:21.000,259,10988391,12605,0,1726388240,12952.455897350002,113.66926511999918,53456.66420400001 2024-09-15,08:17:22.000,259,10988382,12485,0,1726388241,12952.240335429997,113.80319859000156,53456.489526 2024-09-15,08:17:23.000,259,10988365,12805,0,1726388242,12952.132554470001,113.831395109999,53456.36375784 2024-09-15,08:17:24.000,259,10988414,12885,0,1726388243,12952.085400299991,113.82434597999963,53456.1052344 2024-09-15,08:17:25.000,259,10988419,12685,0,1726388244,12952.018037199996,113.85254250000435,53456.01440184001 2024-09-15,08:17:26.000,259,10988413,12525,0,1726388245,12951.89004731,113.87368989000242,53455.82574960001 2024-09-15,08:17:27.000,259,10988381,13045,0,1726388246,12951.78900266,113.87368989000242,53455.67203296 2024-09-15,08:17:28.000,259,10988415,12725,0,1726388247,12951.654276459994,113.93008293000457,53455.48338072 2024-09-15,08:17:29.000,259,10988378,12885,0,1726388248,12951.458923469989,113.92303379999794,53455.31568984 2024-09-15,08:17:30.000,259,10988389,12765,0,1726388249,12951.290515719993,113.93713206000393,53455.1619732 2024-09-15,08:17:31.000,259,10988381,12965,0,1726388250,12951.054744870002,113.94418119000329,53455.00825656001 2024-09-15,08:17:32.000,259,10988412,12765,0,1726388251,12950.852655570001,113.9935250999988,53454.8824884 2024-09-15,08:17:33.000,259,10988378,13045,0,1726388252,12950.61014841,114.19090074000269,53454.71479752 2024-09-15,08:17:34.000,259,10988405,12605,0,1726388253,12950.36090493999,114.43057116000273,53454.609990720004 2024-09-15,08:17:35.000,259,10988407,12805,0,1726388254,12950.104925159998,114.58565202000318,53454.40037712 2024-09-15,08:17:36.000,259,10988406,12965,0,1726388255,12949.923044789997,114.68433984000148,53454.2536476 2024-09-15,08:17:37.000,259,10988393,12805,0,1726388256,12949.902835859997,114.71253635999892,53454.08595672 2024-09-15,08:17:38.000,259,10988391,12725,0,1726388257,12949.976935270002,114.71253635999892,53453.939227200004 2024-09-15,08:17:39.000,259,10988352,12805,0,1726388258,12950.104925159998,114.71253635999892,53453.76454920001 2024-09-15,08:17:40.000,259,10988399,12805,0,1726388259,12950.226178739998,114.77597853000043,53453.70166512 2024-09-15,08:17:41.000,259,10988360,12925,0,1726388260,12950.414795419994,114.7971259199985,53453.54794848001 2024-09-15,08:17:42.000,259,10988423,12885,0,1726388261,12950.50910376,114.76892940000107,53453.42218032 2024-09-15,08:17:43.000,259,10988398,13005,0,1726388262,12950.414795419994,114.6984381000002,53453.31737352 2024-09-15,08:17:44.000,259,10988352,13085,0,1726388263,12950.273332909994,114.62794679999934,53453.16365688001 2024-09-15,08:17:45.000,259,10988440,12645,0,1726388264,12949.983671579997,114.51516072000231,53453.0309016 2024-09-15,08:17:46.000,259,10988396,12765,0,1726388265,12949.640119769996,114.33188334000442,53452.98199176 2024-09-15,08:17:47.000,259,10988382,12725,0,1726388266,12949.276359029995,114.289588560001,53452.80731376001 2024-09-15,08:17:48.000,259,10988374,12765,0,1726388267,12948.858707809988,114.26844117000292,53452.61167440001 2024-09-15,08:17:49.000,259,10988348,12725,0,1726388268,12948.562310169997,114.33893247000378,53452.51385472 2024-09-15,08:17:50.000,259,10988417,12845,0,1726388269,12948.366957179991,114.56450462999783,53452.33917672 2024-09-15,08:17:51.000,259,10988400,12925,0,1726388270,12948.22549466999,114.73368375000427,53452.18546008001 2024-09-15,08:17:52.000,259,10988385,12765,0,1726388271,12948.1109774,114.90286287000345,53451.98982072001 2024-09-15,08:17:53.000,259,10988377,13045,0,1726388272,12948.036877989995,114.81827331000386,53451.85007832001 2024-09-15,08:17:54.000,259,10988397,13045,0,1726388273,12947.895415479994,114.60679941000126,53451.68937456 2024-09-15,08:17:55.000,259,10988430,12965,0,1726388274,12947.780898209989,114.36712899000122,53451.493735200005 2024-09-15,08:17:56.000,259,10988416,12685,0,1726388275,12947.612490459993,114.15565508999862,53451.3539928 2024-09-15,08:17:57.000,259,10988390,13005,0,1726388276,12947.430610089992,114.09221292000439,53451.18630192 2024-09-15,08:17:58.000,259,10988388,12805,0,1726388277,12947.322829129997,114.13450770000054,53451.02559816 2024-09-15,08:17:59.000,259,10988440,12805,0,1726388278,12947.289147579992,114.20499900000141,53450.85092016 2024-09-15,08:18:00.000,259,10988375,12605,0,1726388279,12947.295883890001,114.37417812000058,53450.78803608 2024-09-15,08:18:01.000,259,10988408,12965,0,1726388280,12947.343038059997,114.61384854000062,53450.585409600004 2024-09-15,08:18:02.000,259,10988396,12565,0,1726388281,12947.383455919997,114.76188027000171,53450.50156416 2024-09-15,08:18:03.000,259,10988389,12925,0,1726388282,12947.396928540002,114.82532244000322,53450.368808880005 2024-09-15,08:18:04.000,259,10988375,13045,0,1726388283,12947.390192229992,114.76188027000171,53450.27797632 2024-09-15,08:18:05.000,259,10988459,12925,0,1726388284,12947.383455919997,114.64909419000469,53450.09631120001 2024-09-15,08:18:06.000,259,10988423,12925,0,1726388285,12947.343038059997,114.53630811000039,53449.9915044 2024-09-15,08:18:07.000,259,10988408,12765,0,1726388286,12947.316092820001,114.43057116000273,53449.851762 2024-09-15,08:18:08.000,259,10988454,12845,0,1726388287,12947.363246989997,114.3882763799993,53449.719006720006 2024-09-15,08:18:09.000,259,10988402,12685,0,1726388288,12947.289147579992,114.37417812000058,53449.62817416 2024-09-15,08:18:10.000,259,10988411,13125,0,1726388289,12947.01295887,114.3882763799993,53449.45349616001 2024-09-15,08:18:11.000,259,10988483,12805,0,1726388290,12946.642461819989,114.48696420000488,53449.30676664001 2024-09-15,08:18:12.000,259,10988451,12845,0,1726388291,12946.399954660003,114.57860289000382,53449.13208864 2024-09-15,08:18:13.000,259,10988419,12965,0,1726388292,12946.123765949997,114.71253635999892,53448.99933336001 2024-09-15,08:18:14.000,259,10988448,13045,0,1726388293,12945.941885579996,114.70548722999956,53448.81766824 2024-09-15,08:18:15.000,259,10988448,12965,0,1726388294,12945.86778616999,114.59270115000254,53448.64997736 2024-09-15,08:18:16.000,259,10988444,12765,0,1726388295,12945.87452248,114.37417812000058,53448.51023496 2024-09-15,08:18:17.000,259,10988439,12765,0,1726388296,12945.83410462,114.16270421999798,53448.28664712 2024-09-15,08:18:18.000,259,10988440,12645,0,1726388297,12945.84757723999,113.96532858000137,53448.18184032001 2024-09-15,08:18:19.000,259,10988387,12725,0,1726388298,12945.820631999995,113.78910033000284,53447.96523960001 2024-09-15,08:18:20.000,259,10988404,13045,0,1726388299,12945.89473141,113.76795294000476,53447.83947144 2024-09-15,08:18:21.000,259,10988399,12645,0,1726388300,12946.002512369996,113.90893553999922,53447.67876768001 2024-09-15,08:18:22.000,259,10988431,12765,0,1726388301,12946.083348089996,114.18385161000333,53447.49011544001 2024-09-15,08:18:23.000,259,10988406,12925,0,1726388302,12946.063139159996,114.43762029000209,53447.371334400006 2024-09-15,08:18:24.000,259,10988391,13005,0,1726388303,12946.009248679991,114.50811159000295,53447.203643520006 2024-09-15,08:18:25.000,259,10988437,12965,0,1726388304,12945.97556713,114.47991506999824,53447.035952640006 2024-09-15,08:18:26.000,259,10988385,13085,0,1726388305,12945.91494034,114.40942377000465,53446.882236 2024-09-15,08:18:27.000,259,10988407,12845,0,1726388306,12945.85431355,114.20499900000141,53446.707558 2024-09-15,08:18:28.000,259,10988449,12805,0,1726388307,12945.82736830999,114.08516378999775,53446.64467392 2024-09-15,08:18:29.000,259,10988398,12805,0,1726388308,12945.739796279995,113.95123032000265,53446.44204744 2024-09-15,08:18:30.000,259,10988374,12805,0,1726388309,12945.76674151999,113.90188640999986,53446.3232664 2024-09-15,08:18:31.000,259,10988402,13005,0,1726388310,12945.82736830999,113.88073902000178,53446.197498240006 2024-09-15,08:18:32.000,259,10988440,12725,0,1726388311,12945.76674151999,113.84549336999771,53446.029807360006 2024-09-15,08:18:33.000,259,10988419,12965,0,1726388312,12945.56465221999,113.86664076000307,53445.92500056 2024-09-15,08:18:34.000,259,10988409,12685,0,1726388313,12945.207627789998,113.96532858000137,53445.722374080004 2024-09-15,08:18:35.000,259,10988421,12765,0,1726388314,12944.911230149992,114.0076233600048,53445.624554400005 2024-09-15,08:18:36.000,259,10988486,12765,0,1726388315,12944.742822399996,114.00057422999816,53445.51974760001 2024-09-15,08:18:37.000,259,10988402,12965,0,1726388316,12944.749558709991,113.87368989000242,53445.338082480004 2024-09-15,08:18:38.000,259,10988448,12765,0,1726388317,12944.796712880001,113.76795294000476,53445.18436584001 2024-09-15,08:18:39.000,259,10988375,12845,0,1726388318,12944.911230149992,113.57762643000024,53445.023662080006 2024-09-15,08:18:40.000,259,10988403,12965,0,1726388319,12945.113319449993,113.39434905000235,53444.93282952 2024-09-15,08:18:41.000,259,10988385,12885,0,1726388320,12945.281727199988,113.33090688000084,53444.81404848 2024-09-15,08:18:42.000,259,10988460,12605,0,1726388321,12945.416453399994,113.30975949000276,53444.70225456 2024-09-15,08:18:43.000,259,10988411,12645,0,1726388322,12945.54444328999,113.36615253000491,53444.667318960004 2024-09-15,08:18:44.000,259,10988372,12685,0,1726388323,12945.60507007999,113.39434905000235,53444.70225456 2024-09-15,08:18:45.000,259,10988414,12965,0,1726388324,12945.54444328999,113.39434905000235,53444.61142200001 2024-09-15,08:18:46.000,259,10988413,12725,0,1726388325,12945.48381649999,113.35910339999828,53444.520589440006 2024-09-15,08:18:47.000,259,10988425,12965,0,1726388326,12945.429926019999,113.35205426999892,53444.55552504 2024-09-15,08:18:48.000,259,10988430,12805,0,1726388327,12945.261518269988,113.28156296999805,53444.45770536 2024-09-15,08:18:49.000,259,10988471,12885,0,1726388328,12945.066165279997,113.12648211000487,53444.41578264 2024-09-15,08:18:50.000,259,10988455,12845,0,1726388329,12944.904493839997,112.97845038000378,53444.30398872001 2024-09-15,08:18:51.000,259,10988428,12925,0,1726388330,12944.837130740001,112.8797625599982,53444.22713040001 2024-09-15,08:18:52.000,259,10988373,12845,0,1726388331,12944.891021219992,112.75287822000246,53444.15027208 2024-09-15,08:18:53.000,259,10988466,12805,0,1726388332,12945.039220040002,112.56255170999793,53444.0524524 2024-09-15,08:18:54.000,259,10988416,12845,0,1726388333,12945.227836719998,112.44271650000155,53443.94065848001 2024-09-15,08:18:55.000,259,10988415,13085,0,1726388334,12945.429926019999,112.32993042000453,53443.91969712001 2024-09-15,08:18:56.000,259,10988422,13005,0,1726388335,12945.65222425,112.23124259999895,53443.86380016 2024-09-15,08:18:57.000,259,10988441,12885,0,1726388336,12945.881258789996,112.21714434000023,53443.828864560004 2024-09-15,08:18:58.000,259,10988416,12645,0,1726388337,12945.97556713,112.10435826000321,53443.83585168 2024-09-15,08:18:59.000,259,10988425,12685,0,1726388338,12946.002512369996,111.99862130999827,53443.72405776001 2024-09-15,08:19:00.000,259,10988422,12965,0,1726388339,12946.110293329992,111.9422282700034,53443.77296760001 2024-09-15,08:19:01.000,259,10988423,12805,0,1726388340,12946.238283220002,111.87878610000189,53443.74501912 2024-09-15,08:19:02.000,259,10988452,12845,0,1726388341,12946.406690969998,111.93517914000404,53443.64021232 2024-09-15,08:19:03.000,259,10988438,13045,0,1726388342,12946.433636209993,112.0761617399985,53443.64021232 2024-09-15,08:19:04.000,259,10988432,12805,0,1726388343,12946.359536800002,112.2523899900043,53443.626238079996 2024-09-15,08:19:05.000,259,10988437,12685,0,1726388344,12946.211337979992,112.40747085000476,53443.5982896 2024-09-15,08:19:06.000,259,10988457,12845,0,1726388345,12946.036193920001,112.44271650000155,53443.57732824 2024-09-15,08:19:07.000,259,10988446,13005,0,1726388346,12945.800423069995,112.4356673700022,53443.55636688001 2024-09-15,08:19:08.000,259,10988432,12765,0,1726388347,12945.63201532,112.29468477000046,53443.612263840005 2024-09-15,08:19:09.000,259,10988419,12845,0,1726388348,12945.376035539994,112.19599695000215,53443.5982896 2024-09-15,08:19:10.000,259,10988437,12925,0,1726388349,12945.194155169993,112.06911260999914,53443.514444160006 2024-09-15,08:19:11.000,259,10988418,12605,0,1726388350,12945.012274799992,111.97042479000083,53443.46553432001 2024-09-15,08:19:12.000,259,10988439,12965,0,1726388351,12944.850603359992,111.84354044999782,53443.444572960005 2024-09-15,08:19:13.000,259,10988475,12805,0,1726388352,12944.816921810001,111.70255785000336,53443.38867600001 2024-09-15,08:19:14.000,259,10988405,13005,0,1726388353,12944.837130740001,111.55452612000227,53443.2838692 2024-09-15,08:19:15.000,259,10988430,12805,0,1726388354,12944.958384320002,111.35010134999902,53443.22098512001 2024-09-15,08:19:16.000,259,10988403,12645,0,1726388355,12945.079637900002,111.15977484000177,53443.109191200005 2024-09-15,08:19:17.000,259,10988411,12645,0,1726388356,12945.126792069997,110.95535006999853,53443.06726848 2024-09-15,08:19:18.000,259,10988440,12885,0,1726388357,12945.059428970002,110.84961312000087,53442.95547456001 2024-09-15,08:19:19.000,259,10988359,12925,0,1726388358,12944.891021219992,110.75092530000256,53442.8297064 2024-09-15,08:19:20.000,259,10988477,12845,0,1726388359,12944.776503950001,110.63813921999827,53442.79477080001 2024-09-15,08:19:21.000,259,10988412,12525,0,1726388360,12944.73608609,110.47600922999845,53442.70393824 2024-09-15,08:19:22.000,259,10988429,12805,0,1726388361,12944.803449189996,110.29273185000056,53442.62707992001 2024-09-15,08:19:23.000,259,10988426,12965,0,1726388362,12944.830394429991,110.14470011999947,53442.487337520004 2024-09-15,08:19:24.000,259,10988431,13045,0,1726388363,12944.769767639991,110.06715968999924,53442.438427680005 2024-09-15,08:19:25.000,259,10988449,12965,0,1726388364,12944.581150959995,110.12355273000139,53442.29868528 2024-09-15,08:19:26.000,259,10988407,12885,0,1726388365,12944.36558903999,110.21519142000034,53442.21483984001 2024-09-15,08:19:27.000,259,10988421,12805,0,1726388366,12944.143290809989,110.31387923999864,53442.06811032 2024-09-15,08:19:28.000,259,10988443,12965,0,1726388367,12943.867102099997,110.2856827200012,53441.935355040005 2024-09-15,08:19:29.000,259,10988380,12805,0,1726388368,12943.584177079996,110.13765099000011,53441.89343232 2024-09-15,08:19:30.000,259,10988393,12925,0,1726388369,12943.139580619994,109.94732448000286,53441.72574144 2024-09-15,08:19:31.000,259,10988411,12645,0,1726388370,12942.620884750002,109.6653592799994,53441.63490888 2024-09-15,08:19:32.000,259,10988436,13125,0,1726388371,12942.25712401,109.36929582000448,53441.432282400005 2024-09-15,08:19:33.000,259,10988406,12965,0,1726388372,12941.86641802999,109.21421496000403,53441.264591520005 2024-09-15,08:19:34.000,259,10988375,12605,0,1726388373,12941.415085259992,109.22126409000339,53441.10388776 2024-09-15,08:19:35.000,259,10988428,12765,0,1726388374,12940.99069772999,109.34814842999913,53440.95715824 2024-09-15,08:19:36.000,259,10988409,12965,0,1726388375,12940.485474479989,109.5314258100043,53440.810428720004 2024-09-15,08:19:37.000,259,10988460,12645,0,1726388376,12940.040878020001,109.65831015000003,53440.64972496 2024-09-15,08:19:38.000,259,10988476,12685,0,1726388377,12939.65017203999,109.7288014500009,53440.496008320006 2024-09-15,08:19:39.000,259,10988377,12965,0,1726388378,12939.48850059999,109.82044013999985,53440.3842144 2024-09-15,08:19:40.000,259,10988425,12765,0,1726388379,12939.434610119999,109.77109623000433,53440.26543336 2024-09-15,08:19:41.000,259,10988440,12805,0,1726388380,12939.46829166999,109.6301136300026,53440.18857504 2024-09-15,08:19:42.000,259,10988434,12805,0,1726388381,12939.58954524999,109.40454147000128,53440.09774248 2024-09-15,08:19:43.000,259,10988476,12645,0,1726388382,12939.73100775999,109.12962540000444,53439.9999228 2024-09-15,08:19:44.000,259,10988426,12685,0,1726388383,12939.845525029996,108.91110237000248,53439.88114176 2024-09-15,08:19:45.000,259,10988435,12845,0,1726388384,12939.939833370001,108.72077585999796,53439.825244800006 2024-09-15,08:19:46.000,259,10988431,12805,0,1726388385,12939.852261339991,108.77011977000075,53439.74838648001 2024-09-15,08:19:47.000,259,10988421,12805,0,1726388386,12939.623226799995,108.8899549800044,53439.51781152 2024-09-15,08:19:48.000,259,10988455,12965,0,1726388387,12939.340301779994,109.01683932000014,53439.41300472001 2024-09-15,08:19:49.000,259,10988460,12845,0,1726388388,12939.030431519997,109.15782192000188,53439.2313396 2024-09-15,08:19:50.000,259,10988415,12805,0,1726388389,12938.821605910001,109.19306756999868,53439.0915972 2024-09-15,08:19:51.000,259,10988415,13125,0,1726388390,12938.61951661,109.15782192000188,53438.937880560006 2024-09-15,08:19:52.000,259,10988421,12805,0,1726388391,12938.49826303,108.99569193000207,53438.75621544 2024-09-15,08:19:53.000,259,10988440,12725,0,1726388392,12938.30964634999,108.81241455000418,53438.581537440004 2024-09-15,08:19:54.000,259,10988398,12885,0,1726388393,12937.952621919998,108.72077585999796,53438.462756400004 2024-09-15,08:19:55.000,259,10988383,12765,0,1726388394,12937.541707010001,108.51635109000199,53438.295065520004 2024-09-15,08:19:56.000,259,10988425,13005,0,1726388395,12937.21162781999,108.26963154000259,53438.148336000006 2024-09-15,08:19:57.000,259,10988386,12845,0,1726388396,12936.780503979993,107.91717503999826,53437.94570952 2024-09-15,08:19:58.000,259,10988409,12965,0,1726388397,12936.450424789997,107.59996418999799,53437.75705728001 2024-09-15,08:19:59.000,259,10988386,12925,0,1726388398,12936.14055453,107.28275333999773,53437.58936640001 2024-09-15,08:20:00.000,259,10988373,12845,0,1726388399,12935.83742058,107.09242683000048,53437.407701280004 2024-09-15,08:20:01.000,259,10988389,12765,0,1726388400,12935.655540209998,107.00783727000089,53437.16315208001 2024-09-15,08:20:02.000,259,10988417,12965,0,1726388401,12935.541022939993,107.00783727000089,53437.072319520004 2024-09-15,08:20:03.000,259,10988391,12925,0,1726388402,12935.285043160002,107.1065250899992,53436.806808960006 2024-09-15,08:20:04.000,259,10988441,12925,0,1726388403,12934.88086456,107.2193111700035,53436.76488624 2024-09-15,08:20:05.000,259,10988448,12765,0,1726388404,12934.503631199994,107.42373593999946,53436.569246880004 2024-09-15,08:20:06.000,259,10988401,12645,0,1726388405,12934.032089499997,107.5153746299984,53436.39456888001 2024-09-15,08:20:07.000,259,10988387,13125,0,1726388406,12933.57402041999,107.53652202000376,53436.20591664001 2024-09-15,08:20:08.000,259,10988397,12805,0,1726388407,12933.243941229994,107.42373593999946,53436.05918712001 2024-09-15,08:20:09.000,259,10988403,12605,0,1726388408,12933.001434069993,107.19111464999878,53435.968354560006 2024-09-15,08:20:10.000,259,10988396,12725,0,1726388409,12932.907125730002,106.99373901000217,53435.75874096 2024-09-15,08:20:11.000,259,10988412,12565,0,1726388410,12932.927334660002,106.84570728000108,53435.60502432001 2024-09-15,08:20:12.000,259,10988398,12805,0,1726388411,12933.014906689998,106.78226510999957,53435.528166 2024-09-15,08:20:13.000,259,10988440,12605,0,1726388412,12932.967752520002,106.74701946000278,53435.38842360001 2024-09-15,08:20:14.000,259,10988399,12845,0,1726388413,12932.866707870002,106.73292120000406,53435.25566832 2024-09-15,08:20:15.000,259,10988375,12725,0,1726388414,12932.711772739996,106.7117738099987,53435.12291304001 2024-09-15,08:20:16.000,259,10988404,12605,0,1726388415,12932.610728089996,106.7258720700047,53434.94823504 2024-09-15,08:20:17.000,259,10988447,12765,0,1726388416,12932.590519159996,106.67652816000191,53434.87137672 2024-09-15,08:20:18.000,259,10988421,12845,0,1726388417,12932.590519159996,106.53554556000017,53434.80849264 2024-09-15,08:20:19.000,259,10988383,12525,0,1726388418,12932.52315606,106.4016120899978,53434.64080176 2024-09-15,08:20:20.000,259,10988389,12965,0,1726388419,12932.36148462,106.32407166000485,53434.52900784001 2024-09-15,08:20:21.000,259,10988414,13125,0,1726388420,12932.19307686999,106.28882601000078,53434.410226800006 2024-09-15,08:20:22.000,259,10988393,13045,0,1726388421,12932.011196499989,106.2676786200027,53434.33336848001 2024-09-15,08:20:23.000,259,10988387,13005,0,1726388422,12931.809107200002,106.30997339999885,53434.16567760001 2024-09-15,08:20:24.000,259,10988422,12925,0,1726388423,12931.607017900002,106.38751382999908,53434.018948079996 2024-09-15,08:20:25.000,259,10988430,12845,0,1726388424,12931.438610149991,106.59898773000168,53433.92811552001 2024-09-15,08:20:26.000,259,10988403,13165,0,1726388425,12931.23652084999,106.90914945000259,53433.77439888 2024-09-15,08:20:27.000,259,10988436,12685,0,1726388426,12931.088322029995,107.19111464999878,53433.683566319996 2024-09-15,08:20:28.000,259,10988445,12565,0,1726388427,12931.05464047999,107.36734290000459,53433.62766936 2024-09-15,08:20:29.000,259,10988440,12765,0,1726388428,12931.02095893,107.42373593999946,53433.52984968 2024-09-15,08:20:30.000,259,10988405,12805,0,1726388429,12930.791924389989,107.40963768000074,53433.45997848 2024-09-15,08:20:31.000,259,10988447,12685,0,1726388430,12930.542680919993,107.33209725000052,53433.37613304001 2024-09-15,08:20:32.000,259,10988419,12765,0,1726388431,12930.320382689992,107.17701639000006,53433.30626184001 2024-09-15,08:20:33.000,259,10988391,12925,0,1726388432,12930.192392799996,107.01488640000025,53433.31324896 2024-09-15,08:20:34.000,259,10988463,12765,0,1726388433,12930.04419398,106.85275641000044,53433.236390640006 2024-09-15,08:20:35.000,259,10988428,12845,0,1726388434,12929.909467779995,106.71882293999806,53433.22940352001 2024-09-15,08:20:36.000,259,10988406,12845,0,1726388435,12929.788214199994,106.58488947000296,53433.10363536 2024-09-15,08:20:37.000,259,10988396,12965,0,1726388436,12929.80168682,106.40866122000443,53433.082674 2024-09-15,08:20:38.000,259,10988398,12445,0,1726388437,12929.869049919995,106.28882601000078,53433.04075128001 2024-09-15,08:20:39.000,259,10988395,13125,0,1726388438,12929.84210468,106.24653123000462,53432.97088008001 2024-09-15,08:20:40.000,259,10988440,12645,0,1726388439,12929.67369692999,106.31702252999821,53432.949918720005 2024-09-15,08:20:41.000,259,10988433,12805,0,1726388440,12929.350354050002,106.44390687000123,53432.85908616 2024-09-15,08:20:42.000,259,10988392,12965,0,1726388441,12929.134792129997,106.42980861000251,53432.845111919996 2024-09-15,08:20:43.000,259,10988441,12725,0,1726388442,12928.94617545,106.4016120899978,53432.72633088001 2024-09-15,08:20:44.000,259,10988473,12605,0,1726388443,12928.69693197999,106.26062949000334,53432.64947256 2024-09-15,08:20:45.000,259,10988462,13045,0,1726388444,12928.339907549998,106.11259776000225,53432.57261424 2024-09-15,08:20:46.000,259,10988366,12845,0,1726388445,12927.962674189992,105.87997647000157,53432.4538332 2024-09-15,08:20:47.000,259,10988400,12845,0,1726388446,12927.612386069995,105.73899386999983,53432.328065040005 2024-09-15,08:20:48.000,259,10988451,12845,0,1726388447,12927.430505699995,105.68964996000432,53432.29312944 2024-09-15,08:20:49.000,259,10988435,12685,0,1726388448,12927.38335153,105.67555169999832,53432.21627112 2024-09-15,08:20:50.000,259,10988409,12845,0,1726388449,12927.29577949999,105.73899386999983,53432.03460600001 2024-09-15,08:20:51.000,259,10988403,12965,0,1726388450,12927.187998539994,105.79538691000198,53432.006657519996 2024-09-15,08:20:52.000,259,10988436,12925,0,1726388451,12926.992645550003,105.85882908000349,53431.873902240004 2024-09-15,08:20:53.000,259,10988381,12845,0,1726388452,12926.884864589993,105.89407473000028,53431.81800528001 2024-09-15,08:20:54.000,259,10988426,12725,0,1726388453,12926.783819939992,105.8094851700007,53431.74813408001 2024-09-15,08:20:55.000,259,10988424,12885,0,1726388454,12926.783819939992,105.78833778000262,53431.67826288001 2024-09-15,08:20:56.000,259,10988422,12805,0,1726388455,12926.844446729992,105.71784648000175,53431.57345608 2024-09-15,08:20:57.000,259,10988453,12965,0,1726388456,12926.979172929998,105.5980112699981,53431.55249472001 2024-09-15,08:20:58.000,259,10988440,12685,0,1726388457,12927.066744959993,105.53456910000386,53431.51057200001 2024-09-15,08:20:59.000,259,10988468,12845,0,1726388458,12927.012854479988,105.48522519000107,53431.49659776 2024-09-15,08:21:00.000,259,10988431,12685,0,1726388459,12926.702984219992,105.5275199700045,53431.4756364 2024-09-15,08:21:01.000,259,10988372,12845,0,1726388460,12926.271860379995,105.61210953000409,53431.440700800005 2024-09-15,08:21:02.000,259,10988458,13165,0,1726388461,12925.887890709993,105.58391300999938,53431.440700800005 2024-09-15,08:21:03.000,259,10988389,12925,0,1726388462,12925.611702000002,105.57686388000002,53431.4057652 2024-09-15,08:21:04.000,259,10988406,12965,0,1726388463,12925.490448420001,105.59096213999874,53431.440700800005 2024-09-15,08:21:05.000,259,10988400,13125,0,1726388464,12925.470239490001,105.6614534399996,53431.45467504 2024-09-15,08:21:06.000,259,10988409,12805,0,1726388465,12925.423085319992,105.74604299999919,53431.45467504 2024-09-15,08:21:07.000,259,10988414,12965,0,1726388466,12925.436557939996,105.82358342999942,53431.489610640005 2024-09-15,08:21:08.000,259,10988416,12645,0,1726388467,12925.342249599991,105.85882908000349,53431.42672656 2024-09-15,08:21:09.000,259,10988426,13045,0,1726388468,12925.18731447,106.0209590700033,53431.50358488001 2024-09-15,08:21:10.000,259,10988394,12845,0,1726388469,12924.99869778999,106.1689908000044,53431.48262352001 2024-09-15,08:21:11.000,259,10988411,12965,0,1726388470,12924.931334689994,106.38046469999972,53431.51755912 2024-09-15,08:21:12.000,259,10988429,12845,0,1726388471,12924.810081109994,106.53554556000017,53431.48262352001 2024-09-15,08:21:13.000,259,10988439,12725,0,1726388472,12924.756190629989,106.64128250999784,53431.4756364 2024-09-15,08:21:14.000,259,10988401,12565,0,1726388473,12924.655145979988,106.53554556000017,53431.50358488001 2024-09-15,08:21:15.000,259,10988420,12685,0,1726388474,12924.574310259988,106.4016120899978,53431.50358488001 2024-09-15,08:21:16.000,259,10988417,12645,0,1726388475,12924.513683470002,106.21833470999991,53431.52454624 2024-09-15,08:21:17.000,259,10988428,12685,0,1726388476,12924.412638820002,105.97161516000051,53431.46864928 2024-09-15,08:21:18.000,259,10988444,13005,0,1726388477,12924.197076899996,105.65440431000025,53431.49659776 2024-09-15,08:21:19.000,259,10988460,12605,0,1726388478,12923.893942949995,105.43588127999828,53431.50358488001 2024-09-15,08:21:20.000,259,10988369,12925,0,1726388479,12923.503236969998,105.32309520000126,53431.46864928 2024-09-15,08:21:21.000,259,10988411,13045,0,1726388480,12923.031695270001,105.28784955000447,53431.46864928 2024-09-15,08:21:22.000,259,10988454,12845,0,1726388481,12922.54668095,105.42883214999893,53431.48262352001 2024-09-15,08:21:23.000,259,10988402,12605,0,1726388482,12922.257019619989,105.54866736000258,53431.4057652 2024-09-15,08:21:24.000,259,10988418,12965,0,1726388483,12922.108820799993,105.62620779000281,53431.46166216001 2024-09-15,08:21:25.000,259,10988449,13005,0,1726388484,12921.940413049997,105.73899386999983,53431.35685536 2024-09-15,08:21:26.000,259,10988384,12965,0,1726388485,12921.913467810002,105.74604299999919,53431.41275232001 2024-09-15,08:21:27.000,259,10988419,12845,0,1726388486,12921.947149359992,105.70374822000304,53431.39877808 2024-09-15,08:21:28.000,259,10988423,12605,0,1726388487,12921.913467810002,105.73899386999983,53431.44768792 2024-09-15,08:21:29.000,259,10988394,12965,0,1726388488,12921.906731499992,105.81653430000006,53431.44768792 2024-09-15,08:21:30.000,259,10988394,12645,0,1726388489,12922.007776149992,106.08440124000481,53431.50358488001 2024-09-15,08:21:31.000,259,10988447,12805,0,1726388490,12922.203129139998,106.35226818000228,53431.55249472001 2024-09-15,08:21:32.000,259,10988462,12885,0,1726388491,12922.324382719999,106.54259468999953,53431.57345608 2024-09-15,08:21:33.000,259,10988451,12965,0,1726388492,12922.351327959994,106.53554556000017,53431.559481840006 2024-09-15,08:21:34.000,259,10988424,12925,0,1726388493,12922.331119029994,106.47915251999802,53431.66428864 2024-09-15,08:21:35.000,259,10988454,13005,0,1726388494,12922.162711279998,106.38046469999972,53431.67826288001 2024-09-15,08:21:36.000,259,10988442,13085,0,1726388495,12922.021248769997,106.38046469999972,53431.69922424001 2024-09-15,08:21:37.000,259,10988429,12765,0,1726388496,12921.873049950002,106.33816992000357,53431.727172720006 2024-09-15,08:21:38.000,259,10988443,12925,0,1726388497,12921.765268989991,106.23243296999863,53431.727172720006 2024-09-15,08:21:39.000,259,10988380,12805,0,1726388498,12921.569916,106.14079427999968,53431.78306968 2024-09-15,08:21:40.000,259,10988422,12965,0,1726388499,12921.28025466999,106.14079427999968,53431.74114696 2024-09-15,08:21:41.000,259,10988405,13085,0,1726388500,12920.943439169998,106.13374515000032,53431.727172720006 2024-09-15,08:21:42.000,259,10988420,13005,0,1726388501,12920.734613560002,106.08440124000481,53431.74813408001 2024-09-15,08:21:43.000,259,10988431,12805,0,1726388502,12920.532524260001,105.96456603000115,53431.76909544001 2024-09-15,08:21:44.000,259,10988432,12765,0,1726388503,12920.357380199996,105.83768168999813,53431.824992400005 2024-09-15,08:21:45.000,259,10988416,12845,0,1726388504,12920.175499829995,105.78128865000326,53431.86691512001 2024-09-15,08:21:46.000,259,10988434,12885,0,1726388505,12920.074455179994,105.7107973500024,53431.894863600006 2024-09-15,08:21:47.000,259,10988420,12605,0,1726388506,12920.14181827999,105.79538691000198,53431.96473480001 2024-09-15,08:21:48.000,259,10988435,12845,0,1726388507,12920.28328078999,106.04915559000074,53432.041593120004 2024-09-15,08:21:49.000,259,10988407,12845,0,1726388508,12920.545996879991,106.25358036000398,53432.12543856 2024-09-15,08:21:50.000,259,10988427,12605,0,1726388509,12920.896285000003,106.50734904000274,53432.18133552001 2024-09-15,08:21:51.000,259,10988409,12765,0,1726388510,12921.26678205,106.71882293999806,53432.34902640001 2024-09-15,08:21:52.000,259,10988416,13005,0,1726388511,12921.60359754999,106.9725916200041,53432.47479456 2024-09-15,08:21:53.000,259,10988481,13005,0,1726388512,12921.920204119997,107.27570420999837,53432.69139528 2024-09-15,08:21:54.000,259,10988371,12805,0,1726388513,12922.182920209998,107.45898159000353,53432.80318920001 2024-09-15,08:21:55.000,259,10988448,12885,0,1726388514,12922.304173789998,107.6281607100027,53432.93594448 2024-09-15,08:21:56.000,259,10988425,12725,0,1726388515,12922.304173789998,107.79733983000187,53433.082674 2024-09-15,08:21:57.000,259,10988462,13285,0,1726388516,12922.182920209998,107.94537156000297,53433.1525452 2024-09-15,08:21:58.000,259,10988466,12765,0,1726388517,12922.027985079993,108.09340329000406,53433.348184559996 2024-09-15,08:21:59.000,259,10988447,12965,0,1726388518,12921.778741609996,108.10045242000342,53433.4669656 2024-09-15,08:22:00.000,259,10988423,12645,0,1726388519,12921.58338861999,108.00176459999784,53433.52984968 2024-09-15,08:22:01.000,259,10988426,12765,0,1726388520,12921.59012493,107.98766633999912,53433.66260496001 2024-09-15,08:22:02.000,259,10988432,12885,0,1726388521,12921.569916,108.14979632999894,53433.683566319996 2024-09-15,08:22:03.000,259,10988426,12885,0,1726388522,12921.34088145999,108.20618937000108,53433.76042464001 2024-09-15,08:22:04.000,259,10988487,12445,0,1726388523,12921.044483819998,108.27668067000195,53433.76741176 2024-09-15,08:22:05.000,259,10988448,12965,0,1726388524,12920.943439169998,108.29782806000003,53433.83029584001 2024-09-15,08:22:06.000,259,10988418,12685,0,1726388525,12920.896285000003,108.27668067000195,53433.87920568001 2024-09-15,08:22:07.000,259,10988436,12925,0,1726388526,12920.842394519997,108.26963154000259,53433.90016704001 2024-09-15,08:22:08.000,259,10988441,13045,0,1726388527,12920.849130829993,108.29782806000003,53433.94907688001 2024-09-15,08:22:09.000,259,10988404,13005,0,1726388528,12920.950175479993,108.34012284000346,53433.93510264 2024-09-15,08:22:10.000,259,10988425,12885,0,1726388529,12921.051220129993,108.34012284000346,53433.97702536001 2024-09-15,08:22:11.000,259,10988464,12765,0,1726388530,12921.23983680999,108.29077893000067,53434.004973840005 2024-09-15,08:22:12.000,259,10988433,12765,0,1726388531,12921.313936219995,108.25553328000387,53434.08183216 2024-09-15,08:22:13.000,259,10988447,12805,0,1726388532,12921.34088145999,108.24143501999788,53434.074845040006 2024-09-15,08:22:14.000,259,10988410,12685,0,1726388533,12921.28025466999,108.1568454599983,53434.13772912 2024-09-15,08:22:15.000,259,10988421,12525,0,1726388534,12921.17921001999,108.19209111000237,53434.2006132 2024-09-15,08:22:16.000,259,10988394,12925,0,1726388535,12921.098374299989,108.01586286000384,53434.17965184 2024-09-15,08:22:17.000,259,10988425,12725,0,1726388536,12920.923230239998,107.83258547999867,53434.21458744001 2024-09-15,08:22:18.000,259,10988452,12765,0,1726388537,12920.727877249992,107.65635723000014,53434.25651016 2024-09-15,08:22:19.000,259,10988409,13005,0,1726388538,12920.545996879991,107.62111158000334,53434.19362608001 2024-09-15,08:22:20.000,259,10988431,12725,0,1726388539,12920.40453436999,107.70570114000293,53434.15170336 2024-09-15,08:22:21.000,259,10988393,12765,0,1726388540,12920.236126619995,107.86078200000338,53434.11676776001 2024-09-15,08:22:22.000,259,10988414,12885,0,1726388541,12920.06771887,108.03701025000191,53434.186638959996 2024-09-15,08:22:23.000,259,10988439,12525,0,1726388542,12919.818475399989,108.3683193600009,53434.16567760001 2024-09-15,08:22:24.000,259,10988416,12765,0,1726388543,12919.549022999992,108.60094065000158,53434.10978064 2024-09-15,08:22:25.000,259,10988449,12885,0,1726388544,12919.319988459996,108.91110237000248,53434.13772912 2024-09-15,08:22:26.000,259,10988463,12805,0,1726388545,12919.08421760999,109.27765712999826,53434.20760032 2024-09-15,08:22:27.000,259,10988395,12885,0,1726388546,12918.86191937999,109.54552407000301,53434.2006132 2024-09-15,08:22:28.000,259,10988420,13045,0,1726388547,12918.787819969999,109.82044013999985,53434.130742 2024-09-15,08:22:29.000,259,10988418,12645,0,1726388548,12918.794556279994,110.00371751999774,53434.10279352 2024-09-15,08:22:30.000,259,10988453,12685,0,1726388549,12918.98317295999,110.35617402000207,53434.16567760001 2024-09-15,08:22:31.000,259,10988426,12605,0,1726388550,12919.117899159995,110.6804340000017,53434.14471624001 2024-09-15,08:22:32.000,259,10988435,12845,0,1726388551,12919.2122075,110.8778096399983,53434.123754880005 2024-09-15,08:22:33.000,259,10988407,12725,0,1726388552,12919.340197389996,110.97649746000388,53434.172664720005 2024-09-15,08:22:34.000,259,10988412,12965,0,1726388553,12919.346933699991,110.96944833000452,53434.15869048 2024-09-15,08:22:35.000,259,10988428,12965,0,1726388554,12919.293043220001,110.97649746000388,53434.130742 2024-09-15,08:22:36.000,259,10988404,12845,0,1726388555,12919.279570599996,110.93420268000045,53434.13772912 2024-09-15,08:22:37.000,259,10988450,12885,0,1726388556,12919.225680119991,110.96944833000452,53434.16567760001 2024-09-15,08:22:38.000,259,10988406,12685,0,1726388557,12919.306515839991,111.0258413699994,53434.186638959996 2024-09-15,08:22:39.000,259,10988371,12845,0,1726388558,12919.495132520002,111.1245291899977,53434.221574560004 2024-09-15,08:22:40.000,259,10988398,12725,0,1726388559,12919.730903369993,111.19502048999857,53434.27747152 2024-09-15,08:22:41.000,259,10988435,13085,0,1726388560,12919.899311119989,111.20206961999793,53434.28445864001 2024-09-15,08:22:42.000,259,10988415,12565,0,1726388561,12919.838684329989,111.01879224000004,53434.31939424 2024-09-15,08:22:43.000,259,10988368,12725,0,1726388562,12919.636595030002,110.77207269000064,53434.34734272 2024-09-15,08:22:44.000,259,10988412,12845,0,1726388563,12919.346933699991,110.48305835999781,53434.38227832001 2024-09-15,08:22:45.000,259,10988410,12805,0,1726388564,12919.04379974999,110.26453533000313,53434.38227832001 2024-09-15,08:22:46.000,259,10988376,12805,0,1726388565,12918.84844676,110.12355273000139,53434.36830408 2024-09-15,08:22:47.000,259,10988466,12725,0,1726388566,12918.747402109999,110.11650360000203,53434.42420104 2024-09-15,08:22:48.000,259,10988436,12685,0,1726388567,12918.626148529998,110.19404403000226,53434.34734272 2024-09-15,08:22:49.000,259,10988427,12965,0,1726388568,12918.632884839993,110.15879837999819,53434.36830408 2024-09-15,08:22:50.000,259,10988396,12965,0,1726388569,12918.545312809998,110.12355273000139,53434.30542 2024-09-15,08:22:51.000,259,10988445,12685,0,1726388570,12918.538576499988,110.06715968999924,53434.31939424 2024-09-15,08:22:52.000,259,10988423,13125,0,1726388571,12918.417322920002,110.03191404000245,53434.33336848001 2024-09-15,08:22:53.000,259,10988401,12805,0,1726388572,12918.343223509997,109.96142274000158,53434.29843288 2024-09-15,08:22:54.000,259,10988391,12725,0,1726388573,12918.329750889992,109.98257012999966,53434.34734272 2024-09-15,08:22:55.000,259,10988395,12805,0,1726388574,12918.363432439997,110.04601230000117,53434.3752912 2024-09-15,08:22:56.000,259,10988405,12885,0,1726388575,12918.444268159998,110.24338793999777,53434.354329839996 2024-09-15,08:22:57.000,259,10988441,12685,0,1726388576,12918.518367569988,110.40551793000486,53434.354329839996 2024-09-15,08:22:58.000,259,10988394,13045,0,1726388577,12918.659830079989,110.56764792000467,53434.291445760005 2024-09-15,08:22:59.000,259,10988446,12485,0,1726388578,12918.632884839993,110.71567964999849,53434.242535920006 2024-09-15,08:23:00.000,259,10988408,12885,0,1726388579,12918.451004469993,110.77912182,53434.186638959996 2024-09-15,08:23:01.000,259,10988384,12885,0,1726388580,12918.275860410002,110.78617094999936,53434.13772912 2024-09-15,08:23:02.000,259,10988444,12885,0,1726388581,12917.95251753,110.72272877999785,53434.03990944 2024-09-15,08:23:03.000,259,10988425,12965,0,1726388582,12917.366458559998,110.76502356000128,53434.02593520001 2024-09-15,08:23:04.000,259,10988396,12805,0,1726388583,12916.881444239996,110.77207269000064,53433.87920568001 2024-09-15,08:23:05.000,259,10988405,12805,0,1726388584,12916.598519219995,110.70158138999977,53433.82330872 2024-09-15,08:23:06.000,259,10988404,12485,0,1726388585,12916.50421087999,110.66633574000298,53433.79536024 2024-09-15,08:23:07.000,259,10988404,13045,0,1726388586,12916.477265639995,110.68748313000106,53433.71151480001 2024-09-15,08:23:08.000,259,10988434,12765,0,1726388587,12916.517683499995,110.75092530000256,53433.6765792 2024-09-15,08:23:09.000,259,10988393,12845,0,1726388588,12916.598519219995,110.84256399000151,53433.58574664 2024-09-15,08:23:10.000,259,10988451,13045,0,1726388589,12916.62546445999,111.0258413699994,53433.55779816 2024-09-15,08:23:11.000,259,10988395,12725,0,1726388590,12916.66588231999,111.25846266000008,53433.452991360005 2024-09-15,08:23:12.000,259,10988379,12725,0,1726388591,12916.578310289995,111.57567351000034,53433.35517168001 2024-09-15,08:23:13.000,259,10988418,12725,0,1726388592,12916.578310289995,111.9774739200002,53433.32722320001 2024-09-15,08:23:14.000,259,10988450,12925,0,1726388593,12916.477265639995,112.25943912000366,53433.2224164 2024-09-15,08:23:15.000,259,10988399,12725,0,1726388594,12916.396429919994,112.42156911000347,53433.12459672 2024-09-15,08:23:16.000,259,10988420,12765,0,1726388595,12916.174131689993,112.40042171999812,53433.01978992001 2024-09-15,08:23:17.000,259,10988393,12725,0,1726388596,12915.891206669992,112.37222520000068,53432.94293160001 2024-09-15,08:23:18.000,259,10988418,13085,0,1726388597,12915.641963199996,112.3863234599994,53432.94293160001 2024-09-15,08:23:19.000,259,10988425,12965,0,1726388598,12915.34556555999,112.2523899900043,53432.87306040001 2024-09-15,08:23:20.000,259,10988399,12885,0,1726388599,12915.14347625999,112.0761617399985,53432.86607328 2024-09-15,08:23:21.000,259,10988414,12965,0,1726388600,12914.975068509993,111.95632653000212,53432.74030512 2024-09-15,08:23:22.000,259,10988386,12885,0,1726388601,12914.968332199998,111.82239305999974,53432.67043392 2024-09-15,08:23:23.000,259,10988409,12885,0,1726388602,12914.820133380003,111.87878610000189,53432.677421039996 2024-09-15,08:23:24.000,259,10988408,12885,0,1726388603,12914.516999430001,111.94927740000276,53432.6285112 2024-09-15,08:23:25.000,259,10988368,12525,0,1726388604,12914.348591679991,111.89288436000061,53432.509730159996 2024-09-15,08:23:26.000,259,10988397,12965,0,1726388605,12914.22733809999,111.66026306999993,53432.495755920005 2024-09-15,08:23:27.000,259,10988400,12885,0,1726388606,12914.08587558999,111.36419960999774,53432.41889760001 2024-09-15,08:23:28.000,259,10988405,13045,0,1726388607,12913.742323779989,110.95535006999853,53432.342039279996 2024-09-15,08:23:29.000,259,10988422,12965,0,1726388608,12913.425717209997,110.54650052999932,53432.2442196 2024-09-15,08:23:30.000,259,10988405,12805,0,1726388609,12913.10911063999,110.1869949000029,53432.19530976 2024-09-15,08:23:31.000,259,10988389,12725,0,1726388610,12912.90702133999,110.0742088199986,53432.10447720001 2024-09-15,08:23:32.000,259,10988405,12765,0,1726388611,12912.738613589994,110.10945447000267,53431.95774768 2024-09-15,08:23:33.000,259,10988407,12965,0,1726388612,12912.698195729994,110.16584751000482,53431.90883784 2024-09-15,08:23:34.000,259,10988442,13125,0,1726388613,12912.597151079994,110.2222405499997,53431.81101816 2024-09-15,08:23:35.000,259,10988397,13125,0,1726388614,12912.556733219993,110.30683010999928,53431.7551212 2024-09-15,08:23:36.000,259,10988446,12965,0,1726388615,12912.475897499993,110.32797750000464,53431.68525 2024-09-15,08:23:37.000,259,10988426,12765,0,1726388616,12912.408534399998,110.36322315000143,53431.62935304001 2024-09-15,08:23:38.000,259,10988435,12765,0,1726388617,12912.388325469998,110.50420575000317,53431.538520480004 2024-09-15,08:23:39.000,259,10988411,12405,0,1726388618,12912.327698679997,110.70158138999977,53431.4057652 2024-09-15,08:23:40.000,259,10988394,12725,0,1726388619,12912.442215949988,110.85666225000023,53431.321919760005 2024-09-15,08:23:41.000,259,10988383,12925,0,1726388620,12912.812713,110.97649746000388,53431.2310872 2024-09-15,08:23:42.000,259,10988448,12805,0,1726388621,12913.11584695,111.03993962999812,53431.13326752 2024-09-15,08:23:43.000,259,10988449,12765,0,1726388622,12913.250573149991,111.1245291899977,53431.035447840004 2024-09-15,08:23:44.000,259,10988463,13125,0,1726388623,12913.189946359991,111.10338179999962,53431.00749936001 2024-09-15,08:23:45.000,259,10988400,13005,0,1726388624,12913.0148023,111.11043092999898,53430.94461528 2024-09-15,08:23:46.000,259,10988407,13125,0,1726388625,12912.93396658,110.97649746000388,53430.9166668 2024-09-15,08:23:47.000,259,10988384,13085,0,1726388626,12912.99459337,110.78617094999936,53430.82583424 2024-09-15,08:23:48.000,259,10988373,12805,0,1726388627,12913.041747539995,110.52535314000124,53430.769937280005 2024-09-15,08:23:49.000,259,10988387,12885,0,1726388628,12913.02827491999,110.29978097999992,53430.769937280005 2024-09-15,08:23:50.000,259,10988444,12885,0,1726388629,12913.001329679995,110.06011055999988,53430.71404032001 2024-09-15,08:23:51.000,259,10988390,12685,0,1726388630,12913.00806598999,109.91207882999879,53430.7070532 2024-09-15,08:23:52.000,259,10988403,12845,0,1726388631,12913.149528499991,109.86978405000264,53430.66513048001 2024-09-15,08:23:53.000,259,10988451,12525,0,1726388632,12913.317936250001,109.9755210000003,53430.7070532 2024-09-15,08:23:54.000,259,10988443,12765,0,1726388633,12913.445926139997,110.23633880999841,53430.602246400005 2024-09-15,08:23:55.000,259,10988370,12685,0,1726388634,12913.479607690002,110.66633574000298,53430.60923352 2024-09-15,08:23:56.000,259,10988448,13045,0,1726388635,12913.425717209997,111.01879224000004,53430.51840096 2024-09-15,08:23:57.000,259,10988417,12845,0,1726388636,12913.19668267,111.35010134999902,53430.57429792001 2024-09-15,08:23:58.000,259,10988452,12685,0,1726388637,12913.001329679995,111.66731219999929,53430.51141384 2024-09-15,08:23:59.000,259,10988381,12965,0,1726388638,12912.900285029995,111.81534393000038,53430.56032368 2024-09-15,08:24:00.000,259,10988411,12725,0,1726388639,12912.85313086,111.82239305999974,53430.59525928001 2024-09-15,08:24:01.000,259,10988402,13005,0,1726388640,12912.819449309995,111.68845959000464,53430.637182 2024-09-15,08:24:02.000,259,10988448,12765,0,1726388641,12912.758822519994,111.61796829000377,53430.62320776001 2024-09-15,08:24:03.000,259,10988435,12765,0,1726388642,12912.549996909998,111.52632960000483,53430.5673108 2024-09-15,08:24:04.000,259,10988360,12925,0,1726388643,12912.294017129992,111.39239613000245,53430.553336560006 2024-09-15,08:24:05.000,259,10988436,12725,0,1726388644,12911.990883179991,111.31485570000223,53430.553336560006 2024-09-15,08:24:06.000,259,10988422,12885,0,1726388645,12911.68774922999,111.26551178999944,53430.51840096 2024-09-15,08:24:07.000,259,10988410,13045,0,1726388646,12911.398087899994,111.23026614000264,53430.51141384 2024-09-15,08:24:08.000,259,10988361,12645,0,1726388647,12911.276834319993,111.1386274500037,53430.46949112 2024-09-15,08:24:09.000,259,10988379,13045,0,1726388648,12911.236416459993,111.01879224000004,53430.3926328 2024-09-15,08:24:10.000,259,10988455,12965,0,1726388649,12911.115162879993,110.99764485000196,53430.33673584001 2024-09-15,08:24:11.000,259,10988461,12805,0,1726388650,12910.825501549996,111.00469398000132,53430.35769720001 2024-09-15,08:24:12.000,259,10988409,12805,0,1726388651,12910.623412249995,111.01879224000004,53430.34372296 2024-09-15,08:24:13.000,259,10988368,13085,0,1726388652,12910.40785032999,110.9905957200026,53430.28083888 2024-09-15,08:24:14.000,259,10988438,12765,0,1726388653,12910.259651509994,111.04698876000475,53430.20398056 2024-09-15,08:24:15.000,259,10988409,12765,0,1726388654,12910.077771139993,111.18797135999921,53430.266864640005 2024-09-15,08:24:16.000,259,10988411,12605,0,1726388655,12909.828527669997,111.18092222999985,53430.099173760005 2024-09-15,08:24:17.000,259,10988431,12645,0,1726388656,12909.660119920001,111.15272571000241,53429.980392720005 2024-09-15,08:24:18.000,259,10988492,12565,0,1726388657,12909.572547889991,111.03289049999876,53429.85462456001 2024-09-15,08:24:19.000,259,10988460,12765,0,1726388658,12909.606229439996,110.91305529000238,53429.78475336001 2024-09-15,08:24:20.000,259,10988474,13005,0,1726388659,12909.707274089997,110.75797443000192,53429.70789504001 2024-09-15,08:24:21.000,259,10988467,12805,0,1726388660,12909.875681839992,110.62404095999955,53429.5541784 2024-09-15,08:24:22.000,259,10988446,12765,0,1726388661,12910.023880659988,110.53945139999996,53429.47033296001 2024-09-15,08:24:23.000,259,10988439,12845,0,1726388662,12910.138397929994,110.5324022700006,53429.35155192001 2024-09-15,08:24:24.000,259,10988407,13045,0,1726388663,12910.192288409999,110.49010749000445,53429.17687392 2024-09-15,08:24:25.000,259,10988466,12605,0,1726388664,12910.118188999993,110.320928369998,53429.05809288 2024-09-15,08:24:26.000,259,10988398,12925,0,1726388665,12910.017144349993,110.04601230000117,53428.98822168001 2024-09-15,08:24:27.000,259,10988431,12805,0,1726388666,12909.909363389997,109.79929275000177,53428.93931184 2024-09-15,08:24:28.000,259,10988430,12885,0,1726388667,12909.781373500002,109.62306450000324,53428.83450504 2024-09-15,08:24:29.000,259,10988385,12925,0,1726388668,12909.781373500002,109.58076971999981,53428.715724 2024-09-15,08:24:30.000,259,10988466,12685,0,1726388669,12909.882418150002,109.58076971999981,53428.63187856001 2024-09-15,08:24:31.000,259,10988432,12965,0,1726388670,12910.017144349993,109.58076971999981,53428.589955840005 2024-09-15,08:24:32.000,259,10988446,12725,0,1726388671,12910.111452689998,109.52437667999766,53428.45720056 2024-09-15,08:24:33.000,259,10988477,12605,0,1726388672,12910.273124129999,109.53847494000365,53428.3314324 2024-09-15,08:24:34.000,259,10988398,12725,0,1726388673,12910.401114019995,109.5173275499983,53428.2615612 2024-09-15,08:24:35.000,259,10988443,12765,0,1726388674,12910.40785032999,109.56667146000109,53428.16374152 2024-09-15,08:24:36.000,259,10988439,12965,0,1726388675,12910.259651509994,109.70060493000346,53428.06592184 2024-09-15,08:24:37.000,259,10988432,12965,0,1726388676,12909.996935419993,109.70765406000282,53427.91220520001 2024-09-15,08:24:38.000,259,10988411,12805,0,1726388677,12909.700537780001,109.65831015000003,53427.81438552001 2024-09-15,08:24:39.000,259,10988421,12965,0,1726388678,12909.43782169,109.47503277000214,53427.73054008 2024-09-15,08:24:40.000,259,10988407,12965,0,1726388679,12909.343513349995,109.36224668999785,53427.66066888 2024-09-15,08:24:41.000,259,10988437,12725,0,1726388680,12909.323304419995,109.26355886999954,53427.52092648 2024-09-15,08:24:42.000,259,10988457,12805,0,1726388681,12909.41761276,109.20011669999803,53427.40214544 2024-09-15,08:24:43.000,259,10988433,12605,0,1726388682,12909.53886634,109.12257626999781,53427.3532356 2024-09-15,08:24:44.000,259,10988470,12965,0,1726388683,12909.639910990001,109.03798670999822,53427.20650608 2024-09-15,08:24:45.000,259,10988454,12925,0,1726388684,12909.707274089997,108.93224976000056,53427.14362200001 2024-09-15,08:24:46.000,259,10988430,12845,0,1726388685,12909.693801469992,108.74897238000267,53427.0388152 2024-09-15,08:24:47.000,259,10988442,12605,0,1726388686,12909.673592539992,108.55864586999814,53426.94798264 2024-09-15,08:24:48.000,259,10988425,12765,0,1726388687,12909.612965749991,108.40356500999769,53426.85715008001 2024-09-15,08:24:49.000,259,10988380,12605,0,1726388688,12909.511921099991,108.20618937000108,53426.73836904001 2024-09-15,08:24:50.000,259,10988450,12805,0,1726388689,12909.33677704,108.04405938000127,53426.61260088 2024-09-15,08:24:51.000,259,10988439,12685,0,1726388690,12909.13468774,107.88192939000146,53426.54272968 2024-09-15,08:24:52.000,259,10988422,12565,0,1726388691,12908.905653199989,107.6634063599995,53426.39600016 2024-09-15,08:24:53.000,259,10988467,12805,0,1726388692,12908.717036519993,107.3532446399986,53426.25625776 2024-09-15,08:24:54.000,259,10988442,12965,0,1726388693,12908.589046629997,107.11357421999855,53426.13747672001 2024-09-15,08:24:55.000,259,10988440,13045,0,1726388694,12908.447584119996,106.90914945000259,53426.1304896 2024-09-15,08:24:56.000,259,10988436,12965,0,1726388695,12908.21854958,106.76816685000085,53425.976772960006 2024-09-15,08:24:57.000,259,10988475,12845,0,1726388696,12907.942360869994,106.65538077000383,53425.837030560004 2024-09-15,08:24:58.000,259,10988429,12925,0,1726388697,12907.747007879989,106.59898773000168,53425.75318512 2024-09-15,08:24:59.000,259,10988423,13045,0,1726388698,12907.531445959998,106.59193860000232,53425.641391200006 2024-09-15,08:25:00.000,259,10988427,12965,0,1726388699,12907.315884039992,106.70472467999934,53425.522610160006 2024-09-15,08:25:01.000,259,10988474,13045,0,1726388700,12907.066640569996,106.91619858000195,53425.46671320001 2024-09-15,08:25:02.000,259,10988408,12605,0,1726388701,12906.824133409995,107.05013205000432,53425.34793216001 2024-09-15,08:25:03.000,259,10988439,12885,0,1726388702,12906.520999459994,107.20521291000478,53425.25011248 2024-09-15,08:25:04.000,259,10988418,12645,0,1726388703,12906.399745879993,107.24045856000157,53425.15927992001 2024-09-15,08:25:05.000,259,10988456,12845,0,1726388704,12906.372800639998,107.13472161000391,53425.117357200004 2024-09-15,08:25:06.000,259,10988462,12965,0,1726388705,12906.339119089993,107.14177074000327,53425.068447360005 2024-09-15,08:25:07.000,259,10988458,12965,0,1726388706,12906.244810750002,107.12767248000455,53424.99158904001 2024-09-15,08:25:08.000,259,10988440,12885,0,1726388707,12906.170711339997,107.19816377999814,53424.93569208 2024-09-15,08:25:09.000,259,10988412,12765,0,1726388708,12906.083139310002,107.26160594999965,53424.84485952001 2024-09-15,08:25:10.000,259,10988442,12805,0,1726388709,12905.948413109996,107.30390073000308,53424.74005272 2024-09-15,08:25:11.000,259,10988423,12685,0,1726388710,12905.78000536,107.3532446399986,53424.62825880001 2024-09-15,08:25:12.000,259,10988475,13045,0,1726388711,12905.63180653999,107.37439203000395,53424.62127168 2024-09-15,08:25:13.000,259,10988370,12765,0,1726388712,12905.55770713,107.42373593999946,53424.523452 2024-09-15,08:25:14.000,259,10988434,12765,0,1726388713,12905.604861299995,107.33914637999987,53424.467555040006 2024-09-15,08:25:15.000,259,10988464,12805,0,1726388714,12905.57117974999,107.2193111700035,53424.33479976 2024-09-15,08:25:16.000,259,10988449,12845,0,1726388715,12905.524025579994,107.28980247000436,53424.27191568001 2024-09-15,08:25:17.000,259,10988468,12645,0,1726388716,12905.335408899999,107.4166868100001,53424.160121760004 2024-09-15,08:25:18.000,259,10988469,12565,0,1726388717,12905.039011259993,107.54357115000312,53424.12518616001 2024-09-15,08:25:19.000,259,10988454,12965,0,1726388718,12904.749349929996,107.48717811000097,53423.98544376001 2024-09-15,08:25:20.000,259,10988455,12805,0,1726388719,12904.45295228999,107.40258855000138,53423.87364984 2024-09-15,08:25:21.000,259,10988459,13005,0,1726388720,12904.29801716,107.31094986000244,53423.7548688 2024-09-15,08:25:22.000,259,10988444,12965,0,1726388721,12904.29801716,107.20521291000478,53423.657049120004 2024-09-15,08:25:23.000,259,10988420,12685,0,1726388722,12904.2575993,107.04308291999769,53423.60115216001 2024-09-15,08:25:24.000,259,10988447,12605,0,1726388723,12904.2575993,106.91619858000195,53423.510319600005 2024-09-15,08:25:25.000,259,10988414,12885,0,1726388724,12904.196972509999,106.90914945000259,53423.37756432 2024-09-15,08:25:26.000,259,10988413,12965,0,1726388725,12904.116136789999,106.86685466999916,53423.32865448 2024-09-15,08:25:27.000,259,10988446,12805,0,1726388726,12903.799530219992,106.8598055399998,53423.07711816001 2024-09-15,08:25:28.000,259,10988472,12805,0,1726388727,12903.570495679996,106.88095292999787,53423.01423408 2024-09-15,08:25:29.000,259,10988453,12885,0,1726388728,12903.449242099996,106.73997033000342,53422.902440159996 2024-09-15,08:25:30.000,259,10988438,12965,0,1726388729,12903.23368017999,106.69062642000063,53422.85353032 2024-09-15,08:25:31.000,259,10988403,12605,0,1726388730,12903.03832719,106.69767554999999,53422.81160760001 2024-09-15,08:25:32.000,259,10988400,12845,0,1726388731,12902.944018849994,106.7611177200015,53422.69282656001 2024-09-15,08:25:33.000,259,10988434,12765,0,1726388732,12902.957491469999,106.81751076000364,53422.57404552001 2024-09-15,08:25:34.000,259,10988463,13005,0,1726388733,12903.065272429994,106.88095292999787,53422.52513568001 2024-09-15,08:25:35.000,259,10988411,12685,0,1726388734,12903.19999863,106.90914945000259,53422.455264480006 2024-09-15,08:25:36.000,259,10988426,12685,0,1726388735,12903.29430696999,106.88095292999787,53422.40635464001 2024-09-15,08:25:37.000,259,10988430,13045,0,1726388736,12903.30104328,106.84570728000108,53422.40635464001 2024-09-15,08:25:38.000,259,10988451,13005,0,1726388737,12903.27409803999,106.80341249999765,53422.30154784 2024-09-15,08:25:39.000,259,10988431,12605,0,1726388738,12903.11242659999,106.78931423999893,53422.22468952 2024-09-15,08:25:40.000,259,10988422,13005,0,1726388739,12902.748665859988,106.84570728000108,53422.217702400005 2024-09-15,08:25:41.000,259,10988453,12765,0,1726388740,12902.364696190001,106.85275641000044,53422.13385696 2024-09-15,08:25:42.000,259,10988447,12725,0,1726388741,12902.027880689995,106.88800206000451,53422.063985759996 2024-09-15,08:25:43.000,259,10988433,12845,0,1726388742,12901.81231876999,106.8598055399998,53422.07796 2024-09-15,08:25:44.000,259,10988362,12805,0,1726388743,12901.610229469989,106.81046163000428,53422.03603728 2024-09-15,08:25:45.000,259,10988404,13045,0,1726388744,12901.327304450002,106.86685466999916,53422.063985759996 2024-09-15,08:25:46.000,259,10988428,12445,0,1726388745,12901.246468730002,106.9232477100013,53422.001101680005 2024-09-15,08:25:47.000,259,10988405,13085,0,1726388746,12901.327304450002,107.02898465999897,53422.02905016 2024-09-15,08:25:48.000,259,10988402,12885,0,1726388747,12901.542866369993,107.13472161000391,53421.98712744 2024-09-15,08:25:49.000,259,10988430,12885,0,1726388748,12901.947044969995,107.14881987000263,53422.05699864 2024-09-15,08:25:50.000,259,10988373,12685,0,1726388749,12902.371432499996,107.13472161000391,53422.098921360004 2024-09-15,08:25:51.000,259,10988405,12965,0,1726388750,12902.829501579989,107.01488640000025,53422.12686984 2024-09-15,08:25:52.000,259,10988418,12965,0,1726388751,12903.206734939995,106.9584933599981,53422.15481832 2024-09-15,08:25:53.000,259,10988421,12885,0,1726388752,12903.590704609996,106.93029684000066,53422.13385696 2024-09-15,08:25:54.000,259,10988404,12725,0,1726388753,12903.833211769997,106.9232477100013,53422.21071528001 2024-09-15,08:25:55.000,259,10988408,12765,0,1726388754,12903.988146899988,106.94439509999938,53422.266612240004 2024-09-15,08:25:56.000,259,10988375,12685,0,1726388755,12903.967937969988,106.94439509999938,53422.287573600006 2024-09-15,08:25:57.000,259,10988421,12765,0,1726388756,12903.927520110003,106.89505119000387,53422.30154784 2024-09-15,08:25:58.000,259,10988396,12965,0,1726388757,12903.759112359992,106.81046163000428,53422.399367519996 2024-09-15,08:25:59.000,259,10988444,13005,0,1726388758,12903.348197449995,106.76816685000085,53422.35045768 2024-09-15,08:26:00.000,259,10988440,12925,0,1726388759,12902.910337299989,106.73292120000406,53422.32949632001 2024-09-15,08:26:01.000,259,10988429,12445,0,1726388760,12902.479213459992,106.79636336999829,53422.35045768 2024-09-15,08:26:02.000,259,10988386,12925,0,1726388761,12902.14239796,106.86685466999916,53422.399367519996 2024-09-15,08:26:03.000,259,10988426,12965,0,1726388762,12901.97399020999,106.95144422999874,53422.41334176 2024-09-15,08:26:04.000,259,10988448,12765,0,1726388763,12901.947044969995,106.8598055399998,53422.51814856 2024-09-15,08:26:05.000,259,10988443,12765,0,1726388764,12902.068298549995,106.68357729000127,53422.60898112 2024-09-15,08:26:06.000,259,10988409,12605,0,1726388765,12902.26365154,106.56374208000489,53422.71378792001 2024-09-15,08:26:07.000,259,10988377,12925,0,1726388766,12902.378168809992,106.45095600000059,53422.78365912001 2024-09-15,08:26:08.000,259,10988419,12805,0,1726388767,12902.331014639996,106.25358036000398,53422.8465432 2024-09-15,08:26:09.000,259,10988425,12885,0,1726388768,12902.324278330001,106.04210646000138,53422.94436288 2024-09-15,08:26:10.000,259,10988453,12925,0,1726388769,12902.357959879992,105.87997647000157,53423.007246960005 2024-09-15,08:26:11.000,259,10988431,13085,0,1726388770,12902.405114050001,105.72489561000111,53423.126028000006 2024-09-15,08:26:12.000,259,10988395,12765,0,1726388771,12902.512895009997,105.69669909000368,53423.14698936001 2024-09-15,08:26:13.000,259,10988435,12925,0,1726388772,12902.586994420002,105.70374822000304,53423.25878328 2024-09-15,08:26:14.000,259,10988442,12725,0,1726388773,12902.627412280002,105.61915866000345,53423.28673176001 2024-09-15,08:26:15.000,259,10988408,12685,0,1726388774,12902.546576560002,105.40063563000149,53423.32865448 2024-09-15,08:26:16.000,259,10988415,12765,0,1726388775,12902.391641429997,105.1045721699993,53423.391538560005 2024-09-15,08:26:17.000,259,10988399,12765,0,1726388776,12902.26365154,104.91424566000205,53423.39852568 2024-09-15,08:26:18.000,259,10988430,12805,0,1726388777,12902.068298549995,104.8578526199999,53423.489358240004 2024-09-15,08:26:19.000,259,10988457,12645,0,1726388778,12901.677592569999,104.82965610000247,53423.46839688 2024-09-15,08:26:20.000,259,10988395,12925,0,1726388779,12901.286886590002,105.03408086999843,53423.51730672 2024-09-15,08:26:21.000,259,10988364,12965,0,1726388780,12901.111742529996,105.23145651000232,53423.56621656 2024-09-15,08:26:22.000,259,10988393,12725,0,1726388781,12901.340777069992,105.47112693000236,53423.6849976 2024-09-15,08:26:23.000,259,10988409,12765,0,1726388782,12901.691065189989,105.66850256999896,53423.73390744 2024-09-15,08:26:24.000,259,10988407,12925,0,1726388783,12902.09524378999,105.78833778000262,53423.90858544 2024-09-15,08:26:25.000,259,10988410,13005,0,1726388784,12902.425322980002,105.96456603000115,53424.04134072 2024-09-15,08:26:26.000,259,10988379,12885,0,1726388785,12902.647621210002,106.18308906000311,53424.111211920004 2024-09-15,08:26:27.000,259,10988440,12805,0,1726388786,12902.795820029998,106.30997339999885,53424.27191568001 2024-09-15,08:26:28.000,259,10988426,12805,0,1726388787,12902.917073609999,106.42980861000251,53424.33479976 2024-09-15,08:26:29.000,259,10988507,12725,0,1726388788,12903.07874505,106.49325078000402,53424.47454216 2024-09-15,08:26:30.000,259,10988396,12925,0,1726388789,12903.21347124999,106.5143981700021,53424.57236184 2024-09-15,08:26:31.000,259,10988407,13005,0,1726388790,12903.146108149995,106.60603686000104,53424.60031032 2024-09-15,08:26:32.000,259,10988446,13125,0,1726388791,12903.004645639994,106.66947903000255,53424.69813 2024-09-15,08:26:33.000,259,10988364,12925,0,1726388792,12902.984436709994,106.5778403400036,53424.82389816001 2024-09-15,08:26:34.000,259,10988441,13045,0,1726388793,12902.869919439989,106.42980861000251,53424.89376936001 2024-09-15,08:26:35.000,259,10988447,12645,0,1726388794,12902.829501579989,106.45095600000059,53424.95665344 2024-09-15,08:26:36.000,259,10988376,12965,0,1726388795,12902.741929549993,106.4016120899978,53425.07543448 2024-09-15,08:26:37.000,259,10988431,12805,0,1726388796,12902.741929549993,106.39456295999844,53425.138318560006 2024-09-15,08:26:38.000,259,10988457,12925,0,1726388797,12902.849710509989,106.39456295999844,53425.19421552 2024-09-15,08:26:39.000,259,10988435,12965,0,1726388798,12902.876655749998,106.40866122000443,53425.2920352 2024-09-15,08:26:40.000,259,10988398,12965,0,1726388799,12902.917073609999,106.41571035000379,53425.2920352 2024-09-15,08:26:41.000,259,10988465,12965,0,1726388800,12903.07874505,106.31702252999821,53425.403829120005 2024-09-15,08:26:42.000,259,10988409,12885,0,1726388801,12903.17305338999,106.28882601000078,53425.52959728 2024-09-15,08:26:43.000,259,10988406,12805,0,1726388802,12903.247152799995,106.20423645000119,53425.62741696 2024-09-15,08:26:44.000,259,10988406,12845,0,1726388803,12903.30104328,106.07735210999817,53425.71126240001 2024-09-15,08:26:45.000,259,10988430,12965,0,1726388804,12903.327988519995,106.04210646000138,53425.8160692 2024-09-15,08:26:46.000,259,10988408,12765,0,1726388805,12903.23368017999,106.02800820000266,53425.84401768 2024-09-15,08:26:47.000,259,10988413,12645,0,1726388806,12903.226943869995,105.95751690000179,53425.976772960006 2024-09-15,08:26:48.000,259,10988454,13165,0,1726388807,12903.31451589999,105.85882908000349,53426.074592640005 2024-09-15,08:26:49.000,259,10988404,13005,0,1726388808,12903.44250579,105.8094851700007,53426.144463840006 2024-09-15,08:26:50.000,259,10988426,13205,0,1726388809,12903.550286749996,105.85882908000349,53426.193373680006 2024-09-15,08:26:51.000,259,10988397,12805,0,1726388810,12903.469451029996,105.90112385999964,53426.22830928 2024-09-15,08:26:52.000,259,10988397,12805,0,1726388811,12903.429033169996,105.94341864000307,53426.33311608001 2024-09-15,08:26:53.000,259,10988401,12605,0,1726388812,12903.415560549991,106.08440124000481,53426.361064560006 2024-09-15,08:26:54.000,259,10988405,12805,0,1726388813,12903.455978409991,106.26062949000334,53426.42394864 2024-09-15,08:26:55.000,259,10988429,12925,0,1726388814,12903.388615309996,106.45095600000059,53426.528755440006 2024-09-15,08:26:56.000,259,10988400,12605,0,1726388815,12903.30104328,106.6130859900004,53426.55670392 2024-09-15,08:26:57.000,259,10988373,12925,0,1726388816,12903.19999863,106.65538077000383,53426.54272968 2024-09-15,08:26:58.000,259,10988401,12965,0,1726388817,12903.1797897,106.67652816000191,53426.57067816001 2024-09-15,08:26:59.000,259,10988413,12805,0,1726388818,12903.09221766999,106.7258720700047,53426.59163952 2024-09-15,08:27:00.000,259,10988393,12725,0,1726388819,12902.876655749998,106.83160902000236,53426.66849784001 2024-09-15,08:27:01.000,259,10988443,12925,0,1726388820,12902.485949770002,106.88800206000451,53426.63356224 2024-09-15,08:27:02.000,259,10988424,12965,0,1726388821,12902.20302475,106.81751076000364,53426.626575120004 2024-09-15,08:27:03.000,259,10988409,12925,0,1726388822,12902.088507479995,106.64833164000447,53426.71042056 2024-09-15,08:27:04.000,259,10988493,12845,0,1726388823,12902.17607950999,106.42980861000251,53426.64054936001 2024-09-15,08:27:05.000,259,10988442,12925,0,1726388824,12902.337750949991,106.20423645000119,53426.64054936001 2024-09-15,08:27:06.000,259,10988449,13005,0,1726388825,12902.512895009997,106.04210646000138,53426.675484960004 2024-09-15,08:27:07.000,259,10988433,12725,0,1726388826,12902.661093829993,105.91522211999836,53426.66151072 2024-09-15,08:27:08.000,259,10988412,12925,0,1726388827,12902.728456929988,105.84473082000477,53426.61958800001 2024-09-15,08:27:09.000,259,10988444,12605,0,1726388828,12902.782347409993,105.85177995000413,53426.647536480006 2024-09-15,08:27:10.000,259,10988430,12885,0,1726388829,12902.856446819998,105.82358342999942,53426.53574256 2024-09-15,08:27:11.000,259,10988428,12605,0,1726388830,12902.937282539999,105.7107973500024,53426.528755440006 2024-09-15,08:27:12.000,259,10988414,12725,0,1726388831,12902.896864679999,105.54866736000258,53426.458884240004 2024-09-15,08:27:13.000,259,10988451,12765,0,1726388832,12902.950755159989,105.49227432000043,53426.3750388 2024-09-15,08:27:14.000,259,10988442,12605,0,1726388833,12902.923809919994,105.55571649000194,53426.32612896 2024-09-15,08:27:15.000,259,10988416,12645,0,1726388834,12902.856446819998,105.61915866000345,53426.28420624001 2024-09-15,08:27:16.000,259,10988384,12885,0,1726388835,12902.795820029998,105.5980112699981,53426.242283520005 2024-09-15,08:27:17.000,259,10988450,12885,0,1726388836,12902.640884899993,105.51342170999851,53426.16542520001 2024-09-15,08:27:18.000,259,10988416,13005,0,1726388837,12902.331014639996,105.30899694000254,53426.15145096 2024-09-15,08:27:19.000,259,10988400,13205,0,1726388838,12902.08177117,105.05522826000379,53426.123502480004 2024-09-15,08:27:20.000,259,10988406,12765,0,1726388839,12901.97399020999,104.77326306000032,53426.11651536001 2024-09-15,08:27:21.000,259,10988448,12925,0,1726388840,12901.98072652,104.56178915999772,53426.04664416001 2024-09-15,08:27:22.000,259,10988453,12925,0,1726388841,12902.09524378999,104.4137574300039,53426.04664416001 2024-09-15,08:27:23.000,259,10988400,12445,0,1726388842,12902.256915229991,104.4137574300039,53426.06760552001 2024-09-15,08:27:24.000,259,10988430,12925,0,1726388843,12902.519631319992,104.46310133999941,53426.025682800006 2024-09-15,08:27:25.000,259,10988406,12965,0,1726388844,12902.822765269993,104.46310133999941,53426.01869568001 2024-09-15,08:27:26.000,259,10988415,13045,0,1726388845,12903.018118259999,104.61818219999986,53425.96279872 2024-09-15,08:27:27.000,259,10988410,12805,0,1726388846,12903.17305338999,104.86490174999926,53425.96279872 2024-09-15,08:27:28.000,259,10988465,12805,0,1726388847,12903.15284445999,104.94244217999949,53425.91388888 2024-09-15,08:27:29.000,259,10988384,12805,0,1726388848,12903.085481359994,104.90014740000333,53425.87895328001 2024-09-15,08:27:30.000,259,10988468,12965,0,1726388849,12902.836237889998,104.88604914000462,53425.8160692 2024-09-15,08:27:31.000,259,10988437,12885,0,1726388850,12902.425322980002,105.07637565000186,53425.746198 2024-09-15,08:27:32.000,259,10988456,12805,0,1726388851,12902.317542019991,105.18211259999953,53425.6763268 2024-09-15,08:27:33.000,259,10988433,12725,0,1726388852,12902.357959879992,105.2526039000004,53425.641391200006 2024-09-15,08:27:34.000,259,10988397,12605,0,1726388853,12902.526367630002,105.25965302999975,53425.59946848 2024-09-15,08:27:35.000,259,10988439,12845,0,1726388854,12902.809292649988,105.23850564000168,53425.58549424 2024-09-15,08:27:36.000,259,10988461,12925,0,1726388855,12903.09221766999,105.17506347000017,53425.6064556 2024-09-15,08:27:37.000,259,10988465,13005,0,1726388856,12903.287570659995,105.16801434000081,53425.6064556 2024-09-15,08:27:38.000,259,10988465,12885,0,1726388857,12903.37514268999,105.2173582500036,53425.55754576 2024-09-15,08:27:39.000,259,10988432,12605,0,1726388858,12903.509868889996,105.16096521000145,53425.48767456 2024-09-15,08:27:40.000,259,10988455,12725,0,1726388859,12903.590704609996,105.11162129999866,53425.50863592 2024-09-15,08:27:41.000,259,10988456,12925,0,1726388860,12903.583968300001,105.06227739000315,53425.473700320006 2024-09-15,08:27:42.000,259,10988425,12845,0,1726388861,12903.651331399997,104.93539305000013,53425.41081624 2024-09-15,08:27:43.000,259,10988466,12765,0,1726388862,12903.745639740002,104.82965610000247,53425.41780336 2024-09-15,08:27:44.000,259,10988415,12525,0,1726388863,12903.907311180003,104.76621393000096,53425.37588064001 2024-09-15,08:27:45.000,259,10988461,12885,0,1726388864,12904.143082029994,104.78031218999968,53425.42479048001 2024-09-15,08:27:46.000,259,10988449,13125,0,1726388865,12904.345171329995,104.78736131999904,53425.42479048001 2024-09-15,08:27:47.000,259,10988414,12725,0,1726388866,12904.446215979995,104.70277175999945,53425.41081624 2024-09-15,08:27:48.000,259,10988437,12685,0,1726388867,12904.45295228999,104.57588742000371,53425.38286776 2024-09-15,08:27:49.000,259,10988368,12925,0,1726388868,12904.39232549999,104.36441352000111,53425.34094504 2024-09-15,08:27:50.000,259,10988468,12805,0,1726388869,12904.223917749994,104.18113614000322,53425.41081624 2024-09-15,08:27:51.000,259,10988419,12685,0,1726388870,12904.042037379993,104.11064484000235,53425.41081624 2024-09-15,08:27:52.000,259,10988475,13125,0,1726388871,12903.994883209998,104.1529396199985,53425.38985488 2024-09-15,08:27:53.000,259,10988425,12765,0,1726388872,12903.920783799993,104.32916787000431,53425.403829120005 2024-09-15,08:27:54.000,259,10988470,12925,0,1726388873,12903.927520110003,104.58998568000243,53425.38985488 2024-09-15,08:27:55.000,259,10988432,12805,0,1726388874,12904.015092139998,104.77326306000032,53425.37588064001 2024-09-15,08:27:56.000,259,10988463,12805,0,1726388875,12904.2575993,104.90014740000333,53425.41081624 2024-09-15,08:27:57.000,259,10988449,12805,0,1726388876,12904.43947967,104.94244217999949,53425.46671320001 2024-09-15,08:27:58.000,259,10988477,12685,0,1726388877,12904.50010646,104.97768783000356,53425.473700320006 2024-09-15,08:27:59.000,259,10988404,12685,0,1726388878,12904.31822609,104.98473696000292,53425.46671320001 2024-09-15,08:28:00.000,259,10988432,12525,0,1726388879,12904.196972509999,104.94949130999885,53425.49466168001 2024-09-15,08:28:01.000,259,10988490,12725,0,1726388880,12904.29801716,104.84375436000118,53425.56453288001 2024-09-15,08:28:02.000,259,10988443,12605,0,1726388881,12904.45295228999,104.74506654000288,53425.55055864 2024-09-15,08:28:03.000,259,10988418,12805,0,1726388882,12904.587678489996,104.68162437000137,53425.5365844 2024-09-15,08:28:04.000,259,10988389,12885,0,1726388883,12904.466424909995,104.68867350000073,53425.55754576 2024-09-15,08:28:05.000,259,10988452,12805,0,1726388884,12904.45295228999,104.61818219999986,53425.6064556 2024-09-15,08:28:06.000,259,10988446,13125,0,1726388885,12904.547260629995,104.55474002999836,53425.64837832 2024-09-15,08:28:07.000,259,10988443,13085,0,1726388886,12904.884076130002,104.42785569000262,53425.68331392001 2024-09-15,08:28:08.000,259,10988484,12525,0,1726388887,12905.254573179998,104.4490030800007,53425.739210880005 2024-09-15,08:28:09.000,259,10988383,12765,0,1726388888,12905.503816649994,104.42080656000326,53425.73222376001 2024-09-15,08:28:10.000,259,10988434,12925,0,1726388889,12905.65875178,104.35031526000239,53425.76017224001 2024-09-15,08:28:11.000,259,10988445,12685,0,1726388890,12905.645279159995,104.2022835300013,53425.84401768 2024-09-15,08:28:12.000,259,10988407,12725,0,1726388891,12905.49034402999,104.06130092999956,53425.82305632 2024-09-15,08:28:13.000,259,10988439,12925,0,1726388892,12905.281518419994,103.96261311000126,53425.87895328001 2024-09-15,08:28:14.000,259,10988414,12765,0,1726388893,12905.167001149988,103.94851485000254,53425.89292752 2024-09-15,08:28:15.000,259,10988442,12925,0,1726388894,12905.214155319998,103.81458138000016,53425.93485024 2024-09-15,08:28:16.000,259,10988435,12965,0,1726388895,12905.308463659989,103.75818833999801,53425.96978584001 2024-09-15,08:28:17.000,259,10988441,12805,0,1726388896,12905.524025579994,103.63130400000227,53425.98376008 2024-09-15,08:28:18.000,259,10988434,12605,0,1726388897,12905.786741669996,103.48327227000118,53426.03965704 2024-09-15,08:28:19.000,259,10988385,13005,0,1726388898,12906.116820859992,103.22950359000242,53425.98376008 2024-09-15,08:28:20.000,259,10988443,13045,0,1726388899,12906.312173849998,103.08852099000069,53426.0606184 2024-09-15,08:28:21.000,259,10988435,12805,0,1726388900,12906.480581599993,103.08147186000133,53426.1304896 2024-09-15,08:28:22.000,259,10988408,13045,0,1726388901,12906.824133409995,103.02507881999918,53426.1304896 2024-09-15,08:28:23.000,259,10988479,13125,0,1726388902,12907.154212599991,102.86999795999873,53426.15145096 2024-09-15,08:28:24.000,259,10988414,12885,0,1726388903,12907.403456070002,102.8065557900045,53426.172412320004 2024-09-15,08:28:25.000,259,10988441,12805,0,1726388904,12907.578600129993,102.73606449000363,53426.17939944 2024-09-15,08:28:26.000,259,10988438,12605,0,1726388905,12907.598809059993,102.62327840999933,53426.2003608 2024-09-15,08:28:27.000,259,10988434,12725,0,1726388906,12907.484291790002,102.51754146000167,53426.24927064 2024-09-15,08:28:28.000,259,10988427,12605,0,1726388907,12907.416928689992,102.52459059000103,53426.32612896 2024-09-15,08:28:29.000,259,10988405,12725,0,1726388908,12907.235048319992,102.52459059000103,53426.32612896 2024-09-15,08:28:30.000,259,10988403,12885,0,1726388909,12907.140739980001,102.47524667999824,53426.26324488001 2024-09-15,08:28:31.000,259,10988389,12685,0,1726388910,12907.275466179992,102.39770624999801,53426.25625776 2024-09-15,08:28:32.000,259,10988415,12925,0,1726388911,12907.457346549993,102.27082191000227,53426.28420624001 2024-09-15,08:28:33.000,259,10988415,12605,0,1726388912,12907.713326329998,102.18623235000268,53426.22830928 2024-09-15,08:28:34.000,259,10988411,12845,0,1726388913,12907.95583349,102.03820062000159,53426.22830928 2024-09-15,08:28:35.000,259,10988422,12805,0,1726388914,12908.13097754999,101.81967758999963,53426.29818048 2024-09-15,08:28:36.000,259,10988366,12805,0,1726388915,12908.23202219999,101.67164585999853,53426.32612896 2024-09-15,08:28:37.000,259,10988372,12525,0,1726388916,12908.245494819996,101.61525282000366,53426.29818048 2024-09-15,08:28:38.000,259,10988393,12805,0,1726388917,12908.124241239995,101.59410542999831,53426.291193360004 2024-09-15,08:28:39.000,259,10988408,12805,0,1726388918,12908.05014182999,101.52361413000472,53426.28420624001 2024-09-15,08:28:40.000,259,10988435,12525,0,1726388919,12907.834579909999,101.48131935000129,53426.31914184 2024-09-15,08:28:41.000,259,10988417,12805,0,1726388920,12907.686381089989,101.34738587999891,53426.31914184 2024-09-15,08:28:42.000,259,10988383,12765,0,1726388921,12907.524709650002,101.24164893000125,53426.28420624001 2024-09-15,08:28:43.000,259,10988358,13005,0,1726388922,12907.511237029998,101.10066632999951,53426.33311608001 2024-09-15,08:28:44.000,259,10988383,12605,0,1726388923,12907.484291790002,100.99492938000185,53426.30516760001 2024-09-15,08:28:45.000,259,10988406,12605,0,1726388924,12907.457346549993,101.00902764000057,53426.25625776 2024-09-15,08:28:46.000,259,10988442,13285,0,1726388925,12907.504500720002,100.97378199000377,53426.270232 2024-09-15,08:28:47.000,259,10988406,12765,0,1726388926,12907.544918580003,100.84689765000076,53426.270232 2024-09-15,08:28:48.000,259,10988389,12885,0,1726388927,12907.517973339993,100.81870113000332,53426.29818048 2024-09-15,08:28:49.000,259,10988436,12765,0,1726388928,12907.544918580003,100.76230809000117,53426.30516760001 2024-09-15,08:28:50.000,259,10988430,12885,0,1726388929,12907.672908469998,100.79755373999797,53426.291193360004 2024-09-15,08:28:51.000,259,10988407,12725,0,1726388930,12907.800898359994,100.8398485200014,53426.31914184 2024-09-15,08:28:52.000,259,10988384,12965,0,1726388931,12908.11750493,100.98788025000249,53426.38202592001 2024-09-15,08:28:53.000,259,10988399,12565,0,1726388932,12908.33980316,101.10771545999887,53426.291193360004 2024-09-15,08:28:54.000,259,10988472,12805,0,1726388933,12908.595782939992,101.25574718999997,53426.38202592001 2024-09-15,08:28:55.000,259,10988371,12685,0,1726388934,12908.750718069998,101.37558240000362,53426.41696152 2024-09-15,08:28:56.000,259,10988395,12725,0,1726388935,12908.858499029993,101.4319754399985,53426.45189712001 2024-09-15,08:28:57.000,259,10988366,12845,0,1726388936,12908.952807369998,101.55885978000151,53426.409974400005 2024-09-15,08:28:58.000,259,10988393,12885,0,1726388937,12908.905653199989,101.75623541999812,53426.479845600006 2024-09-15,08:28:59.000,259,10988401,13045,0,1726388938,12908.932598439998,101.79148107000219,53426.53574256 2024-09-15,08:29:00.000,259,10988404,12965,0,1726388939,12908.993225229999,101.74918628999876,53426.54272968 2024-09-15,08:29:01.000,259,10988382,12885,0,1726388940,12909.074060949999,101.86197237000306,53426.64054936001 2024-09-15,08:29:02.000,259,10988434,13045,0,1726388941,12909.161632979994,101.96770932000072,53426.68945920001 2024-09-15,08:29:03.000,259,10988383,12605,0,1726388942,12909.3771949,102.02410236000287,53426.745356160005 2024-09-15,08:29:04.000,259,10988435,12805,0,1726388943,12909.565811579996,101.99590583999816,53426.843175840004 2024-09-15,08:29:05.000,259,10988431,12685,0,1726388944,12909.754428259992,101.94656193000264,53426.87112432 2024-09-15,08:29:06.000,259,10988415,12805,0,1726388945,12909.848736599997,101.94656193000264,53426.94798264 2024-09-15,08:29:07.000,259,10988395,12805,0,1726388946,12909.828527669997,101.83377584999835,53427.06676368 2024-09-15,08:29:08.000,259,10988421,12725,0,1726388947,12909.707274089997,101.68574412000453,53427.09471216 2024-09-15,08:29:09.000,259,10988382,12965,0,1726388948,12909.41087644999,101.66459672999918,53427.12266064001 2024-09-15,08:29:10.000,259,10988379,12965,0,1726388949,12909.12795142999,101.69984238000325,53427.18554472 2024-09-15,08:29:11.000,259,10988439,12725,0,1726388950,12908.946071059989,101.60115455999767,53427.25541592 2024-09-15,08:29:12.000,259,10988400,12845,0,1726388951,12908.730509139998,101.48836848000064,53427.31131288001 2024-09-15,08:29:13.000,259,10988378,12805,0,1726388952,12908.656409729992,101.38263153000298,53427.367209840006 2024-09-15,08:29:14.000,259,10988438,12605,0,1726388953,12908.703563900002,101.22050154000317,53427.465029520004 2024-09-15,08:29:15.000,259,10988414,12725,0,1726388954,12908.730509139998,101.037224159998,53427.52791360001 2024-09-15,08:29:16.000,259,10988417,12645,0,1726388955,12908.669882349997,100.95263459999842,53427.54887496 2024-09-15,08:29:17.000,259,10988408,12885,0,1726388956,12908.743981760002,100.8398485200014,53427.57682344001 2024-09-15,08:29:18.000,259,10988407,12525,0,1726388957,12908.925862129989,100.64952201000415,53427.52092648 2024-09-15,08:29:19.000,259,10988439,12925,0,1726388958,12909.15489667,100.46624462999898,53427.54188784 2024-09-15,08:29:20.000,259,10988397,12605,0,1726388959,12909.29635918,100.29001638000045,53427.485990880006 2024-09-15,08:29:21.000,259,10988386,12925,0,1726388960,12909.47150323999,100.12788639000064,53427.52092648 2024-09-15,08:29:22.000,259,10988443,12805,0,1726388961,12909.592756819991,100.04329683000105,53427.54188784 2024-09-15,08:29:23.000,259,10988389,12645,0,1726388962,12909.633174679991,99.90936335999868,53427.55586208001 2024-09-15,08:29:24.000,259,10988381,12845,0,1726388963,12909.53886634,99.84592119000445,53427.534900720006 2024-09-15,08:29:25.000,259,10988398,12685,0,1726388964,12909.505184789996,99.81067554000037,53427.52791360001 2024-09-15,08:29:26.000,259,10988409,12605,0,1726388965,12909.505184789996,99.74723336999887,53427.50695224001 2024-09-15,08:29:27.000,259,10988445,12605,0,1726388966,12909.626438369996,99.6414964200012,53427.485990880006 2024-09-15,08:29:28.000,259,10988418,12645,0,1726388967,12909.835263979992,99.48641556000075,53427.534900720006 2024-09-15,08:29:29.000,259,10988406,12445,0,1726388968,12909.990199109998,99.32428557000094,53427.513939360004 2024-09-15,08:29:30.000,259,10988423,13045,0,1726388969,12910.178815789994,99.17625383999984,53427.54188784 2024-09-15,08:29:31.000,259,10988404,12685,0,1726388970,12910.36743246999,99.00002559000131,53427.583810560005 2024-09-15,08:29:32.000,259,10988430,12885,0,1726388971,12910.41458664,98.81674821000342,53427.60477192001 2024-09-15,08:29:33.000,259,10988385,12565,0,1726388972,12910.441531879995,98.68281474000105,53427.667656 2024-09-15,08:29:34.000,259,10988392,12765,0,1726388973,12910.46847711999,98.60527431000082,53427.69560448001 2024-09-15,08:29:35.000,259,10988415,12805,0,1726388974,12910.582994389995,98.55593039999803,53427.702591600006 2024-09-15,08:29:36.000,259,10988433,12525,0,1726388975,12910.54931283999,98.68986387000041,53427.74451432001 2024-09-15,08:29:37.000,259,10988396,12805,0,1726388976,12910.52910390999,98.78150255999935,53427.72355296001 2024-09-15,08:29:38.000,259,10988432,12885,0,1726388977,12910.67056641999,98.85904298999958,53427.85630824 2024-09-15,08:29:39.000,259,10988405,12765,0,1726388978,12910.919809890001,98.88019037999766,53427.870282480006 2024-09-15,08:29:40.000,259,10988393,12925,0,1726388979,12911.142108120002,98.95773080999788,53427.89124384001 2024-09-15,08:29:41.000,259,10988421,12845,0,1726388980,12911.270098009998,98.97182907000388,53427.89823096 2024-09-15,08:29:42.000,259,10988409,12765,0,1726388981,12911.391351589999,98.92953429000045,53427.97508928 2024-09-15,08:29:43.000,259,10988428,12605,0,1726388982,12911.411560519999,98.8026499500047,53427.99605064 2024-09-15,08:29:44.000,259,10988411,12925,0,1726388983,12911.377878969994,98.64756909000425,53427.99605064 2024-09-15,08:29:45.000,259,10988420,12685,0,1726388984,12911.344197419989,98.55593039999803,53427.9471408 2024-09-15,08:29:46.000,259,10988429,12805,0,1726388985,12911.411560519999,98.51363562000188,53427.97508928 2024-09-15,08:29:47.000,259,10988385,12805,0,1726388986,12911.559759339994,98.50658649000252,53427.989063520006 2024-09-15,08:29:48.000,259,10988390,12805,0,1726388987,12911.71469447,98.5911760500021,53427.989063520006 2024-09-15,08:29:49.000,259,10988413,13045,0,1726388988,12911.943729009996,98.6405199600049,53427.98207640001 2024-09-15,08:29:50.000,259,10988426,12645,0,1726388989,12912.166027239997,98.69691299999977,53427.989063520006 2024-09-15,08:29:51.000,259,10988416,12925,0,1726388990,12912.314226059993,98.74625691000256,53428.05893472001 2024-09-15,08:29:52.000,259,10988397,13005,0,1726388991,12912.368116539998,98.83084647000214,53428.07290896 2024-09-15,08:29:53.000,259,10988401,12605,0,1726388992,12912.300753440002,98.85904298999958,53428.184702880004 2024-09-15,08:29:54.000,259,10988402,12645,0,1726388993,12912.199708790002,98.85199386000022,53428.14278016 2024-09-15,08:29:55.000,259,10988415,12725,0,1726388994,12912.118873070001,98.90838690000237,53428.254574080005 2024-09-15,08:29:56.000,259,10988454,12885,0,1726388995,12911.95720163,98.97182907000388,53428.28252256 2024-09-15,08:29:57.000,259,10988393,12645,0,1726388996,12911.82921173999,99.00707472000067,53428.3314324 2024-09-15,08:29:58.000,259,10988409,12725,0,1726388997,12911.660803989995,98.92248516000109,53428.38034224 2024-09-15,08:29:59.000,259,10988413,12525,0,1726388998,12911.64733136999,98.78150255999935,53428.51309752001 2024-09-15,08:30:00.000,259,10988401,12645,0,1726388999,12911.65406768,98.67576561000169,53428.492136160006 2024-09-15,08:30:01.000,259,10988421,12525,0,1726389000,12911.66754029999,98.57002866000403,53428.48514904001 2024-09-15,08:30:02.000,259,10988453,12765,0,1726389001,12911.721430779995,98.5277338800006,53428.5759816 2024-09-15,08:30:03.000,259,10988401,12845,0,1726389002,12911.71469447,98.52068475000124,53428.58296872001 2024-09-15,08:30:04.000,259,10988418,12805,0,1726389003,12911.85615698,98.49953736000316,53428.69476264 2024-09-15,08:30:05.000,259,10988409,12885,0,1726389004,12912.132345689992,98.41494780000357,53428.68078840001 2024-09-15,08:30:06.000,259,10988427,12645,0,1726389005,12912.314226059993,98.35150563000207,53428.70174976001 2024-09-15,08:30:07.000,259,10988437,12605,0,1726389006,12912.408534399998,98.30921084999864,53428.69476264 2024-09-15,08:30:08.000,259,10988399,12805,0,1726389007,12912.563469529989,98.21052303000033,53428.76463384 2024-09-15,08:30:09.000,259,10988380,12725,0,1726389008,12912.80597668999,98.22462128999905,53428.79258232 2024-09-15,08:30:10.000,259,10988445,12885,0,1726389009,12913.021538609995,98.29511258999992,53428.86944064001 2024-09-15,08:30:11.000,259,10988410,12685,0,1726389010,12913.041747539995,98.55593039999803,53428.90437624 2024-09-15,08:30:12.000,259,10988406,12765,0,1726389011,12912.940702889995,98.74625691000256,53429.00918304 2024-09-15,08:30:13.000,259,10988449,12845,0,1726389012,12912.87333979,98.91543603000173,53429.11398984001 2024-09-15,08:30:14.000,259,10988379,13045,0,1726389013,12912.93396658,98.96477994000452,53429.19783528 2024-09-15,08:30:15.000,259,10988433,12765,0,1726389014,12912.97438444,99.0493695000041,53429.24674512 2024-09-15,08:30:16.000,259,10988417,12805,0,1726389015,12913.082165399996,99.0493695000041,53429.32360344001 2024-09-15,08:30:17.000,259,10988423,12605,0,1726389016,12913.189946359991,99.00002559000131,53429.40046176001 2024-09-15,08:30:18.000,259,10988427,12765,0,1726389017,12913.331408869992,98.88019037999766,53429.44238448 2024-09-15,08:30:19.000,259,10988400,12965,0,1726389018,12913.594124959993,98.68986387000041,53429.51225568 2024-09-15,08:30:20.000,259,10988447,12845,0,1726389019,12913.850104739999,98.64756909000425,53429.547191280006 2024-09-15,08:30:21.000,259,10988420,12725,0,1726389020,12914.18692023999,98.61937256999954,53429.61706248001 2024-09-15,08:30:22.000,259,10988436,13005,0,1726389021,12914.409218469991,98.74625691000256,53429.63802384001 2024-09-15,08:30:23.000,259,10988403,12925,0,1726389022,12914.496790500001,98.84494473000086,53429.693920800004 2024-09-15,08:30:24.000,259,10988386,12805,0,1726389023,12914.537208360001,98.92953429000045,53429.75680488001 2024-09-15,08:30:25.000,259,10988399,12685,0,1726389024,12914.537208360001,98.95068167999852,53429.79174048 2024-09-15,08:30:26.000,259,10988443,12845,0,1726389025,12914.530472049992,99.02822210999875,53429.8685988 2024-09-15,08:30:27.000,259,10988442,12685,0,1726389026,12914.557417290001,99.07051689000218,53429.91750864 2024-09-15,08:30:28.000,259,10988430,12805,0,1726389027,12914.550680979992,99.04232037000475,53429.93847 2024-09-15,08:30:29.000,259,10988393,12965,0,1726389028,12914.597835150002,98.94363254999917,53429.99436696001 2024-09-15,08:30:30.000,259,10988415,12285,0,1726389029,12914.638253010002,98.88723951000429,53429.99436696001 2024-09-15,08:30:31.000,259,10988436,12645,0,1726389030,12914.719088730002,98.84494473000086,53430.04327680001 2024-09-15,08:30:32.000,259,10988391,12805,0,1726389031,12914.853814929993,98.75330604000192,53430.05725104 2024-09-15,08:30:33.000,259,10988413,12965,0,1726389032,12914.894232789993,98.72510952000448,53430.12712224 2024-09-15,08:30:34.000,259,10988433,13005,0,1726389033,12914.961595889989,98.67576561000169,53430.14109648001 2024-09-15,08:30:35.000,259,10988404,12965,0,1726389034,12915.055904229994,98.59822518000146,53430.23891616001 2024-09-15,08:30:36.000,259,10988389,12525,0,1726389035,12915.022222679989,98.54888126999867,53430.30878736001 2024-09-15,08:30:37.000,259,10988416,12965,0,1726389036,12915.089585779999,98.48543910000444,53430.385645680006 2024-09-15,08:30:38.000,259,10988418,12925,0,1726389037,12915.16368518999,98.51363562000188,53430.44852976 2024-09-15,08:30:39.000,259,10988370,12765,0,1726389038,12915.24452090999,98.55593039999803,53430.49743960001 2024-09-15,08:30:40.000,259,10988413,12765,0,1726389039,12915.359038179995,98.61937256999954,53430.483465360005 2024-09-15,08:30:41.000,259,10988426,12965,0,1726389040,12915.588072719991,98.7392077800032,53430.63019488 2024-09-15,08:30:42.000,259,10988406,12805,0,1726389041,12915.911415599992,98.77445343,53430.67211760001 2024-09-15,08:30:43.000,259,10988430,12805,0,1726389042,12916.32233050999,98.71806038999785,53430.80487288 2024-09-15,08:30:44.000,259,10988396,12885,0,1726389043,12916.68609124999,98.71101125999849,53430.81186000001 2024-09-15,08:30:45.000,259,10988439,12965,0,1726389044,12917.097006160002,98.64756909000425,53430.97256376 2024-09-15,08:30:46.000,259,10988438,12685,0,1726389045,12917.366458559998,98.60527431000082,53431.07737056001 2024-09-15,08:30:47.000,259,10988422,12765,0,1726389046,12917.56181154999,98.55593039999803,53431.14724176001 2024-09-15,08:30:48.000,259,10988434,12965,0,1726389047,12917.716746679995,98.64756909000425,53431.28698416 2024-09-15,08:30:49.000,259,10988434,12885,0,1726389048,12917.858209189995,98.82379734000278,53431.391790960006 2024-09-15,08:30:50.000,259,10988432,12805,0,1726389049,12917.979462769996,98.9365834199998,53431.44768792 2024-09-15,08:30:51.000,259,10988410,12765,0,1726389050,12918.100716349996,99.03527123999811,53431.60140456001 2024-09-15,08:30:52.000,259,10988428,12685,0,1726389051,12918.343223509997,99.02117297999939,53431.68525 2024-09-15,08:30:53.000,259,10988401,12845,0,1726389052,12918.518367569988,99.02822210999875,53431.88787648001 2024-09-15,08:30:54.000,259,10988374,12765,0,1726389053,12918.76087472999,99.14100819000305,53431.992683280005 2024-09-15,08:30:55.000,259,10988457,13125,0,1726389054,12918.976436649995,99.16215558000113,53432.14639992 2024-09-15,08:30:56.000,259,10988421,12765,0,1726389055,12919.05053606,99.19740122999792,53432.328065040005 2024-09-15,08:30:57.000,259,10988429,13005,0,1726389056,12919.016854509995,99.34543295999902,53432.43985896001 2024-09-15,08:30:58.000,259,10988422,12725,0,1726389057,12919.10442653999,99.45116991000396,53432.565627120006 2024-09-15,08:30:59.000,259,10988422,12565,0,1726389058,12919.380615249996,99.48641556000075,53432.677421039996 2024-09-15,08:31:00.000,259,10988433,12805,0,1726389059,12919.697221820003,99.53575947000354,53432.81017632 2024-09-15,08:31:01.000,259,10988450,12725,0,1726389060,12920.00035576999,99.54985773000226,53432.96389296 2024-09-15,08:31:02.000,259,10988456,12765,0,1726389061,12920.26307185999,99.45821904000331,53433.08966112001 2024-09-15,08:31:03.000,259,10988436,12925,0,1726389062,12920.418006989996,99.40887513000052,53433.166519440005 2024-09-15,08:31:04.000,259,10988386,12925,0,1726389063,12920.626832599992,99.3947768700018,53433.31324896 2024-09-15,08:31:05.000,259,10988446,12605,0,1726389064,12920.660514149997,99.47231730000203,53433.43901712 2024-09-15,08:31:06.000,259,10988413,12965,0,1726389065,12920.640305219997,99.61329990000377,53433.550811040004 2024-09-15,08:31:07.000,259,10988423,12765,0,1726389066,12920.761558799997,99.70493859000271,53433.64164360001 2024-09-15,08:31:08.000,259,10988412,12885,0,1726389067,12921.071429059994,99.68379120000463,53433.718501920004 2024-09-15,08:31:09.000,259,10988407,12845,0,1726389068,12921.44866242,99.6414964200012,53433.80234736 2024-09-15,08:31:10.000,259,10988403,12965,0,1726389069,12921.839368399997,99.57100512000034,53433.94208976 2024-09-15,08:31:11.000,259,10988441,12525,0,1726389070,12922.162711279998,99.50051381999947,53434.02593520001 2024-09-15,08:31:12.000,259,10988434,13005,0,1726389071,12922.54668095,99.42297338999924,53434.11676776001 2024-09-15,08:31:13.000,259,10988421,12685,0,1726389072,12922.836342279996,99.40887513000052,53434.22856168 2024-09-15,08:31:14.000,259,10988409,13125,0,1726389073,12923.139476229997,99.37362948000373,53434.27747152 2024-09-15,08:31:15.000,259,10988367,12685,0,1726389074,12923.375247079988,99.40887513000052,53434.43817528 2024-09-15,08:31:16.000,259,10988420,12845,0,1726389075,12923.61775423999,99.42297338999924,53434.53599496 2024-09-15,08:31:17.000,259,10988410,12965,0,1726389076,12923.82657985,99.52166121000482,53434.64778888001 2024-09-15,08:31:18.000,259,10988403,12965,0,1726389077,12924.035405459996,99.62739816000249,53434.73163432 2024-09-15,08:31:19.000,259,10988463,12725,0,1726389078,12924.183604279991,99.74723336999887,53434.81547976001 2024-09-15,08:31:20.000,259,10988422,12765,0,1726389079,12924.338539409997,99.81772466999973,53434.941247920004 2024-09-15,08:31:21.000,259,10988425,12845,0,1726389080,12924.480001919997,99.92346162000467,53435.10195168001 2024-09-15,08:31:22.000,259,10988441,12605,0,1726389081,12924.554101330003,99.97280553000019,53435.22073272001 2024-09-15,08:31:23.000,259,10988413,12805,0,1726389082,12924.729245389994,99.90231422999932,53435.33951376001 2024-09-15,08:31:24.000,259,10988392,12685,0,1726389083,12924.863971589999,99.72608598000079,53435.47925616 2024-09-15,08:31:25.000,259,10988464,13005,0,1726389084,12925.12668768,99.50756294999883,53435.64694704 2024-09-15,08:31:26.000,259,10988421,12925,0,1726389085,12925.348985910001,99.30313818000286,53435.79367656001 2024-09-15,08:31:27.000,259,10988437,12805,0,1726389086,12925.584756759992,99.1198607999977,53435.9823288 2024-09-15,08:31:28.000,259,10988450,12685,0,1726389087,12925.766637129993,99.13395906000369,53436.10110984 2024-09-15,08:31:29.000,259,10988474,12965,0,1726389088,12925.793582369988,99.34543295999902,53436.1919424 2024-09-15,08:31:30.000,259,10988429,12725,0,1726389089,12925.887890709993,99.74018423999951,53436.33867192 2024-09-15,08:31:31.000,259,10988423,13005,0,1726389090,12925.901363329998,100.09264074000384,53436.49238856001 2024-09-15,08:31:32.000,259,10988425,12685,0,1726389091,12925.901363329998,100.3464094200026,53436.59719536 2024-09-15,08:31:33.000,259,10988430,12965,0,1726389092,12926.002407979999,100.43099898000219,53436.70200216 2024-09-15,08:31:34.000,259,10988435,12925,0,1726389093,12926.42679551,100.4450972400009,53436.88366728 2024-09-15,08:31:35.000,259,10988456,12765,0,1726389094,12926.824237799992,100.32526203000452,53436.98847408 2024-09-15,08:31:36.000,259,10988398,12725,0,1726389095,12927.201471159999,100.21952507999958,53437.100268 2024-09-15,08:31:37.000,259,10988409,12805,0,1726389096,12927.47765986999,100.11378813000192,53437.25398464001 2024-09-15,08:31:38.000,259,10988430,12885,0,1726389097,12927.62585869,99.9869037899989,53437.358791440005 2024-09-15,08:31:39.000,259,10988432,12765,0,1726389098,12927.68648548,99.97280553000019,53437.49154672 2024-09-15,08:31:40.000,259,10988408,12765,0,1726389099,12927.807739060001,100.01510031000362,53437.56141792 2024-09-15,08:31:41.000,259,10988405,12925,0,1726389100,12927.861629539992,100.02919857000234,53437.68718608001 2024-09-15,08:31:42.000,259,10988471,12765,0,1726389101,12927.922256329992,100.0362477000017,53437.812954240006 2024-09-15,08:31:43.000,259,10988405,12685,0,1726389102,12927.989619430002,100.05034596000041,53437.91776104 2024-09-15,08:31:44.000,259,10988463,12765,0,1726389103,12928.211917660003,100.05034596000041,53438.01558072 2024-09-15,08:31:45.000,259,10988457,12645,0,1726389104,12928.400534339999,100.05034596000041,53438.1134004 2024-09-15,08:31:46.000,259,10988412,12965,0,1726389105,12928.65651411999,100.0362477000017,53438.16231024 2024-09-15,08:31:47.000,259,10988454,13045,0,1726389106,12928.771031389995,100.11378813000192,53438.267117040006 2024-09-15,08:31:48.000,259,10988429,12965,0,1726389107,12928.919230209991,100.16313204000471,53438.35794960001 2024-09-15,08:31:49.000,259,10988429,13005,0,1726389108,12928.932702829996,100.31116376999853,53438.483717760006 2024-09-15,08:31:50.000,259,10988465,12565,0,1726389109,12928.94617545,100.4944411500037,53438.51865336 2024-09-15,08:31:51.000,259,10988401,12805,0,1726389110,12928.94617545,100.68476766000094,53438.62346016001 2024-09-15,08:31:52.000,259,10988437,12845,0,1726389111,12928.892284969996,100.81165200000396,53438.72127984001 2024-09-15,08:31:53.000,259,10988425,13125,0,1726389112,12928.81818555999,100.88214330000483,53438.81211240001 2024-09-15,08:31:54.000,259,10988421,12885,0,1726389113,12928.73734983999,100.86099590999947,53438.88897072001 2024-09-15,08:31:55.000,259,10988432,12885,0,1726389114,12928.730613529995,100.87509416999819,53439.00775176001 2024-09-15,08:31:56.000,259,10988423,12725,0,1726389115,12928.90575759,100.8398485200014,53439.06364872 2024-09-15,08:31:57.000,259,10988399,13005,0,1726389116,12929.094374269996,100.77640634999989,53439.14749416001 2024-09-15,08:31:58.000,259,10988400,12925,0,1726389117,12929.289727260002,100.81165200000396,53439.16845552 2024-09-15,08:31:59.000,259,10988397,12725,0,1726389118,12929.458135009998,100.72706244000437,53439.273262320006 2024-09-15,08:32:00.000,259,10988413,12885,0,1726389119,12929.545707039993,100.66362027000287,53439.38505624 2024-09-15,08:32:01.000,259,10988441,12765,0,1726389120,12929.505289179993,100.55788331999793,53439.468901680004 2024-09-15,08:32:02.000,259,10988408,12965,0,1726389121,12929.437926079998,100.46624462999898,53439.538772880005 2024-09-15,08:32:03.000,259,10988411,12885,0,1726389122,12929.282990949992,100.3464094200026,53439.62261832 2024-09-15,08:32:04.000,259,10988439,12685,0,1726389123,12929.168473680002,100.24067246999766,53439.74838648001 2024-09-15,08:32:05.000,259,10988438,12765,0,1726389124,12929.121319509992,100.26181986000302,53439.7903092 2024-09-15,08:32:06.000,259,10988448,12925,0,1726389125,12929.202155229992,100.26181986000302,53439.9300516 2024-09-15,08:32:07.000,259,10988486,12805,0,1726389126,12929.370562980002,100.29706550999981,53439.95101296 2024-09-15,08:32:08.000,259,10988433,12725,0,1726389127,12929.538970729998,100.41690072000347,53439.98594856001 2024-09-15,08:32:09.000,259,10988463,12765,0,1726389128,12929.633279069989,100.4944411500037,53440.11870384 2024-09-15,08:32:10.000,259,10988404,12605,0,1726389129,12929.69390585999,100.57198158000392,53440.22351064 2024-09-15,08:32:11.000,259,10988378,12805,0,1726389130,12929.79495050999,100.62132548999944,53440.28639472 2024-09-15,08:32:12.000,259,10988393,12805,0,1726389131,12929.94314933,100.67066940000223,53440.34927880001 2024-09-15,08:32:13.000,259,10988427,12845,0,1726389132,12930.02398505,100.6565711400035,53440.44709848001 2024-09-15,08:32:14.000,259,10988465,12805,0,1726389133,12930.06440291,100.66362027000287,53440.56587952001 2024-09-15,08:32:15.000,259,10988435,12685,0,1726389134,12930.06440291,100.67771853000158,53440.64972496 2024-09-15,08:32:16.000,259,10988443,12885,0,1726389135,12930.178920179991,100.72706244000437,53440.712609040005 2024-09-15,08:32:17.000,259,10988412,12765,0,1726389136,12930.421427339992,100.77640634999989,53440.78946736 2024-09-15,08:32:18.000,259,10988462,12925,0,1726389137,12930.596571399998,100.84689765000076,53440.9082484 2024-09-15,08:32:19.000,259,10988447,12765,0,1726389138,12930.791924389989,100.91738895000162,53440.97113248001 2024-09-15,08:32:20.000,259,10988437,12645,0,1726389139,12931.04116786,100.97378199000377,53441.07593928 2024-09-15,08:32:21.000,259,10988401,12805,0,1726389140,12931.19610298999,100.98788025000249,53441.1527976 2024-09-15,08:32:22.000,259,10988421,12685,0,1726389141,12931.33756549999,100.98083112000313,53441.22965592 2024-09-15,08:32:23.000,259,10988402,12845,0,1726389142,12931.479028009991,100.96673286000441,53441.35542408001 2024-09-15,08:32:24.000,259,10988444,12965,0,1726389143,12931.580072659992,101.00902764000057,53441.43926952 2024-09-15,08:32:25.000,259,10988388,12685,0,1726389144,12931.788898270002,101.04427329000464,53441.54407632001 2024-09-15,08:32:26.000,259,10988431,12765,0,1726389145,12932.044878049994,101.09361720000015,53441.6069604 2024-09-15,08:32:27.000,259,10988451,12565,0,1726389146,12932.19981318,101.14296111000294,53441.80259976 2024-09-15,08:32:28.000,259,10988433,12445,0,1726389147,12932.26043997,101.22050154000317,53441.84452248 2024-09-15,08:32:29.000,259,10988474,12645,0,1726389148,12932.368220929995,101.1852558899991,53441.97029064 2024-09-15,08:32:30.000,259,10988422,12885,0,1726389149,12932.44232034,101.13591198000358,53442.08208456 2024-09-15,08:32:31.000,259,10988423,12525,0,1726389150,12932.58378285,100.93148721000034,53442.2358012 2024-09-15,08:32:32.000,259,10988426,13205,0,1726389151,12932.698300119991,100.8046028700046,53442.27772392 2024-09-15,08:32:33.000,259,10988417,12685,0,1726389152,12932.853235249997,100.78345547999925,53442.3056724 2024-09-15,08:32:34.000,259,10988456,12685,0,1726389153,12932.961016209993,100.8046028700046,53442.438427680005 2024-09-15,08:32:35.000,259,10988468,12725,0,1726389154,12933.068797170003,100.82575026000268,53442.55022160001 2024-09-15,08:32:36.000,259,10988408,12845,0,1726389155,12933.129423959988,100.87509416999819,53442.5851572 2024-09-15,08:32:37.000,259,10988447,12845,0,1726389156,12933.169841819989,101.04427329000464,53442.724899600005 2024-09-15,08:32:38.000,259,10988446,13125,0,1726389157,12933.250677539989,101.17820675999974,53442.81573216001 2024-09-15,08:32:39.000,259,10988447,12605,0,1726389158,12933.365194809994,101.35443500999827,53442.90656472 2024-09-15,08:32:40.000,259,10988447,12805,0,1726389159,12933.59422934999,101.48836848000064,53443.01835864 2024-09-15,08:32:41.000,259,10988447,13005,0,1726389160,12933.82326389,101.65049847000046,53443.08124272001 2024-09-15,08:32:42.000,259,10988422,12805,0,1726389161,12933.931044849996,101.69984238000325,53443.25592072 2024-09-15,08:32:43.000,259,10988421,13005,0,1726389162,12933.951253779996,101.86197237000306,53443.3537404 2024-09-15,08:32:44.000,259,10988458,13125,0,1726389163,12933.931044849996,101.93246367000393,53443.48649568001 2024-09-15,08:32:45.000,259,10988389,12645,0,1726389164,12933.897363299991,102.08049539999774,53443.61925096 2024-09-15,08:32:46.000,259,10988467,12765,0,1726389165,12933.897363299991,102.17213409000396,53443.779954720005 2024-09-15,08:32:47.000,259,10988450,12965,0,1726389166,12933.7626371,102.22852712999884,53443.8777744 2024-09-15,08:32:48.000,259,10988480,12565,0,1726389167,12933.53360255999,102.27082191000227,53444.09437512 2024-09-15,08:32:49.000,259,10988474,12765,0,1726389168,12933.277622779999,102.27082191000227,53444.17822056001 2024-09-15,08:32:50.000,259,10988427,12765,0,1726389169,12933.230468609989,102.20737974000076,53444.3668728 2024-09-15,08:32:51.000,259,10988444,12805,0,1726389170,12933.264150159994,102.15098669999861,53444.49264096001 2024-09-15,08:32:52.000,259,10988414,12605,0,1726389171,12933.284359089994,102.14393756999925,53444.569499280005 2024-09-15,08:32:53.000,259,10988468,12805,0,1726389172,12933.291095399989,102.29196930000035,53444.67430608 2024-09-15,08:32:54.000,259,10988423,12765,0,1726389173,12933.250677539989,102.41885364000336,53444.70924168001 2024-09-15,08:32:55.000,259,10988431,12845,0,1726389174,12933.196787059998,102.63032753999869,53444.835009840004 2024-09-15,08:32:56.000,259,10988426,12725,0,1726389175,12933.109215029988,102.7924575299985,53444.93282952 2024-09-15,08:32:57.000,259,10988407,12885,0,1726389176,12933.021642999993,103.03212794999854,53444.953790880005 2024-09-15,08:32:58.000,259,10988407,12805,0,1726389177,12932.859971559992,103.2506509800005,53444.967765119996 2024-09-15,08:32:59.000,259,10988426,12645,0,1726389178,12932.691563809996,103.45507575000374,53445.03763632 2024-09-15,08:33:00.000,259,10988457,13125,0,1726389179,12932.50294713,103.53966531000333,53445.06558480001 2024-09-15,08:33:01.000,259,10988456,12805,0,1726389180,12932.26043997,103.62425487000291,53445.06558480001 2024-09-15,08:33:02.000,259,10988436,12605,0,1726389181,12931.943833399993,103.73704094999994,53445.14244312001 2024-09-15,08:33:03.000,259,10988377,12605,0,1726389182,12931.613754209997,103.75113920999866,53445.12846888 2024-09-15,08:33:04.000,259,10988468,12765,0,1726389183,12931.371247049996,103.70179530000314,53445.1005204 2024-09-15,08:33:05.000,259,10988405,13125,0,1726389184,12931.189366679995,103.5960583499982,53445.08654616 2024-09-15,08:33:06.000,259,10988475,12725,0,1726389185,12930.967068449994,103.44802662000438,53445.10750752 2024-09-15,08:33:07.000,259,10988436,12605,0,1726389186,12930.657198189998,103.32819141000073,53445.09353328001 2024-09-15,08:33:08.000,259,10988455,12885,0,1726389187,12930.475317819997,103.30704402000265,53445.11449464001 2024-09-15,08:33:09.000,259,10988486,12765,0,1726389188,12930.414691029997,103.31409315000201,53445.135455999996 2024-09-15,08:33:10.000,259,10988424,12965,0,1726389189,12930.333855309997,103.37753532000352,53445.12846888 2024-09-15,08:33:11.000,259,10988418,12765,0,1726389190,12930.199129109991,103.43392835999839,53445.07955904 2024-09-15,08:33:12.000,259,10988403,12565,0,1726389191,12930.08461184,103.56786183000077,53445.10750752 2024-09-15,08:33:13.000,259,10988467,12805,0,1726389192,12930.06440291,103.64540226000099,53445.08654616 2024-09-15,08:33:14.000,259,10988421,12805,0,1726389193,12930.06440291,103.65245139000035,53445.05859768 2024-09-15,08:33:15.000,259,10988459,12765,0,1726389194,12930.09808445999,103.63835313000163,53444.98173936 2024-09-15,08:33:16.000,259,10988463,12725,0,1726389195,12930.06440291,103.6101566100042,53445.07955904 2024-09-15,08:33:17.000,259,10988418,12765,0,1726389196,12930.08461184,103.5960583499982,53444.98173936 2024-09-15,08:33:18.000,259,10988402,12645,0,1726389197,12930.071139219996,103.66654964999907,53444.953790880005 2024-09-15,08:33:19.000,259,10988423,12765,0,1726389198,12930.03745766999,103.82867963999888,53444.89789392001 2024-09-15,08:33:20.000,259,10988423,12805,0,1726389199,12929.970094569995,104.0542518000002,53444.87693256001 2024-09-15,08:33:21.000,259,10988459,12605,0,1726389200,12929.88252254,104.23752917999809,53444.87693256001 2024-09-15,08:33:22.000,259,10988475,12845,0,1726389201,12929.86231361,104.39261003999854,53444.87693256001 2024-09-15,08:33:23.000,259,10988473,12285,0,1726389202,12929.808423129994,104.59703481000179,53444.81404848 2024-09-15,08:33:24.000,259,10988470,12645,0,1726389203,12929.788214199994,104.7591648000016,53444.8909068 2024-09-15,08:33:25.000,259,10988403,12885,0,1726389204,12929.79495050999,104.91424566000205,53444.8210356 2024-09-15,08:33:26.000,259,10988431,12925,0,1726389205,12929.848840989995,104.99178609000228,53444.87693256001 2024-09-15,08:33:27.000,259,10988499,12925,0,1726389206,12929.91620408999,105.06227739000315,53444.86295832 2024-09-15,08:33:28.000,259,10988419,12965,0,1726389207,12929.89599515999,105.18916172999889,53444.904881040005 2024-09-15,08:33:29.000,259,10988415,12685,0,1726389208,12929.97683087999,105.29489868000383,53444.91186816 2024-09-15,08:33:30.000,259,10988431,12765,0,1726389209,12930.01724873999,105.464077800003,53444.91885528 2024-09-15,08:33:31.000,259,10988415,12605,0,1726389210,12930.08461184,105.61210953000409,53444.967765119996 2024-09-15,08:33:32.000,259,10988491,12805,0,1726389211,12930.09808445999,105.78833778000262,53444.99571360001 2024-09-15,08:33:33.000,259,10988452,12845,0,1726389212,12930.08461184,105.92227124999772,53445.05161056 2024-09-15,08:33:34.000,259,10988440,12805,0,1726389213,12930.172183869996,106.0562047200001,53445.121481760005 2024-09-15,08:33:35.000,259,10988437,12645,0,1726389214,12930.226074350001,106.12669602000096,53445.170391600004 2024-09-15,08:33:36.000,259,10988452,12805,0,1726389215,12930.300173759992,106.19013819000247,53445.21930144 2024-09-15,08:33:37.000,259,10988461,12965,0,1726389216,12930.354064239997,106.2676786200027,53445.289172640005 2024-09-15,08:33:38.000,259,10988447,12805,0,1726389217,12930.327119000001,106.35931731000164,53445.303146879996 2024-09-15,08:33:39.000,259,10988440,12725,0,1726389218,12930.259755899991,106.40866122000443,53445.38699232 2024-09-15,08:33:40.000,259,10988482,12925,0,1726389219,12930.232810659996,106.49325078000402,53445.43590216 2024-09-15,08:33:41.000,259,10988415,12765,0,1726389220,12930.09808445999,106.5143981700021,53445.40096656001 2024-09-15,08:33:42.000,259,10988457,12885,0,1726389221,12929.93641301999,106.53554556000017,53445.526734720006 2024-09-15,08:33:43.000,259,10988470,12725,0,1726389222,12929.67369692999,106.62718424999912,53445.56167032 2024-09-15,08:33:44.000,259,10988415,12885,0,1726389223,12929.512025489988,106.69062642000063,53445.53372184 2024-09-15,08:33:45.000,259,10988468,12645,0,1726389224,12929.370562980002,106.81046163000428,53445.526734720006 2024-09-15,08:33:46.000,259,10988500,12685,0,1726389225,12929.282990949992,106.88800206000451,53445.56865744001 2024-09-15,08:33:47.000,259,10988445,12765,0,1726389226,12929.249309400002,106.86685466999916,53445.5896188 2024-09-15,08:33:48.000,259,10988454,12765,0,1726389227,12929.262782019992,106.79636336999829,53445.51974760001 2024-09-15,08:33:49.000,259,10988427,12765,0,1726389228,12929.316672499997,106.73292120000406,53445.51276048 2024-09-15,08:33:50.000,259,10988444,12885,0,1726389229,12929.404244529993,106.69767554999999,53445.5546832 2024-09-15,08:33:51.000,259,10988466,12605,0,1726389230,12929.491816559988,106.70472467999934,53445.5546832 2024-09-15,08:33:52.000,259,10988426,12685,0,1726389231,12929.565915969994,106.71882293999806,53445.56865744001 2024-09-15,08:33:53.000,259,10988494,12885,0,1726389232,12929.559179659998,106.80341249999765,53445.5546832 2024-09-15,08:33:54.000,259,10988449,13085,0,1726389233,12929.485080249993,106.9725916200041,53445.51276048 2024-09-15,08:33:55.000,259,10988435,12845,0,1726389234,12929.552443349989,107.09947595999984,53445.53372184 2024-09-15,08:33:56.000,259,10988479,12925,0,1726389235,12929.579388589998,107.17701639000006,53445.51974760001 2024-09-15,08:33:57.000,259,10988484,12685,0,1726389236,12929.579388589998,107.24045856000157,53445.526734720006 2024-09-15,08:33:58.000,259,10988417,12965,0,1726389237,12929.599597519998,107.1699672600007,53445.484812 2024-09-15,08:33:59.000,259,10988405,12525,0,1726389238,12929.559179659998,107.09242683000048,53445.49179912 2024-09-15,08:34:00.000,259,10988463,12845,0,1726389239,12929.538970729998,107.00783727000089,53445.456863520005 2024-09-15,08:34:01.000,259,10988433,12845,0,1726389240,12929.471607629988,107.00783727000089,53445.44288928 2024-09-15,08:34:02.000,259,10988422,12845,0,1726389241,12929.444662389993,107.06423031000304,53445.44987640001 2024-09-15,08:34:03.000,259,10988462,12885,0,1726389242,12929.410980840003,107.13472161000391,53445.456863520005 2024-09-15,08:34:04.000,259,10988431,12685,0,1726389243,12929.323408809993,107.2193111700035,53445.4149408 2024-09-15,08:34:05.000,259,10988437,12805,0,1726389244,12929.323408809993,107.36029376999795,53445.42891504001 2024-09-15,08:34:06.000,259,10988434,12885,0,1726389245,12929.276254639997,107.52242375999776,53445.35205672001 2024-09-15,08:34:07.000,259,10988448,12525,0,1726389246,12929.289727260002,107.63520984000206,53445.32410824 2024-09-15,08:34:08.000,259,10988416,12765,0,1726389247,12929.249309400002,107.74094678999973,53445.303146879996 2024-09-15,08:34:09.000,259,10988439,12805,0,1726389248,12929.222364159992,107.86078200000338,53445.32410824 2024-09-15,08:34:10.000,259,10988457,12805,0,1726389249,12929.202155229992,107.92422417000489,53445.31712112 2024-09-15,08:34:11.000,259,10988454,12765,0,1726389250,12929.114583199997,107.92422417000489,53445.303146879996 2024-09-15,08:34:12.000,259,10988444,12685,0,1726389251,12929.121319509992,107.81848721999995,53445.32410824 2024-09-15,08:34:13.000,259,10988418,12885,0,1726389252,12929.006802240001,107.71979940000165,53445.36603096 2024-09-15,08:34:14.000,259,10988434,12525,0,1726389253,12928.92596652,107.70570114000293,53445.338082480004 2024-09-15,08:34:15.000,259,10988422,12765,0,1726389254,12928.88554866,107.7761924400038,53445.289172640005 2024-09-15,08:34:16.000,259,10988444,13045,0,1726389255,12928.81818555999,107.89602765000018,53445.28218552001 2024-09-15,08:34:17.000,259,10988412,12965,0,1726389256,12928.71714090999,107.95946982000169,53445.31013400001 2024-09-15,08:34:18.000,259,10988410,12565,0,1726389257,12928.690195669995,108.00176459999784,53445.26821128 2024-09-15,08:34:19.000,259,10988426,12445,0,1726389258,12928.65651411999,107.95946982000169,53445.26821128 2024-09-15,08:34:20.000,259,10988433,12885,0,1726389259,12928.65651411999,107.93832243000361,53445.31013400001 2024-09-15,08:34:21.000,259,10988479,12845,0,1726389260,12928.53526053999,107.92422417000489,53445.2751984 2024-09-15,08:34:22.000,259,10988412,12605,0,1726389261,12928.306225999993,107.9735680800004,53445.24724992 2024-09-15,08:34:23.000,259,10988426,12965,0,1726389262,12928.151290870002,107.94537156000297,53445.25423704 2024-09-15,08:34:24.000,259,10988388,12685,0,1726389263,12928.104136699993,107.8748802600021,53445.23327568001 2024-09-15,08:34:25.000,259,10988395,12605,0,1726389264,12928.030037290002,107.84668374000466,53445.22628856 2024-09-15,08:34:26.000,259,10988444,12845,0,1726389265,12927.962674189992,107.82553634999931,53445.21231432001 2024-09-15,08:34:27.000,259,10988422,13005,0,1726389266,12927.881838469992,107.82553634999931,53445.170391600004 2024-09-15,08:34:28.000,259,10988458,12685,0,1726389267,12927.753848579996,107.81143809000059,53445.170391600004 2024-09-15,08:34:29.000,259,10988429,12965,0,1726389268,12927.68648548,107.7761924400038,53445.12846888 2024-09-15,08:34:30.000,259,10988428,12925,0,1726389269,12927.64606762,107.74094678999973,53445.05859768 2024-09-15,08:34:31.000,259,10988381,12725,0,1726389270,12927.673012859996,107.75504504999844,53445.05161056 2024-09-15,08:34:32.000,259,10988419,12845,0,1726389271,12927.733639649996,107.85373287000402,53445.1005204 2024-09-15,08:34:33.000,259,10988448,12845,0,1726389272,12927.801002749991,108.00176459999784,53445.06558480001 2024-09-15,08:34:34.000,259,10988446,12605,0,1726389273,12927.821211679991,108.13569807000022,53445.03763632 2024-09-15,08:34:35.000,259,10988410,12645,0,1726389274,12927.807739060001,108.22733675999916,53445.002700720004 2024-09-15,08:34:36.000,259,10988398,13045,0,1726389275,12927.760584889991,108.3330737100041,53444.967765119996 2024-09-15,08:34:37.000,259,10988408,12445,0,1726389276,12927.632594999995,108.36127023000154,53444.91885528 2024-09-15,08:34:38.000,259,10988401,12605,0,1726389277,12927.45745093999,108.43881066000176,53444.953790880005 2024-09-15,08:34:39.000,259,10988390,12685,0,1726389278,12927.430505699995,108.47405630999856,53444.92584240001 2024-09-15,08:34:40.000,259,10988367,12805,0,1726389279,12927.450714629995,108.55864586999814,53444.86994544 2024-09-15,08:34:41.000,259,10988445,12805,0,1726389280,12927.49786879999,108.57274413000414,53444.84199696 2024-09-15,08:34:42.000,259,10988435,12605,0,1726389281,12927.61912237999,108.53044935000071,53444.86295832 2024-09-15,08:34:43.000,259,10988461,12925,0,1726389282,12927.74711227,108.45995804999984,53444.86994544 2024-09-15,08:34:44.000,259,10988384,12965,0,1726389283,12927.854893229996,108.3683193600009,53444.84898408001 2024-09-15,08:34:45.000,259,10988423,12605,0,1726389284,12927.848156920001,108.37536849000026,53444.81404848 2024-09-15,08:34:46.000,259,10988460,12805,0,1726389285,12927.861629539992,108.42471240000305,53444.835009840004 2024-09-15,08:34:47.000,259,10988406,12605,0,1726389286,12927.854893229996,108.53749848000007,53444.80706136001 2024-09-15,08:34:48.000,259,10988376,12685,0,1726389287,12927.794266439996,108.62913716999901,53444.77911288001 2024-09-15,08:34:49.000,259,10988437,12725,0,1726389288,12927.720167029991,108.55159673999879,53444.7162288 2024-09-15,08:34:50.000,259,10988432,12965,0,1726389289,12927.720167029991,108.48110543999792,53444.75815152001 2024-09-15,08:34:51.000,259,10988429,12965,0,1726389290,12927.713430719996,108.38946674999897,53444.82802272001 2024-09-15,08:34:52.000,259,10988400,12605,0,1726389291,12927.69995809999,108.30487718999939,53444.77212576 2024-09-15,08:34:53.000,259,10988440,12525,0,1726389292,12927.70669441,108.26963154000259,53444.7511644 2024-09-15,08:34:54.000,259,10988454,12965,0,1726389293,12927.69995809999,108.185041980003,53444.73020304001 2024-09-15,08:34:55.000,259,10988421,12485,0,1726389294,12927.64606762,108.2202876299998,53444.7162288 2024-09-15,08:34:56.000,259,10988416,12565,0,1726389295,12927.49786879999,108.32602458000474,53444.73020304001 2024-09-15,08:34:57.000,259,10988408,12805,0,1726389296,12927.44397832,108.44585979000112,53444.62539624 2024-09-15,08:34:58.000,259,10988397,12765,0,1726389297,12927.390087839995,108.48815457000455,53444.63937048001 2024-09-15,08:34:59.000,259,10988419,12645,0,1726389298,12927.27557056999,108.45995804999984,53444.56251216001 2024-09-15,08:35:00.000,259,10988429,12725,0,1726389299,12927.120635439998,108.47405630999856,53444.54155080001 2024-09-15,08:35:01.000,259,10988412,12925,0,1726389300,12927.026327099993,108.37536849000026,53444.54155080001 2024-09-15,08:35:02.000,259,10988377,12965,0,1726389301,12926.817501489997,108.29782806000003,53444.51360232001 2024-09-15,08:35:03.000,259,10988387,12885,0,1726389302,12926.649093740001,108.20618937000108,53444.499628080004 2024-09-15,08:35:04.000,259,10988433,12565,0,1726389303,12926.541312779991,108.21323850000044,53444.42975688 2024-09-15,08:35:05.000,259,10988382,12845,0,1726389304,12926.44700444,108.3330737100041,53444.450718240005 2024-09-15,08:35:06.000,259,10988427,12685,0,1726389305,12926.34595979,108.45290892000048,53444.436744 2024-09-15,08:35:07.000,259,10988368,12845,0,1726389306,12926.33922347999,108.5797932600035,53444.3668728 2024-09-15,08:35:08.000,259,10988404,12965,0,1726389307,12926.29880561999,108.64323542999773,53444.35988568 2024-09-15,08:35:09.000,259,10988437,12645,0,1726389308,12926.23817882999,108.62913716999901,53444.27604024001 2024-09-15,08:35:10.000,259,10988375,12685,0,1726389309,12926.18428835,108.68553021000116,53444.25507888001 2024-09-15,08:35:11.000,259,10988423,12885,0,1726389310,12926.042825839999,108.72077585999796,53444.14328496 2024-09-15,08:35:12.000,259,10988372,12605,0,1726389311,12925.935044879989,108.72077585999796,53444.10136224 2024-09-15,08:35:13.000,259,10988382,12925,0,1726389312,12925.820527609998,108.72077585999796,53444.09437512 2024-09-15,08:35:14.000,259,10988422,12525,0,1726389313,12925.699274029997,108.67143195000244,53444.066426640005 2024-09-15,08:35:15.000,259,10988403,12765,0,1726389314,12925.631910930002,108.63618629999837,53443.961619839996 2024-09-15,08:35:16.000,259,10988398,12605,0,1726389315,12925.557811519997,108.52340022000135,53443.97559408 2024-09-15,08:35:17.000,259,10988413,12845,0,1726389316,12925.551075210002,108.44585979000112,53443.94065848001 2024-09-15,08:35:18.000,259,10988436,12925,0,1726389317,12925.503921039992,108.48110543999792,53443.87078728001 2024-09-15,08:35:19.000,259,10988440,12845,0,1726389318,12925.490448420001,108.50225283000327,53443.828864560004 2024-09-15,08:35:20.000,259,10988414,12765,0,1726389319,12925.423085319992,108.57274413000414,53443.793928959996 2024-09-15,08:35:21.000,259,10988429,12565,0,1726389320,12925.375931149996,108.58684239000286,53443.68912216 2024-09-15,08:35:22.000,259,10988388,12805,0,1726389321,12925.470239490001,108.50225283000327,53443.65418656001 2024-09-15,08:35:23.000,259,10988401,12645,0,1726389322,12925.564547829992,108.38946674999897,53443.64021232 2024-09-15,08:35:24.000,259,10988418,12845,0,1726389323,12925.645383549992,108.30487718999939,53443.5982896 2024-09-15,08:35:25.000,259,10988398,12605,0,1726389324,12925.685801409993,108.3330737100041,53443.58431536001 2024-09-15,08:35:26.000,259,10988417,12885,0,1726389325,12925.780109749998,108.34717197000282,53443.612263840005 2024-09-15,08:35:27.000,259,10988426,12885,0,1726389326,12925.881154399998,108.30487718999939,53443.58431536001 2024-09-15,08:35:28.000,259,10988433,12805,0,1726389327,12925.961990119999,108.34717197000282,53443.54937976 2024-09-15,08:35:29.000,259,10988416,12805,0,1726389328,12926.05629845999,108.38946674999897,53443.54239264 2024-09-15,08:35:30.000,259,10988399,12765,0,1726389329,12926.029353219994,108.48815457000455,53443.48649568001 2024-09-15,08:35:31.000,259,10988414,12645,0,1726389330,12925.935044879989,108.53044935000071,53443.46553432001 2024-09-15,08:35:32.000,259,10988423,12805,0,1726389331,12925.800318679998,108.51635109000199,53443.38168888 2024-09-15,08:35:33.000,259,10988428,12805,0,1726389332,12925.692537720002,108.45290892000048,53443.40265024 2024-09-15,08:35:34.000,259,10988419,12725,0,1726389333,12925.672328790002,108.41766327000369,53443.4236116 2024-09-15,08:35:35.000,259,10988451,12845,0,1726389334,12925.746428199993,108.29782806000003,53443.444572960005 2024-09-15,08:35:36.000,259,10988413,12805,0,1726389335,12925.881154399998,108.2202876299998,53443.346753280006 2024-09-15,08:35:37.000,259,10988461,12925,0,1726389336,12925.968726429994,108.1215998100015,53443.40963736 2024-09-15,08:35:38.000,259,10988418,13125,0,1726389337,12925.975462739989,108.04405938000127,53443.31181768 2024-09-15,08:35:39.000,259,10988403,12925,0,1726389338,12925.914835949989,108.03701025000191,53443.30483056 2024-09-15,08:35:40.000,259,10988423,12805,0,1726389339,12925.766637129993,108.0229119900032,53443.26290784 2024-09-15,08:35:41.000,259,10988459,12805,0,1726389340,12925.732955580002,107.9735680800004,53443.13713968 2024-09-15,08:35:42.000,259,10988452,12925,0,1726389341,12925.712746650002,107.9101259099989,53443.13713968 2024-09-15,08:35:43.000,259,10988453,12765,0,1726389342,12925.699274029997,107.8748802600021,53443.060281360005 2024-09-15,08:35:44.000,259,10988382,12605,0,1726389343,12925.692537720002,107.83258547999867,53442.990410160004 2024-09-15,08:35:45.000,259,10988429,12805,0,1726389344,12925.591493070002,107.7761924400038,53442.92053896 2024-09-15,08:35:46.000,259,10988384,12965,0,1726389345,12925.450030560001,107.73389766000037,53442.892590480005 2024-09-15,08:35:47.000,259,10988429,12765,0,1726389346,12925.362458529991,107.69160288000421,53442.7598352 2024-09-15,08:35:48.000,259,10988430,12845,0,1726389347,12925.281622809991,107.64225897000142,53442.675989760006 2024-09-15,08:35:49.000,259,10988409,12925,0,1726389348,12925.315304359996,107.5153746299984,53442.675989760006 2024-09-15,08:35:50.000,259,10988411,12965,0,1726389349,12925.30856805,107.44488333000481,53442.675989760006 2024-09-15,08:35:51.000,259,10988430,13085,0,1726389350,12925.295095429996,107.34619550999923,53442.62707992001 2024-09-15,08:35:52.000,259,10988428,12725,0,1726389351,12925.281622809991,107.20521291000478,53442.606118560005 2024-09-15,08:35:53.000,259,10988384,12845,0,1726389352,12925.194050779995,107.16291813000134,53442.515286 2024-09-15,08:35:54.000,259,10988385,12805,0,1726389353,12925.12668768,107.09242683000048,53442.45240192001 2024-09-15,08:35:55.000,259,10988441,12805,0,1726389354,12925.07953350999,107.06423031000304,53442.38253072001 2024-09-15,08:35:56.000,259,10988467,12645,0,1726389355,12924.96501624,107.06423031000304,53442.36156936001 2024-09-15,08:35:57.000,259,10988409,12885,0,1726389356,12924.843762659999,107.04308291999769,53442.27772392 2024-09-15,08:35:58.000,259,10988456,12965,0,1726389357,12924.749454319994,107.01488640000025,53442.2358012 2024-09-15,08:35:59.000,259,10988396,12805,0,1726389358,12924.648409669993,106.88800206000451,53442.21483984001 2024-09-15,08:36:00.000,259,10988414,13045,0,1726389359,12924.520419779998,106.81046163000428,53442.08208456 2024-09-15,08:36:01.000,259,10988423,12645,0,1726389360,12924.486738229993,106.73997033000342,53442.03317472 2024-09-15,08:36:02.000,259,10988447,12765,0,1726389361,12924.419375129997,106.69062642000063,53441.99823912001 2024-09-15,08:36:03.000,259,10988429,12805,0,1726389362,12924.257703689997,106.64128250999784,53441.96330352 2024-09-15,08:36:04.000,259,10988422,12605,0,1726389363,12924.075823319996,106.66242990000319,53441.837535360006 2024-09-15,08:36:05.000,259,10988438,12925,0,1726389364,12923.90741557,106.65538077000383,53441.76067704001 2024-09-15,08:36:06.000,259,10988422,12725,0,1726389365,12923.68511734,106.69767554999999,53441.69080584001 2024-09-15,08:36:07.000,259,10988432,12645,0,1726389366,12923.422401249998,106.73997033000342,53441.56503768 2024-09-15,08:36:08.000,259,10988377,12845,0,1726389367,12923.253993500002,106.81046163000428,53441.46023088 2024-09-15,08:36:09.000,259,10988404,12525,0,1726389368,12923.193366710002,106.74701946000278,53441.36939832 2024-09-15,08:36:10.000,259,10988388,12605,0,1726389369,12923.159685159997,106.68357729000127,53441.23664304001 2024-09-15,08:36:11.000,259,10988467,13005,0,1726389370,12923.166421469992,106.54964381999889,53441.20170744 2024-09-15,08:36:12.000,259,10988469,12765,0,1726389371,12923.200103019997,106.47915251999802,53441.11087488001 2024-09-15,08:36:13.000,259,10988419,12925,0,1726389372,12923.267466119993,106.42980861000251,53441.04100368001 2024-09-15,08:36:14.000,259,10988430,12845,0,1726389373,12923.328092909993,106.37341557000036,53440.999080960006 2024-09-15,08:36:15.000,259,10988443,12765,0,1726389374,12923.408928629993,106.40866122000443,53440.94318400001 2024-09-15,08:36:16.000,259,10988421,12685,0,1726389375,12923.523445899998,106.40866122000443,53440.84536432 2024-09-15,08:36:17.000,259,10988427,12725,0,1726389376,12923.557127449989,106.44390687000123,53440.78946736 2024-09-15,08:36:18.000,259,10988418,12605,0,1726389377,12923.671644719994,106.42980861000251,53440.75453176001 2024-09-15,08:36:19.000,259,10988409,12765,0,1726389378,12923.792898299995,106.50029991000338,53440.80344160001 2024-09-15,08:36:20.000,259,10988464,12845,0,1726389379,12923.893942949995,106.59193860000232,53440.77549312001 2024-09-15,08:36:21.000,259,10988457,13005,0,1726389380,12923.974778669995,106.62013511999976,53440.642737840004 2024-09-15,08:36:22.000,259,10988457,12805,0,1726389381,12924.06908701,106.66947903000255,53440.642737840004 2024-09-15,08:36:23.000,259,10988409,12805,0,1726389382,12924.136450109996,106.79636336999829,53440.61478936001 2024-09-15,08:36:24.000,259,10988390,12965,0,1726389383,12924.156659039996,106.93029684000066,53440.55190528 2024-09-15,08:36:25.000,259,10988427,12685,0,1726389384,12924.244231069992,107.00078814000153,53440.55190528 2024-09-15,08:36:26.000,259,10988435,12725,0,1726389385,12924.331803100002,107.1065250899992,53440.58684088001 2024-09-15,08:36:27.000,259,10988424,12645,0,1726389386,12924.378957269997,107.1065250899992,53440.5588924 2024-09-15,08:36:28.000,259,10988461,13045,0,1726389387,12924.446320369992,107.1699672600007,53440.53094392 2024-09-15,08:36:29.000,259,10988397,12725,0,1726389388,12924.459792989997,107.12767248000455,53440.51696968001 2024-09-15,08:36:30.000,259,10988482,12925,0,1726389389,12924.506947159993,107.04308291999769,53440.48203408 2024-09-15,08:36:31.000,259,10988459,12685,0,1726389390,12924.628200739993,106.98668988000281,53440.46805984001 2024-09-15,08:36:32.000,259,10988444,12645,0,1726389391,12924.688827529993,106.89505119000387,53440.46805984001 2024-09-15,08:36:33.000,259,10988426,12765,0,1726389392,12924.702300149998,106.83865815000172,53440.426137120005 2024-09-15,08:36:34.000,259,10988443,12965,0,1726389393,12924.709036459994,106.88800206000451,53440.3842144 2024-09-15,08:36:35.000,259,10988433,12845,0,1726389394,12924.621464429998,106.98668988000281,53440.41915000001 2024-09-15,08:36:36.000,259,10988454,12765,0,1726389395,12924.601255499998,107.0712794400024,53440.377227280005 2024-09-15,08:36:37.000,259,10988462,12445,0,1726389396,12924.480001919997,107.22636030000285,53440.33530456 2024-09-15,08:36:38.000,259,10988444,12685,0,1726389397,12924.486738229993,107.31094986000244,53440.34927880001 2024-09-15,08:36:39.000,259,10988413,12605,0,1726389398,12924.581046569998,107.3532446399986,53440.32133032001 2024-09-15,08:36:40.000,259,10988437,12725,0,1726389399,12924.709036459994,107.37439203000395,53440.3143432 2024-09-15,08:36:41.000,259,10988409,12685,0,1726389400,12924.843762659999,107.33209725000052,53440.39120152 2024-09-15,08:36:42.000,259,10988438,12725,0,1726389401,12924.951543619994,107.23340943000221,53440.39120152 2024-09-15,08:36:43.000,259,10988391,12445,0,1726389402,12924.98522517,107.21226204000413,53440.41216288 2024-09-15,08:36:44.000,259,10988431,12765,0,1726389403,12924.95827992999,107.18406551999942,53440.34927880001 2024-09-15,08:36:45.000,259,10988462,12605,0,1726389404,12924.96501624,107.1699672600007,53440.41216288 2024-09-15,08:36:46.000,259,10988446,12605,0,1726389405,12924.95827992999,107.14881987000263,53440.41216288 2024-09-15,08:36:47.000,259,10988399,12805,0,1726389406,12925.052588269995,107.14177074000327,53440.39120152 2024-09-15,08:36:48.000,259,10988429,12725,0,1726389407,12925.12668768,107.11357421999855,53440.46107272 2024-09-15,08:36:49.000,259,10988393,12885,0,1726389408,12925.18731447,107.0712794400024,53440.46805984001 2024-09-15,08:36:50.000,259,10988456,12605,0,1726389409,12925.133423989995,107.02898465999897,53440.46107272 2024-09-15,08:36:51.000,259,10988419,12685,0,1726389410,12925.012170409995,106.93029684000066,53440.48902120001 2024-09-15,08:36:52.000,259,10988441,12605,0,1726389411,12924.94480731,106.81751076000364,53440.46107272 2024-09-15,08:36:53.000,259,10988477,12365,0,1726389412,12924.87744420999,106.79636336999829,53440.48902120001 2024-09-15,08:36:54.000,259,10988403,12605,0,1726389413,12924.783135869999,106.7258720700047,53440.475046960004 2024-09-15,08:36:55.000,259,10988420,13005,0,1726389414,12924.621464429998,106.73997033000342,53440.50299544 2024-09-15,08:36:56.000,259,10988384,12605,0,1726389415,12924.432847750002,106.84570728000108,53440.496008320006 2024-09-15,08:36:57.000,259,10988440,12805,0,1726389416,12924.217285829996,106.9725916200041,53440.46107272 2024-09-15,08:36:58.000,259,10988417,12605,0,1726389417,12924.075823319996,107.05718118000368,53440.44011136001 2024-09-15,08:36:59.000,259,10988381,12765,0,1726389418,12923.974778669995,107.08537770000112,53440.41216288 2024-09-15,08:37:00.000,259,10988454,12805,0,1726389419,12923.94783343,107.05718118000368,53440.39818864001 2024-09-15,08:37:01.000,259,10988416,12885,0,1726389420,12923.88720664,107.02898465999897,53440.41915000001 2024-09-15,08:37:02.000,259,10988461,12725,0,1726389421,12923.833316159995,107.01488640000025,53440.40517576 2024-09-15,08:37:03.000,259,10988400,12805,0,1726389422,12923.691853649994,106.9725916200041,53440.34229168 2024-09-15,08:37:04.000,259,10988487,12885,0,1726389423,12923.631226859994,106.98668988000281,53440.3143432 2024-09-15,08:37:05.000,259,10988464,12725,0,1726389424,12923.651435789994,106.98668988000281,53440.3143432 2024-09-15,08:37:06.000,259,10988478,12685,0,1726389425,12923.590808999994,107.00078814000153,53440.33530456 2024-09-15,08:37:07.000,259,10988431,12565,0,1726389426,12923.530182209994,106.99373901000217,53440.23049776001 2024-09-15,08:37:08.000,259,10988401,12565,0,1726389427,12923.489764349993,106.97964075000345,53440.23049776001 2024-09-15,08:37:09.000,259,10988426,12965,0,1726389428,12923.462819109998,106.87390379999852,53440.21652352 2024-09-15,08:37:10.000,259,10988408,12845,0,1726389429,12923.442610179998,106.81046163000428,53440.21652352 2024-09-15,08:37:11.000,259,10988438,12645,0,1726389430,12923.462819109998,106.78226510999957,53440.15363944001 2024-09-15,08:37:12.000,259,10988433,12565,0,1726389431,12923.536918519989,106.7258720700047,53440.16761368 2024-09-15,08:37:13.000,259,10988438,13085,0,1726389432,12923.611017929994,106.6130859900004,53440.14665232 2024-09-15,08:37:14.000,259,10988423,12525,0,1726389433,12923.671644719994,106.55669294999825,53440.20254928001 2024-09-15,08:37:15.000,259,10988430,12925,0,1726389434,12923.631226859994,106.49325078000402,53440.11171672001 2024-09-15,08:37:16.000,259,10988411,12805,0,1726389435,12923.691853649994,106.45800512999995,53440.13267808001 2024-09-15,08:37:17.000,259,10988407,12965,0,1726389436,12923.79963460999,106.37341557000036,53440.08376824001 2024-09-15,08:37:18.000,259,10988445,12685,0,1726389437,12923.974778669995,106.28177688000142,53440.15363944001 2024-09-15,08:37:19.000,259,10988410,12725,0,1726389438,12924.096032249996,106.22538383999927,53440.20254928001 2024-09-15,08:37:20.000,259,10988450,12765,0,1726389439,12924.170131660001,106.24653123000462,53440.22351064 2024-09-15,08:37:21.000,259,10988406,12805,0,1726389440,12924.224022139992,106.33816992000357,53440.21652352 2024-09-15,08:37:22.000,259,10988390,12685,0,1726389441,12924.224022139992,106.45800512999995,53440.26543336 2024-09-15,08:37:23.000,259,10988420,12805,0,1726389442,12924.264439999992,106.62013511999976,53440.244472 2024-09-15,08:37:24.000,259,10988395,12805,0,1726389443,12924.338539409997,106.81751076000364,53440.29338184 2024-09-15,08:37:25.000,259,10988416,12885,0,1726389444,12924.392429890002,106.99373901000217,53440.22351064 2024-09-15,08:37:26.000,259,10988404,12845,0,1726389445,12924.520419779998,107.03603378999833,53440.27242048001 2024-09-15,08:37:27.000,259,10988419,12765,0,1726389446,12924.614728119988,107.08537770000112,53440.27940760001 2024-09-15,08:37:28.000,259,10988426,12965,0,1726389447,12924.796608489989,107.07832857000176,53440.35626592 2024-09-15,08:37:29.000,259,10988418,13005,0,1726389448,12925.02564303,107.00783727000089,53440.37024016001 2024-09-15,08:37:30.000,259,10988417,12565,0,1726389449,12925.22099601999,106.89505119000387,53440.44709848001 2024-09-15,08:37:31.000,259,10988422,13005,0,1726389450,12925.375931149996,106.83160902000236,53440.426137120005 2024-09-15,08:37:32.000,259,10988402,12845,0,1726389451,12925.510657350002,106.81751076000364,53440.496008320006 2024-09-15,08:37:33.000,259,10988434,12765,0,1726389452,12925.618438309997,106.86685466999916,53440.593828000005 2024-09-15,08:37:34.000,259,10988431,12765,0,1726389453,12925.658856169997,106.89505119000387,53440.58684088001 2024-09-15,08:37:35.000,259,10988398,13285,0,1726389454,12925.665592479992,106.99373901000217,53440.64972496 2024-09-15,08:37:36.000,259,10988418,12685,0,1726389455,12925.598229379997,107.00783727000089,53440.68466056001 2024-09-15,08:37:37.000,259,10988440,12805,0,1726389456,12925.544338899992,107.06423031000304,53440.6986348 2024-09-15,08:37:38.000,259,10988414,13045,0,1726389457,12925.436557939996,107.18406551999942,53440.73357040001 2024-09-15,08:37:39.000,259,10988425,12805,0,1726389458,12925.389403770001,107.26160594999965,53440.810428720004 2024-09-15,08:37:40.000,259,10988438,12805,0,1726389459,12925.28835912,107.39553942000202,53440.78946736 2024-09-15,08:37:41.000,259,10988443,12965,0,1726389460,12925.08626982,107.53652202000376,53440.810428720004 2024-09-15,08:37:42.000,259,10988409,12565,0,1726389461,12924.911125759994,107.64225897000142,53440.85933856 2024-09-15,08:37:43.000,259,10988421,12685,0,1726389462,12924.85723527999,107.67750461999822,53440.92222264001 2024-09-15,08:37:44.000,259,10988406,12885,0,1726389463,12924.83702634999,107.64930810000078,53440.95715824 2024-09-15,08:37:45.000,259,10988421,12845,0,1726389464,12924.83702634999,107.64225897000142,53440.98510672 2024-09-15,08:37:46.000,259,10988419,12885,0,1726389465,12924.870707899994,107.74799591999908,53441.06196504 2024-09-15,08:37:47.000,259,10988422,12925,0,1726389466,12924.810081109994,107.76914331000444,53441.047990800005 2024-09-15,08:37:48.000,259,10988392,13005,0,1726389467,12924.823553729999,107.83258547999867,53441.06895216001 2024-09-15,08:37:49.000,259,10988395,12885,0,1726389468,12924.93807099999,107.83258547999867,53441.0829264 2024-09-15,08:37:50.000,259,10988445,12925,0,1726389469,12925.02564303,107.84668374000466,53441.11087488001 2024-09-15,08:37:51.000,259,10988458,12725,0,1726389470,12925.12668768,107.7620941799978,53441.166771840006 2024-09-15,08:37:52.000,259,10988472,12725,0,1726389471,12925.09974243999,107.70570114000293,53441.15978472001 2024-09-15,08:37:53.000,259,10988412,13005,0,1726389472,12925.03911564999,107.60701332000463,53441.215681680005 2024-09-15,08:37:54.000,259,10988439,12965,0,1726389473,12925.072797199995,107.32504812000116,53441.166771840006 2024-09-15,08:37:55.000,259,10988422,12725,0,1726389474,12925.07953350999,107.18406551999942,53441.18074608 2024-09-15,08:37:56.000,259,10988406,12845,0,1726389475,12925.0054341,107.0712794400024,53441.215681680005 2024-09-15,08:37:57.000,259,10988441,12445,0,1726389476,12925.0054341,107.08537770000112,53441.25061728 2024-09-15,08:37:58.000,259,10988387,12685,0,1726389477,12924.99869778999,107.16291813000134,53441.24363016 2024-09-15,08:37:59.000,259,10988454,12845,0,1726389478,12924.96501624,107.26865507999901,53441.25061728 2024-09-15,08:38:00.000,259,10988455,12765,0,1726389479,12925.032379339995,107.3814411600033,53441.37638544001 2024-09-15,08:38:01.000,259,10988443,13125,0,1726389480,12925.14689661,107.43078506999882,53441.3973468 2024-09-15,08:38:02.000,259,10988433,13125,0,1726389481,12925.348985910001,107.42373593999946,53441.44625664001 2024-09-15,08:38:03.000,259,10988431,12645,0,1726389482,12925.510657350002,107.32504812000116,53441.48817936 2024-09-15,08:38:04.000,259,10988444,12685,0,1726389483,12925.604965689992,107.24750769000093,53441.52311496001 2024-09-15,08:38:05.000,259,10988422,12805,0,1726389484,12925.665592479992,107.22636030000285,53441.59298616001 2024-09-15,08:38:06.000,259,10988381,12605,0,1726389485,12925.726219269993,107.3179989900018,53441.59298616001 2024-09-15,08:38:07.000,259,10988433,12885,0,1726389486,12925.699274029997,107.40258855000138,53441.669844480006 2024-09-15,08:38:08.000,259,10988419,12925,0,1726389487,12925.719482959998,107.49422724000033,53441.6768316 2024-09-15,08:38:09.000,259,10988428,12885,0,1726389488,12925.840736539998,107.36029376999795,53441.767664160005 2024-09-15,08:38:10.000,259,10988422,12885,0,1726389489,12925.921572259998,107.28980247000436,53441.8515096 2024-09-15,08:38:11.000,259,10988419,12645,0,1726389490,12926.022616909999,107.28275333999773,53441.82356112 2024-09-15,08:38:12.000,259,10988432,12925,0,1726389491,12926.150606799994,107.19816377999814,53441.84452248 2024-09-15,08:38:13.000,259,10988438,12885,0,1726389492,12926.211233589995,107.13472161000391,53441.9213808 2024-09-15,08:38:14.000,259,10988401,12885,0,1726389493,12926.21796989999,107.06423031000304,53441.935355040005 2024-09-15,08:38:15.000,259,10988430,12685,0,1726389494,12926.211233589995,107.01488640000025,53442.01920048 2024-09-15,08:38:16.000,259,10988411,12605,0,1726389495,12926.25838775999,106.9584933599981,53442.054136080005 2024-09-15,08:38:17.000,259,10988471,12725,0,1726389496,12926.271860379995,106.9725916200041,53442.0611232 2024-09-15,08:38:18.000,259,10988442,12845,0,1726389497,12926.26512407,106.98668988000281,53442.08907168 2024-09-15,08:38:19.000,259,10988486,12845,0,1726389498,12926.191024659995,107.07832857000176,53442.151955760004 2024-09-15,08:38:20.000,259,10988416,12965,0,1726389499,12926.07650738999,107.1699672600007,53442.172917120006 2024-09-15,08:38:21.000,259,10988444,12645,0,1726389500,12926.05629845999,107.28275333999773,53442.20785272 2024-09-15,08:38:22.000,259,10988418,12965,0,1726389501,12926.110188939994,107.28275333999773,53442.270736800005 2024-09-15,08:38:23.000,259,10988473,12845,0,1726389502,12926.11692524999,107.26865507999901,53442.29868528 2024-09-15,08:38:24.000,259,10988433,12925,0,1726389503,12926.17755203999,107.27570420999837,53442.34759512 2024-09-15,08:38:25.000,259,10988429,12925,0,1726389504,12926.21796989999,107.25455682000029,53442.33362088001 2024-09-15,08:38:26.000,259,10988476,12925,0,1726389505,12926.292069309995,107.24750769000093,53442.39650496 2024-09-15,08:38:27.000,259,10988436,12965,0,1726389506,12926.393113959995,107.26160594999965,53442.389517840005 2024-09-15,08:38:28.000,259,10988439,13165,0,1726389507,12926.42679551,107.3179989900018,53442.42445344 2024-09-15,08:38:29.000,259,10988444,12765,0,1726389508,12926.44026812999,107.27570420999837,53442.41746632 2024-09-15,08:38:30.000,259,10988424,12645,0,1726389509,12926.393113959995,107.26160594999965,53442.45938904001 2024-09-15,08:38:31.000,259,10988456,12765,0,1726389510,12926.393113959995,107.17701639000006,53442.47336328 2024-09-15,08:38:32.000,259,10988437,12805,0,1726389511,12926.38637765,107.03603378999833,53442.49432464 2024-09-15,08:38:33.000,259,10988416,12605,0,1726389512,12926.393113959995,106.84570728000108,53442.52227312 2024-09-15,08:38:34.000,259,10988408,12765,0,1726389513,12926.332487169995,106.80341249999765,53442.48035040001 2024-09-15,08:38:35.000,259,10988441,12765,0,1726389514,12926.285333,106.95144422999874,53442.48035040001 2024-09-15,08:38:36.000,259,10988436,12645,0,1726389515,12926.231442519995,107.09947595999984,53442.47336328 2024-09-15,08:38:37.000,259,10988452,12605,0,1726389516,12926.285333,107.18406551999942,53442.46637616 2024-09-15,08:38:38.000,259,10988435,13085,0,1726389517,12926.312278239995,107.22636030000285,53442.49432464 2024-09-15,08:38:39.000,259,10988496,12965,0,1726389518,12926.31901454999,107.24750769000093,53442.56419584 2024-09-15,08:38:40.000,259,10988431,12725,0,1726389519,12926.26512407,107.19111464999878,53442.55022160001 2024-09-15,08:38:41.000,259,10988493,12645,0,1726389520,12926.16407942,107.09947595999984,53442.53624736 2024-09-15,08:38:42.000,259,10988475,12565,0,1726389521,12926.042825839999,106.91619858000195,53442.57118296 2024-09-15,08:38:43.000,259,10988428,12765,0,1726389522,12925.867681779993,106.79636336999829,53442.57118296 2024-09-15,08:38:44.000,259,10988474,12645,0,1726389523,12925.638647239997,106.89505119000387,53442.52926024001 2024-09-15,08:38:45.000,259,10988411,12925,0,1726389524,12925.517393659997,107.04308291999769,53442.54323448 2024-09-15,08:38:46.000,259,10988425,12765,0,1726389525,12925.503921039992,107.11357421999855,53442.557208720005 2024-09-15,08:38:47.000,259,10988425,12565,0,1726389526,12925.598229379997,107.1699672600007,53442.54323448 2024-09-15,08:38:48.000,259,10988401,12645,0,1726389527,12925.786846059993,107.28980247000436,53442.46637616 2024-09-15,08:38:49.000,259,10988448,12605,0,1726389528,12925.935044879989,107.28980247000436,53442.508298880006 2024-09-15,08:38:50.000,259,10988448,12965,0,1726389529,12926.089980009994,107.30390073000308,53442.49432464 2024-09-15,08:38:51.000,259,10988427,12685,0,1726389530,12926.15734310999,107.24750769000093,53442.49432464 2024-09-15,08:38:52.000,259,10988452,12965,0,1726389531,12926.103452629999,107.28275333999773,53442.438427680005 2024-09-15,08:38:53.000,259,10988440,13005,0,1726389532,12925.935044879989,107.32504812000116,53442.45938904001 2024-09-15,08:38:54.000,259,10988418,12845,0,1726389533,12925.712746650002,107.33914637999987,53442.42445344 2024-09-15,08:38:55.000,259,10988438,12765,0,1726389534,12925.517393659997,107.26160594999965,53442.42445344 2024-09-15,08:38:56.000,259,10988391,12925,0,1726389535,12925.362458529991,107.16291813000134,53442.43144056001 2024-09-15,08:38:57.000,259,10988425,12685,0,1726389536,12925.322040669991,107.12767248000455,53442.3755436 2024-09-15,08:38:58.000,259,10988458,12885,0,1726389537,12925.322040669991,107.19111464999878,53442.38253072001 2024-09-15,08:38:59.000,259,10988436,12805,0,1726389538,12925.274886499996,107.33209725000052,53442.40349208 2024-09-15,08:39:00.000,259,10988447,12885,0,1726389539,12925.194050779995,107.47307985000225,53442.34759512 2024-09-15,08:39:01.000,259,10988458,12605,0,1726389540,12925.14689661,107.6634063599995,53442.34759512 2024-09-15,08:39:02.000,259,10988442,12805,0,1726389541,12925.18057815999,107.6281607100027,53442.36855648 2024-09-15,08:39:03.000,259,10988429,12965,0,1726389542,12925.254677569996,107.5153746299984,53442.32663376 2024-09-15,08:39:04.000,259,10988422,13005,0,1726389543,12925.348985910001,107.32504812000116,53442.33362088001 2024-09-15,08:39:05.000,259,10988433,12805,0,1726389544,12925.423085319992,107.17701639000006,53442.319646640004 2024-09-15,08:39:06.000,259,10988427,12885,0,1726389545,12925.503921039992,107.09242683000048,53442.29868528 2024-09-15,08:39:07.000,259,10988454,12805,0,1726389546,12925.591493070002,107.03603378999833,53442.29169816001 2024-09-15,08:39:08.000,259,10988447,12805,0,1726389547,12925.625174619992,107.05718118000368,53442.24977544 2024-09-15,08:39:09.000,259,10988415,13045,0,1726389548,12925.665592479992,107.15586900000199,53442.24977544 2024-09-15,08:39:10.000,259,10988422,12805,0,1726389549,12925.645383549992,107.28980247000436,53442.221826960005 2024-09-15,08:39:11.000,259,10988420,12605,0,1726389550,12925.625174619992,107.3532446399986,53442.18689136 2024-09-15,08:39:12.000,259,10988439,12925,0,1726389551,12925.611702000002,107.33209725000052,53442.2008656 2024-09-15,08:39:13.000,259,10988400,12605,0,1726389552,12925.652119860002,107.3532446399986,53442.19387848001 2024-09-15,08:39:14.000,259,10988381,12765,0,1726389553,12925.726219269993,107.33209725000052,53442.221826960005 2024-09-15,08:39:15.000,259,10988478,12365,0,1726389554,12925.773373440003,107.26865507999901,53442.29169816001 2024-09-15,08:39:16.000,259,10988419,12965,0,1726389555,12925.860945469998,107.1699672600007,53442.27772392 2024-09-15,08:39:17.000,259,10988424,12845,0,1726389556,12925.901363329998,107.12062334999791,53442.33362088001 2024-09-15,08:39:18.000,259,10988481,12725,0,1726389557,12925.847472849993,107.22636030000285,53442.35458224 2024-09-15,08:39:19.000,259,10988365,12765,0,1726389558,12925.786846059993,107.36029376999795,53442.29169816001 2024-09-15,08:39:20.000,259,10988394,12965,0,1726389559,12925.813791299988,107.49422724000033,53442.24278832001 2024-09-15,08:39:21.000,259,10988441,12845,0,1726389560,12925.881154399998,107.55766941000184,53442.221826960005 2024-09-15,08:39:22.000,259,10988399,12805,0,1726389561,12926.015880599989,107.53652202000376,53442.26374968001 2024-09-15,08:39:23.000,259,10988439,12845,0,1726389562,12926.15734310999,107.57881679999991,53442.22881408 2024-09-15,08:39:24.000,259,10988409,12805,0,1726389563,12926.312278239995,107.59291505999863,53442.19387848001 2024-09-15,08:39:25.000,259,10988432,12565,0,1726389564,12926.39985026999,107.59996418999799,53442.19387848001 2024-09-15,08:39:26.000,259,10988428,12765,0,1726389565,12926.39985026999,107.63520984000206,53442.16593000001 2024-09-15,08:39:27.000,259,10988456,12725,0,1726389566,12926.35943240999,107.75504504999844,53442.151955760004 2024-09-15,08:39:28.000,259,10988424,12605,0,1726389567,12926.38637765,107.7761924400038,53442.0611232 2024-09-15,08:39:29.000,259,10988413,13165,0,1726389568,12926.40658658,107.79029070000252,53442.054136080005 2024-09-15,08:39:30.000,259,10988456,12765,0,1726389569,12926.433531819996,107.83963460999803,53442.08208456 2024-09-15,08:39:31.000,259,10988428,12605,0,1726389570,12926.521103849991,107.85373287000402,53442.13798152 2024-09-15,08:39:32.000,259,10988438,12965,0,1726389571,12926.52784016,107.82553634999931,53442.151955760004 2024-09-15,08:39:33.000,259,10988449,13005,0,1726389572,12926.635621119996,107.71979940000165,53442.16593000001 2024-09-15,08:39:34.000,259,10988423,12605,0,1726389573,12926.783819939992,107.57881679999991,53442.13798152 2024-09-15,08:39:35.000,259,10988418,12805,0,1726389574,12926.932018760002,107.48717811000097,53442.24278832001 2024-09-15,08:39:36.000,259,10988420,12885,0,1726389575,12927.060008649998,107.44488333000481,53442.24977544 2024-09-15,08:39:37.000,259,10988474,12645,0,1726389576,12927.134108059989,107.36734290000459,53442.22881408 2024-09-15,08:39:38.000,259,10988460,12725,0,1726389577,12927.228416399994,107.46603072000289,53442.172917120006 2024-09-15,08:39:39.000,259,10988411,12765,0,1726389578,12927.31598842999,107.52242375999776,53442.172917120006 2024-09-15,08:39:40.000,259,10988474,12765,0,1726389579,12927.40356046,107.55062028000248,53442.14496864001 2024-09-15,08:39:41.000,259,10988444,12965,0,1726389580,12927.46418725,107.59996418999799,53442.15894288 2024-09-15,08:39:42.000,259,10988440,12845,0,1726389581,12927.46418725,107.65635723000014,53442.12400728001 2024-09-15,08:39:43.000,259,10988415,12885,0,1726389582,12927.51807772999,107.71275027000229,53442.11003304 2024-09-15,08:39:44.000,259,10988430,12845,0,1726389583,12927.43724200999,107.69160288000421,53442.07509744001 2024-09-15,08:39:45.000,259,10988489,12725,0,1726389584,12927.430505699995,107.69160288000421,53442.0611232 2024-09-15,08:39:46.000,259,10988467,12965,0,1726389585,12927.43724200999,107.69865201000357,53442.005226240006 2024-09-15,08:39:47.000,259,10988391,13085,0,1726389586,12927.410296769995,107.71275027000229,53441.984264880004 2024-09-15,08:39:48.000,259,10988448,12965,0,1726389587,12927.248625329994,107.89602765000018,53441.92836792001 2024-09-15,08:39:49.000,259,10988425,12725,0,1726389588,12927.140844369998,108.00881373000448,53441.92836792001 2024-09-15,08:39:50.000,259,10988441,13205,0,1726389589,12927.086953889993,108.10750155000278,53441.90041944 2024-09-15,08:39:51.000,259,10988497,12885,0,1726389590,12927.107162819993,108.14274719999958,53441.92836792001 2024-09-15,08:39:52.000,259,10988448,13125,0,1726389591,12927.093690199988,108.17094372000429,53441.85849672001 2024-09-15,08:39:53.000,259,10988421,12725,0,1726389592,12927.154316989989,108.14274719999958,53441.82356112 2024-09-15,08:39:54.000,259,10988415,12925,0,1726389593,12927.228416399994,107.99471546999848,53441.84452248 2024-09-15,08:39:55.000,259,10988424,12765,0,1726389594,12927.329461049994,107.81848721999995,53441.82356112 2024-09-15,08:39:56.000,259,10988448,12805,0,1726389595,12927.45745093999,107.67750461999822,53441.837535360006 2024-09-15,08:39:57.000,259,10988459,12685,0,1726389596,12927.53828665999,107.50832549999905,53441.816574000004 2024-09-15,08:39:58.000,259,10988455,12765,0,1726389597,12927.5652319,107.36029376999795,53441.79561264 2024-09-15,08:39:59.000,259,10988411,12925,0,1726389598,12927.58544083,107.19111464999878,53441.78862552001 2024-09-15,08:40:00.000,259,10988451,12765,0,1726389599,12927.57870451999,106.9584933599981,53441.816574000004 2024-09-15,08:40:01.000,259,10988463,13165,0,1726389600,12927.59891344999,106.79636336999829,53441.72574144 2024-09-15,08:40:02.000,259,10988404,12605,0,1726389601,12927.68648548,106.66242990000319,53441.80958688001 2024-09-15,08:40:03.000,259,10988488,12565,0,1726389602,12927.720167029991,106.58488947000296,53441.77465128 2024-09-15,08:40:04.000,259,10988474,12725,0,1726389603,12927.787530130001,106.56374208000489,53441.76067704001 2024-09-15,08:40:05.000,259,10988477,12925,0,1726389604,12927.942465259992,106.62718424999912,53441.78163840001 2024-09-15,08:40:06.000,259,10988370,12645,0,1726389605,12928.104136699993,106.69062642000063,53441.80259976 2024-09-15,08:40:07.000,259,10988424,12845,0,1726389606,12928.259071829998,106.70472467999934,53441.72574144 2024-09-15,08:40:08.000,259,10988414,12605,0,1726389607,12928.407270649994,106.76816685000085,53441.7467028 2024-09-15,08:40:09.000,259,10988424,12805,0,1726389608,12928.481370059999,106.80341249999765,53441.76067704001 2024-09-15,08:40:10.000,259,10988441,13005,0,1726389609,12928.568942089994,106.9584933599981,53441.767664160005 2024-09-15,08:40:11.000,259,10988412,13125,0,1726389610,12928.56220578,107.16291813000134,53441.78163840001 2024-09-15,08:40:12.000,259,10988413,12885,0,1726389611,12928.54199685,107.32504812000116,53441.80259976 2024-09-15,08:40:13.000,259,10988442,12645,0,1726389612,12928.51505160999,107.37439203000395,53441.80259976 2024-09-15,08:40:14.000,259,10988421,12845,0,1726389613,12928.481370059999,107.45193246000417,53441.80259976 2024-09-15,08:40:15.000,259,10988401,12765,0,1726389614,12928.414006959989,107.55766941000184,53441.816574000004 2024-09-15,08:40:16.000,259,10988400,13005,0,1726389615,12928.380325409998,107.55766941000184,53441.80259976 2024-09-15,08:40:17.000,259,10988432,12765,0,1726389616,12928.47463374999,107.52242375999776,53441.79561264 2024-09-15,08:40:18.000,259,10988402,13125,0,1726389617,12928.56220578,107.44488333000481,53441.79561264 2024-09-15,08:40:19.000,259,10988500,12885,0,1726389618,12928.629568879995,107.40963768000074,53441.84452248 2024-09-15,08:40:20.000,259,10988448,12925,0,1726389619,12928.690195669995,107.3814411600033,53441.9213808 2024-09-15,08:40:21.000,259,10988424,12805,0,1726389620,12928.82492187,107.40963768000074,53441.99823912001 2024-09-15,08:40:22.000,259,10988444,12645,0,1726389621,12928.872076039996,107.43078506999882,53442.0611232 2024-09-15,08:40:23.000,259,10988440,13045,0,1726389622,12928.973120689996,107.4166868100001,53442.11702016001 2024-09-15,08:40:24.000,259,10988410,12645,0,1726389623,12929.107846890001,107.34619550999923,53442.15894288 2024-09-15,08:40:25.000,259,10988405,12885,0,1726389624,12929.215627849997,107.3179989900018,53442.24278832001 2024-09-15,08:40:26.000,259,10988383,12765,0,1726389625,12929.303199879992,107.3532446399986,53442.29169816001 2024-09-15,08:40:27.000,259,10988421,12765,0,1726389626,12929.384035599993,107.27570420999837,53442.41746632 2024-09-15,08:40:28.000,259,10988458,12765,0,1726389627,12929.410980840003,107.27570420999837,53442.45240192001 2024-09-15,08:40:29.000,259,10988408,12845,0,1726389628,12929.431189769988,107.26865507999901,53442.508298880006 2024-09-15,08:40:30.000,259,10988441,12725,0,1726389629,12929.431189769988,107.25455682000029,53442.54323448 2024-09-15,08:40:31.000,259,10988428,12765,0,1726389630,12929.357090359998,107.24045856000157,53442.57817008001 2024-09-15,08:40:32.000,259,10988460,12925,0,1726389631,12929.249309400002,107.15586900000199,53442.59214432 2024-09-15,08:40:33.000,259,10988446,12805,0,1726389632,12929.155001059997,107.0712794400024,53442.655028400004 2024-09-15,08:40:34.000,259,10988383,13005,0,1726389633,12929.114583199997,106.97964075000345,53442.70393824 2024-09-15,08:40:35.000,259,10988438,12725,0,1726389634,12929.060692719991,106.87390379999852,53442.70393824 2024-09-15,08:40:36.000,259,10988432,12925,0,1726389635,12929.074165339996,106.75406859000213,53442.74586096001 2024-09-15,08:40:37.000,259,10988400,12645,0,1726389636,12929.033747479996,106.71882293999806,53442.80175792 2024-09-15,08:40:38.000,259,10988442,13045,0,1726389637,12928.98659331,106.62718424999912,53442.78778368001 2024-09-15,08:40:39.000,259,10988406,12685,0,1726389638,12928.89902127999,106.59898773000168,53442.773809440005 2024-09-15,08:40:40.000,259,10988446,13085,0,1726389639,12928.872076039996,106.57079121000424,53442.73188672 2024-09-15,08:40:41.000,259,10988426,12885,0,1726389640,12928.771031389995,106.57079121000424,53442.76682232001 2024-09-15,08:40:42.000,259,10988400,12845,0,1726389641,12928.69693197999,106.6130859900004,53442.724899600005 2024-09-15,08:40:43.000,259,10988433,12685,0,1726389642,12928.629568879995,106.62013511999976,53442.74586096001 2024-09-15,08:40:44.000,259,10988481,12725,0,1726389643,12928.55546946999,106.58488947000296,53442.66900264001 2024-09-15,08:40:45.000,259,10988426,12805,0,1726389644,12928.508315299994,106.54964381999889,53442.64105416 2024-09-15,08:40:46.000,259,10988413,12965,0,1726389645,12928.55546946999,106.50734904000274,53442.66201552 2024-09-15,08:40:47.000,259,10988431,12845,0,1726389646,12928.528524229994,106.44390687000123,53442.69695112001 2024-09-15,08:40:48.000,259,10988425,12805,0,1726389647,12928.58241471,106.40866122000443,53442.59913144001 2024-09-15,08:40:49.000,259,10988460,12845,0,1726389648,12928.66325043,106.39456295999844,53442.59214432 2024-09-15,08:40:50.000,259,10988434,12765,0,1726389649,12928.690195669995,106.38751382999908,53442.64804128001 2024-09-15,08:40:51.000,259,10988446,12805,0,1726389650,12928.730613529995,106.47915251999802,53442.64105416 2024-09-15,08:40:52.000,259,10988443,12965,0,1726389651,12928.750822459995,106.58488947000296,53442.724899600005 2024-09-15,08:40:53.000,259,10988432,12765,0,1726389652,12928.771031389995,106.5778403400036,53442.69695112001 2024-09-15,08:40:54.000,259,10988371,13045,0,1726389653,12928.811449249995,106.52849643000081,53442.773809440005 2024-09-15,08:40:55.000,259,10988426,12845,0,1726389654,12928.771031389995,106.38046469999972,53442.70393824 2024-09-15,08:40:56.000,259,10988409,12765,0,1726389655,12928.771031389995,106.21833470999991,53442.689964 2024-09-15,08:40:57.000,259,10988432,12605,0,1726389656,12928.669986739995,106.14784340999904,53442.64105416 2024-09-15,08:40:58.000,259,10988412,12685,0,1726389657,12928.65651411999,106.10554863000289,53442.68297688 2024-09-15,08:40:59.000,259,10988416,12965,0,1726389658,12928.669986739995,106.04915559000074,53442.64105416 2024-09-15,08:41:00.000,259,10988444,12605,0,1726389659,12928.649777809995,105.99276254999859,53442.66900264001 2024-09-15,08:41:01.000,259,10988439,12885,0,1726389660,12928.69693197999,105.908172989999,53442.64105416 2024-09-15,08:41:02.000,259,10988403,12925,0,1726389661,12928.77776769999,105.83768168999813,53442.62707992001 2024-09-15,08:41:03.000,259,10988432,12845,0,1726389662,12928.872076039996,105.7107973500024,53442.606118560005 2024-09-15,08:41:04.000,259,10988424,12645,0,1726389663,12928.993329619996,105.62620779000281,53442.59913144001 2024-09-15,08:41:05.000,259,10988455,12605,0,1726389664,12929.074165339996,105.58391300999938,53442.59214432 2024-09-15,08:41:06.000,259,10988437,12725,0,1726389665,12929.188682610002,105.62620779000281,53442.557208720005 2024-09-15,08:41:07.000,259,10988399,12845,0,1726389666,12929.309936190002,105.60506040000473,53442.56419584 2024-09-15,08:41:08.000,259,10988436,12965,0,1726389667,12929.410980840003,105.5980112699981,53442.508298880006 2024-09-15,08:41:09.000,259,10988392,12445,0,1726389668,12929.451398699988,105.45702867000364,53442.557208720005 2024-09-15,08:41:10.000,259,10988417,12605,0,1726389669,12929.417717149998,105.33014433000062,53442.52926024001 2024-09-15,08:41:11.000,259,10988447,12605,0,1726389670,12929.323408809993,105.21030912000424,53442.52926024001 2024-09-15,08:41:12.000,259,10988430,12645,0,1726389671,12929.350354050002,105.02703173999907,53442.53624736 2024-09-15,08:41:13.000,259,10988459,12765,0,1726389672,12929.343617739993,104.86490174999926,53442.59214432 2024-09-15,08:41:14.000,259,10988386,12965,0,1726389673,12929.309936190002,104.68867350000073,53442.63406704 2024-09-15,08:41:15.000,259,10988442,12765,0,1726389674,12929.276254639997,104.55474002999836,53442.66900264001 2024-09-15,08:41:16.000,259,10988481,13045,0,1726389675,12929.242573089992,104.42785569000262,53442.69695112001 2024-09-15,08:41:17.000,259,10988399,12925,0,1726389676,12929.168473680002,104.35031526000239,53442.73188672 2024-09-15,08:41:18.000,259,10988427,12885,0,1726389677,12929.148264750002,104.30802047999896,53442.79477080001 2024-09-15,08:41:19.000,259,10988402,12605,0,1726389678,12929.175209989997,104.29392222000024,53442.822719280004 2024-09-15,08:41:20.000,259,10988445,12725,0,1726389679,12929.148264750002,104.3009713499996,53442.80874504 2024-09-15,08:41:21.000,259,10988440,12565,0,1726389680,12929.134792129997,104.47015046999877,53442.86464200001 2024-09-15,08:41:22.000,259,10988444,12765,0,1726389681,12929.121319509992,104.67457524000201,53442.87861624 2024-09-15,08:41:23.000,259,10988488,12925,0,1726389682,12929.148264750002,104.82260697000311,53442.892590480005 2024-09-15,08:41:24.000,259,10988424,12885,0,1726389683,12929.208891540002,104.88604914000462,53442.88560336001 2024-09-15,08:41:25.000,259,10988447,12765,0,1726389684,12929.208891540002,104.91424566000205,53442.892590480005 2024-09-15,08:41:26.000,259,10988478,12725,0,1726389685,12929.208891540002,104.89309827000397,53442.90656472 2024-09-15,08:41:27.000,259,10988426,12925,0,1726389686,12929.141528439992,104.82965610000247,53442.88560336001 2024-09-15,08:41:28.000,259,10988442,12885,0,1726389687,12929.155001059997,104.65342785000394,53442.94848744 2024-09-15,08:41:29.000,259,10988470,12925,0,1726389688,12929.107846890001,104.47719959999813,53442.95547456001 2024-09-15,08:41:30.000,259,10988457,12925,0,1726389689,12929.060692719991,104.3009713499996,53442.96246168001 2024-09-15,08:41:31.000,259,10988440,12605,0,1726389690,12928.94617545,104.2022835300013,53442.98342304001 2024-09-15,08:41:32.000,259,10988440,13005,0,1726389691,12928.86533973,104.08949745000427,53443.011371520006 2024-09-15,08:41:33.000,259,10988412,12925,0,1726389692,12928.75755876999,104.0542518000002,53442.9694488 2024-09-15,08:41:34.000,259,10988492,12725,0,1726389693,12928.63630518999,103.99785875999805,53443.011371520006 2024-09-15,08:41:35.000,259,10988451,12645,0,1726389694,12928.467897439994,104.00490789000469,53442.94848744 2024-09-15,08:41:36.000,259,10988457,12645,0,1726389695,12928.339907549998,104.04720267000084,53443.011371520006 2024-09-15,08:41:37.000,259,10988426,12605,0,1726389696,12928.218653969998,104.03310441000212,53443.00438440001 2024-09-15,08:41:38.000,259,10988450,12885,0,1726389697,12928.191708730003,103.99785875999805,53443.03932 2024-09-15,08:41:39.000,259,10988400,12765,0,1726389698,12928.171499800002,103.96261311000126,53443.011371520006 2024-09-15,08:41:40.000,259,10988432,12885,0,1726389699,12928.144554559993,103.92031832999783,53443.06726848 2024-09-15,08:41:41.000,259,10988417,12805,0,1726389700,12928.056982529997,103.87097442000231,53443.04630712 2024-09-15,08:41:42.000,259,10988431,12805,0,1726389701,12928.009828360002,103.84277790000488,53443.15111392001 2024-09-15,08:41:43.000,259,10988419,12605,0,1726389702,12928.009828360002,103.8075322500008,53443.213998 2024-09-15,08:41:44.000,259,10988431,12685,0,1726389703,12928.083927769992,103.8075322500008,53443.213998 2024-09-15,08:41:45.000,259,10988415,12885,0,1726389704,12928.164763489993,103.82163050999952,53443.227972240005 2024-09-15,08:41:46.000,259,10988443,12645,0,1726389705,12928.346643859993,103.82163050999952,53443.290856319996 2024-09-15,08:41:47.000,259,10988421,12765,0,1726389706,12928.51505160999,103.89212181000039,53443.2838692 2024-09-15,08:41:48.000,259,10988431,13085,0,1726389707,12928.629568879995,103.94146572000318,53443.227972240005 2024-09-15,08:41:49.000,259,10988402,12605,0,1726389708,12928.78450401,103.96966224000062,53443.276882080005 2024-09-15,08:41:50.000,259,10988416,13045,0,1726389709,12928.872076039996,103.9908096299987,53443.26989496001 2024-09-15,08:41:51.000,259,10988432,13125,0,1726389710,12928.89902127999,104.03310441000212,53443.26989496001 2024-09-15,08:41:52.000,259,10988437,12645,0,1726389711,12928.88554866,104.07539918999828,53443.276882080005 2024-09-15,08:41:53.000,259,10988483,12845,0,1726389712,12928.872076039996,104.08244832000491,53443.23495936 2024-09-15,08:41:54.000,259,10988395,12925,0,1726389713,12928.932702829996,104.08244832000491,53443.227972240005 2024-09-15,08:41:55.000,259,10988464,12925,0,1726389714,12929.006802240001,104.03310441000212,53443.24893360001 2024-09-15,08:41:56.000,259,10988433,12725,0,1726389715,12929.148264750002,103.96261311000126,53443.24893360001 2024-09-15,08:41:57.000,259,10988451,12605,0,1726389716,12929.309936190002,103.83572876999824,53443.31181768 2024-09-15,08:41:58.000,259,10988458,12885,0,1726389717,12929.377299289998,103.73704094999994,53443.2838692 2024-09-15,08:41:59.000,259,10988437,12765,0,1726389718,12929.444662389993,103.61720574000356,53443.290856319996 2024-09-15,08:42:00.000,259,10988454,12965,0,1726389719,12929.471607629988,103.53261618000397,53443.31880480001 2024-09-15,08:42:01.000,259,10988462,12765,0,1726389720,12929.505289179993,103.41983009999967,53443.25592072 2024-09-15,08:42:02.000,259,10988436,12965,0,1726389721,12929.559179659998,103.32819141000073,53443.38867600001 2024-09-15,08:42:03.000,259,10988423,12885,0,1726389722,12929.505289179993,103.32114228000137,53443.36771464001 2024-09-15,08:42:04.000,259,10988432,12885,0,1726389723,12929.491816559988,103.28589663000457,53443.346753280006 2024-09-15,08:42:05.000,259,10988463,12645,0,1726389724,12929.505289179993,103.40573184000095,53443.38168888 2024-09-15,08:42:06.000,259,10988449,12765,0,1726389725,12929.552443349989,103.56786183000077,53443.43059872 2024-09-15,08:42:07.000,259,10988415,13085,0,1726389726,12929.619806449999,103.77933573000337,53443.46553432001 2024-09-15,08:42:08.000,259,10988433,12805,0,1726389727,12929.69390585999,103.98376049999933,53443.53540552001 2024-09-15,08:42:09.000,259,10988420,12525,0,1726389728,12929.73432371999,104.10359571000299,53443.55636688001 2024-09-15,08:42:10.000,259,10988457,12965,0,1726389729,12929.700642169999,104.18818527000258,53443.60527672001 2024-09-15,08:42:11.000,259,10988457,12845,0,1726389730,12929.640015379999,104.1670378800045,53443.68912216 2024-09-15,08:42:12.000,259,10988459,12845,0,1726389731,12929.606333829994,104.10359571000299,53443.74501912 2024-09-15,08:42:13.000,259,10988460,12525,0,1726389732,12929.565915969994,104.06130092999956,53443.75899336 2024-09-15,08:42:14.000,259,10988435,12845,0,1726389733,12929.518761799998,104.0542518000002,53443.78694184 2024-09-15,08:42:15.000,259,10988470,12845,0,1726389734,12929.458135009998,104.08949745000427,53443.849825920006 2024-09-15,08:42:16.000,259,10988439,12805,0,1726389735,12929.404244529993,104.11064484000235,53443.89174864001 2024-09-15,08:42:17.000,259,10988434,12685,0,1726389736,12929.282990949992,104.07539918999828,53443.86380016 2024-09-15,08:42:18.000,259,10988460,12685,0,1726389737,12929.181946299992,104.0190061500034,53443.94065848001 2024-09-15,08:42:19.000,259,10988429,12925,0,1726389738,12929.027011170001,103.89917093999975,53443.92668424 2024-09-15,08:42:20.000,259,10988441,12725,0,1726389739,12928.851867109996,103.71589356000186,53443.92668424 2024-09-15,08:42:21.000,259,10988500,12965,0,1726389740,12928.649777809995,103.58900921999884,53443.90572288 2024-09-15,08:42:22.000,259,10988486,12805,0,1726389741,12928.461161129999,103.47622314000182,53443.898735760005 2024-09-15,08:42:23.000,259,10988425,12605,0,1726389742,12928.333171239989,103.38458445000288,53443.91271 2024-09-15,08:42:24.000,259,10988405,12525,0,1726389743,12928.218653969998,103.35638792999816,53443.84283880001 2024-09-15,08:42:25.000,259,10988487,13125,0,1726389744,12928.137818249998,103.29999489000329,53443.898735760005 2024-09-15,08:42:26.000,259,10988463,12885,0,1726389745,12928.070455150002,103.22245446000306,53443.90572288 2024-09-15,08:42:27.000,259,10988410,12605,0,1726389746,12927.955937879997,103.13786490000348,53443.84283880001 2024-09-15,08:42:28.000,259,10988495,12725,0,1726389747,12927.814475369996,103.06737360000261,53443.82187744001 2024-09-15,08:42:29.000,259,10988405,12765,0,1726389748,12927.74711227,103.01098056000046,53443.793928959996 2024-09-15,08:42:30.000,259,10988415,12605,0,1726389749,12927.632594999995,102.95458751999831,53443.84283880001 2024-09-15,08:42:31.000,259,10988469,12645,0,1726389750,12927.49786879999,102.89819448000344,53443.75200624001 2024-09-15,08:42:32.000,259,10988454,13285,0,1726389751,12927.31598842999,102.81360492000385,53443.738032 2024-09-15,08:42:33.000,259,10988441,12805,0,1726389752,12927.100426509998,102.78540839999914,53443.77296760001 2024-09-15,08:42:34.000,259,10988434,13045,0,1726389753,12926.898337209997,102.75016275000235,53443.77296760001 2024-09-15,08:42:35.000,259,10988440,12805,0,1726389754,12926.750138390002,102.71491709999827,53443.779954720005 2024-09-15,08:42:36.000,259,10988459,12605,0,1726389755,12926.736665769997,102.68672058000084,53443.78694184 2024-09-15,08:42:37.000,259,10988413,12685,0,1726389756,12926.736665769997,102.64442580000468,53443.71707064 2024-09-15,08:42:38.000,259,10988420,12645,0,1726389757,12926.723193149992,102.67262232000212,53443.75200624001 2024-09-15,08:42:39.000,259,10988452,12765,0,1726389758,12926.676038979997,102.6937697100002,53443.71707064 2024-09-15,08:42:40.000,259,10988488,12965,0,1726389759,12926.622148499991,102.70081883999956,53443.70309640001 2024-09-15,08:42:41.000,259,10988393,12765,0,1726389760,12926.628884810001,102.70786796999892,53443.64021232 2024-09-15,08:42:42.000,259,10988398,12605,0,1726389761,12926.642357429992,102.67967145000148,53443.682135040006 2024-09-15,08:42:43.000,259,10988471,12805,0,1726389762,12926.622148499991,102.6585240600034,53443.71008352 2024-09-15,08:42:44.000,259,10988382,12885,0,1726389763,12926.595203259996,102.57393450000382,53443.64021232 2024-09-15,08:42:45.000,259,10988471,12805,0,1726389764,12926.568258020001,102.57393450000382,53443.65418656001 2024-09-15,08:42:46.000,259,10988440,12765,0,1726389765,12926.541312779991,102.48934494000423,53443.661173680004 2024-09-15,08:42:47.000,259,10988404,12765,0,1726389766,12926.52784016,102.46114841999952,53443.65418656001 2024-09-15,08:42:48.000,259,10988417,12965,0,1726389767,12926.52784016,102.43295190000208,53443.64719944 2024-09-15,08:42:49.000,259,10988448,12765,0,1726389768,12926.453740749996,102.50344320000295,53443.626238079996 2024-09-15,08:42:50.000,259,10988416,12765,0,1726389769,12926.37964133999,102.60918015000061,53443.5982896 2024-09-15,08:42:51.000,259,10988451,12725,0,1726389770,12926.21796989999,102.73606449000363,53443.59130248 2024-09-15,08:42:52.000,259,10988423,13045,0,1726389771,12926.09671631999,102.76426101000106,53443.63322520001 2024-09-15,08:42:53.000,259,10988428,13005,0,1726389772,12926.002407979999,102.73606449000363,53443.6681608 2024-09-15,08:42:54.000,259,10988497,12885,0,1726389773,12925.928308569994,102.67967145000148,53443.61925096 2024-09-15,08:42:55.000,259,10988442,12845,0,1726389774,12925.834000229988,102.51754146000167,53443.6681608 2024-09-15,08:42:56.000,259,10988452,12845,0,1726389775,12925.813791299988,102.43295190000208,53443.738032 2024-09-15,08:42:57.000,259,10988408,12725,0,1726389776,12925.759900819998,102.35541147000185,53443.83585168 2024-09-15,08:42:58.000,259,10988460,12725,0,1726389777,12925.611702000002,102.32016581999778,53443.88476152 2024-09-15,08:42:59.000,259,10988486,12965,0,1726389778,12925.524129969992,102.22147799999948,53443.996555440004 2024-09-15,08:43:00.000,259,10988401,12765,0,1726389779,12925.416349009996,102.22147799999948,53444.02450392 2024-09-15,08:43:01.000,259,10988437,12645,0,1726389780,12925.295095429996,102.24262539000483,53444.07341376 2024-09-15,08:43:02.000,259,10988476,12605,0,1726389781,12925.18057815999,102.27082191000227,53444.13629784001 2024-09-15,08:43:03.000,259,10988420,13005,0,1726389782,12925.133423989995,102.32016581999778,53444.15725920001 2024-09-15,08:43:04.000,259,10988386,12685,0,1726389783,12925.093006129995,102.32721495000442,53444.19918192 2024-09-15,08:43:05.000,259,10988391,12885,0,1726389784,12925.09974243999,102.34131321000314,53444.22014328 2024-09-15,08:43:06.000,259,10988439,12845,0,1726389785,12925.281622809991,102.2990184299997,53444.262066 2024-09-15,08:43:07.000,259,10988432,12725,0,1726389786,12925.463503179992,102.22147799999948,53444.32495008001 2024-09-15,08:43:08.000,259,10988489,12885,0,1726389787,12925.631910930002,102.1016427900031,53444.31796296 2024-09-15,08:43:09.000,259,10988393,12765,0,1726389788,12925.739691889998,101.96066019000136,53444.30398872001 2024-09-15,08:43:10.000,259,10988436,12845,0,1726389789,12925.773373440003,101.83377584999835,53444.34591144001 2024-09-15,08:43:11.000,259,10988412,12685,0,1726389790,12925.773373440003,101.74918628999876,53444.37385992001 2024-09-15,08:43:12.000,259,10988399,13125,0,1726389791,12925.840736539998,101.62230195000302,53444.38783416 2024-09-15,08:43:13.000,259,10988435,12965,0,1726389792,12925.948517499994,101.56590891000087,53444.40879552 2024-09-15,08:43:14.000,259,10988435,12605,0,1726389793,12926.11692524999,101.53066326000408,53444.42276976001 2024-09-15,08:43:15.000,259,10988418,12725,0,1726389794,12926.31901454999,101.52361413000472,53444.45770536 2024-09-15,08:43:16.000,259,10988479,12725,0,1726389795,12926.48068598999,101.55885978000151,53444.47866672 2024-09-15,08:43:17.000,259,10988424,12885,0,1726389796,12926.628884810001,101.6434493400011,53444.52757656 2024-09-15,08:43:18.000,259,10988384,12685,0,1726389797,12926.702984219992,101.7068915100026,53444.569499280005 2024-09-15,08:43:19.000,259,10988519,12925,0,1726389798,12926.676038979997,101.86902150000242,53444.66033184001 2024-09-15,08:43:20.000,259,10988414,12685,0,1726389799,12926.635621119996,101.91131627999857,53444.65334472 2024-09-15,08:43:21.000,259,10988448,12725,0,1726389800,12926.588466950001,101.92541454000457,53444.74417728 2024-09-15,08:43:22.000,259,10988419,12965,0,1726389801,12926.521103849991,101.91131627999857,53444.69526744 2024-09-15,08:43:23.000,259,10988450,12645,0,1726389802,12926.588466950001,101.77033368000411,53444.800074239996 2024-09-15,08:43:24.000,259,10988378,12725,0,1726389803,12926.628884810001,101.7068915100026,53444.77212576 2024-09-15,08:43:25.000,259,10988415,12885,0,1726389804,12926.736665769997,101.6082036900043,53444.81404848 2024-09-15,08:43:26.000,259,10988462,12685,0,1726389805,12926.783819939992,101.49541761,53444.88391968 2024-09-15,08:43:27.000,259,10988440,12965,0,1726389806,12926.777083629997,101.46722109000257,53444.92584240001 2024-09-15,08:43:28.000,259,10988421,12685,0,1726389807,12926.716456839997,101.53066326000408,53444.93981664 2024-09-15,08:43:29.000,259,10988395,13005,0,1726389808,12926.649093740001,101.6786949899979,53445.0306492 2024-09-15,08:43:30.000,259,10988439,12645,0,1726389809,12926.500894919991,101.88311976000114,53445.00968784 2024-09-15,08:43:31.000,259,10988438,12685,0,1726389810,12926.473949679996,102.05229888000031,53445.135455999996 2024-09-15,08:43:32.000,259,10988433,12725,0,1726389811,12926.44026812999,102.25672365000355,53445.21231432001 2024-09-15,08:43:33.000,259,10988424,12925,0,1726389812,12926.31901454999,102.46819754999888,53445.26122416001 2024-09-15,08:43:34.000,259,10988445,12685,0,1726389813,12926.21796989999,102.60918015000061,53445.3450696 2024-09-15,08:43:35.000,259,10988394,12965,0,1726389814,12926.23817882999,102.66557319000276,53445.40096656001 2024-09-15,08:43:36.000,259,10988401,12845,0,1726389815,12926.372905029995,102.58803276000253,53445.5546832 2024-09-15,08:43:37.000,259,10988403,12605,0,1726389816,12926.514367539996,102.4470501600008,53445.59660592001 2024-09-15,08:43:38.000,259,10988408,12965,0,1726389817,12926.696247909997,102.24967452000419,53445.7293612 2024-09-15,08:43:39.000,259,10988431,12805,0,1726389818,12926.783819939992,102.1016427900031,53445.78525816001 2024-09-15,08:43:40.000,259,10988401,12965,0,1726389819,12926.878128279997,101.93246367000393,53445.87609072 2024-09-15,08:43:41.000,259,10988402,13045,0,1726389820,12926.932018760002,101.80557933000091,53445.94596192 2024-09-15,08:43:42.000,259,10988450,12925,0,1726389821,12927.073481269988,101.72803890000068,53446.078717200005 2024-09-15,08:43:43.000,259,10988417,12925,0,1726389822,12927.174525919989,101.62935108000238,53446.12063992001 2024-09-15,08:43:44.000,259,10988433,12885,0,1726389823,12927.32272474,101.69279325000389,53446.176536880004 2024-09-15,08:43:45.000,259,10988455,12805,0,1726389824,12927.43724200999,101.65049847000046,53446.28134368 2024-09-15,08:43:46.000,259,10988455,12605,0,1726389825,12927.5652319,101.62935108000238,53446.344227760004 2024-09-15,08:43:47.000,259,10988426,12805,0,1726389826,12927.64606762,101.5447615200028,53446.40012472 2024-09-15,08:43:48.000,259,10988396,13205,0,1726389827,12927.70669441,101.45312283000385,53446.47698304 2024-09-15,08:43:49.000,259,10988441,13285,0,1726389828,12927.68648548,101.34033674999955,53446.60275120001 2024-09-15,08:43:50.000,259,10988435,12725,0,1726389829,12927.66627655,101.10771545999887,53446.72153224001 2024-09-15,08:43:51.000,259,10988415,12845,0,1726389830,12927.612386069995,100.97378199000377,53446.798390560005 2024-09-15,08:43:52.000,259,10988460,12805,0,1726389831,12927.54502297,100.86804503999883,53446.87524888 2024-09-15,08:43:53.000,259,10988425,12925,0,1726389832,12927.450714629995,100.81870113000332,53446.896210240004 2024-09-15,08:43:54.000,259,10988454,12965,0,1726389833,12927.47765986999,100.79755373999797,53446.99402992 2024-09-15,08:43:55.000,259,10988448,12565,0,1726389834,12927.43724200999,100.76935722000053,53447.02896552001 2024-09-15,08:43:56.000,259,10988422,12765,0,1726389835,12927.470923559995,100.70591504999902,53447.05691400001 2024-09-15,08:43:57.000,259,10988431,12845,0,1726389836,12927.571968209995,100.63542374999815,53447.14774656 2024-09-15,08:43:58.000,259,10988433,12605,0,1726389837,12927.652803929996,100.50853941000241,53447.23857912 2024-09-15,08:43:59.000,259,10988472,12965,0,1726389838,12927.61912237999,100.45214637000026,53447.27351472001 2024-09-15,08:44:00.000,259,10988465,12605,0,1726389839,12927.60564976,100.45919549999962,53447.32242456001 2024-09-15,08:44:01.000,259,10988434,12765,0,1726389840,12927.632594999995,100.62132548999944,53447.36434728001 2024-09-15,08:44:02.000,259,10988453,12925,0,1726389841,12927.63933130999,100.72706244000437,53447.4761412 2024-09-15,08:44:03.000,259,10988493,12645,0,1726389842,12927.733639649996,100.85394678000011,53447.539025280006 2024-09-15,08:44:04.000,259,10988447,12605,0,1726389843,12927.787530130001,100.9032906900029,53447.55998664001 2024-09-15,08:44:05.000,259,10988403,12965,0,1726389844,12927.868365850001,100.93148721000034,53447.60190936 2024-09-15,08:44:06.000,259,10988417,12965,0,1726389845,12927.814475369996,100.89624156000355,53447.65780632001 2024-09-15,08:44:07.000,259,10988447,12725,0,1726389846,12927.612386069995,100.86804503999883,53447.71370328 2024-09-15,08:44:08.000,259,10988452,12725,0,1726389847,12927.44397832,100.64247288000479,53447.69274192 2024-09-15,08:44:09.000,259,10988420,12525,0,1726389848,12927.40356046,100.35345855000196,53447.74863888001 2024-09-15,08:44:10.000,259,10988447,12645,0,1726389849,12927.491132489995,100.02214944000298,53447.81152296 2024-09-15,08:44:11.000,259,10988431,12565,0,1726389850,12927.632594999995,99.71198772000207,53447.853445680004 2024-09-15,08:44:12.000,259,10988429,12965,0,1726389851,12927.760584889991,99.56395599000098,53447.8604328 2024-09-15,08:44:13.000,259,10988417,12765,0,1726389852,12927.834684299996,99.47936643000139,53447.930304 2024-09-15,08:44:14.000,259,10988438,12925,0,1726389853,12927.881838469992,99.5780542499997,53447.95126536 2024-09-15,08:44:15.000,259,10988448,12925,0,1726389854,12927.942465259992,99.78247902000294,53448.02812368 2024-09-15,08:44:16.000,259,10988411,13045,0,1726389855,12928.016564669997,100.05034596000041,53448.07703352 2024-09-15,08:44:17.000,259,10988469,12925,0,1726389856,12928.137818249998,100.29001638000045,53448.08402064001 2024-09-15,08:44:18.000,259,10988451,12765,0,1726389857,12928.272544449988,100.43804811000155,53448.11196912001 2024-09-15,08:44:19.000,259,10988406,12885,0,1726389858,12928.373589099989,100.57198158000392,53448.22376304 2024-09-15,08:44:20.000,259,10988424,12805,0,1726389859,12928.407270649994,100.6565711400035,53448.237737280004 2024-09-15,08:44:21.000,259,10988411,12725,0,1726389860,12928.488106369994,100.6918167900003,53448.23075016001 2024-09-15,08:44:22.000,259,10988417,12805,0,1726389861,12928.54199685,100.61427636000008,53448.307608480005 2024-09-15,08:44:23.000,259,10988406,12765,0,1726389862,12928.68345936,100.48739202000434,53448.377479680006 2024-09-15,08:44:24.000,259,10988453,12845,0,1726389863,12928.811449249995,100.33231116000388,53448.377479680006 2024-09-15,08:44:25.000,259,10988450,12685,0,1726389864,12928.92596652,100.2336233399983,53448.426389520006 2024-09-15,08:44:26.000,259,10988423,12965,0,1726389865,12928.98659331,100.16313204000471,53448.524209200004 2024-09-15,08:44:27.000,259,10988433,12805,0,1726389866,12929.094374269996,100.0996898700032,53448.5591448 2024-09-15,08:44:28.000,259,10988453,12925,0,1726389867,12929.094374269996,100.17018117000407,53448.60805464 2024-09-15,08:44:29.000,259,10988405,12965,0,1726389868,12928.979856999991,100.30411463999917,53448.67093872 2024-09-15,08:44:30.000,259,10988413,12925,0,1726389869,12928.80471294,100.50853941000241,53448.71984856 2024-09-15,08:44:31.000,259,10988437,12925,0,1726389870,12928.79797662999,100.56493245000456,53448.78971976 2024-09-15,08:44:32.000,259,10988434,12765,0,1726389871,12928.82492187,100.61427636000008,53448.81766824 2024-09-15,08:44:33.000,259,10988487,12925,0,1726389872,12928.96638438,100.54378505999921,53448.929462160006 2024-09-15,08:44:34.000,259,10988442,12645,0,1726389873,12929.134792129997,100.53673592999985,53448.99234624 2024-09-15,08:44:35.000,259,10988436,13005,0,1726389874,12929.303199879992,100.52968680000049,53449.048243200006 2024-09-15,08:44:36.000,259,10988434,12925,0,1726389875,12929.505289179993,100.52263767000113,53449.11811440001 2024-09-15,08:44:37.000,259,10988472,12925,0,1726389876,12929.73432371999,100.66362027000287,53449.15305 2024-09-15,08:44:38.000,259,10988461,12885,0,1726389877,12929.79495050999,100.83279939000204,53449.194972720004 2024-09-15,08:44:39.000,259,10988440,12725,0,1726389878,12929.81515943999,101.037224159998,53449.194972720004 2024-09-15,08:44:40.000,259,10988469,12925,0,1726389879,12929.808423129994,101.14296111000294,53449.313753760005 2024-09-15,08:44:41.000,259,10988447,12885,0,1726389880,12929.720851099999,101.19935414999782,53449.28580528001 2024-09-15,08:44:42.000,259,10988444,12885,0,1726389881,12929.69390585999,101.25574718999997,53449.34170224 2024-09-15,08:44:43.000,259,10988469,12805,0,1726389882,12929.741060029999,101.1500102400023,53449.34170224 2024-09-15,08:44:44.000,259,10988477,12845,0,1726389883,12930.010512429995,101.00902764000057,53449.39061208 2024-09-15,08:44:45.000,259,10988431,12965,0,1726389884,12930.306910070001,100.81870113000332,53449.45349616001 2024-09-15,08:44:46.000,259,10988435,13125,0,1726389885,12930.684143429993,100.72706244000437,53449.50939312 2024-09-15,08:44:47.000,259,10988424,12845,0,1726389886,12931.03443154999,100.66362027000287,53449.56529008 2024-09-15,08:44:48.000,259,10988458,12645,0,1726389887,12931.31735656999,100.68476766000094,53449.68407112 2024-09-15,08:44:49.000,259,10988404,12685,0,1726389888,12931.559863729992,100.76230809000117,53449.82381352 2024-09-15,08:44:50.000,259,10988430,12765,0,1726389889,12931.708062550002,100.8046028700046,53449.90765896001 2024-09-15,08:44:51.000,259,10988481,12925,0,1726389890,12931.856261369998,100.89624156000355,53449.99849152 2024-09-15,08:44:52.000,259,10988425,12885,0,1726389891,12931.883206609993,100.91738895000162,53450.09631120001 2024-09-15,08:44:53.000,259,10988457,12605,0,1726389892,12931.883206609993,100.9032906900029,53450.21509224001 2024-09-15,08:44:54.000,259,10988466,12685,0,1726389893,12931.829316130003,101.01607676999993,53450.36182176001 2024-09-15,08:44:55.000,259,10988476,12805,0,1726389894,12931.748480410002,101.15705937000166,53450.4456672 2024-09-15,08:44:56.000,259,10988445,12885,0,1726389895,12931.809107200002,101.30509110000276,53450.57143536 2024-09-15,08:44:57.000,259,10988439,12805,0,1726389896,12931.970778639989,101.40377892000106,53450.64130656 2024-09-15,08:44:58.000,259,10988490,13005,0,1726389897,12932.19981318,101.53771239000343,53450.7600876 2024-09-15,08:44:59.000,259,10988452,12845,0,1726389898,12932.39516616999,101.74918628999876,53450.85092016 2024-09-15,08:45:00.000,259,10988449,12805,0,1726389899,12932.597255469991,101.98180757999944,53450.93476560001 2024-09-15,08:45:01.000,259,10988475,12725,0,1726389900,12932.664618570001,102.2003306100014,53451.08149512001 2024-09-15,08:45:02.000,259,10988427,12765,0,1726389901,12932.752190599997,102.31311668999842,53451.23521176 2024-09-15,08:45:03.000,259,10988451,12765,0,1726389902,12932.866707870002,102.42590277000272,53451.29809584001 2024-09-15,08:45:04.000,259,10988481,12725,0,1726389903,12932.859971559992,102.47524667999824,53451.4587996 2024-09-15,08:45:05.000,259,10988419,12805,0,1726389904,12932.819553699992,102.47524667999824,53451.48674808001 2024-09-15,08:45:06.000,259,10988466,12765,0,1726389905,12932.819553699992,102.39770624999801,53451.62649048 2024-09-15,08:45:07.000,259,10988461,12645,0,1726389906,12932.934070969997,102.20737974000076,53451.71732304 2024-09-15,08:45:08.000,259,10988479,12845,0,1726389907,12933.136160269998,101.99590583999816,53451.82212984001 2024-09-15,08:45:09.000,259,10988463,12685,0,1726389908,12933.365194809994,101.76328455000476,53451.96885936001 2024-09-15,08:45:10.000,259,10988452,12845,0,1726389909,12933.49992101,101.51656499999808,53452.0527048 2024-09-15,08:45:11.000,259,10988455,12645,0,1726389910,12933.63464720999,101.32623849000083,53452.164498720005 2024-09-15,08:45:12.000,259,10988429,12645,0,1726389911,12933.749164479996,101.21345241000381,53452.27629264001 2024-09-15,08:45:13.000,259,10988406,12765,0,1726389912,12933.776109719991,101.22755067000253,53452.37411232001 2024-09-15,08:45:14.000,259,10988431,12725,0,1726389913,12933.708746619996,101.26984544999868,53452.44398352001 2024-09-15,08:45:15.000,259,10988444,12965,0,1726389914,12933.61443827999,101.36853327000426,53452.49289336001 2024-09-15,08:45:16.000,259,10988440,12605,0,1726389915,12933.446030529994,101.5447615200028,53452.548790320005 2024-09-15,08:45:17.000,259,10988436,12685,0,1726389916,12933.284359089994,101.7421371599994,53452.62564864 2024-09-15,08:45:18.000,259,10988431,12885,0,1726389917,12933.169841819989,101.99590583999816,53452.667571360005 2024-09-15,08:45:19.000,259,10988381,12765,0,1726389918,12933.169841819989,102.24262539000483,53452.63962288001 2024-09-15,08:45:20.000,259,10988431,12885,0,1726389919,12933.223732299994,102.44000103000144,53452.70250696 2024-09-15,08:45:21.000,259,10988442,12725,0,1726389920,12933.250677539989,102.50344320000295,53452.73744256001 2024-09-15,08:45:22.000,259,10988420,12845,0,1726389921,12933.297831709999,102.55983623999782,53452.73744256001 2024-09-15,08:45:23.000,259,10988439,12805,0,1726389922,12933.277622779999,102.49639407000359,53452.75840392001 2024-09-15,08:45:24.000,259,10988496,12965,0,1726389923,12933.304568019994,102.34131321000314,53452.81430088 2024-09-15,08:45:25.000,259,10988442,12965,0,1726389924,12933.318040639999,102.15803582999797,53452.84923648 2024-09-15,08:45:26.000,259,10988445,12965,0,1726389925,12933.318040639999,101.91836540999793,53452.89814632001 2024-09-15,08:45:27.000,259,10988447,12605,0,1726389926,12933.297831709999,101.71394064000197,53452.94705616001 2024-09-15,08:45:28.000,259,10988436,12485,0,1726389927,12933.230468609989,101.48836848000064,53452.90513344001 2024-09-15,08:45:29.000,259,10988444,12765,0,1726389928,12933.082269789993,101.22755067000253,53452.8911592 2024-09-15,08:45:30.000,259,10988506,12605,0,1726389929,12932.954279899997,101.1500102400023,53452.94006904 2024-09-15,08:45:31.000,259,10988448,12965,0,1726389930,12932.765663220001,101.1500102400023,53452.954043280006 2024-09-15,08:45:32.000,259,10988485,12845,0,1726389931,12932.550101299996,101.11476458999823,53452.884172080005 2024-09-15,08:45:33.000,259,10988412,12925,0,1726389932,12932.53662867999,101.12181372000487,53452.933081920004 2024-09-15,08:45:34.000,259,10988402,12765,0,1726389933,12932.56357392,101.05837155000336,53452.933081920004 2024-09-15,08:45:35.000,259,10988461,12885,0,1726389934,12932.53662867999,101.12181372000487,53452.94006904 2024-09-15,08:45:36.000,259,10988472,12645,0,1726389935,12932.39516616999,101.20640328000445,53452.94006904 2024-09-15,08:45:37.000,259,10988476,12725,0,1726389936,12932.327803069995,101.35443500999827,53452.99596600001 2024-09-15,08:45:38.000,259,10988466,12805,0,1726389937,12932.23349472999,101.41787717999978,53452.99596600001 2024-09-15,08:45:39.000,259,10988453,12765,0,1726389938,12932.159395319999,101.50246673999936,53452.98897888 2024-09-15,08:45:40.000,259,10988457,12765,0,1726389939,12932.11224114999,101.59410542999831,53452.98199176 2024-09-15,08:45:41.000,259,10988446,12605,0,1726389940,12932.065086979994,101.55181065000215,53452.96801752 2024-09-15,08:45:42.000,259,10988458,12925,0,1726389941,12932.051614359989,101.47427022000193,53452.91212056 2024-09-15,08:45:43.000,259,10988437,12605,0,1726389942,12932.058350669999,101.35443500999827,53452.98897888 2024-09-15,08:45:44.000,259,10988460,12725,0,1726389943,12932.085295909994,101.33328762000019,53452.96801752 2024-09-15,08:45:45.000,259,10988524,12805,0,1726389944,12932.139186389999,101.3614841400049,53452.90513344001 2024-09-15,08:45:46.000,259,10988470,12805,0,1726389945,12932.24023104,101.34033674999955,53452.89814632001 2024-09-15,08:45:47.000,259,10988482,12765,0,1726389946,12932.267176279995,101.25574718999997,53452.8911592 2024-09-15,08:45:48.000,259,10988472,13165,0,1726389947,12932.31433044999,101.1852558899991,53452.94006904 2024-09-15,08:45:49.000,259,10988464,12965,0,1726389948,12932.17960425,101.12181372000487,53452.884172080005 2024-09-15,08:45:50.000,259,10988443,12885,0,1726389949,12931.997723879998,100.98788025000249,53452.86321072 2024-09-15,08:45:51.000,259,10988483,12845,0,1726389950,12931.829316130003,100.81870113000332,53452.91212056 2024-09-15,08:45:52.000,259,10988432,12725,0,1726389951,12931.788898270002,100.6918167900003,53452.91910768 2024-09-15,08:45:53.000,259,10988487,13005,0,1726389952,12931.748480410002,100.60722723000072,53452.98199176 2024-09-15,08:45:54.000,259,10988411,13005,0,1726389953,12931.795634579998,100.64247288000479,53452.97500464001 2024-09-15,08:45:55.000,259,10988435,12605,0,1726389954,12931.923624469993,100.66362027000287,53453.07282432001 2024-09-15,08:45:56.000,259,10988454,12605,0,1726389955,12932.065086979994,100.69886591999966,53453.09378568001 2024-09-15,08:45:57.000,259,10988445,12885,0,1726389956,12932.17960425,100.7905046099986,53453.14968264 2024-09-15,08:45:58.000,259,10988457,12845,0,1726389957,12932.33453937999,100.89624156000355,53453.16365688001 2024-09-15,08:45:59.000,259,10988413,12845,0,1726389958,12932.43558402999,100.97378199000377,53453.18461824 2024-09-15,08:46:00.000,259,10988410,12605,0,1726389959,12932.56357392,101.10066632999951,53453.19160536001 2024-09-15,08:46:01.000,259,10988409,12685,0,1726389960,12932.590519159996,101.30509110000276,53453.18461824 2024-09-15,08:46:02.000,259,10988429,12605,0,1726389961,12932.60399178,101.48131935000129,53453.19859248 2024-09-15,08:46:03.000,259,10988400,12845,0,1726389962,12932.58378285,101.59410542999831,53453.21256672001 2024-09-15,08:46:04.000,259,10988462,12965,0,1726389963,12932.44232034,101.63640021000174,53453.14269552001 2024-09-15,08:46:05.000,259,10988458,13045,0,1726389964,12932.287385209995,101.57295804000023,53453.12872128 2024-09-15,08:46:06.000,259,10988427,12805,0,1726389965,12932.118977459999,101.43902456999785,53453.17763112 2024-09-15,08:46:07.000,259,10988398,12645,0,1726389966,12931.923624469993,101.35443500999827,53453.100772800004 2024-09-15,08:46:08.000,259,10988396,12965,0,1726389967,12931.768689340002,101.2486980600006,53453.04487584001 2024-09-15,08:46:09.000,259,10988471,12725,0,1726389968,12931.613754209997,101.21345241000381,53452.98897888 2024-09-15,08:46:10.000,259,10988401,12885,0,1726389969,12931.472291699996,101.21345241000381,53452.91910768 2024-09-15,08:46:11.000,259,10988435,12605,0,1726389970,12931.38471967,101.2486980600006,53452.90513344001 2024-09-15,08:46:12.000,259,10988470,12805,0,1726389971,12931.31735656999,101.21345241000381,53452.81430088 2024-09-15,08:46:13.000,259,10988466,12965,0,1726389972,12931.23652084999,101.20640328000445,53452.75840392001 2024-09-15,08:46:14.000,259,10988390,12645,0,1726389973,12931.148948819995,101.15705937000166,53452.70250696 2024-09-15,08:46:15.000,259,10988402,12885,0,1726389974,12931.047904169995,101.19935414999782,53452.64661 2024-09-15,08:46:16.000,259,10988488,12925,0,1726389975,12930.967068449994,101.26279631999932,53452.5068676 2024-09-15,08:46:17.000,259,10988408,12885,0,1726389976,12930.91317796999,101.33328762000019,53452.5068676 2024-09-15,08:46:18.000,259,10988429,12925,0,1726389977,12930.866023799994,101.40377892000106,53452.42302216001 2024-09-15,08:46:19.000,259,10988433,12925,0,1726389978,12930.832342249989,101.52361413000472,53452.38808656 2024-09-15,08:46:20.000,259,10988418,12965,0,1726389979,12930.812133319989,101.55885978000151,53452.332189600005 2024-09-15,08:46:21.000,259,10988408,13045,0,1726389980,12930.731297599988,101.61525282000366,53452.25533128001 2024-09-15,08:46:22.000,259,10988424,12805,0,1726389981,12930.556153539997,101.65049847000046,53452.17148584 2024-09-15,08:46:23.000,259,10988405,12845,0,1726389982,12930.428163650002,101.76328455000476,53452.10860176001 2024-09-15,08:46:24.000,259,10988436,12525,0,1726389983,12930.300173759992,101.83377584999835,53452.094627520004 2024-09-15,08:46:25.000,259,10988428,12605,0,1726389984,12930.246283280001,101.82672671999899,53451.96885936001 2024-09-15,08:46:26.000,259,10988440,12965,0,1726389985,12930.205865420001,101.73508803000004,53451.91994952001 2024-09-15,08:46:27.000,259,10988424,12925,0,1726389986,12930.18565649,101.58000716999959,53451.89200104001 2024-09-15,08:46:28.000,259,10988429,13005,0,1726389987,12930.14523863,101.38968066000234,53451.91994952001 2024-09-15,08:46:29.000,259,10988426,12965,0,1726389988,12930.199129109991,101.24164893000125,53451.93392376 2024-09-15,08:46:30.000,259,10988463,12805,0,1726389989,12930.246283280001,101.15705937000166,53451.947898000006 2024-09-15,08:46:31.000,259,10988401,12845,0,1726389990,12930.381009479992,101.17820675999974,53451.97584648 2024-09-15,08:46:32.000,259,10988478,12685,0,1726389991,12930.394482099997,101.17115763000038,53451.96187224 2024-09-15,08:46:33.000,259,10988442,12645,0,1726389992,12930.482054129992,101.2486980600006,53451.95488512 2024-09-15,08:46:34.000,259,10988423,12765,0,1726389993,12930.657198189998,101.23459980000189,53451.96885936001 2024-09-15,08:46:35.000,259,10988447,12685,0,1726389994,12930.832342249989,101.22050154000317,53452.03873056001 2024-09-15,08:46:36.000,259,10988419,12645,0,1726389995,12931.01422261999,101.29099284000404,53452.08065328 2024-09-15,08:46:37.000,259,10988414,12925,0,1726389996,12931.15568512999,101.34738587999891,53452.01776920001 2024-09-15,08:46:38.000,259,10988455,12885,0,1726389997,12931.31735656999,101.26984544999868,53452.07366616 2024-09-15,08:46:39.000,259,10988392,12765,0,1726389998,12931.452082769996,101.22755067000253,53452.03873056001 2024-09-15,08:46:40.000,259,10988440,12845,0,1726389999,12931.640699449992,101.1852558899991,53452.08065328 2024-09-15,08:46:41.000,259,10988466,12725,0,1726390000,12931.802370889993,101.09361720000015,53452.08764040001 2024-09-15,08:46:42.000,259,10988446,13045,0,1726390001,12931.889942919988,101.051322420004,53452.14353736 2024-09-15,08:46:43.000,259,10988465,12965,0,1726390002,12932.024669119994,100.97378199000377,53452.15052448 2024-09-15,08:46:44.000,259,10988470,12925,0,1726390003,12932.125713769994,100.94558546999906,53452.13655024001 2024-09-15,08:46:45.000,259,10988471,12645,0,1726390004,12932.25370365999,100.95968372999778,53452.19943432 2024-09-15,08:46:46.000,259,10988440,12565,0,1726390005,12932.42211141,100.97378199000377,53452.25533128001 2024-09-15,08:46:47.000,259,10988492,12605,0,1726390006,12932.52315606,101.03017502999865,53452.24135704 2024-09-15,08:46:48.000,259,10988454,12525,0,1726390007,12932.597255469991,101.051322420004,53452.27629264001 2024-09-15,08:46:49.000,259,10988486,12645,0,1726390008,12932.62420071,101.10771545999887,53452.297254 2024-09-15,08:46:50.000,259,10988430,12805,0,1726390009,12932.657882259991,101.10066632999951,53452.35315096001 2024-09-15,08:46:51.000,259,10988436,12925,0,1726390010,12932.610728089996,101.04427329000464,53452.430009280004 2024-09-15,08:46:52.000,259,10988440,12685,0,1726390011,12932.47600188999,100.95263459999842,53452.381099440005 2024-09-15,08:46:53.000,259,10988466,12845,0,1726390012,12932.39516616999,100.9385363399997,53452.41603504 2024-09-15,08:46:54.000,259,10988415,12805,0,1726390013,12932.26043997,100.85394678000011,53452.34616384 2024-09-15,08:46:55.000,259,10988465,12925,0,1726390014,12932.11224114999,100.87509416999819,53452.38808656 2024-09-15,08:46:56.000,259,10988433,12725,0,1726390015,12932.011196499989,101.00902764000057,53452.42302216001 2024-09-15,08:46:57.000,259,10988472,12965,0,1726390016,12931.990987569989,101.2486980600006,53452.3671252 2024-09-15,08:46:58.000,259,10988468,12605,0,1726390017,12931.916888159998,101.48836848000064,53452.30424112001 2024-09-15,08:46:59.000,259,10988379,12765,0,1726390018,12931.836052439998,101.65049847000046,53452.262318400004 2024-09-15,08:47:00.000,259,10988458,12765,0,1726390019,12931.674380999997,101.69279325000389,53452.26930552 2024-09-15,08:47:01.000,259,10988404,12885,0,1726390020,12931.553127419997,101.68574412000453,53452.22738280001 2024-09-15,08:47:02.000,259,10988431,12805,0,1726390021,12931.607017900002,101.6786949899979,53452.1924472 2024-09-15,08:47:03.000,259,10988443,12765,0,1726390022,12931.701326239992,101.55181065000215,53452.17148584 2024-09-15,08:47:04.000,259,10988436,12765,0,1726390023,12931.869733989988,101.43902456999785,53452.122576 2024-09-15,08:47:05.000,259,10988419,13005,0,1726390024,12932.011196499989,101.26984544999868,53452.07366616 2024-09-15,08:47:06.000,259,10988397,12845,0,1726390025,12932.186340559994,101.14296111000294,53452.08764040001 2024-09-15,08:47:07.000,259,10988449,12525,0,1726390026,12932.22002211,100.91033982000226,53452.07366616 2024-09-15,08:47:08.000,259,10988411,13045,0,1726390027,12932.307594139995,100.6918167900003,53452.07366616 2024-09-15,08:47:09.000,259,10988440,13005,0,1726390028,12932.26043997,100.53673592999985,53452.03174344 2024-09-15,08:47:10.000,259,10988464,12765,0,1726390029,12932.15265900999,100.50853941000241,53452.02475632 2024-09-15,08:47:11.000,259,10988437,13045,0,1726390030,12932.017932809998,100.4450972400009,53451.996807840005 2024-09-15,08:47:12.000,259,10988453,12685,0,1726390031,12931.896679229998,100.52968680000049,53451.97584648 2024-09-15,08:47:13.000,259,10988441,13005,0,1726390032,12931.788898270002,100.62132548999944,53451.97584648 2024-09-15,08:47:14.000,259,10988440,12765,0,1726390033,12931.674380999997,100.70591504999902,53451.95488512 2024-09-15,08:47:15.000,259,10988448,12965,0,1726390034,12931.566600040002,100.7905046099986,53451.83610408 2024-09-15,08:47:16.000,259,10988432,12805,0,1726390035,12931.452082769996,100.89624156000355,53451.8081556 2024-09-15,08:47:17.000,259,10988429,12605,0,1726390036,12931.33756549999,101.05837155000336,53451.75225864001 2024-09-15,08:47:18.000,259,10988453,12765,0,1726390037,12931.310620259996,101.12886285000423,53451.6684132 2024-09-15,08:47:19.000,259,10988442,12725,0,1726390038,12931.28367502,101.19230501999846,53451.58456776001 2024-09-15,08:47:20.000,259,10988470,12605,0,1726390039,12931.27693870999,101.31214023000211,53451.64745184 2024-09-15,08:47:21.000,259,10988454,12965,0,1726390040,12931.310620259996,101.35443500999827,53451.60552912001 2024-09-15,08:47:22.000,259,10988455,12805,0,1726390041,12931.452082769996,101.4319754399985,53451.58456776001 2024-09-15,08:47:23.000,259,10988453,12805,0,1726390042,12931.627226830002,101.41082805000042,53451.50072232 2024-09-15,08:47:24.000,259,10988462,12925,0,1726390043,12931.795634579998,101.46017196000321,53451.55661928001 2024-09-15,08:47:25.000,259,10988422,13005,0,1726390044,12931.862997679993,101.57295804000023,53451.54963216 2024-09-15,08:47:26.000,259,10988462,12845,0,1726390045,12931.829316130003,101.73508803000004,53451.51469656001 2024-09-15,08:47:27.000,259,10988452,12805,0,1726390046,12931.795634579998,101.8549232400037,53451.50072232 2024-09-15,08:47:28.000,259,10988472,12845,0,1726390047,12931.768689340002,101.94656193000264,53451.47976096 2024-09-15,08:47:29.000,259,10988417,12765,0,1726390048,12931.809107200002,101.99590583999816,53451.493735200005 2024-09-15,08:47:30.000,259,10988467,12925,0,1726390049,12931.815843509998,101.9888567099988,53451.50072232 2024-09-15,08:47:31.000,259,10988443,12925,0,1726390050,12931.802370889993,101.99590583999816,53451.53565792001 2024-09-15,08:47:32.000,259,10988476,12605,0,1726390051,12931.735007789997,101.93246367000393,53451.47976096 2024-09-15,08:47:33.000,259,10988461,12805,0,1726390052,12931.735007789997,101.78443194000283,53451.47277384 2024-09-15,08:47:34.000,259,10988452,12925,0,1726390053,12931.721535169992,101.61525282000366,53451.36796704001 2024-09-15,08:47:35.000,259,10988461,12765,0,1726390054,12931.613754209997,101.55181065000215,53451.31905720001 2024-09-15,08:47:36.000,259,10988484,12805,0,1726390055,12931.445346460001,101.50951586999872,53451.2841216 2024-09-15,08:47:37.000,259,10988451,12805,0,1726390056,12931.25672977999,101.53771239000343,53451.20027616001 2024-09-15,08:47:38.000,259,10988448,12685,0,1726390057,12931.04116786,101.49541761,53451.15136632001 2024-09-15,08:47:39.000,259,10988442,12765,0,1726390058,12930.825605939994,101.38263153000298,53451.12341784 2024-09-15,08:47:40.000,259,10988440,12845,0,1726390059,12930.663934499993,101.12886285000423,53450.941752720006 2024-09-15,08:47:41.000,259,10988475,12805,0,1726390060,12930.535944609997,100.93148721000034,53450.86489440001 2024-09-15,08:47:42.000,259,10988443,12845,0,1726390061,12930.482054129992,100.81165200000396,53450.78104896 2024-09-15,08:47:43.000,259,10988469,13285,0,1726390062,12930.441636269992,100.7905046099986,53450.725152000006 2024-09-15,08:47:44.000,259,10988443,13005,0,1726390063,12930.508999370002,100.8046028700046,53450.57143536 2024-09-15,08:47:45.000,259,10988474,12645,0,1726390064,12930.515735679997,100.91738895000162,53450.52951264001 2024-09-15,08:47:46.000,259,10988472,12845,0,1726390065,12930.461845199992,101.07951894000144,53450.5155384 2024-09-15,08:47:47.000,259,10988444,12685,0,1726390066,12930.455108889997,101.2486980600006,53450.43169296001 2024-09-15,08:47:48.000,259,10988471,12645,0,1726390067,12930.354064239997,101.38263153000298,53450.368808880005 2024-09-15,08:47:49.000,259,10988437,12925,0,1726390068,12930.320382689992,101.31214023000211,53450.35483464 2024-09-15,08:47:50.000,259,10988464,13005,0,1726390069,12930.354064239997,101.12886285000423,53450.28496344 2024-09-15,08:47:51.000,259,10988462,12725,0,1726390070,12930.320382689992,100.8398485200014,53450.20810512 2024-09-15,08:47:52.000,259,10988480,12765,0,1726390071,12930.340591619992,100.55083418999857,53450.1312468 2024-09-15,08:47:53.000,259,10988412,12685,0,1726390072,12930.360800549992,100.21247595000023,53450.00547864001 2024-09-15,08:47:54.000,259,10988465,12645,0,1726390073,12930.333855309997,99.87411771000188,53449.886697600006 2024-09-15,08:47:55.000,259,10988438,12845,0,1726390074,12930.199129109991,99.64854555000056,53449.70503248 2024-09-15,08:47:56.000,259,10988456,12525,0,1726390075,12930.00377612,99.60625077000441,53449.59323856001 2024-09-15,08:47:57.000,259,10988456,12685,0,1726390076,12929.828632059995,99.66264380999928,53449.44650904 2024-09-15,08:47:58.000,259,10988468,12845,0,1726390077,12929.687169549994,99.78247902000294,53449.22990832 2024-09-15,08:47:59.000,259,10988432,12805,0,1726390078,12929.579388589998,99.86001945000316,53449.0831788 2024-09-15,08:48:00.000,259,10988496,13005,0,1726390079,12929.417717149998,99.97985465999955,53448.88753944 2024-09-15,08:48:01.000,259,10988471,12405,0,1726390080,12929.215627849997,100.0996898700032,53448.78971976 2024-09-15,08:48:02.000,259,10988445,12845,0,1726390081,12928.932702829996,100.16313204000471,53448.63600312001 2024-09-15,08:48:03.000,259,10988477,12845,0,1726390082,12928.771031389995,100.0362477000017,53448.475299360005 2024-09-15,08:48:04.000,259,10988414,13125,0,1726390083,12928.710404599995,99.89526509999996,53448.3145956 2024-09-15,08:48:05.000,259,10988483,12765,0,1726390084,12928.730613529995,99.75428249999823,53448.14690472 2024-09-15,08:48:06.000,259,10988450,12845,0,1726390085,12928.730613529995,99.58510337999905,53447.98620096 2024-09-15,08:48:07.000,259,10988473,12925,0,1726390086,12928.72387722,99.48641556000075,53447.77658736001 2024-09-15,08:48:08.000,259,10988519,12965,0,1726390087,12928.67672304999,99.41592425999988,53447.685754800004 2024-09-15,08:48:09.000,259,10988428,13005,0,1726390088,12928.66325043,99.35248208999838,53447.55299952 2024-09-15,08:48:10.000,259,10988475,12605,0,1726390089,12928.67672304999,99.30313818000286,53447.350373040004 2024-09-15,08:48:11.000,259,10988488,12685,0,1726390090,12928.730613529995,99.21149949000392,53447.21063064 2024-09-15,08:48:12.000,259,10988427,12965,0,1726390091,12928.80471294,99.10576253999898,53447.02896552001 2024-09-15,08:48:13.000,259,10988452,12605,0,1726390092,12928.791240319995,99.03527123999811,53446.868261760006 2024-09-15,08:48:14.000,259,10988454,12805,0,1726390093,12928.6430415,98.9859273300026,53446.75646784 2024-09-15,08:48:15.000,259,10988495,12765,0,1726390094,12928.61609625999,98.95068167999852,53446.67262240001 2024-09-15,08:48:16.000,259,10988469,12885,0,1726390095,12928.60262364,98.8731412499983,53446.53986712 2024-09-15,08:48:17.000,259,10988528,13005,0,1726390096,12928.60262364,98.86609211999894,53446.414098960006 2024-09-15,08:48:18.000,259,10988486,12605,0,1726390097,12928.387061719994,98.74625691000256,53446.3232664 2024-09-15,08:48:19.000,259,10988489,12805,0,1726390098,12928.083927769992,98.67576561000169,53446.14858840001 2024-09-15,08:48:20.000,259,10988503,12805,0,1726390099,12927.70669441,98.5911760500021,53446.029807360006 2024-09-15,08:48:21.000,259,10988509,12885,0,1726390100,12927.29577949999,98.39380040999822,53445.83416800001 2024-09-15,08:48:22.000,259,10988447,12725,0,1726390101,12927.006118169993,97.99904912999773,53445.68743848001 2024-09-15,08:48:23.000,259,10988448,12805,0,1726390102,12926.756874699997,97.56200307000108,53445.526734720006 2024-09-15,08:48:24.000,259,10988433,12965,0,1726390103,12926.48068598999,97.15315353000187,53445.44288928 2024-09-15,08:48:25.000,259,10988447,12685,0,1726390104,12926.19776096999,96.83594268000161,53445.22628856 2024-09-15,08:48:26.000,259,10988479,12965,0,1726390105,12925.840736539998,96.68791095000051,53445.191352960006 2024-09-15,08:48:27.000,259,10988444,12845,0,1726390106,12925.456766869996,96.68086182000116,53444.99571360001 2024-09-15,08:48:28.000,259,10988433,12925,0,1726390107,12925.14016029999,96.68791095000051,53444.86295832 2024-09-15,08:48:29.000,259,10988512,12845,0,1726390108,12924.890916829994,96.65266530000372,53444.7162288 2024-09-15,08:48:30.000,259,10988434,12645,0,1726390109,12924.722509079998,96.64561617000436,53444.60443488 2024-09-15,08:48:31.000,259,10988467,12605,0,1726390110,12924.560837639998,96.68791095000051,53444.54853792 2024-09-15,08:48:32.000,259,10988429,13085,0,1726390111,12924.412638820002,96.77954963999946,53444.39482128001 2024-09-15,08:48:33.000,259,10988466,12885,0,1726390112,12924.264439999992,96.85004094000033,53444.24110464 2024-09-15,08:48:34.000,259,10988445,12645,0,1726390113,12924.062350699991,96.85709006999969,53444.13629784001 2024-09-15,08:48:35.000,259,10988446,12845,0,1726390114,12923.873734019995,96.94167962999927,53444.00354256 2024-09-15,08:48:36.000,259,10988412,12605,0,1726390115,12923.691853649994,96.8711883299984,53443.849825920006 2024-09-15,08:48:37.000,259,10988427,12805,0,1726390116,12923.469555419993,96.79364789999818,53443.71008352 2024-09-15,08:48:38.000,259,10988472,12805,0,1726390117,12923.173157780002,96.75840225000138,53443.563354000005 2024-09-15,08:48:39.000,259,10988466,12925,0,1726390118,12922.903705379991,96.71610746999795,53443.4236116 2024-09-15,08:48:40.000,259,10988446,12765,0,1726390119,12922.614044049995,96.7725005100001,53443.22098512001 2024-09-15,08:48:41.000,259,10988449,12725,0,1726390120,12922.391745819994,96.80069703000481,53443.060281360005 2024-09-15,08:48:42.000,259,10988475,12965,0,1726390121,12922.142502349998,96.77954963999946,53442.96246168001 2024-09-15,08:48:43.000,259,10988458,12805,0,1726390122,12921.785477919992,96.80069703000481,53442.80175792 2024-09-15,08:48:44.000,259,10988443,12845,0,1726390123,12921.354354079995,96.82184442000289,53442.62707992001 2024-09-15,08:48:45.000,259,10988431,13005,0,1726390124,12920.795240350002,96.80774616000417,53442.41746632 2024-09-15,08:48:46.000,259,10988417,12845,0,1726390125,12920.38432543999,96.80774616000417,53442.270736800005 2024-09-15,08:48:47.000,259,10988455,12725,0,1726390126,12920.04077362999,96.75135312000202,53441.99823912001 2024-09-15,08:48:48.000,259,10988492,12485,0,1726390127,12919.697221820003,96.65266530000372,53441.85849672001 2024-09-15,08:48:49.000,259,10988421,12965,0,1726390128,12919.447978349992,96.50463357000262,53441.65587024 2024-09-15,08:48:50.000,259,10988432,12925,0,1726390129,12919.245889049991,96.30020879999938,53441.551063440005 2024-09-15,08:48:51.000,259,10988432,12725,0,1726390130,12919.02359081999,95.98299794999912,53441.37638544001 2024-09-15,08:48:52.000,259,10988439,12885,0,1726390131,12918.740665799989,95.71513101000164,53441.18773320001 2024-09-15,08:48:53.000,259,10988490,12885,0,1726390132,12918.403850299997,95.51775536999776,53441.07593928 2024-09-15,08:48:54.000,259,10988451,12765,0,1726390133,12918.073771110001,95.39087103000202,53440.93619688 2024-09-15,08:48:55.000,259,10988420,12565,0,1726390134,12917.62917465,95.36267451000458,53440.761518880005 2024-09-15,08:48:56.000,259,10988463,12925,0,1726390135,12917.319304389988,95.5107062399984,53440.71959616 2024-09-15,08:48:57.000,259,10988446,12885,0,1726390136,12917.110478779992,95.71513101000164,53440.5588924 2024-09-15,08:48:58.000,259,10988403,12685,0,1726390137,12917.049851989992,96.00414534000447,53440.46805984001 2024-09-15,08:48:59.000,259,10988480,12765,0,1726390138,12916.908389479991,96.26496315000259,53440.307356080004 2024-09-15,08:49:00.000,259,10988422,12845,0,1726390139,12916.820817449996,96.33545445000345,53440.20254928001 2024-09-15,08:49:01.000,259,10988462,12805,0,1726390140,12916.679354939995,96.30725792999874,53440.07678112 2024-09-15,08:49:02.000,259,10988468,12525,0,1726390141,12916.51094719,96.11693142000149,53439.97896144 2024-09-15,08:49:03.000,259,10988450,12845,0,1726390142,12916.207813239998,95.92660491000424,53439.804283440004 2024-09-15,08:49:04.000,259,10988437,12925,0,1726390143,12915.958569770002,95.67283622999821,53439.6855024 2024-09-15,08:49:05.000,259,10988425,12605,0,1726390144,12915.628490579991,95.53890276000311,53439.4758888 2024-09-15,08:49:06.000,259,10988442,12805,0,1726390145,12915.25125722,95.44726407000417,53439.38505624 2024-09-15,08:49:07.000,259,10988460,12925,0,1726390146,12914.779715520002,95.49660797999968,53439.18242976 2024-09-15,08:49:08.000,259,10988404,12605,0,1726390147,12914.30817381999,95.5248045000044,53439.07762296001 2024-09-15,08:49:09.000,259,10988452,12685,0,1726390148,12913.897258909994,95.55300102000183,53438.90294496 2024-09-15,08:49:10.000,259,10988447,12965,0,1726390149,12913.641279130003,95.50365710999904,53438.80512528 2024-09-15,08:49:11.000,259,10988407,12965,0,1726390150,12913.264045769996,95.48955885000032,53438.68634424 2024-09-15,08:49:12.000,259,10988428,12805,0,1726390151,12912.85313086,95.54595189000247,53438.51865336 2024-09-15,08:49:13.000,259,10988430,12885,0,1726390152,12912.583678459989,95.58824666999863,53438.413846560004 2024-09-15,08:49:14.000,259,10988458,12805,0,1726390153,12912.435479639993,95.60234493000462,53438.316026880006 2024-09-15,08:49:15.000,259,10988457,12605,0,1726390154,12912.294017129992,95.67283622999821,53438.10641328 2024-09-15,08:49:16.000,259,10988402,12805,0,1726390155,12912.233390339992,95.79972057000123,53438.02256784001 2024-09-15,08:49:17.000,259,10988436,12925,0,1726390156,12912.152554619992,96.00414534000447,53437.84090272 2024-09-15,08:49:18.000,259,10988443,12725,0,1726390157,12912.159290930002,96.27201228000195,53437.764044400006 2024-09-15,08:49:19.000,259,10988456,12965,0,1726390158,12912.125609379997,96.58922313000221,53437.61731488001 2024-09-15,08:49:20.000,259,10988413,12965,0,1726390159,12912.038037350001,96.80069703000481,53437.56141792 2024-09-15,08:49:21.000,259,10988493,12805,0,1726390160,12911.79553019,96.9205322400012,53437.44962400001 2024-09-15,08:49:22.000,259,10988454,12845,0,1726390161,12911.472187309999,96.93463049999991,53437.38673992 2024-09-15,08:49:23.000,259,10988450,12645,0,1726390162,12911.061272400002,96.85709006999969,53437.29590736 2024-09-15,08:49:24.000,259,10988427,13165,0,1726390163,12910.75813845,96.73020573000395,53437.18411344001 2024-09-15,08:49:25.000,259,10988469,13045,0,1726390164,12910.46847711999,96.5257809600007,53437.100268 2024-09-15,08:49:26.000,259,10988472,13125,0,1726390165,12910.219233649994,96.37774922999961,53437.01642256001 2024-09-15,08:49:27.000,259,10988464,13045,0,1726390166,12909.996935419993,96.40594575000432,53436.925590000006 2024-09-15,08:49:28.000,259,10988453,12605,0,1726390167,12909.666856229996,96.50463357000262,53436.75091200001 2024-09-15,08:49:29.000,259,10988462,12685,0,1726390168,12909.33004072999,96.68086182000116,53436.63213096001 2024-09-15,08:49:30.000,259,10988443,12885,0,1726390169,12909.080797259994,96.8711883299984,53436.471427200006 2024-09-15,08:49:31.000,259,10988438,12765,0,1726390170,12908.770926999998,97.16020266000123,53436.352646160005 2024-09-15,08:49:32.000,259,10988419,12845,0,1726390171,12908.494738289992,97.55495394000172,53436.184955280005 2024-09-15,08:49:33.000,259,10988434,12925,0,1726390172,12908.21181326999,97.7875752300024,53436.017264400005 2024-09-15,08:49:34.000,259,10988446,12445,0,1726390173,12907.94909717999,97.91445956999814,53435.877522 2024-09-15,08:49:35.000,259,10988428,12765,0,1726390174,12907.800898359994,97.7875752300024,53435.68886976 2024-09-15,08:49:36.000,259,10988435,12765,0,1726390175,12907.693117399998,97.5126591599983,53435.57008872 2024-09-15,08:49:37.000,259,10988440,12525,0,1726390176,12907.672908469998,97.19544830999803,53435.45130768 2024-09-15,08:49:38.000,259,10988453,12765,0,1726390177,12907.672908469998,96.77954963999946,53435.32553952 2024-09-15,08:49:39.000,259,10988494,12765,0,1726390178,12907.592072749998,96.41299488000368,53435.16483576 2024-09-15,08:49:40.000,259,10988410,12685,0,1726390179,12907.383247140002,96.32135619000474,53435.080990320006 2024-09-15,08:49:41.000,259,10988408,12685,0,1726390180,12907.208103079996,96.33545445000345,53434.99714488 2024-09-15,08:49:42.000,259,10988397,12805,0,1726390181,12907.086849499996,96.50463357000262,53434.892338080004 2024-09-15,08:49:43.000,259,10988417,12765,0,1726390182,12907.134003669991,96.624468779999,53434.80150552 2024-09-15,08:49:44.000,259,10988415,13005,0,1726390183,12907.208103079996,96.7372548600033,53434.64778888001 2024-09-15,08:49:45.000,259,10988427,12725,0,1726390184,12907.336092969992,96.82184442000289,53434.48009800001 2024-09-15,08:49:46.000,259,10988444,12685,0,1726390185,12907.396719759992,96.80069703000481,53434.389265440004 2024-09-15,08:49:47.000,259,10988419,12805,0,1726390186,12907.389983449997,96.73020573000395,53434.221574560004 2024-09-15,08:49:48.000,259,10988422,12605,0,1726390187,12907.282202490002,96.60332139000093,53434.11676776001 2024-09-15,08:49:49.000,259,10988441,12885,0,1726390188,12907.113794739991,96.42004401000304,53433.99798672001 2024-09-15,08:49:50.000,259,10988471,12605,0,1726390189,12906.965595919995,96.29315967000002,53433.82330872 2024-09-15,08:49:51.000,259,10988466,12685,0,1726390190,12906.803924479995,96.12398055000085,53433.63465648 2024-09-15,08:49:52.000,259,10988469,12645,0,1726390191,12906.69614352,96.10283316000277,53433.501901200005 2024-09-15,08:49:53.000,259,10988470,12725,0,1726390192,12906.71635245,96.11693142000149,53433.35517168001 2024-09-15,08:49:54.000,259,10988440,12685,0,1726390193,12906.69614352,96.180373590003,53433.1525452 2024-09-15,08:49:55.000,259,10988479,12885,0,1726390194,12906.8173971,96.34250358000281,53433.03376416 2024-09-15,08:49:56.000,259,10988517,12445,0,1726390195,12907.03295901999,96.46938791999855,53432.91498312 2024-09-15,08:49:57.000,259,10988483,12765,0,1726390196,12907.214839389992,96.55397747999814,53432.81017632 2024-09-15,08:49:58.000,259,10988437,12805,0,1726390197,12907.295675109992,96.55397747999814,53432.72633088001 2024-09-15,08:49:59.000,259,10988469,12685,0,1726390198,12907.315884039992,96.624468779999,53432.53767864001 2024-09-15,08:50:00.000,259,10988469,12445,0,1726390199,12907.288938799997,96.76545138000074,53432.509730159996 2024-09-15,08:50:01.000,259,10988417,12965,0,1726390200,12907.181157840001,96.9205322400012,53432.41191048 2024-09-15,08:50:02.000,259,10988412,12605,0,1726390201,12907.167685219996,97.08971136000036,53432.328065040005 2024-09-15,08:50:03.000,259,10988475,12765,0,1726390202,12907.221575700001,97.13905527000315,53432.27216808001 2024-09-15,08:50:04.000,259,10988502,12965,0,1726390203,12907.241784630001,97.11085874999844,53432.22325824001 2024-09-15,08:50:05.000,259,10988454,12685,0,1726390204,12907.201366770001,96.97692528000334,53432.21627112 2024-09-15,08:50:06.000,259,10988449,12965,0,1726390205,12907.093585809991,96.77954963999946,53432.16736128 2024-09-15,08:50:07.000,259,10988470,13005,0,1726390206,12907.066640569996,96.53283009000006,53432.03460600001 2024-09-15,08:50:08.000,259,10988470,12605,0,1726390207,12907.140739980001,96.32135619000474,53431.943773440005 2024-09-15,08:50:09.000,259,10988441,12605,0,1726390208,12907.302411420002,96.10283316000277,53431.90883784 2024-09-15,08:50:10.000,259,10988448,12965,0,1726390209,12907.457346549993,96.0675875099987,53431.76909544001 2024-09-15,08:50:11.000,259,10988482,12925,0,1726390210,12907.666172159988,96.0675875099987,53431.7551212 2024-09-15,08:50:12.000,259,10988455,12605,0,1726390211,12907.780689429994,96.12398055000085,53431.76210832 2024-09-15,08:50:13.000,259,10988426,12645,0,1726390212,12907.773953119999,96.37774922999961,53431.74114696 2024-09-15,08:50:14.000,259,10988467,12925,0,1726390213,12907.612281679998,96.74430399000266,53431.67127576001 2024-09-15,08:50:15.000,259,10988417,12765,0,1726390214,12907.605545369988,97.1320061400038,53431.60140456001 2024-09-15,08:50:16.000,259,10988502,12685,0,1726390215,12907.666172159988,97.4421678600047,53431.53153336001 2024-09-15,08:50:17.000,259,10988450,12925,0,1726390216,12907.821107289994,97.56905220000044,53431.45467504 2024-09-15,08:50:18.000,259,10988469,12605,0,1726390217,12907.96930610999,97.58315045999916,53431.39877808 2024-09-15,08:50:19.000,259,10988455,12885,0,1726390218,12907.99625135,97.54790481000236,53431.27999704 2024-09-15,08:50:20.000,259,10988457,12885,0,1726390219,12907.8952067,97.4421678600047,53431.19615160001 2024-09-15,08:50:21.000,259,10988401,12765,0,1726390220,12907.645963229988,97.3293817800004,53431.00749936001 2024-09-15,08:50:22.000,259,10988408,12725,0,1726390221,12907.329356659997,97.38577482000255,53430.89570544 2024-09-15,08:50:23.000,259,10988498,12685,0,1726390222,12906.89823282,97.54790481000236,53430.71404032001 2024-09-15,08:50:24.000,259,10988399,12725,0,1726390223,12906.433427429998,97.8228208799992,53430.57429792001 2024-09-15,08:50:25.000,259,10988438,12925,0,1726390224,12905.88105001,98.18937564000225,53430.37167144 2024-09-15,08:50:26.000,259,10988420,12925,0,1726390225,12905.382563069994,98.51363562000188,53430.20398056 2024-09-15,08:50:27.000,259,10988442,12445,0,1726390226,12905.113110669998,98.83084647000214,53430.01532832 2024-09-15,08:50:28.000,259,10988477,13125,0,1726390227,12904.951439229997,99.09871340999962,53429.87558592001 2024-09-15,08:50:29.000,259,10988443,12725,0,1726390228,12904.823449340001,99.28199079000478,53429.77077912 2024-09-15,08:50:30.000,259,10988463,12725,0,1726390229,12904.628096349996,99.30313818000286,53429.63802384001 2024-09-15,08:50:31.000,259,10988445,12725,0,1726390230,12904.39906181,99.27494165999815,53429.53321704 2024-09-15,08:50:32.000,259,10988458,13125,0,1726390231,12904.149818339989,99.22559775000263,53429.42142312001 2024-09-15,08:50:33.000,259,10988454,12645,0,1726390232,12903.866893320002,99.13395906000369,53429.309629200005 2024-09-15,08:50:34.000,259,10988471,12965,0,1726390233,12903.583968300001,99.11281166999834,53429.190848160004 2024-09-15,08:50:35.000,259,10988420,12725,0,1726390234,12903.27409803999,99.13395906000369,53429.01617016001 2024-09-15,08:50:36.000,259,10988418,12645,0,1726390235,12902.984436709994,99.17625383999984,53428.86944064001 2024-09-15,08:50:37.000,259,10988434,12805,0,1726390236,12902.822765269993,99.19035209999856,53428.715724 2024-09-15,08:50:38.000,259,10988406,13165,0,1726390237,12902.748665859988,99.23969601000135,53428.52707176 2024-09-15,08:50:39.000,259,10988414,12805,0,1726390238,12902.688039070003,99.14100819000305,53428.324445280006 2024-09-15,08:50:40.000,259,10988459,12965,0,1726390239,12902.661093829993,98.97887820000324,53428.22662560001 2024-09-15,08:50:41.000,259,10988440,12365,0,1726390240,12902.560049179992,98.71806038999785,53428.07290896 2024-09-15,08:50:42.000,259,10988449,12925,0,1726390241,12902.526367630002,98.40084954000486,53427.92617944 2024-09-15,08:50:43.000,259,10988461,12685,0,1726390242,12902.479213459992,98.0695404299986,53427.79342416001 2024-09-15,08:50:44.000,259,10988467,12885,0,1726390243,12902.533103939997,97.7875752300024,53427.71656584 2024-09-15,08:50:45.000,259,10988470,13045,0,1726390244,12902.654357519998,97.63954350000131,53427.66066888 2024-09-15,08:50:46.000,259,10988458,12605,0,1726390245,12902.768874789988,97.65364176000003,53427.52791360001 2024-09-15,08:50:47.000,259,10988478,12925,0,1726390246,12902.97096408999,97.76642784000433,53427.49996512 2024-09-15,08:50:48.000,259,10988399,12445,0,1726390247,12903.09895398,97.87216479000199,53427.416119680005 2024-09-15,08:50:49.000,259,10988414,12845,0,1726390248,12903.13937184,97.92855783000414,53427.38817120001 2024-09-15,08:50:50.000,259,10988446,12725,0,1726390249,12903.13937184,97.97790173999965,53427.367209840006 2024-09-15,08:50:51.000,259,10988427,12645,0,1726390250,12902.957491469999,97.98495086999901,53427.297338640004 2024-09-15,08:50:52.000,259,10988445,13045,0,1726390251,12902.836237889998,97.97790173999965,53427.26240304 2024-09-15,08:50:53.000,259,10988428,12485,0,1726390252,12902.789083719988,98.02019652000308,53427.178557600004 2024-09-15,08:50:54.000,259,10988437,12765,0,1726390253,12902.789083719988,98.15412998999818,53427.1086864 2024-09-15,08:50:55.000,259,10988421,12885,0,1726390254,12902.869919439989,98.14003172999946,53427.01785384 2024-09-15,08:50:56.000,259,10988436,12965,0,1726390255,12902.856446819998,98.02019652000308,53426.94798264 2024-09-15,08:50:57.000,259,10988483,12765,0,1726390256,12902.903600989994,97.80872262000048,53426.864137200006 2024-09-15,08:50:58.000,259,10988461,12765,0,1726390257,12902.856446819998,97.61134698000387,53426.7593304 2024-09-15,08:50:59.000,259,10988433,12965,0,1726390258,12902.728456929988,97.42102046999935,53426.61260088 2024-09-15,08:51:00.000,259,10988419,12725,0,1726390259,12902.539840249992,97.22364483000274,53426.56369104 2024-09-15,08:51:01.000,259,10988457,12845,0,1726390260,12902.297333089991,97.18135004999931,53426.38901304 2024-09-15,08:51:02.000,259,10988462,12765,0,1726390261,12901.967253899995,97.3293817800004,53426.34709032 2024-09-15,08:51:03.000,259,10988467,12805,0,1726390262,12901.616965779998,97.51970828999765,53426.193373680006 2024-09-15,08:51:04.000,259,10988464,12805,0,1726390263,12901.239732419992,97.73118219000025,53426.11651536001 2024-09-15,08:51:05.000,259,10988415,12965,0,1726390264,12901.084797290001,97.90741043999878,53426.05363128 2024-09-15,08:51:06.000,259,10988450,13125,0,1726390265,12901.118478839991,97.96380348000093,53426.0606184 2024-09-15,08:51:07.000,259,10988446,12765,0,1726390266,12901.185841940001,98.0342947800018,53426.025682800006 2024-09-15,08:51:08.000,259,10988430,12845,0,1726390267,12901.206050870001,98.06249129999924,53425.94882448001 2024-09-15,08:51:09.000,259,10988417,12645,0,1726390268,12901.152160389996,98.04134391000116,53425.96978584001 2024-09-15,08:51:10.000,259,10988446,12965,0,1726390269,12900.83555381999,97.92150870000478,53425.96279872 2024-09-15,08:51:11.000,259,10988423,12725,0,1726390270,12900.350539499988,97.7241330600009,53425.85100480001 2024-09-15,08:51:12.000,259,10988473,13005,0,1726390271,12899.858788869991,97.45626612000342,53425.79510784 2024-09-15,08:51:13.000,259,10988443,12965,0,1726390272,12899.45461026999,97.12495701000444,53425.62741696 2024-09-15,08:51:14.000,259,10988426,12885,0,1726390273,12899.178421559998,96.75135312000202,53425.48068744 2024-09-15,08:51:15.000,259,10988424,12805,0,1726390274,12898.983068569993,96.624468779999,53425.37588064001 2024-09-15,08:51:16.000,259,10988495,12925,0,1726390275,12898.700143549991,96.82184442000289,53425.166267040004 2024-09-15,08:51:17.000,259,10988447,12765,0,1726390276,12898.28249233,97.2659396099989,53424.95665344 2024-09-15,08:51:18.000,259,10988492,12605,0,1726390277,12897.784005389993,97.75937870999769,53424.72607848001 2024-09-15,08:51:19.000,259,10988394,13045,0,1726390278,12897.20468273,97.99199999999837,53424.48851640001 2024-09-15,08:51:20.000,259,10988483,12685,0,1726390279,12896.685986859993,97.85101740000391,53424.32082552001 2024-09-15,08:51:21.000,259,10988484,12805,0,1726390280,12896.180763609991,97.39282395000191,53424.11819904 2024-09-15,08:51:22.000,259,10988446,12685,0,1726390281,12895.655331429989,96.7372548600033,53423.90858544 2024-09-15,08:51:23.000,259,10988494,12805,0,1726390282,12895.331988550002,96.13807880999957,53423.81775288001 2024-09-15,08:51:24.000,259,10988466,12965,0,1726390283,12895.109690320001,95.89840838999953,53423.63608776 2024-09-15,08:51:25.000,259,10988447,12805,0,1726390284,12894.873919469996,95.99004707999848,53423.48237112001 2024-09-15,08:51:26.000,259,10988486,12805,0,1726390285,12894.57752182999,96.29315967000002,53423.25179616 2024-09-15,08:51:27.000,259,10988473,12965,0,1726390286,12894.281124189998,96.65971443000308,53423.11205376 2024-09-15,08:51:28.000,259,10988463,12885,0,1726390287,12893.991462860002,97.01217093000014,53422.90942728001 2024-09-15,08:51:29.000,259,10988470,12885,0,1726390288,12894.058825959997,97.17430091999995,53422.7068008 2024-09-15,08:51:30.000,259,10988482,12805,0,1726390289,12894.321542049998,97.18839917999867,53422.58801976 2024-09-15,08:51:31.000,259,10988456,12885,0,1726390290,12894.74592958,97.06151484000293,53422.49020008 2024-09-15,08:51:32.000,259,10988450,13045,0,1726390291,12895.136635559997,96.82889355000225,53422.35045768 2024-09-15,08:51:33.000,259,10988420,12845,0,1726390292,12895.311779620002,96.61037052000029,53422.31552208 2024-09-15,08:51:34.000,259,10988431,13125,0,1726390293,12895.392615340003,96.51873183000134,53422.20372816 2024-09-15,08:51:35.000,259,10988431,12925,0,1726390294,12895.271361760002,96.624468779999,53422.15481832 2024-09-15,08:51:36.000,259,10988457,12765,0,1726390295,12895.008645670001,96.89938485000312,53422.09193424001 2024-09-15,08:51:37.000,259,10988415,12965,0,1726390296,12894.72572065,97.082662230001,53421.952191840006 2024-09-15,08:51:38.000,259,10988452,12765,0,1726390297,12894.510158729994,96.99807267000142,53421.87533352001 2024-09-15,08:51:39.000,259,10988415,12925,0,1726390298,12894.308069429993,96.77954963999946,53421.714629760005 2024-09-15,08:51:40.000,259,10988457,12605,0,1726390299,12893.957781309997,96.61037052000029,53421.56790024001 2024-09-15,08:51:41.000,259,10988439,12725,0,1726390300,12893.72874677,96.54692834999878,53421.38623512 2024-09-15,08:51:42.000,259,10988454,12765,0,1726390301,12893.62096580999,96.51168270000198,53421.17662152 2024-09-15,08:51:43.000,259,10988392,12645,0,1726390302,12893.66138366999,96.624468779999,53421.01591776001 2024-09-15,08:51:44.000,259,10988496,12965,0,1726390303,12893.76916463,96.75840225000138,53420.80630416 2024-09-15,08:51:45.000,259,10988484,12805,0,1726390304,12893.910627140001,97.02626918999886,53420.708484480005 2024-09-15,08:51:46.000,259,10988412,12805,0,1726390305,12894.119452749997,97.25184135000018,53420.59669056 2024-09-15,08:51:47.000,259,10988410,12645,0,1726390306,12894.341750979998,97.65364176000003,53420.540793600005 2024-09-15,08:51:48.000,259,10988471,13045,0,1726390307,12894.624676,98.28806346000056,53420.41502544001 2024-09-15,08:51:49.000,259,10988447,12645,0,1726390308,12894.98843674,98.74625691000256,53420.373102720005 2024-09-15,08:51:50.000,259,10988403,13085,0,1726390309,12895.365670099993,98.97182907000388,53420.28925728 2024-09-15,08:51:51.000,259,10988439,12765,0,1726390310,12895.662067739999,98.85199386000022,53420.33816712 2024-09-15,08:51:52.000,259,10988400,12805,0,1726390311,12895.76311239,98.45019345000037,53420.31021864 2024-09-15,08:51:53.000,259,10988444,12805,0,1726390312,12895.722694529999,98.05544216999988,53420.40803832 2024-09-15,08:51:54.000,259,10988448,12765,0,1726390313,12895.473451059988,97.82987000999856,53420.422012560004 2024-09-15,08:51:55.000,259,10988474,12525,0,1726390314,12895.123162939992,97.74528044999897,53420.373102720005 2024-09-15,08:51:56.000,259,10988426,12645,0,1726390315,12894.70551172,97.71003480000218,53420.35214136 2024-09-15,08:51:57.000,259,10988438,13045,0,1726390316,12894.166606919993,97.64659263000067,53420.21239896 2024-09-15,08:51:58.000,259,10988450,12685,0,1726390317,12893.62770212,97.5126591599983,53420.10060504001 2024-09-15,08:51:59.000,259,10988442,12365,0,1726390318,12893.243732449999,97.46331525000278,53420.05169520001 2024-09-15,08:52:00.000,259,10988425,13005,0,1726390319,12893.169633039994,97.39987308000127,53419.96784976 2024-09-15,08:52:01.000,259,10988416,12765,0,1726390320,12893.243732449999,97.27298873999825,53419.83509448 2024-09-15,08:52:02.000,259,10988450,13085,0,1726390321,12893.44582175,97.07561310000165,53419.78618464 2024-09-15,08:52:03.000,259,10988447,12965,0,1726390322,12893.762428319991,96.80069703000481,53419.74426192001 2024-09-15,08:52:04.000,259,10988415,12605,0,1726390323,12894.146397989993,96.61741964999965,53419.71631344001 2024-09-15,08:52:05.000,259,10988437,12685,0,1726390324,12894.63814861999,96.4270931400024,53419.67439072001 2024-09-15,08:52:06.000,259,10988441,12925,0,1726390325,12895.197262349997,96.34955271000217,53419.66041648 2024-09-15,08:52:07.000,259,10988397,12605,0,1726390326,12895.689012979994,96.34250358000281,53419.69535208001 2024-09-15,08:52:08.000,259,10988448,12645,0,1726390327,12895.84394811,96.34955271000217,53419.66041648 2024-09-15,08:52:09.000,259,10988452,13045,0,1726390328,12895.729430839994,96.38479835999897,53419.67439072001 2024-09-15,08:52:10.000,259,10988468,12805,0,1726390329,12895.534077849989,96.50463357000262,53419.6674036 2024-09-15,08:52:11.000,259,10988445,12725,0,1726390330,12895.392615340003,96.63856703999772,53419.70932632 2024-09-15,08:52:12.000,259,10988400,12965,0,1726390331,12895.102954009992,96.99807267000142,53419.7372748 2024-09-15,08:52:13.000,259,10988429,12925,0,1726390332,12894.76613851,97.52675742000429,53419.67439072001 2024-09-15,08:52:14.000,259,10988471,12605,0,1726390333,12894.463004559999,97.88626305000071,53419.62548088001 2024-09-15,08:52:15.000,259,10988429,12805,0,1726390334,12894.335014669989,97.75937870999769,53419.54862256001 2024-09-15,08:52:16.000,259,10988424,12605,0,1726390335,12894.388905149994,97.5126591599983,53419.52766120001 2024-09-15,08:52:17.000,259,10988409,12805,0,1726390336,12894.49668610999,97.21659570000338,53419.534648320005 2024-09-15,08:52:18.000,259,10988416,13045,0,1726390337,12894.57752182999,96.89233572000376,53419.4927256 2024-09-15,08:52:19.000,259,10988432,12765,0,1726390338,12894.65835754999,96.63151790999837,53419.54163544 2024-09-15,08:52:20.000,259,10988434,12645,0,1726390339,12894.590994449994,96.39889661999769,53419.54862256001 2024-09-15,08:52:21.000,259,10988400,12925,0,1726390340,12894.341750979998,96.38479835999897,53419.54862256001 2024-09-15,08:52:22.000,259,10988407,12805,0,1726390341,12894.254178949988,96.54692834999878,53419.54163544 2024-09-15,08:52:23.000,259,10988451,13125,0,1726390342,12894.281124189998,96.8852865900044,53419.51368696 2024-09-15,08:52:24.000,259,10988407,12885,0,1726390343,12894.099243819997,97.24479222000082,53419.45080288 2024-09-15,08:52:25.000,259,10988418,12765,0,1726390344,12893.796109869996,97.43511872999807,53419.29009912001 2024-09-15,08:52:26.000,259,10988444,12925,0,1726390345,12893.371722339994,97.4421678600047,53419.22721504 2024-09-15,08:52:27.000,259,10988457,12605,0,1726390346,12893.243732449999,97.15315353000187,53419.15734384 2024-09-15,08:52:28.000,259,10988414,12885,0,1726390347,12893.304359239999,96.80069703000481,53418.96170448 2024-09-15,08:52:29.000,259,10988412,12605,0,1726390348,12893.46603068,96.55397747999814,53418.863884800005 2024-09-15,08:52:30.000,259,10988451,13125,0,1726390349,12893.56033901999,96.47643704999791,53418.73112952 2024-09-15,08:52:31.000,259,10988464,12725,0,1726390350,12893.50644854,96.66676356000244,53418.64029696001 2024-09-15,08:52:32.000,259,10988432,12925,0,1726390351,12893.284150309999,96.95577788999799,53418.48658032 2024-09-15,08:52:33.000,259,10988425,13005,0,1726390352,12893.041643149998,97.20954657000402,53418.33286368001 2024-09-15,08:52:34.000,259,10988391,12725,0,1726390353,12892.819344919997,97.32233265000104,53418.32587656 2024-09-15,08:52:35.000,259,10988449,12605,0,1726390354,12892.704827649992,97.35757829999784,53418.242031120004 2024-09-15,08:52:36.000,259,10988462,13085,0,1726390355,12892.583574069991,97.51970828999765,53418.262992480006 2024-09-15,08:52:37.000,259,10988463,12965,0,1726390356,12892.44211155999,97.81577174999984,53418.23504400001 2024-09-15,08:52:38.000,259,10988423,12605,0,1726390357,12892.16592285,98.18937564000225,53418.22106976 2024-09-15,08:52:39.000,259,10988414,13085,0,1726390358,12891.781953179998,98.52068475000124,53418.10927584 2024-09-15,08:52:40.000,259,10988491,12845,0,1726390359,12891.411456130001,98.61937256999954,53418.00446904 2024-09-15,08:52:41.000,259,10988429,12685,0,1726390360,12891.256520999996,98.42199693000293,53417.86472664 2024-09-15,08:52:42.000,259,10988438,12685,0,1726390361,12891.24304837999,97.97790173999965,53417.75293272001 2024-09-15,08:52:43.000,259,10988446,13165,0,1726390362,12891.22957576,97.43511872999807,53417.6062032 2024-09-15,08:52:44.000,259,10988422,12965,0,1726390363,12891.054431699995,96.94872875999863,53417.51537064001 2024-09-15,08:52:45.000,259,10988459,12805,0,1726390364,12890.683934649998,96.57512487000349,53417.41755096001 2024-09-15,08:52:46.000,259,10988460,12685,0,1726390365,12890.185447709991,96.53987921999942,53417.31973128 2024-09-15,08:52:47.000,259,10988438,12965,0,1726390366,12889.794741729995,96.65971443000308,53417.21492448 2024-09-15,08:52:48.000,259,10988439,13005,0,1726390367,12889.68022445999,96.81479529000353,53417.07518208 2024-09-15,08:52:49.000,259,10988430,12605,0,1726390368,12889.915995309995,96.70905833999859,53417.040246480006 2024-09-15,08:52:50.000,259,10988462,12925,0,1726390369,12890.360591769997,96.37070010000025,53416.9773624 2024-09-15,08:52:51.000,259,10988456,12965,0,1726390370,12890.670462029993,95.99004707999848,53416.900504080004 2024-09-15,08:52:52.000,259,10988443,12605,0,1726390371,12890.845606089999,95.67283622999821,53417.0472336 2024-09-15,08:52:53.000,259,10988434,13005,0,1726390372,12890.94665074,95.44021494000481,53417.11011768001 2024-09-15,08:52:54.000,259,10988449,12845,0,1726390373,12890.852342399994,95.44021494000481,53417.14505328 2024-09-15,08:52:55.000,259,10988422,12885,0,1726390374,12890.609835239993,95.56005015000119,53417.20095024001 2024-09-15,08:52:56.000,259,10988496,12685,0,1726390375,12890.185447709991,95.58824666999863,53417.24287296 2024-09-15,08:52:57.000,259,10988447,12725,0,1726390376,12889.76779649,95.46136233000288,53417.26383432 2024-09-15,08:52:58.000,259,10988441,12805,0,1726390377,12889.397299439988,95.20054452000477,53417.31973128 2024-09-15,08:52:59.000,259,10988411,12765,0,1726390378,12889.148055969992,94.86218627999915,53417.34767976001 2024-09-15,08:53:00.000,259,10988434,12565,0,1726390379,12889.067220249992,94.59431934000168,53417.305757040005 2024-09-15,08:53:01.000,259,10988421,12885,0,1726390380,12888.87186726,94.55907369000488,53417.354666880005 2024-09-15,08:53:02.000,259,10988474,12685,0,1726390381,12888.454216039994,94.78464584999892,53417.31274416 2024-09-15,08:53:03.000,259,10988460,12645,0,1726390382,12888.130873159993,94.99611975000153,53417.26383432 2024-09-15,08:53:04.000,259,10988442,12685,0,1726390383,12888.016355890002,95.09480756999983,53417.22889872001 2024-09-15,08:53:05.000,259,10988452,13245,0,1726390384,12888.050037439993,95.1652988700007,53417.13107904001 2024-09-15,08:53:06.000,259,10988424,13085,0,1726390385,12888.184763639998,95.10185669999919,53417.068194960004 2024-09-15,08:53:07.000,259,10988458,12885,0,1726390386,12888.332962459994,95.00316888000089,53417.0472336 2024-09-15,08:53:08.000,259,10988454,12485,0,1726390387,12888.272335669993,95.07366018000175,53416.970375280005 2024-09-15,08:53:09.000,259,10988444,12725,0,1726390388,12888.117400540003,95.23579017000156,53416.94242680001 2024-09-15,08:53:10.000,259,10988465,12885,0,1726390389,12887.975938030002,95.41906754999945,53416.85858136 2024-09-15,08:53:11.000,259,10988464,12845,0,1726390390,12887.645858839991,95.64463971000077,53416.851594240004 2024-09-15,08:53:12.000,259,10988466,12725,0,1726390391,12887.167580829999,96.01119447000383,53416.732813200004 2024-09-15,08:53:13.000,259,10988428,12805,0,1726390392,12886.588258169992,96.60332139000093,53416.62101928 2024-09-15,08:53:14.000,259,10988471,12605,0,1726390393,12885.955045029994,97.22364483000274,53416.54416096 2024-09-15,08:53:15.000,259,10988454,12845,0,1726390394,12885.436349160002,97.76642784000433,53416.48127688 2024-09-15,08:53:16.000,259,10988467,12285,0,1726390395,12885.14668782999,98.06249129999924,53416.29262464001 2024-09-15,08:53:17.000,259,10988469,12805,0,1726390396,12885.059115799995,97.94970522000222,53416.26467616 2024-09-15,08:53:18.000,259,10988433,12885,0,1726390397,12885.11300628,97.73823131999961,53416.250701920006 2024-09-15,08:53:19.000,259,10988394,12685,0,1726390398,12885.267941409991,97.42806959999871,53416.180830720004 2024-09-15,08:53:20.000,259,10988476,12885,0,1726390399,12885.476767020002,97.30118526000297,53416.17384360001 2024-09-15,08:53:21.000,259,10988462,12765,0,1726390400,12885.678856320003,97.33643090999976,53416.083011040006 2024-09-15,08:53:22.000,259,10988439,12805,0,1726390401,12885.968517649999,97.39282395000191,53416.08999816 2024-09-15,08:53:23.000,259,10988455,13005,0,1726390402,12886.467004589991,97.2306939600021,53415.99217848 2024-09-15,08:53:24.000,259,10988411,12605,0,1726390403,12886.857710570002,96.9839744100027,53416.02711408001 2024-09-15,08:53:25.000,259,10988494,12805,0,1726390404,12886.992436769993,96.8852865900044,53416.04807544 2024-09-15,08:53:26.000,259,10988462,12605,0,1726390405,12887.012645699993,96.99102354000206,53416.04807544 2024-09-15,08:53:27.000,259,10988456,12685,0,1726390406,12886.770138539992,97.35052916999848,53416.04807544 2024-09-15,08:53:28.000,259,10988471,12805,0,1726390407,12886.278387909995,97.8228208799992,53416.04108832 2024-09-15,08:53:29.000,259,10988452,12605,0,1726390408,12885.658647390002,98.41494780000357,53416.00615272001 2024-09-15,08:53:30.000,259,10988450,12805,0,1726390409,12885.17363307,98.96477994000452,53415.964230000005 2024-09-15,08:53:31.000,259,10988457,12645,0,1726390410,12884.80313601999,99.40887513000052,53415.9991656 2024-09-15,08:53:32.000,259,10988457,12765,0,1726390411,12884.796399709994,99.47231730000203,53415.97121712 2024-09-15,08:53:33.000,259,10988450,12725,0,1726390412,12884.9917527,99.40887513000052,53416.02711408001 2024-09-15,08:53:34.000,259,10988441,12965,0,1726390413,12885.375722370001,99.13395906000369,53416.04807544 2024-09-15,08:53:35.000,259,10988430,12605,0,1726390414,12885.793373589993,98.85904298999958,53416.10397240001 2024-09-15,08:53:36.000,259,10988424,12805,0,1726390415,12886.15039802,98.79560081999807,53416.16685648 2024-09-15,08:53:37.000,259,10988471,12685,0,1726390416,12886.237970049995,98.91543603000173,53416.12493376001 2024-09-15,08:53:38.000,259,10988467,12965,0,1726390417,12885.955045029994,99.32428557000094,53416.04807544 2024-09-15,08:53:39.000,259,10988445,12965,0,1726390418,12885.510448569992,99.88116684000124,53415.92230728 2024-09-15,08:53:40.000,259,10988455,12765,0,1726390419,12884.95133484,100.38870419999876,53415.73365504 2024-09-15,08:53:41.000,259,10988457,12805,0,1726390420,12884.574101479993,100.66362027000287,53415.62186112001 2024-09-15,08:53:42.000,259,10988461,12525,0,1726390421,12884.526947309998,100.57198158000392,53415.37731192 2024-09-15,08:53:43.000,259,10988444,12645,0,1726390422,12884.648200889998,100.12083726000128,53415.25853088 2024-09-15,08:53:44.000,259,10988429,12765,0,1726390423,12884.715563989994,99.54985773000226,53415.076865760006 2024-09-15,08:53:45.000,259,10988482,12885,0,1726390424,12884.574101479993,99.02117297999939,53414.97205896 2024-09-15,08:53:46.000,259,10988531,12605,0,1726390425,12884.163186569996,98.5911760500021,53414.8462908 2024-09-15,08:53:47.000,259,10988439,12605,0,1726390426,12883.657963319994,98.2457686800044,53414.75545824 2024-09-15,08:53:48.000,259,10988461,12645,0,1726390427,12883.004541249997,98.17527738000354,53414.58776736 2024-09-15,08:53:49.000,259,10988443,12645,0,1726390428,12882.330910249999,98.3797021499995,53414.43405072 2024-09-15,08:53:50.000,259,10988424,12965,0,1726390429,12881.751587589992,98.78855168999871,53414.26635984 2024-09-15,08:53:51.000,259,10988479,12805,0,1726390430,12881.441717329995,98.9859273300026,53414.119630320005 2024-09-15,08:53:52.000,259,10988484,12685,0,1726390431,12881.45518995,98.8731412499983,53413.92399096001 2024-09-15,08:53:53.000,259,10988464,12605,0,1726390432,12881.610125079991,98.6405199600049,53413.7632872 2024-09-15,08:53:54.000,259,10988423,12645,0,1726390433,12881.778532830001,98.47134083999845,53413.546686480004 2024-09-15,08:53:55.000,259,10988492,12725,0,1726390434,12882.027776299998,98.40084954000486,53413.45585392 2024-09-15,08:53:56.000,259,10988467,12845,0,1726390435,12882.32417393999,98.27396520000184,53413.33707288 2024-09-15,08:53:57.000,259,10988448,13005,0,1726390436,12882.58689002999,98.14708085999882,53413.21829184 2024-09-15,08:53:58.000,259,10988437,12685,0,1726390437,12882.57341741,97.94970522000222,53413.0995108 2024-09-15,08:53:59.000,259,10988451,12805,0,1726390438,12882.357855489994,97.77347697000368,53412.91784568001 2024-09-15,08:54:00.000,259,10988448,12965,0,1726390439,12882.081666779988,97.77347697000368,53412.875922960004 2024-09-15,08:54:01.000,259,10988468,12565,0,1726390440,12881.610125079991,97.97085261000029,53412.778103280005 2024-09-15,08:54:02.000,259,10988450,12765,0,1726390441,12881.16552861999,98.1823265100029,53412.79207752 2024-09-15,08:54:03.000,259,10988471,13045,0,1726390442,12881.024066109989,98.3444565000027,53412.80605176 2024-09-15,08:54:04.000,259,10988434,12605,0,1726390443,12881.111638139999,98.54183213999931,53412.76412904 2024-09-15,08:54:05.000,259,10988448,13085,0,1726390444,12881.40803577999,98.54888126999867,53412.73618056 2024-09-15,08:54:06.000,259,10988467,12725,0,1726390445,12881.812214379992,98.21052303000033,53412.729193440005 2024-09-15,08:54:07.000,259,10988476,12965,0,1726390446,12882.270283459999,97.84396827000455,53412.79207752 2024-09-15,08:54:08.000,259,10988449,12605,0,1726390447,12882.66772574999,97.55495394000172,53412.76412904 2024-09-15,08:54:09.000,259,10988446,12805,0,1726390448,12882.782243019996,97.39987308000127,53412.80605176 2024-09-15,08:54:10.000,259,10988491,13165,0,1726390449,12882.809188259991,97.20249744000466,53412.79207752 2024-09-15,08:54:11.000,259,10988451,12765,0,1726390450,12882.903496599996,97.10380961999908,53412.75714192 2024-09-15,08:54:12.000,259,10988470,12805,0,1726390451,12883.166212689997,97.20954657000402,53412.5754768 2024-09-15,08:54:13.000,259,10988481,12805,0,1726390452,12883.462610329989,97.44921699000406,53412.42176016 2024-09-15,08:54:14.000,259,10988418,12685,0,1726390453,12883.69164487,97.64659263000067,53412.26804352001 2024-09-15,08:54:15.000,259,10988412,12725,0,1726390454,12883.75227166,97.56905220000044,53412.19817232001 2024-09-15,08:54:16.000,259,10988431,12805,0,1726390455,12883.60407283999,97.35052916999848,53412.06541704 2024-09-15,08:54:17.000,259,10988415,12805,0,1726390456,12883.415456159993,96.90643398000248,53412.04445568 2024-09-15,08:54:18.000,259,10988464,12725,0,1726390457,12883.287466269998,96.40594575000432,53412.00253296001 2024-09-15,08:54:19.000,259,10988505,12765,0,1726390458,12883.159476380002,96.11693142000149,53412.009520080006 2024-09-15,08:54:20.000,259,10988465,12605,0,1726390459,12883.051695419992,96.2156192399998,53411.90471328 2024-09-15,08:54:21.000,259,10988454,12845,0,1726390460,12882.829397189991,96.46938791999855,53411.83484208001 2024-09-15,08:54:22.000,259,10988471,13165,0,1726390461,12882.61383527,96.71610746999795,53411.77894512 2024-09-15,08:54:23.000,259,10988443,12725,0,1726390462,12882.418482279994,96.83594268000161,53411.75798376 2024-09-15,08:54:24.000,259,10988466,12845,0,1726390463,12882.378064419994,96.81479529000353,53411.75798376 2024-09-15,08:54:25.000,259,10988464,12805,0,1726390464,12882.600362649995,96.72315660000459,53411.674138320006 2024-09-15,08:54:26.000,259,10988425,12805,0,1726390465,12882.580153719995,97.01217093000014,53411.61125424 2024-09-15,08:54:27.000,259,10988437,12685,0,1726390466,12882.162502499988,97.76642784000433,53411.54138304 2024-09-15,08:54:28.000,259,10988455,12925,0,1726390467,12881.41477209,98.81674821000342,53411.33176944001 2024-09-15,08:54:29.000,259,10988404,13005,0,1726390468,12880.754613709993,99.5428086000029,53411.07324600001 2024-09-15,08:54:30.000,259,10988469,12805,0,1726390469,12880.417798210001,99.55690686000162,53410.87061952 2024-09-15,08:54:31.000,259,10988456,12525,0,1726390470,12880.370644039991,98.88019037999766,53410.765812720005 2024-09-15,08:54:32.000,259,10988452,12925,0,1726390471,12880.424534519996,98.04839304000052,53410.67498016 2024-09-15,08:54:33.000,259,10988486,12965,0,1726390472,12880.323489869996,97.35052916999848,53410.598121840005 2024-09-15,08:54:34.000,259,10988434,12605,0,1726390473,12880.09445533,96.89233572000376,53410.46536656 2024-09-15,08:54:35.000,259,10988437,12725,0,1726390474,12880.020355919994,96.53283009000006,53410.37453400001 2024-09-15,08:54:36.000,259,10988430,13285,0,1726390475,12880.10792794999,96.30725792999874,53410.22780448 2024-09-15,08:54:37.000,259,10988452,13005,0,1726390476,12880.33022617999,96.34955271000217,53410.109023439996 2024-09-15,08:54:38.000,259,10988483,12965,0,1726390477,12880.444743449996,96.7725005100001,53409.91338408 2024-09-15,08:54:39.000,259,10988409,13045,0,1726390478,12880.26959938999,97.59724871999788,53409.73171896001 2024-09-15,08:54:40.000,259,10988442,12965,0,1726390479,12879.892366029999,98.50658649000252,53409.51511824001 2024-09-15,08:54:41.000,259,10988464,12925,0,1726390480,12879.548814219997,99.21149949000392,53409.38935008 2024-09-15,08:54:42.000,259,10988432,12845,0,1726390481,12879.562286840002,99.52871034000418,53409.17973648001 2024-09-15,08:54:43.000,259,10988473,12925,0,1726390482,12879.872157099999,99.45116991000396,53409.03300696001 2024-09-15,08:54:44.000,259,10988409,12765,0,1726390483,12880.2763357,99.04232037000475,53408.91422592001 2024-09-15,08:54:45.000,259,10988411,12845,0,1726390484,12880.633360129992,98.32330911000463,53408.85134184 2024-09-15,08:54:46.000,259,10988447,12605,0,1726390485,12880.801767880002,97.65364176000003,53408.76050928 2024-09-15,08:54:47.000,259,10988434,12925,0,1726390486,12880.747877399997,97.2659396099989,53408.64172824 2024-09-15,08:54:48.000,259,10988429,12925,0,1726390487,12880.411061899991,97.2306939600021,53408.47403736 2024-09-15,08:54:49.000,259,10988418,12605,0,1726390488,12879.697013039993,97.6888874100041,53408.25743664 2024-09-15,08:54:50.000,259,10988423,12965,0,1726390489,12878.80782011999,98.33035824000399,53407.984938960006 2024-09-15,08:54:51.000,259,10988495,12805,0,1726390490,12878.046617089996,98.56297953000467,53407.747376880005 2024-09-15,08:54:52.000,259,10988430,12965,0,1726390491,12877.783900999995,97.92150870000478,53407.649557200006 2024-09-15,08:54:53.000,259,10988429,12605,0,1726390492,12877.75021944999,96.82889355000225,53407.628595840004 2024-09-15,08:54:54.000,259,10988441,13125,0,1726390493,12877.62896586999,95.59529579999798,53407.64257008001 2024-09-15,08:54:55.000,259,10988495,12965,0,1726390494,12877.453821809999,94.43218935000186,53407.62160872001 2024-09-15,08:54:56.000,259,10988464,12845,0,1726390495,12877.278677749993,93.67793243999768,53407.6844928 2024-09-15,08:54:57.000,259,10988442,12765,0,1726390496,12877.211314649998,93.55104810000194,53407.71244128 2024-09-15,08:54:58.000,259,10988446,12605,0,1726390497,12877.069852139997,94.54497542999889,53407.66353144 2024-09-15,08:54:59.000,259,10988420,12765,0,1726390498,12876.726300329996,96.09578403000341,53407.58667312 2024-09-15,08:55:00.000,259,10988397,12965,0,1726390499,12876.47705686,97.38577482000255,53407.56571176 2024-09-15,08:55:01.000,259,10988480,13045,0,1726390500,12876.234549699999,97.90741043999878,53407.51680192 2024-09-15,08:55:02.000,259,10988428,12925,0,1726390501,12876.059405639993,97.60429785000451,53407.52378904001 2024-09-15,08:55:03.000,259,10988394,12525,0,1726390502,12876.059405639993,96.8852865900044,53407.56571176 2024-09-15,08:55:04.000,259,10988450,13005,0,1726390503,12876.052669329998,96.20857011000044,53407.58667312 2024-09-15,08:55:05.000,259,10988458,12565,0,1726390504,12875.904470510002,95.97594881999976,53407.579686000005 2024-09-15,08:55:06.000,259,10988422,13045,0,1726390505,12875.41271987999,96.13102968000021,53407.5098148 2024-09-15,08:55:07.000,259,10988417,12765,0,1726390506,12874.759297809993,96.28611054000066,53407.460904960004 2024-09-15,08:55:08.000,259,10988494,12845,0,1726390507,12874.126084669995,96.32135619000474,53407.4399436 2024-09-15,08:55:09.000,259,10988466,12925,0,1726390508,12873.789269169989,96.07463663999806,53407.41898224 2024-09-15,08:55:10.000,259,10988447,13005,0,1726390509,12873.593916179998,95.46841146000224,53407.40500800001 2024-09-15,08:55:11.000,259,10988436,12605,0,1726390510,12873.358145329992,94.62956498999847,53407.45391784001 2024-09-15,08:55:12.000,259,10988425,12885,0,1726390511,12872.947230419995,94.27710849000141,53407.39103376 2024-09-15,08:55:13.000,259,10988402,12805,0,1726390512,12872.428534549988,94.67890890000126,53407.18142016 2024-09-15,08:55:14.000,259,10988431,12885,0,1726390513,12871.936783919991,95.61644319000334,53406.99975504001 2024-09-15,08:55:15.000,259,10988446,12805,0,1726390514,12871.53260531999,96.61741964999965,53406.81808992 2024-09-15,08:55:16.000,259,10988424,12685,0,1726390515,12871.317043399999,97.11085874999844,53406.6713604 2024-09-15,08:55:17.000,259,10988405,12605,0,1726390516,12871.323779709994,97.24479222000082,53406.62943768 2024-09-15,08:55:18.000,259,10988423,12765,0,1726390517,12871.317043399999,96.87823745999776,53406.594502080006 2024-09-15,08:55:19.000,259,10988453,12885,0,1726390518,12871.094745169998,96.06053837999934,53406.73424448001 2024-09-15,08:55:20.000,259,10988418,12925,0,1726390519,12870.677093949991,94.97497236000345,53406.81808992 2024-09-15,08:55:21.000,259,10988490,12765,0,1726390520,12870.043880809993,94.38284543999907,53406.95084520001 2024-09-15,08:55:22.000,259,10988447,12845,0,1726390521,12869.511712319996,94.72825281000405,53406.92988384001 2024-09-15,08:55:23.000,259,10988410,12685,0,1726390522,12869.23552360999,95.66578709999885,53406.811102800006 2024-09-15,08:55:24.000,259,10988418,12725,0,1726390523,12869.13447895999,96.51168270000198,53406.6713604 2024-09-15,08:55:25.000,259,10988427,12645,0,1726390524,12869.04017062,96.8852865900044,53406.524630880005 2024-09-15,08:55:26.000,259,10988413,12725,0,1726390525,12868.999752759999,96.68791095000051,53406.49668240001 2024-09-15,08:55:27.000,259,10988446,12725,0,1726390526,12869.01322537999,96.02529273000255,53406.56655360001 2024-09-15,08:55:28.000,259,10988411,12685,0,1726390527,12868.97280751999,95.17939712999942,53406.66437328001 2024-09-15,08:55:29.000,259,10988466,12845,0,1726390528,12868.804399769993,94.39694369999779,53406.79712856 2024-09-15,08:55:30.000,259,10988462,13005,0,1726390529,12868.467584270002,93.84711156000412,53406.80411568001 2024-09-15,08:55:31.000,259,10988438,12805,0,1726390530,12867.95562470999,94.10088024000288,53406.7761672 2024-09-15,08:55:32.000,259,10988423,12605,0,1726390531,12867.362829429992,95.28513408000435,53406.55956648 2024-09-15,08:55:33.000,259,10988459,12885,0,1726390532,12866.972123449996,96.72315660000459,53406.41283696 2024-09-15,08:55:34.000,259,10988465,12565,0,1726390533,12867.154003819996,97.63954350000131,53406.37091424 2024-09-15,08:55:35.000,259,10988403,12805,0,1726390534,12867.75353540999,97.7875752300024,53406.34296576 2024-09-15,08:55:36.000,259,10988445,12965,0,1726390535,12868.130768769995,97.39282395000191,53406.405849840005 2024-09-15,08:55:37.000,259,10988492,12965,0,1726390536,12868.299176519991,96.56102661000477,53406.4617468 2024-09-15,08:55:38.000,259,10988478,12765,0,1726390537,12868.467584270002,95.46136233000288,53406.58052784 2024-09-15,08:55:39.000,259,10988453,12685,0,1726390538,12868.851553939989,94.41104196000379,53406.643411920006 2024-09-15,08:55:40.000,259,10988413,13045,0,1726390539,12869.269205159995,93.903504599999,53406.65039904 2024-09-15,08:55:41.000,259,10988428,12845,0,1726390540,12868.939125969999,94.54497542999889,53406.55956648 2024-09-15,08:55:42.000,259,10988439,12965,0,1726390541,12867.81416219999,96.12398055000085,53406.24514608 2024-09-15,08:55:43.000,259,10988442,13045,0,1726390542,12866.581417469999,97.66774001999875,53405.972648400006 2024-09-15,08:55:44.000,259,10988469,12965,0,1726390543,12865.860632299991,98.43609519000165,53405.783996160004 2024-09-15,08:55:45.000,259,10988441,12965,0,1726390544,12865.65854299999,98.42199693000293,53405.588356800006 2024-09-15,08:55:46.000,259,10988409,12485,0,1726390545,12865.712433479996,98.11888434000139,53405.67918936001 2024-09-15,08:55:47.000,259,10988432,12725,0,1726390546,12865.941468019992,97.36462743000448,53405.756047680006 2024-09-15,08:55:48.000,259,10988432,12605,0,1726390547,12866.406273409993,96.46938791999855,53405.77700904001 2024-09-15,08:55:49.000,259,10988474,12685,0,1726390548,12866.810452009995,96.17332446000364,53405.902777200004 2024-09-15,08:55:50.000,259,10988445,12645,0,1726390549,12867.113585959996,96.82184442000289,53405.853867360005 2024-09-15,08:55:51.000,259,10988421,12965,0,1726390550,12867.329147880002,97.65364176000003,53405.79098328 2024-09-15,08:55:52.000,259,10988452,12765,0,1726390551,12867.948888399995,97.91445956999814,53405.783996160004 2024-09-15,08:55:53.000,259,10988441,12565,0,1726390552,12868.952598589989,97.64659263000067,53405.90976432 2024-09-15,08:55:54.000,259,10988437,12725,0,1726390553,12870.198815939999,97.0192200599995,53406.04251960001 2024-09-15,08:55:55.000,259,10988447,12965,0,1726390554,12871.357461259999,96.10283316000277,53406.259120320006 2024-09-15,08:55:56.000,259,10988458,12965,0,1726390555,12872.448743479988,95.08775844000047,53406.51065664 2024-09-15,08:55:57.000,259,10988435,12925,0,1726390556,12873.290782229997,94.37579630999971,53406.706296 2024-09-15,08:55:58.000,259,10988422,12725,0,1726390557,12873.748851309989,94.3264524000042,53406.92289672001 2024-09-15,08:55:59.000,259,10988471,12965,0,1726390558,12873.708433449989,94.76349846000085,53407.16744592001 2024-09-15,08:56:00.000,259,10988431,12885,0,1726390559,12873.230155439996,95.31333060000179,53407.32116256 2024-09-15,08:56:01.000,259,10988451,12525,0,1726390560,12872.765350049995,95.6234923200027,53407.460904960004 2024-09-15,08:56:02.000,259,10988425,12965,0,1726390561,12872.644096469994,95.76447492000443,53407.5098148 2024-09-15,08:56:03.000,259,10988418,12805,0,1726390562,12872.75187742999,95.98299794999912,53407.5447504 2024-09-15,08:56:04.000,259,10988404,12885,0,1726390563,12873.075220309991,96.46938791999855,53407.57269888001 2024-09-15,08:56:05.000,259,10988451,12605,0,1726390564,12873.364881640002,96.96282702000462,53407.50282768001 2024-09-15,08:56:06.000,259,10988443,12645,0,1726390565,12873.715169759998,97.2306939600021,53407.55173752001 2024-09-15,08:56:07.000,259,10988465,12805,0,1726390566,12874.09240311999,97.34348003999912,53407.6146216 2024-09-15,08:56:08.000,259,10988435,12845,0,1726390567,12874.476372789992,97.32233265000104,53407.71244128 2024-09-15,08:56:09.000,259,10988462,12725,0,1726390568,12874.557208509992,97.28003787000489,53407.747376880005 2024-09-15,08:56:10.000,259,10988415,12765,0,1726390569,12874.05198525999,97.60429785000451,53407.76833824001 2024-09-15,08:56:11.000,259,10988430,12845,0,1726390570,12873.317727469992,98.09773695000331,53407.67750568 2024-09-15,08:56:12.000,259,10988429,12685,0,1726390571,12872.69125063999,98.45019345000037,53407.52378904001 2024-09-15,08:56:13.000,259,10988443,13125,0,1726390572,12872.361171449993,98.58412692000275,53407.481866320006 2024-09-15,08:56:14.000,259,10988406,13125,0,1726390573,12872.165818460002,98.57707779000339,53407.42596936001 2024-09-15,08:56:15.000,259,10988422,12925,0,1726390574,12872.233181559997,98.40084954000486,53407.44693072 2024-09-15,08:56:16.000,259,10988438,12645,0,1726390575,12872.69125063999,97.90741043999878,53407.5098148 2024-09-15,08:56:17.000,259,10988438,12885,0,1726390576,12873.290782229997,97.34348003999912,53407.59366024001 2024-09-15,08:56:18.000,259,10988411,12405,0,1726390577,12873.627597729988,97.30823439000233,53407.67051856001 2024-09-15,08:56:19.000,259,10988454,12685,0,1726390578,12873.405299500002,97.88626305000071,53407.6146216 2024-09-15,08:56:20.000,259,10988457,13125,0,1726390579,12873.02132983,98.54183213999931,53407.49584056 2024-09-15,08:56:21.000,259,10988423,12805,0,1726390580,12872.947230419995,98.79560081999807,53407.41898224 2024-09-15,08:56:22.000,259,10988464,12925,0,1726390581,12873.371617949997,98.82379734000278,53407.28622696001 2024-09-15,08:56:23.000,259,10988435,12725,0,1726390582,12874.05872157,98.92953429000045,53407.23731712001 2024-09-15,08:56:24.000,259,10988466,12765,0,1726390583,12874.867078769988,98.96477994000452,53407.27923984 2024-09-15,08:56:25.000,259,10988443,13005,0,1726390584,12875.45987405,98.86609211999894,53407.28622696001 2024-09-15,08:56:26.000,259,10988451,13285,0,1726390585,12875.756271689992,98.9859273300026,53407.314175440006 2024-09-15,08:56:27.000,259,10988494,12925,0,1726390586,12875.850580029997,99.21149949000392,53407.314175440006 2024-09-15,08:56:28.000,259,10988474,12605,0,1726390587,12875.931415749998,99.3313347000003,53407.32814968 2024-09-15,08:56:29.000,259,10988431,12645,0,1726390588,12875.944888370002,99.25379427000007,53407.33513680001 2024-09-15,08:56:30.000,259,10988484,12765,0,1726390589,12875.688908589997,99.11281166999834,53407.293214080004 2024-09-15,08:56:31.000,259,10988480,12845,0,1726390590,12875.31167522999,98.99297646000196,53407.35609816001 2024-09-15,08:56:32.000,259,10988421,12725,0,1726390591,12875.1567401,98.7392077800032,53407.40500800001 2024-09-15,08:56:33.000,259,10988472,12605,0,1726390592,12875.31841154,98.5911760500021,53407.45391784001 2024-09-15,08:56:34.000,259,10988456,12765,0,1726390593,12875.742799070002,98.58412692000275,53407.4399436 2024-09-15,08:56:35.000,259,10988447,12605,0,1726390594,12876.167186599989,98.88723951000429,53407.48885344 2024-09-15,08:56:36.000,259,10988430,13005,0,1726390595,12876.39622114,99.21854862000328,53407.48885344 2024-09-15,08:56:37.000,259,10988440,12765,0,1726390596,12876.65893723,99.26789252999879,53407.49584056 2024-09-15,08:56:38.000,259,10988446,12805,0,1726390597,12876.935125939992,99.00707472000067,53407.56571176 2024-09-15,08:56:39.000,259,10988462,12765,0,1726390598,12877.170896789998,98.66166735000297,53407.65654432 2024-09-15,08:56:40.000,259,10988476,12725,0,1726390599,12877.292150369998,98.54183213999931,53407.649557200006 2024-09-15,08:56:41.000,259,10988467,12845,0,1726390600,12877.177633099993,98.90838690000237,53407.747376880005 2024-09-15,08:56:42.000,259,10988437,12765,0,1726390601,12876.982280110002,99.52871034000418,53407.76135112001 2024-09-15,08:56:43.000,259,10988435,12805,0,1726390602,12876.928389629997,99.74723336999887,53407.77532536 2024-09-15,08:56:44.000,259,10988436,12925,0,1726390603,12877.231523579998,99.4300225199986,53407.796286720004 2024-09-15,08:56:45.000,259,10988492,12925,0,1726390604,12877.844527789995,98.57707779000339,53407.963977600004 2024-09-15,08:56:46.000,259,10988445,12965,0,1726390605,12878.444059379988,97.540855680003,53408.21551392 2024-09-15,08:56:47.000,259,10988390,12885,0,1726390606,12878.841501669995,96.60332139000093,53408.43910176001 2024-09-15,08:56:48.000,259,10988439,12725,0,1726390607,12878.98970048999,95.70808188000228,53408.6626896 2024-09-15,08:56:49.000,259,10988447,12965,0,1726390608,12878.592258199998,94.87628453999787,53408.921213040005 2024-09-15,08:56:50.000,259,10988450,13205,0,1726390609,12877.89168195999,94.74235107000277,53408.97711 2024-09-15,08:56:51.000,259,10988447,12845,0,1726390610,12877.480767049994,95.32742886000051,53408.991084240006 2024-09-15,08:56:52.000,259,10988452,12445,0,1726390611,12877.59528432,96.33545445000345,53408.94217440001 2024-09-15,08:56:53.000,259,10988460,12805,0,1726390612,12878.181343290002,97.1320061400038,53408.86531608001 2024-09-15,08:56:54.000,259,10988431,13205,0,1726390613,12878.80782011999,97.55495394000172,53408.872303200005 2024-09-15,08:56:55.000,259,10988442,12605,0,1726390614,12879.373670159992,97.65364176000003,53408.94217440001 2024-09-15,08:56:56.000,259,10988426,12645,0,1726390615,12879.670067799998,97.36462743000448,53409.07492968 2024-09-15,08:56:57.000,259,10988446,12845,0,1726390616,12879.771112449998,96.60332139000093,53409.2216592 2024-09-15,08:56:58.000,259,10988415,12685,0,1726390617,12879.690276729998,95.40496929000074,53409.4312728 2024-09-15,08:56:59.000,259,10988459,12845,0,1726390618,12879.441033260002,94.29120675000013,53409.640886400004 2024-09-15,08:57:00.000,259,10988425,12645,0,1726390619,12879.09074513999,93.84711156000412,53409.78062880001 2024-09-15,08:57:01.000,259,10988455,12765,0,1726390620,12878.821292739995,93.87530808000156,53409.77364168001 2024-09-15,08:57:02.000,259,10988497,12645,0,1726390621,12878.7943475,93.93170112000371,53409.85748712 2024-09-15,08:57:03.000,259,10988483,12885,0,1726390622,12879.023382039995,93.76252200000454,53409.8854356 2024-09-15,08:57:04.000,259,10988471,12925,0,1726390623,12879.427560639997,93.48055680000107,53410.03915224001 2024-09-15,08:57:05.000,259,10988436,12725,0,1726390624,12879.825002929989,93.26908289999847,53410.19286888 2024-09-15,08:57:06.000,259,10988484,12885,0,1726390625,12880.101191639995,93.1633459500008,53410.38850824 2024-09-15,08:57:07.000,259,10988461,12565,0,1726390626,12880.121400569995,93.07875639000122,53410.63305744 2024-09-15,08:57:08.000,259,10988462,12805,0,1726390627,12879.838475549994,93.10695290999865,53410.835683920006 2024-09-15,08:57:09.000,259,10988416,12605,0,1726390628,12879.313043369992,93.38891811000212,53411.15709144 2024-09-15,08:57:10.000,259,10988462,12445,0,1726390629,12878.619203439994,93.91760285999771,53411.3527308 2024-09-15,08:57:11.000,259,10988464,12605,0,1726390630,12877.81758255,94.69300715999998,53411.4924732 2024-09-15,08:57:12.000,259,10988463,12805,0,1726390631,12877.460558119994,95.20759365000413,53411.58330576 2024-09-15,08:57:13.000,259,10988484,13045,0,1726390632,12877.622229559995,95.31333060000179,53411.76497088001 2024-09-15,08:57:14.000,259,10988495,12765,0,1726390633,12877.89841827,95.19349538999813,53411.97458448 2024-09-15,08:57:15.000,259,10988452,12805,0,1726390634,12877.932099819991,94.99611975000153,53412.1911852 2024-09-15,08:57:16.000,259,10988460,12965,0,1726390635,12877.662647419995,94.99611975000153,53412.38682456001 2024-09-15,08:57:17.000,259,10988446,13125,0,1726390636,12877.130478929997,95.42611667999881,53412.51957984 2024-09-15,08:57:18.000,259,10988482,12605,0,1726390637,12876.746509259996,95.84906448000402,53412.561502560005 2024-09-15,08:57:19.000,259,10988420,12765,0,1726390638,12876.57136519999,96.18742272000236,53412.66630936 2024-09-15,08:57:20.000,259,10988458,12965,0,1726390639,12876.30864910999,96.55397747999814,53412.63836088 2024-09-15,08:57:21.000,259,10988457,12765,0,1726390640,12875.843843720002,96.80774616000417,53412.68727072 2024-09-15,08:57:22.000,259,10988445,12845,0,1726390641,12875.54070977,96.63856703999772,53412.70124496001 2024-09-15,08:57:23.000,259,10988450,12925,0,1726390642,12875.574391319991,96.04644012000063,53412.75714192 2024-09-15,08:57:24.000,259,10988450,12885,0,1726390643,12875.857316339992,95.34152711999923,53412.73618056 2024-09-15,08:57:25.000,259,10988403,12885,0,1726390644,12875.985306230003,95.32037973000115,53412.73618056 2024-09-15,08:57:26.000,259,10988393,12965,0,1726390645,12875.837107409992,96.30020879999938,53412.66630936 2024-09-15,08:57:27.000,259,10988439,13045,0,1726390646,12875.47334666999,97.91445956999814,53412.46368288001 2024-09-15,08:57:28.000,259,10988428,12685,0,1726390647,12875.143267479994,99.31018731000222,53412.25406928 2024-09-15,08:57:29.000,259,10988456,12765,0,1726390648,12874.833397219998,100.02214944000298,53412.12830112001 2024-09-15,08:57:30.000,259,10988437,13005,0,1726390649,12874.382064450001,100.41690072000347,53412.06541704 2024-09-15,08:57:31.000,259,10988460,12765,0,1726390650,12873.620861419993,100.4944411500037,53411.93266176001 2024-09-15,08:57:32.000,259,10988435,12805,0,1726390651,12872.590205989989,100.14198464999936,53411.85580344 2024-09-15,08:57:33.000,259,10988447,12845,0,1726390652,12871.59996842,99.90231422999932,53411.73003528 2024-09-15,08:57:34.000,259,10988473,12685,0,1726390653,12870.919601109992,100.27591812000173,53411.61125424 2024-09-15,08:57:35.000,259,10988468,12965,0,1726390654,12870.54236775,100.91033982000226,53411.387666400005 2024-09-15,08:57:36.000,259,10988436,12725,0,1726390655,12870.35375106999,101.29099284000404,53411.26189824001 2024-09-15,08:57:37.000,259,10988449,12805,0,1726390656,12870.245970109994,101.35443500999827,53411.09420736001 2024-09-15,08:57:38.000,259,10988446,12685,0,1726390657,12869.976517709998,101.00902764000057,53410.947477839996 2024-09-15,08:57:39.000,259,10988472,12845,0,1726390658,12869.760955789992,100.45919549999962,53410.82869680001 2024-09-15,08:57:40.000,259,10988440,12965,0,1726390659,12869.599284349992,100.05034596000041,53410.62607032 2024-09-15,08:57:41.000,259,10988443,12845,0,1726390660,12869.754219479997,99.676742069998,53410.479340800004 2024-09-15,08:57:42.000,259,10988393,12845,0,1726390661,12870.057353429998,99.3947768700018,53410.332611280006 2024-09-15,08:57:43.000,259,10988406,12725,0,1726390662,12870.29986059,99.41592425999988,53410.25575296001 2024-09-15,08:57:44.000,259,10988505,12765,0,1726390663,12870.367223689995,99.61329990000377,53410.17190752 2024-09-15,08:57:45.000,259,10988394,12405,0,1726390664,12870.367223689995,99.84592119000445,53409.99024240001 2024-09-15,08:57:46.000,259,10988446,13005,0,1726390665,12870.43458678999,100.01510031000362,53409.9553068 2024-09-15,08:57:47.000,259,10988441,12565,0,1726390666,12870.198815939999,100.19837769000151,53409.86447424 2024-09-15,08:57:48.000,259,10988380,12605,0,1726390667,12869.32309564,100.4944411500037,53409.85050000001 2024-09-15,08:57:49.000,259,10988433,13045,0,1726390668,12868.238549729991,100.57198158000392,53409.85050000001 2024-09-15,08:57:50.000,259,10988440,12965,0,1726390669,12867.497555629998,100.41690072000347,53409.84351288 2024-09-15,08:57:51.000,259,10988409,13125,0,1726390670,12866.96538714,100.2336233399983,53409.75268032001 2024-09-15,08:57:52.000,259,10988413,12805,0,1726390671,12866.466900199994,100.21247595000023,53409.66883488 2024-09-15,08:57:53.000,259,10988444,12805,0,1726390672,12866.291756139988,100.25477073000366,53409.591976560005 2024-09-15,08:57:54.000,259,10988450,12685,0,1726390673,12866.547735919994,100.15608290999808,53409.48018264 2024-09-15,08:57:55.000,259,10988392,12805,0,1726390674,12867.079904409991,99.94460901000275,53409.38935008 2024-09-15,08:57:56.000,259,10988466,12885,0,1726390675,12867.699644929999,99.48641556000075,53409.35441448 2024-09-15,08:57:57.000,259,10988436,12765,0,1726390676,12868.285703900001,98.73215865000384,53409.424285680005 2024-09-15,08:57:58.000,259,10988449,12565,0,1726390677,12868.683146189993,98.04134391000116,53409.48018264 2024-09-15,08:57:59.000,259,10988413,12485,0,1726390678,12868.460847959992,97.75232957999833,53409.52909248 2024-09-15,08:58:00.000,259,10988440,12765,0,1726390679,12867.692908619989,97.74528044999897,53409.48018264 2024-09-15,08:58:01.000,259,10988432,12725,0,1726390680,12866.830660939995,98.11183521000203,53409.50813112 2024-09-15,08:58:02.000,259,10988418,12885,0,1726390681,12866.392800789989,98.44314432000101,53409.34044024 2024-09-15,08:58:03.000,259,10988429,12765,0,1726390682,12866.493845439989,98.66166735000297,53409.24960768001 2024-09-15,08:58:04.000,259,10988440,12725,0,1726390683,12866.85760617999,98.76035517000128,53409.158775120006 2024-09-15,08:58:05.000,259,10988476,12605,0,1726390684,12867.059695479991,98.8026499500047,53409.08191680001 2024-09-15,08:58:06.000,259,10988465,12685,0,1726390685,12867.066431790001,98.8378956000015,53409.06095544001 2024-09-15,08:58:07.000,259,10988420,12885,0,1726390686,12866.84413356,98.72510952000448,53408.94217440001 2024-09-15,08:58:08.000,259,10988459,12805,0,1726390687,12866.466900199994,98.5277338800006,53408.87929032 2024-09-15,08:58:09.000,259,10988455,13005,0,1726390688,12865.874104919996,98.1823265100029,53408.8373676 2024-09-15,08:58:10.000,259,10988429,12845,0,1726390689,12864.931021520002,97.78052610000304,53408.84435472001 2024-09-15,08:58:11.000,259,10988472,12765,0,1726390690,12863.880157159998,97.3787256900032,53408.7325608 2024-09-15,08:58:12.000,259,10988444,13005,0,1726390691,12863.1661083,96.8852865900044,53408.69762520001 2024-09-15,08:58:13.000,259,10988446,12525,0,1726390692,12862.687830289993,96.58217400000285,53408.71858656 2024-09-15,08:58:14.000,259,10988447,12765,0,1726390693,12862.526158849992,96.53283009000006,53408.69762520001 2024-09-15,08:58:15.000,259,10988452,12565,0,1726390694,12862.458795749997,96.63151790999837,53408.74653504001 2024-09-15,08:58:16.000,259,10988427,12605,0,1726390695,12862.162398109991,96.80774616000417,53408.86531608001 2024-09-15,08:58:17.000,259,10988451,12605,0,1726390696,12861.354040910002,96.94872875999863,53408.97711 2024-09-15,08:58:18.000,259,10988448,12605,0,1726390697,12859.69017234,97.32233265000104,53408.970122880004 2024-09-15,08:58:19.000,259,10988382,12605,0,1726390698,12857.487398969992,98.20347390000097,53408.921213040005 2024-09-15,08:58:20.000,259,10988468,12725,0,1726390699,12855.540605379989,99.21149949000392,53408.823393360006 2024-09-15,08:58:21.000,259,10988500,13205,0,1726390700,12854.496477329994,99.65559467999992,53408.62076688 2024-09-15,08:58:22.000,259,10988463,12965,0,1726390701,12854.361751129989,99.52166121000482,53408.46006312001 2024-09-15,08:58:23.000,259,10988511,12885,0,1726390702,12854.759193419995,99.37362948000373,53408.32730784 2024-09-15,08:58:24.000,259,10988502,13045,0,1726390703,12855.298098220002,99.16215558000113,53408.15961696 2024-09-15,08:58:25.000,259,10988452,12965,0,1726390704,12855.84373932999,98.95068167999852,53408.11070712 2024-09-15,08:58:26.000,259,10988412,12565,0,1726390705,12856.551051879993,98.4783899699978,53408.00590032001 2024-09-15,08:58:27.000,259,10988469,12805,0,1726390706,12857.413299560001,97.75937870999769,53407.984938960006 2024-09-15,08:58:28.000,259,10988467,12605,0,1726390707,12858.248602,97.03331831999822,53408.09673288001 2024-09-15,08:58:29.000,259,10988434,13005,0,1726390708,12858.625835359991,96.26496315000259,53408.18756544 2024-09-15,08:58:30.000,259,10988462,12765,0,1726390709,12857.494135280002,95.97594881999976,53408.11070712 2024-09-15,08:58:31.000,259,10988472,12685,0,1726390710,12855.109481539992,96.6738126900018,53408.04083592 2024-09-15,08:58:32.000,259,10988422,12685,0,1726390711,12853.048170679998,97.56905220000044,53407.83122232 2024-09-15,08:58:33.000,259,10988445,12565,0,1726390712,12852.37453968,98.01314739000372,53407.64257008001 2024-09-15,08:58:34.000,259,10988473,12445,0,1726390713,12852.724827799997,98.09068782000395,53407.48885344 2024-09-15,08:58:35.000,259,10988426,12845,0,1726390714,12853.55339393,98.04839304000052,53407.39103376 2024-09-15,08:58:36.000,259,10988500,12645,0,1726390715,12854.152925519993,97.87216479000199,53407.293214080004 2024-09-15,08:58:37.000,259,10988440,12725,0,1726390716,12854.395432679994,97.6888874100041,53407.20238152 2024-09-15,08:58:38.000,259,10988457,12885,0,1726390717,12854.260706479989,97.49856089999957,53407.09757472001 2024-09-15,08:58:39.000,259,10988454,12845,0,1726390718,12853.748746919991,97.77347697000368,53406.9159096 2024-09-15,08:58:40.000,259,10988487,12765,0,1726390719,12852.913444479993,98.86609211999894,53406.65039904 2024-09-15,08:58:41.000,259,10988452,12805,0,1726390720,12851.869316429998,100.2829672500011,53406.46873392001 2024-09-15,08:58:42.000,259,10988500,12645,0,1726390721,12851.12832232999,100.9032906900029,53406.23117184001 2024-09-15,08:58:43.000,259,10988494,12885,0,1726390722,12850.744352659989,100.62132548999944,53406.05649384 2024-09-15,08:58:44.000,259,10988467,12725,0,1726390723,12850.663516939989,99.74018423999951,53405.93072568 2024-09-15,08:58:45.000,259,10988432,12765,0,1726390724,12850.98685981999,98.37265302000014,53405.853867360005 2024-09-15,08:58:46.000,259,10988432,12645,0,1726390725,12851.377565800001,96.93463049999991,53405.81194464 2024-09-15,08:58:47.000,259,10988468,12645,0,1726390726,12851.391038419992,95.80676970000059,53405.81194464 2024-09-15,08:58:48.000,259,10988498,12965,0,1726390727,12850.663516939989,95.34152711999923,53405.71412496 2024-09-15,08:58:49.000,259,10988461,12845,0,1726390728,12849.78779663999,95.63054145000206,53405.588356800006 2024-09-15,08:58:50.000,259,10988463,12645,0,1726390729,12849.107429329997,96.40594575000432,53405.37175608001 2024-09-15,08:58:51.000,259,10988427,12605,0,1726390730,12848.440534639994,97.35052916999848,53405.1691296 2024-09-15,08:58:52.000,259,10988456,12885,0,1726390731,12847.874684599992,98.04134391000116,53404.95252888 2024-09-15,08:58:53.000,259,10988483,12845,0,1726390732,12847.5378691,98.16822825000418,53404.86868344001 2024-09-15,08:58:54.000,259,10988468,12925,0,1726390733,12847.241471459995,98.08363869000459,53404.7149668 2024-09-15,08:58:55.000,259,10988462,12685,0,1726390734,12847.26841669999,97.6888874100041,53404.62413424001 2024-09-15,08:58:56.000,259,10988506,12725,0,1726390735,12847.51766017,97.15315353000187,53404.67304408001 2024-09-15,08:58:57.000,259,10988449,12805,0,1726390736,12847.57828696,96.79364789999818,53404.6450956 2024-09-15,08:58:58.000,259,10988516,12485,0,1726390737,12847.23473515,96.99102354000206,53404.60317288001 2024-09-15,08:58:59.000,259,10988503,12685,0,1726390738,12846.500477360001,97.92150870000478,53404.59618576 2024-09-15,08:59:00.000,259,10988452,13045,0,1726390739,12845.308150489996,99.16215558000113,53404.49137896 2024-09-15,08:59:01.000,259,10988471,12605,0,1726390740,12844.014778969991,100.21247595000023,53404.51932744 2024-09-15,08:59:02.000,259,10988453,12765,0,1726390741,12842.984123540002,100.91738895000162,53404.4704176 2024-09-15,08:59:03.000,259,10988474,12805,0,1726390742,12842.47890029,101.29099284000404,53404.43548200001 2024-09-15,08:59:04.000,259,10988416,13005,0,1726390743,12842.344174089994,101.09361720000015,53404.442469120004 2024-09-15,08:59:05.000,259,10988477,12765,0,1726390744,12842.317228849999,100.3816550699994,53404.45644336001 2024-09-15,08:59:06.000,259,10988464,12925,0,1726390745,12842.33743778,99.63444729000184,53404.45644336001 2024-09-15,08:59:07.000,259,10988530,12965,0,1726390746,12842.45869136,99.00707472000067,53404.4005464 2024-09-15,08:59:08.000,259,10988484,12885,0,1726390747,12842.68098959,98.42904606000229,53404.36561080001 2024-09-15,08:59:09.000,259,10988491,12765,0,1726390748,12842.903287820001,97.86511566000263,53404.32368808 2024-09-15,08:59:10.000,259,10988490,13125,0,1726390749,12843.098640809993,97.25184135000018,53404.28875248001 2024-09-15,08:59:11.000,259,10988456,12845,0,1726390750,12842.425009809995,96.82889355000225,53404.23984264001 2024-09-15,08:59:12.000,259,10988512,13005,0,1726390751,12840.653360279997,97.28003787000489,53404.1909328 2024-09-15,08:59:13.000,259,10988433,13285,0,1726390752,12838.65267620999,98.66166735000297,53403.99529344 2024-09-15,08:59:14.000,259,10988421,12685,0,1726390753,12837.345832069994,100.11378813000192,53403.70882152 2024-09-15,08:59:15.000,259,10988469,12965,0,1726390754,12837.426667789994,100.53673592999985,53403.53414352 2024-09-15,08:59:16.000,259,10988451,12685,0,1726390755,12838.066617240002,100.26886899000237,53403.408375360006 2024-09-15,08:59:17.000,259,10988453,12565,0,1726390756,12838.69983038,99.62739816000249,53403.45029808001 2024-09-15,08:59:18.000,259,10988454,12685,0,1726390757,12838.908655989995,98.63347082999826,53403.52715640001 2024-09-15,08:59:19.000,259,10988470,12765,0,1726390758,12838.77392978999,97.66069088999939,53403.79965408 2024-09-15,08:59:20.000,259,10988489,12725,0,1726390759,12838.133980339997,97.07561310000165,53403.98131920001 2024-09-15,08:59:21.000,259,10988455,13005,0,1726390760,12837.406458859994,96.7725005100001,53404.07215176001 2024-09-15,08:59:22.000,259,10988451,12925,0,1726390761,12836.31517663999,96.96282702000462,53404.176958560005 2024-09-15,08:59:23.000,259,10988450,12765,0,1726390762,12835.008332499994,97.89331218000007,53404.16997144001 2024-09-15,08:59:24.000,259,10988461,12725,0,1726390763,12833.95746813999,99.26084339999943,53404.009267680005 2024-09-15,08:59:25.000,259,10988507,12645,0,1726390764,12833.512871679988,100.71296417999838,53403.91843512 2024-09-15,08:59:26.000,259,10988511,12885,0,1726390765,12833.418563339997,101.82672671999899,53403.771705600004 2024-09-15,08:59:27.000,259,10988500,12805,0,1726390766,12833.533080609988,102.2355762599982,53403.73677000001 2024-09-15,08:59:28.000,259,10988457,12605,0,1726390767,12833.560025849998,102.09459366000374,53403.65991168 2024-09-15,08:59:29.000,259,10988433,12925,0,1726390768,12833.290573450002,101.63640021000174,53403.66689880001 2024-09-15,08:59:30.000,259,10988443,12645,0,1726390769,12832.603469829999,101.21345241000381,53403.61100184 2024-09-15,08:59:31.000,259,10988458,12725,0,1726390770,12831.532396539995,101.06542068000272,53403.72978288 2024-09-15,08:59:32.000,259,10988471,12765,0,1726390771,12830.596049449996,101.1852558899991,53403.65292456 2024-09-15,08:59:33.000,259,10988412,12605,0,1726390772,12830.104298819999,101.37558240000362,53403.58305336 2024-09-15,08:59:34.000,259,10988432,12885,0,1726390773,12830.057144649989,101.6434493400011,53403.47824656001 2024-09-15,08:59:35.000,259,10988442,12725,0,1726390774,12830.535422659996,101.45312283000385,53403.37343976 2024-09-15,08:59:36.000,259,10988468,12605,0,1726390775,12831.054118530003,101.09361720000015,53403.37343976 2024-09-15,08:59:37.000,259,10988465,12965,0,1726390776,12831.276416759989,100.94558546999906,53403.3175428 2024-09-15,08:59:38.000,259,10988477,12645,0,1726390777,12831.31683461999,100.98788025000249,53403.30356856 2024-09-15,08:59:39.000,259,10988500,12965,0,1726390778,12831.323570929999,100.88214330000483,53403.30356856 2024-09-15,08:59:40.000,259,10988496,12805,0,1726390779,12831.310098309994,100.85394678000011,53403.268632960004 2024-09-15,08:59:41.000,259,10988442,12965,0,1726390780,12831.242735209999,100.88214330000483,53403.19177464001 2024-09-15,08:59:42.000,259,10988469,13205,0,1726390781,12831.101272699998,100.89624156000355,53403.1079292 2024-09-15,08:59:43.000,259,10988430,12485,0,1726390782,12830.804875059992,100.75525896000181,53402.98914816 2024-09-15,08:59:44.000,259,10988453,12645,0,1726390783,12830.46805956,100.31821289999789,53402.89831560001 2024-09-15,08:59:45.000,259,10988507,12605,0,1726390784,12830.38722384,99.43707164999796,53402.7935088 2024-09-15,08:59:46.000,259,10988433,12885,0,1726390785,12830.562367899991,98.20347390000097,53402.667740640005 2024-09-15,08:59:47.000,259,10988476,12845,0,1726390786,12830.764457199992,96.87823745999776,53402.597869440004 2024-09-15,08:59:48.000,259,10988493,12805,0,1726390787,12830.656676239996,95.96185056000104,53402.44415280001 2024-09-15,08:59:49.000,259,10988456,12845,0,1726390788,12829.828110109993,95.7574257899978,53402.24152632 2024-09-15,08:59:50.000,259,10988433,13005,0,1726390789,12828.02277902999,95.8208679599993,53402.03191272 2024-09-15,08:59:51.000,259,10988489,12885,0,1726390790,12826.190502709993,95.77857318000315,53401.70351808001 2024-09-15,08:59:52.000,259,10988529,12885,0,1726390791,12824.735459750002,96.17332446000364,53401.33320072 2024-09-15,08:59:53.000,259,10988503,12845,0,1726390792,12823.623968599997,97.16020266000123,53400.93493488001 2024-09-15,08:59:54.000,259,10988470,13125,0,1726390793,12822.84255663999,98.36560389000078,53400.50872056001 2024-09-15,08:59:55.000,259,10988425,12565,0,1726390794,12822.499004830002,99.36658035000437,53400.12442896001 2024-09-15,08:59:56.000,259,10988455,13005,0,1726390795,12822.438378040002,99.83182292999845,53399.7541116 2024-09-15,08:59:57.000,259,10988438,12685,0,1726390796,12822.593313169993,99.66264380999928,53399.44667832 2024-09-15,08:59:58.000,259,10988487,13005,0,1726390797,12822.728039369998,99.19035209999856,53399.2300776 2024-09-15,08:59:59.000,259,10988424,12725,0,1726390798,12822.600049479988,98.77445343,53399.13924504001 2024-09-15,09:00:00.000,259,10988465,12765,0,1726390799,12821.76474703999,98.78150255999935,53399.00648976 2024-09-15,09:00:01.000,259,10988470,12605,0,1726390800,12819.952679649992,99.71903685000143,53398.72001784 2024-09-15,09:00:02.000,259,10988427,12765,0,1726390801,12817.594971149992,101.40377892000106,53398.44752016001 2024-09-15,09:00:03.000,259,10988542,12845,0,1726390802,12815.89742103,102.72901536000427,53398.04925432 2024-09-15,09:00:04.000,259,10988428,12805,0,1726390803,12815.574078149999,103.44802662000438,53397.7627824 2024-09-15,09:00:05.000,259,10988456,13085,0,1726390804,12816.436325829993,103.43392835999839,53397.69989832001 2024-09-15,09:00:06.000,259,10988499,13085,0,1726390805,12817.702752110003,102.84885057000065,53397.7627824 2024-09-15,09:00:07.000,259,10988504,12845,0,1726390806,12818.692989679992,101.93951280000329,53397.79771800001 2024-09-15,09:00:08.000,259,10988500,12965,0,1726390807,12819.319466509995,100.95263459999842,53397.86758920001 2024-09-15,09:00:09.000,259,10988394,12725,0,1726390808,12819.43398378,100.21247595000023,53397.88156344 2024-09-15,09:00:10.000,259,10988494,12645,0,1726390809,12818.773825399992,100.61427636000008,53397.79771800001 2024-09-15,09:00:11.000,259,10988523,12845,0,1726390810,12817.500662810002,101.83377584999835,53397.60906576001 2024-09-15,09:00:12.000,259,10988485,12645,0,1726390811,12816.072565089991,103.35638792999816,53397.33656808 2024-09-15,09:00:13.000,259,10988506,12925,0,1726390812,12815.183372170002,104.64637872000458,53397.05009616 2024-09-15,09:00:14.000,259,10988450,12805,0,1726390813,12815.210317409998,105.34424258999934,53396.917340880005 2024-09-15,09:00:15.000,259,10988440,12845,0,1726390814,12815.681859109995,105.13981782000337,53396.82650832 2024-09-15,09:00:16.000,259,10988470,13125,0,1726390815,12816.146664499996,103.96261311000126,53396.847469680004 2024-09-15,09:00:17.000,259,10988499,12605,0,1726390816,12816.05909247,102.55278710999846,53396.91035376001 2024-09-15,09:00:18.000,259,10988525,12805,0,1726390817,12815.702068039995,101.59410542999831,53396.98721208001 2024-09-15,09:00:19.000,259,10988432,12845,0,1726390818,12815.371988849998,101.19935414999782,53396.95227648 2024-09-15,09:00:20.000,259,10988444,12725,0,1726390819,12815.526923979989,101.59410542999831,53396.9941992 2024-09-15,09:00:21.000,259,10988470,12685,0,1726390820,12815.984993059996,102.73606449000363,53396.84048256001 2024-09-15,09:00:22.000,259,10988467,13005,0,1726390821,12816.375699039992,104.30802047999896,53396.61689472 2024-09-15,09:00:23.000,259,10988466,13045,0,1726390822,12816.779877639994,105.68964996000432,53396.56099776 2024-09-15,09:00:24.000,259,10988474,13125,0,1726390823,12817.413090779992,106.06325384999946,53396.54702352 2024-09-15,09:00:25.000,259,10988471,12605,0,1726390824,12818.032831299999,105.7742395200039,53396.69375304001 2024-09-15,09:00:26.000,259,10988492,12565,0,1726390825,12818.423537279996,105.3653899800047,53396.94528936 2024-09-15,09:00:27.000,259,10988505,12925,0,1726390826,12818.22818428999,104.89309827000397,53397.17586432001 2024-09-15,09:00:28.000,259,10988436,12845,0,1726390827,12817.824005689989,104.37851177999983,53397.33656808 2024-09-15,09:00:29.000,259,10988484,12765,0,1726390828,12817.581498530002,103.61720574000356,53397.45534912 2024-09-15,09:00:30.000,259,10988428,12645,0,1726390829,12817.716224729993,102.60918015000061,53397.51124608001 2024-09-15,09:00:31.000,259,10988473,12845,0,1726390830,12818.29554739,101.41787717999978,53397.51124608001 2024-09-15,09:00:32.000,259,10988525,13285,0,1726390831,12819.48787425999,100.0362477000017,53397.51124608001 2024-09-15,09:00:33.000,259,10988438,12805,0,1726390832,12821.151742829992,98.91543603000173,53397.50425896 2024-09-15,09:00:34.000,259,10988471,12965,0,1726390833,12823.037909629995,97.94970522000222,53397.62304 2024-09-15,09:00:35.000,259,10988473,12725,0,1726390834,12824.823031779997,97.28003787000489,53397.67893696001 2024-09-15,09:00:36.000,259,10988475,12765,0,1726390835,12826.055776510002,97.22364483000274,53397.88855056 2024-09-15,09:00:37.000,259,10988454,12845,0,1726390836,12826.655308099995,97.42102046999935,53397.98637024001 2024-09-15,09:00:38.000,259,10988436,13005,0,1726390837,12827.025805149991,97.56200307000108,53397.99335736001 2024-09-15,09:00:39.000,259,10988463,13045,0,1726390838,12827.564709949998,97.20954657000402,53398.10515128 2024-09-15,09:00:40.000,259,10988442,12805,0,1726390839,12827.955415929995,96.46938791999855,53398.17502248 2024-09-15,09:00:41.000,259,10988446,12685,0,1726390840,12828.096878439996,95.63759058000142,53398.27284216 2024-09-15,09:00:42.000,259,10988429,12965,0,1726390841,12828.036251649995,95.0666110500024,53398.39861032001 2024-09-15,09:00:43.000,259,10988441,12885,0,1726390842,12828.231604640001,94.819891500003,53398.44053304 2024-09-15,09:00:44.000,259,10988465,12885,0,1726390843,12828.972598739994,94.47448412999802,53398.53835272001 2024-09-15,09:00:45.000,259,10988476,12725,0,1726390844,12830.191870849994,94.23481370999798,53398.56630120001 2024-09-15,09:00:46.000,259,10988436,12605,0,1726390845,12831.532396539995,94.29120675000013,53398.671108 2024-09-15,09:00:47.000,259,10988484,12965,0,1726390846,12832.125191819992,94.90448106000258,53398.7759148 2024-09-15,09:00:48.000,259,10988471,13005,0,1726390847,12831.532396539995,96.624468779999,53398.69905648 2024-09-15,09:00:49.000,259,10988411,12765,0,1726390848,12830.865501849992,98.58412692000275,53398.62918528 2024-09-15,09:00:50.000,259,10988463,12765,0,1726390849,12830.562367899991,100.0996898700032,53398.49643000001 2024-09-15,09:00:51.000,259,10988400,13005,0,1726390850,12830.52868635,101.14296111000294,53398.38463608 2024-09-15,09:00:52.000,259,10988443,12765,0,1726390851,12830.54889528,101.84787411000434,53398.41258456 2024-09-15,09:00:53.000,259,10988466,12925,0,1726390852,12830.232288709994,102.35541147000185,53398.45450728 2024-09-15,09:00:54.000,259,10988444,12805,0,1726390853,12829.612548190002,102.43295190000208,53398.56630120001 2024-09-15,09:00:55.000,259,10988416,12645,0,1726390854,12829.00628029,102.19328148000204,53398.72700496 2024-09-15,09:00:56.000,259,10988418,12765,0,1726390855,12828.144032609991,102.22147799999948,53398.78290192001 2024-09-15,09:00:57.000,259,10988457,12845,0,1726390856,12827.611864119994,102.93344013000024,53398.90168296001 2024-09-15,09:00:58.000,259,10988438,12805,0,1726390857,12828.08340581999,103.5608127000014,53398.992515519996 2024-09-15,09:00:59.000,259,10988493,13125,0,1726390858,12829.437404129996,103.13081577000412,53399.146232160005 2024-09-15,09:01:00.000,259,10988437,13125,0,1726390859,12831.229262589994,101.75623541999812,53399.37680712001 2024-09-15,09:01:01.000,259,10988428,12605,0,1726390860,12832.913340089995,100.11378813000192,53399.6842404 2024-09-15,09:01:02.000,259,10988433,13045,0,1726390861,12834.00462231,98.9859273300026,53399.87289264 2024-09-15,09:01:03.000,259,10988455,12885,0,1726390862,12834.449218770002,98.53478300999996,53400.12442896001 2024-09-15,09:01:04.000,259,10988454,12885,0,1726390863,12834.536790799997,98.66871648000233,53400.31308120001 2024-09-15,09:01:05.000,259,10988443,12925,0,1726390864,12834.698462239998,98.75330604000192,53400.501733439996 2024-09-15,09:01:06.000,259,10988456,12885,0,1726390865,12835.08243191,98.54183213999931,53400.76025688 2024-09-15,09:01:07.000,259,10988475,12885,0,1726390866,12835.863843869993,97.77347697000368,53400.94890912 2024-09-15,09:01:08.000,259,10988389,12605,0,1726390867,12836.982071329992,96.79364789999818,53401.109612880005 2024-09-15,09:01:09.000,259,10988426,12885,0,1726390868,12838.127244030002,96.17332446000364,53401.3611492 2024-09-15,09:01:10.000,259,10988463,12645,0,1726390869,12838.95581015999,96.30725792999874,53401.46595600001 2024-09-15,09:01:11.000,259,10988429,12805,0,1726390870,12839.447560790002,96.82184442000289,53401.61967264 2024-09-15,09:01:12.000,259,10988479,12725,0,1726390871,12839.555341749998,97.49856089999957,53401.66858248 2024-09-15,09:01:13.000,259,10988473,12885,0,1726390872,12839.427351860002,98.02019652000308,53401.710505200004 2024-09-15,09:01:14.000,259,10988438,12725,0,1726390873,12839.211789939996,98.14708085999882,53401.710505200004 2024-09-15,09:01:15.000,259,10988448,12645,0,1726390874,12838.659412519999,97.97790173999965,53401.7454408 2024-09-15,09:01:16.000,259,10988461,12805,0,1726390875,12837.68264757,98.07658955999796,53401.731466560006 2024-09-15,09:01:17.000,259,10988445,12605,0,1726390876,12836.409484979995,98.68281474000105,53401.731466560006 2024-09-15,09:01:18.000,259,10988422,13085,0,1726390877,12835.641545639992,99.31018731000222,53401.731466560006 2024-09-15,09:01:19.000,259,10988461,12845,0,1726390878,12835.756062909997,99.73313511000015,53401.76640216 2024-09-15,09:01:20.000,259,10988431,12765,0,1726390879,12836.901235609992,99.5780542499997,53401.83627336 2024-09-15,09:01:21.000,259,10988456,12805,0,1726390880,12838.477532149998,98.78855168999871,53402.045886960004 2024-09-15,09:01:22.000,259,10988478,12885,0,1726390881,12839.440824479992,97.5126591599983,53402.234539200006 2024-09-15,09:01:23.000,259,10988431,12645,0,1726390882,12839.622704849993,96.06053837999934,53402.514024 2024-09-15,09:01:24.000,259,10988441,12845,0,1726390883,12839.555341749998,95.24283930000092,53402.77254744 2024-09-15,09:01:25.000,259,10988453,12685,0,1726390884,12840.02014714,94.96792323000409,53402.97517392001 2024-09-15,09:01:26.000,259,10988455,12805,0,1726390885,12840.996912089999,94.92562845000066,53403.170813280005 2024-09-15,09:01:27.000,259,10988483,12685,0,1726390886,12841.744642500002,95.42611667999881,53403.3175428 2024-09-15,09:01:28.000,259,10988461,13125,0,1726390887,12842.297019919999,96.25086489000387,53403.40138824001 2024-09-15,09:01:29.000,259,10988407,12445,0,1726390888,12842.667516969996,96.76545138000074,53403.52715640001 2024-09-15,09:01:30.000,259,10988402,12805,0,1726390889,12842.795506859991,96.89233572000376,53403.7018344 2024-09-15,09:01:31.000,259,10988473,12845,0,1726390890,12843.024541400002,96.94167962999927,53403.89747376 2024-09-15,09:01:32.000,259,10988431,12885,0,1726390891,12843.563446199994,96.64561617000436,53404.225868400004 2024-09-15,09:01:33.000,259,10988416,12885,0,1726390892,12843.63080929999,96.06053837999934,53404.51932744 2024-09-15,09:01:34.000,259,10988463,12845,0,1726390893,12843.118849739993,95.65873796999949,53404.86169632 2024-09-15,09:01:35.000,259,10988479,12885,0,1726390894,12842.33743778,95.24988843000028,53405.064322800004 2024-09-15,09:01:36.000,259,10988472,12925,0,1726390895,12841.933259179998,95.0172671399996,53405.32284624001 2024-09-15,09:01:37.000,259,10988426,12805,0,1726390896,12841.946731800002,94.9538249699981,53405.49752424 2024-09-15,09:01:38.000,259,10988433,12845,0,1726390897,12842.088194309988,95.12300409000454,53405.64425376 2024-09-15,09:01:39.000,259,10988441,12885,0,1726390898,12841.872632389997,95.71513101000164,53405.783996160004 2024-09-15,09:01:40.000,259,10988436,12965,0,1726390899,12841.25962818,96.82184442000289,53405.89579008001 2024-09-15,09:01:41.000,259,10988438,12645,0,1726390900,12840.599469799992,97.85101740000391,53406.021558240005 2024-09-15,09:01:42.000,259,10988484,12845,0,1726390901,12840.336753709991,97.94970522000222,53406.1473264 2024-09-15,09:01:43.000,259,10988423,13005,0,1726390902,12840.606206110002,97.17430091999995,53406.48969528 2024-09-15,09:01:44.000,259,10988427,13085,0,1726390903,12841.1383746,96.22971749999851,53406.85302552001 2024-09-15,09:01:45.000,259,10988464,12645,0,1726390904,12841.286573419995,95.42611667999881,53407.02071640001 2024-09-15,09:01:46.000,259,10988485,12925,0,1726390905,12840.808295409988,95.0172671399996,53407.27225272 2024-09-15,09:01:47.000,259,10988446,12885,0,1726390906,12840.20202751,94.72120368000469,53407.46789208 2024-09-15,09:01:48.000,259,10988436,12925,0,1726390907,12839.95952035,94.81284237000364,53407.49584056 2024-09-15,09:01:49.000,259,10988464,12765,0,1726390908,12839.878684629999,95.63759058000142,53407.5098148 2024-09-15,09:01:50.000,259,10988477,12605,0,1726390909,12839.696804259998,96.99102354000206,53407.58667312 2024-09-15,09:01:51.000,259,10988470,13125,0,1726390910,12839.514923889998,97.5761013299998,53407.69147992001 2024-09-15,09:01:52.000,259,10988462,12965,0,1726390911,12839.461033409993,97.41397133999999,53407.84519656 2024-09-15,09:01:53.000,259,10988458,12605,0,1726390912,12839.966256659995,96.76545138000074,53407.92904200001 2024-09-15,09:01:54.000,259,10988421,12805,0,1726390913,12840.929548989989,96.02529273000255,53408.10372000001 2024-09-15,09:01:55.000,259,10988456,12965,0,1726390914,12841.52234427,95.63054145000206,53408.27141088001 2024-09-15,09:01:56.000,259,10988430,12685,0,1726390915,12841.468453789996,95.95480143000168,53408.32730784 2024-09-15,09:01:57.000,259,10988473,12885,0,1726390916,12840.929548989989,96.81479529000353,53408.28538512 2024-09-15,09:01:58.000,259,10988481,12685,0,1726390917,12839.99993821,98.19642477000161,53408.2085268 2024-09-15,09:01:59.000,259,10988470,12965,0,1726390918,12839.164635770001,99.70493859000271,53408.10372000001 2024-09-15,09:02:00.000,259,10988469,12725,0,1726390919,12838.659412519999,100.6283746199988,53408.11769424 2024-09-15,09:02:01.000,259,10988447,12685,0,1726390920,12838.639203589999,100.61427636000008,53408.24346240001 2024-09-15,09:02:02.000,259,10988468,13085,0,1726390921,12838.88171075,100.0362477000017,53408.35525632 2024-09-15,09:02:03.000,259,10988435,12965,0,1726390922,12839.198317319991,99.19035209999856,53408.55788280001 2024-09-15,09:02:04.000,259,10988449,12565,0,1726390923,12839.218526249992,98.73215865000384,53408.64871536001 2024-09-15,09:02:05.000,259,10988448,12605,0,1726390924,12839.407142930002,98.35150563000207,53408.73954792 2024-09-15,09:02:06.000,259,10988435,13005,0,1726390925,12840.19529119999,97.50561002999893,53408.872303200005 2024-09-15,09:02:07.000,259,10988439,12765,0,1726390926,12841.47519009999,96.73020573000395,53408.95614864 2024-09-15,09:02:08.000,259,10988436,12965,0,1726390927,12842.963914610002,96.4270931400024,53409.03300696001 2024-09-15,09:02:09.000,259,10988432,13045,0,1726390928,12843.933943249991,96.43414227000176,53409.06794256 2024-09-15,09:02:10.000,259,10988443,13045,0,1726390929,12844.041724210001,96.77954963999946,53409.1168524 2024-09-15,09:02:11.000,259,10988440,12765,0,1726390930,12843.260312249993,97.16020266000123,53409.07492968 2024-09-15,09:02:12.000,259,10988457,12685,0,1726390931,12842.088194309988,97.59019958999852,53409.08191680001 2024-09-15,09:02:13.000,259,10988431,12965,0,1726390932,12841.084484119994,97.64659263000067,53409.07492968 2024-09-15,09:02:14.000,259,10988433,12725,0,1726390933,12840.417589429991,97.4421678600047,53409.03300696001 2024-09-15,09:02:15.000,259,10988460,12725,0,1726390934,12840.168345959995,97.20954657000402,53408.98409712001 2024-09-15,09:02:16.000,259,10988446,12765,0,1726390935,12840.484952530001,97.21659570000338,53408.93518728001 2024-09-15,09:02:17.000,259,10988459,12725,0,1726390936,12841.17879246,97.1179078799978,53408.88627744 2024-09-15,09:02:18.000,259,10988457,12965,0,1726390937,12841.980413349993,96.81479529000353,53408.89326456001 2024-09-15,09:02:19.000,259,10988452,12725,0,1726390938,12842.35764671,96.8852865900044,53408.921213040005 2024-09-15,09:02:20.000,259,10988502,12925,0,1726390939,12842.505845529995,97.21659570000338,53409.07492968 2024-09-15,09:02:21.000,259,10988509,12685,0,1726390940,12842.910024129997,97.43511872999807,53409.19371072 2024-09-15,09:02:22.000,259,10988486,12765,0,1726390941,12843.583655129994,97.39282395000191,53409.33345312 2024-09-15,09:02:23.000,259,10988516,12845,0,1726390942,12844.466111739988,97.09676048999972,53409.50813112 2024-09-15,09:02:24.000,259,10988471,12765,0,1726390943,12845.409195139997,96.66676356000244,53409.61992504 2024-09-15,09:02:25.000,259,10988437,12605,0,1726390944,12846.21755234,96.12398055000085,53409.77364168001 2024-09-15,09:02:26.000,259,10988461,12605,0,1726390945,12846.682357730002,95.69398362000356,53409.976268160004 2024-09-15,09:02:27.000,259,10988499,12885,0,1726390946,12846.675621419992,95.63759058000142,53410.12299768 2024-09-15,09:02:28.000,259,10988487,12645,0,1726390947,12846.062617209995,96.0816857700047,53410.18588176001 2024-09-15,09:02:29.000,259,10988465,12605,0,1726390948,12845.254260009991,97.082662230001,53410.15094616 2024-09-15,09:02:30.000,259,10988436,12845,0,1726390949,12844.89049926999,98.23167041999841,53410.06710072001 2024-09-15,09:02:31.000,259,10988498,12685,0,1726390950,12845.166687979996,98.90838690000237,53410.03915224001 2024-09-15,09:02:32.000,259,10988453,12845,0,1726390951,12845.799901119994,99.09166428000026,53410.07408784 2024-09-15,09:02:33.000,259,10988425,12645,0,1726390952,12846.480268430001,98.90838690000237,53410.18588176001 2024-09-15,09:02:34.000,259,10988481,12925,0,1726390953,12846.978755369993,98.25281781000376,53410.31863704 2024-09-15,09:02:35.000,259,10988458,12645,0,1726390954,12847.18758097999,97.22364483000274,53410.55619912 2024-09-15,09:02:36.000,259,10988449,12765,0,1726390955,12847.12695418999,96.12398055000085,53410.80773544001 2024-09-15,09:02:37.000,259,10988449,12965,0,1726390956,12846.870974409998,95.722180140001,53410.982413440004 2024-09-15,09:02:38.000,259,10988499,12725,0,1726390957,12846.675621419992,95.7574257899978,53411.12914296 2024-09-15,09:02:39.000,259,10988504,13045,0,1726390958,12846.817083929993,95.95480143000168,53411.150104320004 2024-09-15,09:02:40.000,259,10988505,12765,0,1726390959,12846.722775590002,96.37070010000025,53411.171065680006 2024-09-15,09:02:41.000,259,10988462,12925,0,1726390960,12846.305124369996,96.69496007999987,53411.16407856001 2024-09-15,09:02:42.000,259,10988462,13045,0,1726390961,12845.678647539993,96.70200920999923,53411.18503992 2024-09-15,09:02:43.000,259,10988429,12685,0,1726390962,12845.388986209997,96.53987921999942,53411.12215584001 2024-09-15,09:02:44.000,259,10988439,12645,0,1726390963,12845.281205250001,96.30725792999874,53411.20600128 2024-09-15,09:02:45.000,259,10988469,12765,0,1726390964,12845.362040970002,95.77152405000379,53411.21298840001 2024-09-15,09:02:46.000,259,10988491,12565,0,1726390965,12845.671911229998,95.09480756999983,53411.268885360005 2024-09-15,09:02:47.000,259,10988446,12805,0,1726390966,12846.264706509995,94.4603858699993,53411.436576240005 2024-09-15,09:02:48.000,259,10988461,12725,0,1726390967,12846.689094039997,94.47448412999802,53411.47849896001 2024-09-15,09:02:49.000,259,10988438,12885,0,1726390968,12846.817083929993,95.05956192000303,53411.52042168 2024-09-15,09:02:50.000,259,10988476,12965,0,1726390969,12846.823820240003,95.67283622999821,53411.618241359996 2024-09-15,09:02:51.000,259,10988524,12845,0,1726390970,12846.790138689998,95.94775230000232,53411.66016408 2024-09-15,09:02:52.000,259,10988492,12645,0,1726390971,12846.965282749989,95.4754605900016,53411.7370224 2024-09-15,09:02:53.000,259,10988437,12965,0,1726390972,12847.21452622,94.69300715999998,53411.74400952001 2024-09-15,09:02:54.000,259,10988455,12765,0,1726390973,12847.23473515,94.06563458999881,53411.63920272 2024-09-15,09:02:55.000,259,10988490,12605,0,1726390974,12847.10674525999,93.67088330999832,53411.69509968001 2024-09-15,09:02:56.000,259,10988501,12845,0,1726390975,12846.527422599996,93.69907983000303,53411.63920272 2024-09-15,09:02:57.000,259,10988510,12805,0,1726390976,12845.644965989988,94.14317501999903,53411.506447440006 2024-09-15,09:02:58.000,259,10988524,12485,0,1726390977,12844.93765344,94.7071054199987,53411.44356336 2024-09-15,09:02:59.000,259,10988427,12605,0,1726390978,12844.506529599988,95.32742886000051,53411.247924 2024-09-15,09:03:00.000,259,10988443,13045,0,1726390979,12844.109087309997,95.96185056000104,53411.12914296 2024-09-15,09:03:01.000,259,10988446,12645,0,1726390980,12843.927206939996,96.2790614100013,53411.12914296 2024-09-15,09:03:02.000,259,10988451,12805,0,1726390981,12844.075405759992,95.96185056000104,53411.12215584001 2024-09-15,09:03:03.000,259,10988455,12725,0,1726390982,12844.418957569993,95.20759365000413,53411.18503992 2024-09-15,09:03:04.000,259,10988491,12885,0,1726390983,12844.580629009994,94.43218935000186,53411.21298840001 2024-09-15,09:03:05.000,259,10988483,12765,0,1726390984,12844.762509379994,93.67793243999768,53411.27587248 2024-09-15,09:03:06.000,259,10988428,12925,0,1726390985,12844.883762959995,93.00826509000035,53411.38067928001 2024-09-15,09:03:07.000,259,10988468,12485,0,1726390986,12844.863554029995,92.47253120999812,53411.506447440006 2024-09-15,09:03:08.000,259,10988493,12765,0,1726390987,12844.641255799994,92.06368166999891,53411.604267120005 2024-09-15,09:03:09.000,259,10988481,12805,0,1726390988,12844.115823619992,91.99319036999805,53411.6322156 2024-09-15,09:03:10.000,259,10988463,12645,0,1726390989,12843.52976464999,92.3244994800043,53411.653176960004 2024-09-15,09:03:11.000,259,10988506,12885,0,1726390990,12843.59712775,92.71220162999816,53411.63920272 2024-09-15,09:03:12.000,259,10988486,12645,0,1726390991,12844.493056979998,93.11400203999801,53411.56933152 2024-09-15,09:03:13.000,259,10988485,12605,0,1726390992,12845.826846359989,93.36072159000469,53411.54138304 2024-09-15,09:03:14.000,259,10988515,12765,0,1726390993,12847.180844669994,93.27613202999783,53411.61125424 2024-09-15,09:03:15.000,259,10988491,12685,0,1726390994,12848.480952499995,92.7051524999988,53411.74400952001 2024-09-15,09:03:16.000,259,10988494,12685,0,1726390995,12849.356672799993,91.95089559000189,53411.8767648 2024-09-15,09:03:17.000,259,10988464,12925,0,1726390996,12849.188265049997,91.1966386799977,53412.03746856 2024-09-15,09:03:18.000,259,10988501,13005,0,1726390997,12847.726485779996,90.92172261000087,53412.1911852 2024-09-15,09:03:19.000,259,10988440,12845,0,1726390998,12845.638229679993,91.31647389000136,53412.26804352001 2024-09-15,09:03:20.000,259,10988425,13125,0,1726390999,12844.075405759992,91.71122517000185,53412.30297912 2024-09-15,09:03:21.000,259,10988468,12685,0,1726391000,12843.805953359995,91.5208986600046,53412.42176016 2024-09-15,09:03:22.000,259,10988472,12765,0,1726391001,12844.82987247999,90.79483826999785,53412.540541200004 2024-09-15,09:03:23.000,259,10988434,12725,0,1726391002,12846.426377949996,89.97009006000008,53412.73618056 2024-09-15,09:03:24.000,259,10988434,12645,0,1726391003,12847.787112569997,89.41320878999977,53412.91784568001 2024-09-15,09:03:25.000,259,10988508,12805,0,1726391004,12848.891867409991,88.95501533999777,53413.064575200005 2024-09-15,09:03:26.000,259,10988465,12885,0,1726391005,12849.65307044,88.6871484000003,53413.2392532 2024-09-15,09:03:27.000,259,10988442,12685,0,1726391006,12850.319965130002,88.94091707999905,53413.30213728001 2024-09-15,09:03:28.000,259,10988422,12805,0,1726391007,12850.95317827,89.59648616999766,53413.30213728001 2024-09-15,09:03:29.000,259,10988454,12525,0,1726391008,12851.391038419992,90.13222004999989,53413.32309864001 2024-09-15,09:03:30.000,259,10988470,12885,0,1726391009,12851.801953329988,89.86435311000241,53413.281175920005 2024-09-15,09:03:31.000,259,10988499,12925,0,1726391010,12851.835634879993,89.42730704999849,53413.232266080006 2024-09-15,09:03:32.000,259,10988454,12845,0,1726391011,12851.707644989998,89.44140531000448,53413.15540776001 2024-09-15,09:03:33.000,259,10988460,12725,0,1726391012,12851.754799159993,89.92074615000456,53413.05060096 2024-09-15,09:03:34.000,259,10988468,13045,0,1726391013,12852.29370396,90.2943500399997,53412.95278128 2024-09-15,09:03:35.000,259,10988434,12685,0,1726391014,12853.22331473999,90.28730091000034,53412.82002600001 2024-09-15,09:03:36.000,259,10988439,13085,0,1726391015,12854.456059469994,89.84320572000433,53412.875922960004 2024-09-15,09:03:37.000,259,10988463,12685,0,1726391016,12855.453033349993,89.0959979399995,53412.9248328 2024-09-15,09:03:38.000,259,10988502,12805,0,1726391017,12855.72248574999,88.44747798000026,53413.0296396 2024-09-15,09:03:39.000,259,10988463,12445,0,1726391018,12855.506923829998,88.17961104000278,53413.169382 2024-09-15,09:03:40.000,259,10988445,12725,0,1726391019,12855.197053570002,88.2289549499983,53413.31611152 2024-09-15,09:03:41.000,259,10988479,12645,0,1726391020,12855.237471430002,88.06682495999848,53413.53271224 2024-09-15,09:03:42.000,259,10988417,13005,0,1726391021,12855.84373932999,87.57338585999969,53413.70739024001 2024-09-15,09:03:43.000,259,10988417,12885,0,1726391022,12856.618414979988,87.40420674000052,53413.94495232001 2024-09-15,09:03:44.000,259,10988468,12685,0,1726391023,12857.386354319991,87.39715761000116,53414.0777076 2024-09-15,09:03:45.000,259,10988454,12605,0,1726391024,12857.938731739989,87.17158544999984,53414.287321200005 2024-09-15,09:03:46.000,259,10988442,12845,0,1726391025,12857.824214469998,87.08699589000025,53414.54584464001 2024-09-15,09:03:47.000,259,10988434,12845,0,1726391026,12857.06974775,87.77781063000293,53414.69956128 2024-09-15,09:03:48.000,259,10988451,12765,0,1726391027,12855.675331579994,89.08189968000079,53414.85327792001 2024-09-15,09:03:49.000,259,10988456,12645,0,1726391028,12853.917154670002,90.407136120004,53414.97904608001 2024-09-15,09:03:50.000,259,10988451,12765,0,1726391029,12852.18592299999,91.26008084999921,53415.08385288 2024-09-15,09:03:51.000,259,10988439,12885,0,1726391030,12851.15526757,91.59843909000483,53415.21660816001 2024-09-15,09:03:52.000,259,10988466,12965,0,1726391031,12850.84539730999,91.85925690000295,53415.25853088 2024-09-15,09:03:53.000,259,10988465,12805,0,1726391032,12851.15526757,91.77466734000336,53415.412247520006 2024-09-15,09:03:54.000,259,10988496,13045,0,1726391033,12851.647018199998,91.25303171999985,53415.57295128001 2024-09-15,09:03:55.000,259,10988451,12965,0,1726391034,12851.566182479997,90.86532956999872,53415.7546164 2024-09-15,09:03:56.000,259,10988448,13165,0,1726391035,12850.92623302999,90.94286999999895,53415.77557776 2024-09-15,09:03:57.000,259,10988434,12685,0,1726391036,12849.90905021999,91.45040736000374,53415.83846184001 2024-09-15,09:03:58.000,259,10988436,12965,0,1726391037,12848.40685308999,92.37384338999982,53415.80352624 2024-09-15,09:03:59.000,259,10988439,12925,0,1726391038,12846.769929759997,93.43826202000491,53415.76859064001 2024-09-15,09:04:00.000,259,10988433,12685,0,1726391039,12845.523712410002,94.29825587999949,53415.698719440006 2024-09-15,09:04:01.000,259,10988465,12485,0,1726391040,12845.05890702,94.5731719500036,53415.67077096001 2024-09-15,09:04:02.000,259,10988461,12765,0,1726391041,12845.355304659992,94.22776457999862,53415.78955200001 2024-09-15,09:04:03.000,259,10988386,12925,0,1726391042,12846.224288649995,93.7202272200011,53415.85942320001 2024-09-15,09:04:04.000,259,10988453,13005,0,1726391043,12847.34925241999,93.62858853000216,53415.88737168001 2024-09-15,09:04:05.000,259,10988488,12285,0,1726391044,12848.171082239998,94.16432241000439,53415.88038456 2024-09-15,09:04:06.000,259,10988421,12725,0,1726391045,12848.278863199994,94.79874410999764,53415.81051336 2024-09-15,09:04:07.000,259,10988461,12965,0,1726391046,12847.403142899995,95.17234800000006,53415.78256488 2024-09-15,09:04:08.000,259,10988445,12645,0,1726391047,12845.92789100999,95.53185363000375,53415.73365504 2024-09-15,09:04:09.000,259,10988452,12805,0,1726391048,12844.654728419999,95.86316274000274,53415.6847452 2024-09-15,09:04:10.000,259,10988455,12965,0,1726391049,12844.506529599988,95.39792016000138,53415.747629280006 2024-09-15,09:04:11.000,259,10988408,12605,0,1726391050,12845.422667760002,94.12202763000096,53415.76859064001 2024-09-15,09:04:12.000,259,10988489,13005,0,1726391051,12846.985491679989,92.74039815000287,53415.90134592 2024-09-15,09:04:13.000,259,10988443,12605,0,1726391052,12848.55505191,91.97909210999933,53415.9991656 2024-09-15,09:04:14.000,259,10988456,12645,0,1726391053,12849.94946807999,91.82401124999888,53416.04108832 2024-09-15,09:04:15.000,259,10988432,12685,0,1726391054,12851.020541369995,91.71827430000121,53416.08999816 2024-09-15,09:04:16.000,259,10988455,12605,0,1726391055,12851.909734289999,91.54909518000204,53416.19480496001 2024-09-15,09:04:17.000,259,10988459,12765,0,1726391056,12852.495793260001,91.33762127999944,53416.22275344001 2024-09-15,09:04:18.000,259,10988426,12965,0,1726391057,12852.482320639996,91.43630909999774,53416.33454736 2024-09-15,09:04:19.000,259,10988477,12725,0,1726391058,12852.28696764999,91.63368474000163,53416.43236704 2024-09-15,09:04:20.000,259,10988441,12725,0,1726391059,12852.179186689995,91.63368474000163,53416.53018672001 2024-09-15,09:04:21.000,259,10988497,12845,0,1726391060,12852.495793260001,91.48565301000053,53416.53018672001 2024-09-15,09:04:22.000,259,10988482,12965,0,1726391061,12853.176160569994,91.28827737000393,53416.49525112 2024-09-15,09:04:23.000,259,10988435,12925,0,1726391062,12854.018199320002,90.83713305000128,53416.50922536001 2024-09-15,09:04:24.000,259,10988460,12685,0,1726391063,12854.738984489995,90.1604165700046,53416.46031552001 2024-09-15,09:04:25.000,259,10988467,12765,0,1726391064,12855.426088109998,89.69517399000324,53416.50922536001 2024-09-15,09:04:26.000,259,10988438,12725,0,1726391065,12856.07277387,89.76566529000411,53416.48826400001 2024-09-15,09:04:27.000,259,10988452,12845,0,1726391066,12856.611678669993,90.37893959999928,53416.537173840006 2024-09-15,09:04:28.000,259,10988473,12685,0,1726391067,12856.705987009998,91.309424760002,53416.50922536001 2024-09-15,09:04:29.000,259,10988477,12845,0,1726391068,12856.517370330002,91.83810951000487,53416.62101928 2024-09-15,09:04:30.000,259,10988444,12805,0,1726391069,12856.234445310001,91.66188125999906,53416.73980032 2024-09-15,09:04:31.000,259,10988417,12725,0,1726391070,12856.214236380001,91.01336129999981,53416.94242680001 2024-09-15,09:04:32.000,259,10988440,12925,0,1726391071,12856.604942359998,90.36484134000057,53417.13107904001 2024-09-15,09:04:33.000,259,10988444,12765,0,1726391072,12857.177528709995,89.89254962999985,53417.24287296 2024-09-15,09:04:34.000,259,10988459,12685,0,1726391073,12857.642334099997,89.41320878999977,53417.31973128 2024-09-15,09:04:35.000,259,10988453,13165,0,1726391074,12857.770323989993,88.92681882000034,53417.38261536 2024-09-15,09:04:36.000,259,10988440,12885,0,1726391075,12857.480662659997,88.65895188000286,53417.41056384 2024-09-15,09:04:37.000,259,10988463,12605,0,1726391076,12857.21121026,88.60255884000071,53417.45248656 2024-09-15,09:04:38.000,259,10988442,12965,0,1726391077,12857.06301143999,88.71534491999773,53417.38261536 2024-09-15,09:04:39.000,259,10988423,12885,0,1726391078,12856.96196678999,89.08189968000079,53417.33370552 2024-09-15,09:04:40.000,259,10988455,12645,0,1726391079,12856.658832839988,89.68107573000452,53417.207937360006 2024-09-15,09:04:41.000,259,10988483,12925,0,1726391080,12856.571260809993,89.97009006000008,53417.20095024001 2024-09-15,09:04:42.000,259,10988489,12645,0,1726391081,12856.577997119988,90.30844829999842,53417.20095024001 2024-09-15,09:04:44.000,259,10988454,12685,0,1726391083,12855.96499290999,91.18254041999899,53417.14505328 2024-09-15,09:04:45.000,259,10988495,12565,0,1726391084,12854.947810099991,91.49975126999925,53417.068194960004 2024-09-15,09:04:46.000,259,10988483,12645,0,1726391085,12853.937363600002,91.36581780000415,53417.040246480006 2024-09-15,09:04:47.000,259,10988463,12925,0,1726391086,12853.499503449995,91.15434390000155,53417.068194960004 2024-09-15,09:04:48.000,259,10988448,12605,0,1726391087,12853.69485644,91.28827737000393,53417.03325936001 2024-09-15,09:04:49.000,259,10988498,12605,0,1726391088,12854.294388029994,91.57024257000012,53417.10313056 2024-09-15,09:04:50.000,259,10988436,12685,0,1726391089,12854.82655651999,91.78876560000208,53417.07518208 2024-09-15,09:04:51.000,259,10988438,12845,0,1726391090,12854.637939839995,91.78171647000272,53417.03325936001 2024-09-15,09:04:52.000,259,10988466,13085,0,1726391091,12853.735274300001,92.09187819000363,53416.99133664001 2024-09-15,09:04:53.000,259,10988500,12765,0,1726391092,12852.873026619993,92.67695598000137,53416.82364576001 2024-09-15,09:04:54.000,259,10988467,12925,0,1726391093,12852.596837910001,93.22678812000231,53416.69089048 2024-09-15,09:04:55.000,259,10988468,12805,0,1726391094,12852.906708169998,93.43121288999828,53416.55114808 2024-09-15,09:04:56.000,259,10988461,13045,0,1726391095,12853.20310580999,93.52990071000386,53416.64198064 2024-09-15,09:04:57.000,259,10988489,13005,0,1726391096,12853.39172249,93.38186898000276,53416.62101928 2024-09-15,09:04:58.000,259,10988484,12685,0,1726391097,12853.708329059991,93.03646160999779,53416.72582608001 2024-09-15,09:04:59.000,259,10988482,12725,0,1726391098,12854.227024929998,92.86728248999862,53416.732813200004 2024-09-15,09:05:00.000,259,10988445,12605,0,1726391099,12854.56384042999,93.10695290999865,53416.753774560006 2024-09-15,09:05:01.000,259,10988489,13125,0,1726391100,12854.456059469994,93.5087533199985,53416.62800640001 2024-09-15,09:05:02.000,259,10988476,12765,0,1726391101,12854.119243970003,93.85416069000348,53416.49525112 2024-09-15,09:05:03.000,259,10988535,12925,0,1726391102,12854.011463009992,93.71317809000175,53416.32756024 2024-09-15,09:05:04.000,259,10988436,12965,0,1726391103,12854.435850539994,93.30432855000254,53416.14589512 2024-09-15,09:05:05.000,259,10988462,12845,0,1726391104,12855.365461319998,92.9659703100042,53415.97820424 2024-09-15,09:05:06.000,259,10988442,12885,0,1726391105,12856.369171509992,92.55007163999835,53415.80352624 2024-09-15,09:05:07.000,259,10988495,12645,0,1726391106,12856.712723319994,92.06368166999891,53415.64980960001 2024-09-15,09:05:08.000,259,10988451,12845,0,1726391107,12855.78984885,92.1130255800017,53415.51705432 2024-09-15,09:05:09.000,259,10988475,12765,0,1726391108,12854.227024929998,92.58531729000242,53415.39827328 2024-09-15,09:05:10.000,259,10988429,12885,0,1726391109,12852.879762930002,93.07875639000122,53415.391286160004 2024-09-15,09:05:11.000,259,10988450,12925,0,1726391110,12852.569892669992,92.9659703100042,53415.42622176 2024-09-15,09:05:12.000,259,10988501,12885,0,1726391111,12853.398458799995,92.2610573100028,53415.4751316 2024-09-15,09:05:13.000,259,10988488,12845,0,1726391112,12854.82655651999,91.31647389000136,53415.60089976001 2024-09-15,09:05:14.000,259,10988471,12885,0,1726391113,12856.119928039996,90.47057828999823,53415.70570656 2024-09-15,09:05:15.000,259,10988464,12765,0,1726391114,12857.04280250999,89.92779528000392,53415.88737168001 2024-09-15,09:05:16.000,259,10988427,13125,0,1726391115,12857.467190039992,89.91369701999793,53415.97121712 2024-09-15,09:05:17.000,259,10988448,12685,0,1726391116,12857.777060300003,90.21680960999947,53415.9991656 2024-09-15,09:05:18.000,259,10988463,12805,0,1726391117,12857.837687089988,90.77369087999978,53416.15986936 2024-09-15,09:05:19.000,259,10988449,12805,0,1726391118,12857.595179930002,91.73942168999929,53416.180830720004 2024-09-15,09:05:20.000,259,10988500,12765,0,1726391119,12856.692514389993,92.9166264000014,53416.16685648 2024-09-15,09:05:21.000,259,10988414,12845,0,1726391120,12855.304834529998,94.1149785000016,53416.14589512 2024-09-15,09:05:22.000,259,10988468,12845,0,1726391121,12853.896945740002,94.62956498999847,53416.2087792 2024-09-15,09:05:23.000,259,10988483,12765,0,1726391122,12853.142479019989,94.1784206700031,53416.250701920006 2024-09-15,09:05:24.000,259,10988445,12605,0,1726391123,12853.41193142,93.19859160000487,53416.397431440004 2024-09-15,09:05:25.000,259,10988430,13005,0,1726391124,12854.516686259994,92.38089251999918,53416.55114808 2024-09-15,09:05:26.000,259,10988459,12805,0,1726391125,12856.018883389996,91.89450254999974,53416.753774560006 2024-09-15,09:05:27.000,259,10988445,12965,0,1726391126,12857.379618009996,91.71827430000121,53416.9773624 2024-09-15,09:05:28.000,259,10988479,12805,0,1726391127,12858.55173595,91.61253735000355,53417.07518208 2024-09-15,09:05:29.000,259,10988479,12925,0,1726391128,12859.38703839,91.59843909000483,53417.10313056 2024-09-15,09:05:30.000,259,10988448,12925,0,1726391129,12859.797953299996,91.69007778000378,53417.10313056 2024-09-15,09:05:31.000,259,10988494,12965,0,1726391130,12859.454401489995,91.88040429000102,53417.068194960004 2024-09-15,09:05:32.000,259,10988456,12845,0,1726391131,12858.295756169995,92.08482906000427,53417.00531088 2024-09-15,09:05:33.000,259,10988439,12685,0,1726391132,12856.490425089993,92.87433161999797,53416.87954272 2024-09-15,09:05:34.000,259,10988469,12725,0,1726391133,12855.156635710002,93.89645546999964,53416.73980032 2024-09-15,09:05:35.000,259,10988478,12765,0,1726391134,12854.974755340001,94.48153326000465,53416.565122320004 2024-09-15,09:05:36.000,259,10988456,12605,0,1726391135,12855.78984885,94.28415762000077,53416.5231996 2024-09-15,09:05:37.000,259,10988487,12805,0,1726391136,12856.92154892999,93.74137460999918,53416.467302640005 2024-09-15,09:05:38.000,259,10988443,12765,0,1726391137,12857.945468049998,93.01531421999971,53416.41140568001 2024-09-15,09:05:39.000,259,10988467,12605,0,1726391138,12858.854869900002,92.28220470000088,53416.41140568001 2024-09-15,09:05:40.000,259,10988473,12845,0,1726391139,12859.62280923999,91.88745342000038,53416.44634128 2024-09-15,09:05:41.000,259,10988477,12965,0,1726391140,12859.878789019996,91.93679733000317,53416.32756024 2024-09-15,09:05:42.000,259,10988482,12965,0,1726391141,12859.58912769,92.09892732000299,53416.26467616 2024-09-15,09:05:43.000,259,10988467,12885,0,1726391142,12858.44395498999,92.58531729000242,53416.12493376001 2024-09-15,09:05:44.000,259,10988420,13125,0,1726391143,12856.827240589999,93.46645854000235,53415.9991656 2024-09-15,09:05:45.000,259,10988460,12725,0,1726391144,12855.70227681999,94.37579630999971,53415.76859064001 2024-09-15,09:05:46.000,259,10988479,12885,0,1726391145,12855.506923829998,94.85513714999979,53415.63583536 2024-09-15,09:05:47.000,259,10988474,12885,0,1726391146,12856.119928039996,94.74235107000277,53415.56596416 2024-09-15,09:05:48.000,259,10988493,12725,0,1726391147,12856.90807631,94.41809109000314,53415.42622176 2024-09-15,09:05:49.000,259,10988481,12805,0,1726391148,12857.588443619992,94.36874718000036,53415.363337680006 2024-09-15,09:05:50.000,259,10988474,12725,0,1726391149,12857.871368639993,94.93267758000002,53415.31442784001 2024-09-15,09:05:51.000,259,10988465,12685,0,1726391150,12857.723169819998,95.75037665999844,53415.25154376 2024-09-15,09:05:52.000,259,10988510,12925,0,1726391151,12857.27183705,96.48348618000455,53415.15372408 2024-09-15,09:05:53.000,259,10988523,12765,0,1726391152,12856.699250699989,96.95577788999799,53415.076865760006 2024-09-15,09:05:54.000,259,10988495,12845,0,1726391153,12856.05256494,97.37167656000383,53414.9860332 2024-09-15,09:05:55.000,259,10988495,12965,0,1726391154,12855.520396449989,97.87216479000199,53414.76943248 2024-09-15,09:05:56.000,259,10988476,12645,0,1726391155,12855.136426780002,98.19642477000161,53414.71353552001 2024-09-15,09:05:57.000,259,10988458,12565,0,1726391156,12855.109481539992,98.0695404299986,53414.6366772 2024-09-15,09:05:58.000,259,10988452,12645,0,1726391157,12855.250944049993,97.69593654000346,53414.671612800004 2024-09-15,09:05:59.000,259,10988427,12725,0,1726391158,12855.096008920002,97.39282395000191,53414.68558704001 2024-09-15,09:06:00.000,259,10988526,12805,0,1726391159,12854.48300470999,97.44921699000406,53414.54584464001 2024-09-15,09:06:01.000,259,10988495,12885,0,1726391160,12853.782428469996,97.63249437000195,53414.503921920004 2024-09-15,09:06:02.000,259,10988518,12885,0,1726391161,12853.41193142,97.6747891499981,53414.49693480001 2024-09-15,09:06:03.000,259,10988485,12565,0,1726391162,12853.46582189999,97.2659396099989,53414.44802496001 2024-09-15,09:06:04.000,259,10988501,13165,0,1726391163,12853.748746919991,96.61741964999965,53414.58078024 2024-09-15,09:06:05.000,259,10988477,12525,0,1726391164,12853.647702269991,96.24381576000451,53414.69956128 2024-09-15,09:06:06.000,259,10988522,12765,0,1726391165,12853.28394152999,96.09578403000341,53414.80436808 2024-09-15,09:06:07.000,259,10988480,12965,0,1726391166,12852.866290309998,95.92660491000424,53414.916162 2024-09-15,09:06:08.000,259,10988427,12605,0,1726391167,12852.785454589997,95.77152405000379,53415.04891728001 2024-09-15,09:06:09.000,259,10988457,12765,0,1726391168,12852.987543889998,95.77152405000379,53415.20263392 2024-09-15,09:06:10.000,259,10988446,12645,0,1726391169,12853.28394152999,95.95480143000168,53415.34936344 2024-09-15,09:06:11.000,259,10988421,12725,0,1726391170,12853.47255821,95.91250664999825,53415.46814448 2024-09-15,09:06:12.000,259,10988453,12965,0,1726391171,12853.61402072,95.48250972000096,53415.5450028 2024-09-15,09:06:13.000,259,10988449,12805,0,1726391172,12853.667911199991,94.79169497999828,53415.62186112001 2024-09-15,09:06:14.000,259,10988460,12805,0,1726391173,12853.688120129991,94.48153326000465,53415.83846184001 2024-09-15,09:06:15.000,259,10988456,12805,0,1726391174,12853.57360286,94.76349846000085,53415.94326864 2024-09-15,09:06:16.000,259,10988451,13085,0,1726391175,12853.52644868999,95.23579017000156,53415.98519136001 2024-09-15,09:06:17.000,259,10988435,12805,0,1726391176,12853.789164779992,95.21464278000349,53416.11794664 2024-09-15,09:06:18.000,259,10988463,13085,0,1726391177,12854.099035040002,94.98202149000281,53416.28563752 2024-09-15,09:06:19.000,259,10988511,12885,0,1726391178,12854.456059469994,94.53792629999953,53416.43935416001 2024-09-15,09:06:20.000,259,10988452,13005,0,1726391179,12854.738984489995,93.98809415999858,53416.60704504001 2024-09-15,09:06:21.000,259,10988457,12765,0,1726391180,12854.54363149999,93.60744114000408,53416.78871016 2024-09-15,09:06:22.000,259,10988417,12805,0,1726391181,12853.775692160001,93.86120982000284,53416.84460712001 2024-09-15,09:06:23.000,259,10988457,12965,0,1726391182,12852.987543889998,94.59431934000168,53416.78172304 2024-09-15,09:06:24.000,259,10988450,12565,0,1726391183,12852.724827799997,95.15120061000198,53416.81665864 2024-09-15,09:06:25.000,259,10988427,12965,0,1726391184,12853.075115919994,95.12300409000454,53416.753774560006 2024-09-15,09:06:26.000,259,10988483,12805,0,1726391185,12853.36477724999,94.74940020000213,53416.802684400005 2024-09-15,09:06:27.000,259,10988468,12605,0,1726391186,12853.36477724999,94.4603858699993,53416.71883896 2024-09-15,09:06:28.000,259,10988428,12925,0,1726391187,12853.115533779994,94.15727327999775,53416.732813200004 2024-09-15,09:06:29.000,259,10988464,12805,0,1726391188,12852.933653409993,93.99514328999794,53416.73980032 2024-09-15,09:06:30.000,259,10988469,12965,0,1726391189,12852.771981969992,94.10088024000288,53416.65595488001 2024-09-15,09:06:31.000,259,10988441,12565,0,1726391190,12852.751773039992,94.69300715999998,53416.54416096 2024-09-15,09:06:32.000,259,10988461,13045,0,1726391191,12852.516002190001,95.53185363000375,53416.43935416001 2024-09-15,09:06:33.000,259,10988505,12565,0,1726391192,12852.158977759995,95.91250664999825,53416.43935416001 2024-09-15,09:06:34.000,259,10988518,12885,0,1726391193,12851.943415839989,95.65873796999949,53416.467302640005 2024-09-15,09:06:35.000,259,10988436,12885,0,1726391194,12851.801953329988,95.08070931000111,53416.55813520001 2024-09-15,09:06:36.000,259,10988420,12645,0,1726391195,12851.795217019993,94.58022108000296,53416.50922536001 2024-09-15,09:06:37.000,259,10988424,13125,0,1726391196,12851.862580119989,94.54497542999889,53416.5930708 2024-09-15,09:06:38.000,259,10988453,12965,0,1726391197,12851.855843809994,94.7071054199987,53416.57210944 2024-09-15,09:06:39.000,259,10988486,12765,0,1726391198,12851.545973549997,95.263986689999,53416.53018672001 2024-09-15,09:06:40.000,259,10988487,12525,0,1726391199,12851.15526757,96.28611054000066,53416.40441856 2024-09-15,09:06:41.000,259,10988468,12925,0,1726391200,12850.959914579995,97.11085874999844,53416.250701920006 2024-09-15,09:06:42.000,259,10988443,12605,0,1726391201,12850.589417529998,97.42806959999871,53416.11794664 2024-09-15,09:06:43.000,259,10988443,12765,0,1726391202,12850.138084760001,97.20954657000402,53416.00615272001 2024-09-15,09:06:44.000,259,10988494,12885,0,1726391203,12849.680015679995,96.3284053200041,53415.95025576 2024-09-15,09:06:45.000,259,10988484,12845,0,1726391204,12849.558762099994,95.08070931000111,53415.93628152001 2024-09-15,09:06:46.000,259,10988483,12565,0,1726391205,12849.902313909995,93.81186591000005,53415.9991656 2024-09-15,09:06:47.000,259,10988436,13005,0,1726391206,12850.252602029992,92.90252814000269,53416.10397240001 2024-09-15,09:06:48.000,259,10988447,12925,0,1726391207,12850.185238929997,92.66285772000265,53416.229740560004 2024-09-15,09:06:49.000,259,10988495,12445,0,1726391208,12849.760851399995,92.87433161999797,53416.25768904 2024-09-15,09:06:50.000,259,10988456,12965,0,1726391209,12849.343200179988,93.10695290999865,53416.17384360001 2024-09-15,09:06:51.000,259,10988454,12885,0,1726391210,12849.302782319988,93.22678812000231,53416.14589512 2024-09-15,09:06:52.000,259,10988466,12805,0,1726391211,12849.740642469995,92.98006857000291,53415.98519136001 2024-09-15,09:06:53.000,259,10988484,12805,0,1726391212,12850.589417529998,92.19056601000193,53415.866410320006 2024-09-15,09:06:54.000,259,10988481,12845,0,1726391213,12851.357356870001,91.1966386799977,53415.71968080001 2024-09-15,09:06:55.000,259,10988437,13165,0,1726391214,12851.727853919998,90.37189046999993,53415.59391264 2024-09-15,09:06:56.000,259,10988467,12605,0,1726391215,12851.700908680003,90.09697440000309,53415.38429904001 2024-09-15,09:06:57.000,259,10988486,12805,0,1726391216,12851.505555689997,90.12517092000053,53415.076865760006 2024-09-15,09:06:58.000,259,10988491,12765,0,1726391217,12851.458401520002,90.41418525000336,53414.79738096 2024-09-15,09:06:59.000,259,10988466,12605,0,1726391218,12851.397774730001,90.94286999999895,53414.56680600001 2024-09-15,09:07:00.000,259,10988446,12765,0,1726391219,12851.283257459996,91.22483520000242,53414.25937272001 2024-09-15,09:07:01.000,259,10988458,12845,0,1726391220,12851.121586019995,91.1966386799977,53413.951939440005 2024-09-15,09:07:02.000,259,10988465,12965,0,1726391221,12851.01380506,91.15434390000155,53413.686428880006 2024-09-15,09:07:03.000,259,10988517,12845,0,1726391222,12850.98685981999,90.9499191299983,53413.4139312 2024-09-15,09:07:04.000,259,10988478,12605,0,1726391223,12851.00706874999,90.44943090000015,53413.162394880004 2024-09-15,09:07:05.000,259,10988456,12605,0,1726391224,12850.78477051999,89.73041964000004,53412.95278128 2024-09-15,09:07:06.000,259,10988472,12525,0,1726391225,12850.421009780002,88.95501533999777,53412.66630936 2024-09-15,09:07:07.000,259,10988459,12965,0,1726391226,12850.165029999996,88.23600407999766,53412.442721520005 2024-09-15,09:07:08.000,259,10988480,12845,0,1726391227,12850.010094869991,87.9469897500021,53412.2610564 2024-09-15,09:07:09.000,259,10988436,12845,0,1726391228,12849.86863235999,88.05272669999977,53412.03048144001 2024-09-15,09:07:10.000,259,10988479,12765,0,1726391229,12849.861896049995,88.33469190000324,53411.81388072001 2024-09-15,09:07:11.000,259,10988489,12765,0,1726391230,12849.87536867,88.41223233000346,53411.83484208001 2024-09-15,09:07:12.000,259,10988450,12605,0,1726391231,12849.86863235999,88.20075843000086,53411.841829200006 2024-09-15,09:07:13.000,259,10988464,12725,0,1726391232,12849.99662225,87.79190889000165,53411.91170040001 2024-09-15,09:07:14.000,259,10988481,13045,0,1726391233,12850.394064539993,87.4887963000001,53411.96759736 2024-09-15,09:07:15.000,259,10988465,12805,0,1726391234,12850.683725869989,87.81305627999973,53411.946636 2024-09-15,09:07:16.000,259,10988474,12685,0,1726391235,12850.535527049993,88.81403274000331,53411.785932239996 2024-09-15,09:07:17.000,259,10988455,12965,0,1726391236,12850.158293690001,89.93484441000328,53411.66715120001 2024-09-15,09:07:18.000,259,10988499,12925,0,1726391237,12849.84842342999,90.59041350000189,53411.46452472 2024-09-15,09:07:19.000,259,10988437,12765,0,1726391238,12850.05724904,90.68910132000019,53411.21298840001 2024-09-15,09:07:20.000,259,10988470,12805,0,1726391239,12850.609626459998,90.42123438000272,53411.01036192 2024-09-15,09:07:21.000,259,10988482,12965,0,1726391240,12850.939705649995,90.04058136000094,53410.73087712 2024-09-15,09:07:22.000,259,10988484,12965,0,1726391241,12850.811715759999,90.1604165700046,53410.45139232001 2024-09-15,09:07:23.000,259,10988480,12885,0,1726391242,12850.340174060002,90.61861001999932,53410.15793328001 2024-09-15,09:07:24.000,259,10988487,12605,0,1726391243,12849.75411509,91.13319651000347,53409.85050000001 2024-09-15,09:07:25.000,259,10988453,12605,0,1726391244,12849.491398999999,91.2107369400037,53409.61992504 2024-09-15,09:07:26.000,259,10988406,12725,0,1726391245,12849.88884128999,90.80893653000385,53409.4312728 2024-09-15,09:07:27.000,259,10988507,12725,0,1726391246,12850.528790739998,90.46352915999887,53409.33345312 2024-09-15,09:07:28.000,259,10988425,12885,0,1726391247,12850.86560623999,90.13926917999925,53409.2216592 2024-09-15,09:07:29.000,259,10988437,12965,0,1726391248,12850.879078859994,89.64583008000045,53409.07492968 2024-09-15,09:07:30.000,259,10988475,12685,0,1726391249,12850.899287789995,89.21583315000316,53408.970122880004 2024-09-15,09:07:31.000,259,10988484,12965,0,1726391250,12851.15526757,89.08894881000015,53408.80941912 2024-09-15,09:07:32.000,259,10988505,13085,0,1726391251,12851.788480709998,89.16648924000037,53408.60679264001 2024-09-15,09:07:33.000,259,10988488,12965,0,1726391252,12852.623783149997,89.0959979399995,53408.44608888 2024-09-15,09:07:34.000,259,10988496,12925,0,1726391253,12853.3310957,88.83518013000139,53408.278398 2024-09-15,09:07:35.000,259,10988450,12605,0,1726391254,12853.661174889996,88.5391166699992,53408.131668480004 2024-09-15,09:07:36.000,259,10988459,12645,0,1726391255,12853.896945740002,88.27829886000109,53407.8941064 2024-09-15,09:07:37.000,259,10988431,13045,0,1726391256,12854.213552309993,88.4051832000041,53407.69147992001 2024-09-15,09:07:38.000,259,10988474,12925,0,1726391257,12854.68509400999,88.77878708999924,53407.47487920001 2024-09-15,09:07:39.000,259,10988504,12965,0,1726391258,12855.109481539992,89.37796314000298,53407.34212392 2024-09-15,09:07:40.000,259,10988450,12885,0,1726391259,12855.203789879997,89.93484441000328,53407.18840728001 2024-09-15,09:07:41.000,259,10988438,12525,0,1726391260,12855.028645819992,90.34369395000249,53407.13949744001 2024-09-15,09:07:42.000,259,10988471,12805,0,1726391261,12854.907392239991,90.2591043900029,53407.13251032 2024-09-15,09:07:43.000,259,10988461,12965,0,1726391262,12854.974755340001,89.63878095000109,53407.1604588 2024-09-15,09:07:44.000,259,10988450,12805,0,1726391263,12855.385670249998,88.67305014000158,53407.16744592001 2024-09-15,09:07:45.000,259,10988463,12805,0,1726391264,12856.086246489991,87.74256497999886,53407.21635576001 2024-09-15,09:07:46.000,259,10988443,12845,0,1726391265,12857.00912096,87.03765198000474,53407.33513680001 2024-09-15,09:07:47.000,259,10988451,12765,0,1726391266,12857.783796609998,86.95306241999788,53407.34212392 2024-09-15,09:07:48.000,259,10988447,12765,0,1726391267,12858.315965099995,87.08699589000025,53407.37705952 2024-09-15,09:07:49.000,259,10988462,12965,0,1726391268,12858.437218679996,87.32666631000029,53407.25129136 2024-09-15,09:07:50.000,259,10988473,13045,0,1726391269,12858.134084729994,87.80600715000037,53407.18840728001 2024-09-15,09:07:51.000,259,10988480,13085,0,1726391270,12857.622125169997,88.46157623999898,53407.06263912 2024-09-15,09:07:52.000,259,10988461,12685,0,1726391271,12857.521080519997,88.70829578999837,53406.92289672001 2024-09-15,09:07:53.000,259,10988461,12725,0,1726391272,12857.622125169997,88.28534799000045,53406.790141440004 2024-09-15,09:07:54.000,259,10988479,12565,0,1726391273,12857.568234689992,87.92584236000403,53406.60847632 2024-09-15,09:07:55.000,259,10988478,12605,0,1726391274,12857.548025759992,88.22190581999894,53406.4617468 2024-09-15,09:07:56.000,259,10988470,12925,0,1726391275,12857.608652549992,88.84927839000011,53406.1473264 2024-09-15,09:07:57.000,259,10988442,12965,0,1726391276,12857.905050189998,89.2087840200038,53405.95867416 2024-09-15,09:07:58.000,259,10988458,12525,0,1726391277,12858.18123889999,89.26517705999868,53405.74207344 2024-09-15,09:07:59.000,259,10988485,12885,0,1726391278,12858.48437284999,89.26517705999868,53405.57438256 2024-09-15,09:08:00.000,259,10988517,13005,0,1726391279,12858.800979419997,89.16648924000037,53405.3787432 2024-09-15,09:08:01.000,259,10988456,12485,0,1726391280,12858.928969309993,89.33566835999954,53405.26694928 2024-09-15,09:08:02.000,259,10988444,12525,0,1726391281,12859.063695509998,89.51894574000471,53405.05733568001 2024-09-15,09:08:03.000,259,10988499,12805,0,1726391282,12859.5285009,89.15239098000166,53404.93855464001 2024-09-15,09:08:04.000,259,10988467,12605,0,1726391283,12860.316649169989,88.28534799000045,53404.81977360001 2024-09-15,09:08:05.000,259,10988434,12685,0,1726391284,12860.835345039995,87.57338585999969,53404.6450956 2024-09-15,09:08:06.000,259,10988460,12925,0,1726391285,12861.111533750001,87.44650152000395,53404.51932744 2024-09-15,09:08:07.000,259,10988463,12805,0,1726391286,12861.461821869998,87.4887963000001,53404.414520640006 2024-09-15,09:08:08.000,259,10988470,12525,0,1726391287,12862.162398109991,87.15748719000112,53404.260804 2024-09-15,09:08:09.000,259,10988456,12725,0,1726391288,12863.09874519999,86.42437767000229,53404.274778240004 2024-09-15,09:08:10.000,259,10988450,12845,0,1726391289,12863.994674429989,85.69126815000345,53404.28176536 2024-09-15,09:08:11.000,259,10988430,12765,0,1726391290,12864.728932220001,85.23307470000145,53404.295739600006 2024-09-15,09:08:12.000,259,10988476,12845,0,1726391291,12865.314991189989,84.7678321200001,53404.32368808 2024-09-15,09:08:13.000,259,10988486,13125,0,1726391292,12865.907786470001,84.18980346000171,53404.37958504 2024-09-15,09:08:14.000,259,10988450,12925,0,1726391293,12866.601626399999,83.59062740999798,53404.35862368 2024-09-15,09:08:15.000,259,10988462,12685,0,1726391294,12867.504291939993,83.10423743999854,53404.31670096001 2024-09-15,09:08:16.000,259,10988465,12845,0,1726391295,12868.433902719997,82.60374921000039,53404.3306752 2024-09-15,09:08:17.000,259,10988482,12885,0,1726391296,12868.999752759999,82.13850662999903,53404.26779112001 2024-09-15,09:08:18.000,259,10988475,12605,0,1726391297,12869.46455815,81.89883620999899,53404.274778240004 2024-09-15,09:08:19.000,259,10988459,13005,0,1726391298,12869.814846269997,81.73670621999918,53404.23285552 2024-09-15,09:08:20.000,259,10988463,12725,0,1726391299,12870.111243909989,81.4335936300049,53404.13503584 2024-09-15,09:08:21.000,259,10988500,13005,0,1726391300,12870.66362133,80.86261409999861,53404.09311312 2024-09-15,09:08:22.000,259,10988503,12605,0,1726391301,12871.370933879989,80.4185189100026,53404.058177520004 2024-09-15,09:08:23.000,259,10988486,12525,0,1726391302,12871.943520230001,80.64409107000392,53403.939396480004 2024-09-15,09:08:24.000,259,10988459,12885,0,1726391303,12872.044564880001,81.76490274000389,53403.75773136 2024-09-15,09:08:25.000,259,10988457,12925,0,1726391304,12871.990674399996,83.1112865699979,53403.53414352 2024-09-15,09:08:26.000,259,10988485,12965,0,1726391305,12872.111927979997,84.28849128000002,53403.3524784 2024-09-15,09:08:27.000,259,10988482,12685,0,1726391306,12872.63062384999,84.96520776000398,53403.1079292 2024-09-15,09:08:28.000,259,10988491,12885,0,1726391307,12873.486135220002,85.31766426000104,53402.94722544001 2024-09-15,09:08:29.000,259,10988446,12645,0,1726391308,12874.21365669999,85.50799076999829,53402.77953456001 2024-09-15,09:08:30.000,259,10988471,12805,0,1726391309,12874.563944820002,85.71241554000153,53402.66075352001 2024-09-15,09:08:31.000,259,10988493,12965,0,1726391310,12874.496581719992,86.02257726000244,53402.500049760005 2024-09-15,09:08:32.000,259,10988516,13005,0,1726391311,12874.105875739995,86.45257418999972,53402.25550056001 2024-09-15,09:08:33.000,259,10988489,12445,0,1726391312,12873.82968702999,86.92486590000044,53402.1297324 2024-09-15,09:08:34.000,259,10988485,12925,0,1726391313,12873.87010488999,87.32666631000029,53401.96204152 2024-09-15,09:08:35.000,259,10988511,12725,0,1726391314,12874.2810198,87.38305935000244,53401.91313168 2024-09-15,09:08:36.000,259,10988492,12525,0,1726391315,12874.894024009998,86.95306241999788,53401.899157440006 2024-09-15,09:08:37.000,259,10988521,12965,0,1726391316,12875.533973459991,86.33273898000334,53401.948067280005 2024-09-15,09:08:38.000,259,10988481,12605,0,1726391317,12876.180659219994,85.93798770000285,53402.01095136 2024-09-15,09:08:39.000,259,10988474,12685,0,1726391318,12876.780190810001,85.71946467000089,53402.05287408 2024-09-15,09:08:40.000,259,10988518,12885,0,1726391319,12877.339304539993,85.7829068400024,53402.03191272 2024-09-15,09:08:41.000,259,10988514,12925,0,1726391320,12877.952308749991,85.88864379000006,53401.927105920004 2024-09-15,09:08:42.000,259,10988481,12925,0,1726391321,12878.80782011999,85.58553119999851,53401.87120896001 2024-09-15,09:08:43.000,259,10988515,13005,0,1726391322,12879.676804109993,84.9793060200027,53401.87120896001 2024-09-15,09:08:44.000,259,10988471,12725,0,1726391323,12880.350435109991,84.38012996999896,53401.83627336 2024-09-15,09:08:45.000,259,10988468,12685,0,1726391324,12880.660305370002,84.14045954999892,53401.80133776001 2024-09-15,09:08:46.000,259,10988463,12845,0,1726391325,12880.545788099997,84.3096386699981,53401.68954384 2024-09-15,09:08:47.000,259,10988467,12645,0,1726391326,12880.37738035,84.78897950999817,53401.52185296 2024-09-15,09:08:48.000,259,10988458,12805,0,1726391327,12880.498633930001,85.08504297000036,53401.291278 2024-09-15,09:08:49.000,259,10988467,12965,0,1726391328,12880.923021459988,85.09209209999972,53401.13756136 2024-09-15,09:08:50.000,259,10988491,12765,0,1726391329,12881.320463749995,85.09209209999972,53400.9768576 2024-09-15,09:08:51.000,259,10988465,12925,0,1726391330,12881.482135189995,85.04979732000356,53400.78121824 2024-09-15,09:08:52.000,259,10988481,12765,0,1726391331,12881.603388769996,85.2894677400036,53400.73929552 2024-09-15,09:08:53.000,259,10988487,12685,0,1726391332,12881.744851279997,85.536187290003,53400.63448872 2024-09-15,09:08:54.000,259,10988484,12965,0,1726391333,12882.095139399993,85.73356292999961,53400.5226948 2024-09-15,09:08:55.000,259,10988522,12765,0,1726391334,12882.741825159996,85.85339814000326,53400.47378496 2024-09-15,09:08:56.000,259,10988469,12765,0,1726391335,12883.395247229993,86.06487203999859,53400.44583648 2024-09-15,09:08:57.000,259,10988450,12925,0,1726391336,12884.122768709996,86.3397881100027,53400.38295240001 2024-09-15,09:08:58.000,259,10988488,12605,0,1726391337,12884.98501638999,86.45257418999972,53400.36199104001 2024-09-15,09:08:59.000,259,10988439,12925,0,1726391338,12885.699065250003,86.21290376999968,53400.34102968001 2024-09-15,09:09:00.000,259,10988476,12805,0,1726391339,12886.29186053,85.6348751100013,53400.35500392 2024-09-15,09:09:01.000,259,10988490,12765,0,1726391340,12886.743193299997,85.3247133900004,53400.37596528 2024-09-15,09:09:02.000,259,10988463,12925,0,1726391341,12886.824029019997,85.47979425000085,53400.46679784 2024-09-15,09:09:03.000,259,10988498,13005,0,1726391342,12886.763402229997,85.92388944000413,53400.44583648 2024-09-15,09:09:04.000,259,10988445,12725,0,1726391343,12886.830765329993,86.27634594000119,53400.40391376 2024-09-15,09:09:05.000,259,10988477,12845,0,1726391344,12887.100217729989,86.48077071000444,53400.41090088001 2024-09-15,09:09:06.000,259,10988476,12805,0,1726391345,12887.228207619999,86.55126200999803,53400.41090088001 2024-09-15,09:09:07.000,259,10988469,12885,0,1726391346,12887.194526069994,86.51601636000123,53400.438849360005 2024-09-15,09:09:08.000,259,10988451,12645,0,1726391347,12886.965491529998,86.63585157000489,53400.50872056001 2024-09-15,09:09:09.000,259,10988491,12925,0,1726391348,12886.655621270002,87.06584850000218,53400.51570768 2024-09-15,09:09:10.000,259,10988495,12805,0,1726391349,12886.440059349996,87.40420674000052,53400.438849360005 2024-09-15,09:09:11.000,259,10988501,12645,0,1726391350,12886.419850419996,87.39715761000116,53400.42487512 2024-09-15,09:09:12.000,259,10988481,12765,0,1726391351,12886.467004589991,87.0447011100041,53400.438849360005 2024-09-15,09:09:13.000,259,10988484,12885,0,1726391352,12886.601730789997,86.60765505000018,53400.44583648 2024-09-15,09:09:14.000,259,10988485,12765,0,1726391353,12886.655621270002,86.23405115999776,53400.45981072001 2024-09-15,09:09:15.000,259,10988474,12725,0,1726391354,12886.460268279996,85.88864379000006,53400.48077208001 2024-09-15,09:09:16.000,259,10988459,12765,0,1726391355,12885.941572409989,85.6348751100013,53400.417888 2024-09-15,09:09:17.000,259,10988505,12805,0,1726391356,12885.368986059992,85.52913816000364,53400.43186224001 2024-09-15,09:09:18.000,259,10988504,12925,0,1726391357,12885.099533659995,85.41635207999934,53400.38295240001 2024-09-15,09:09:19.000,259,10988461,12605,0,1726391358,12885.160160449996,85.49389250999957,53400.31308120001 2024-09-15,09:09:20.000,259,10988503,12885,0,1726391359,12885.355513440001,85.73356292999961,53400.320068320005 2024-09-15,09:09:21.000,259,10988519,12805,0,1726391360,12885.557602740002,85.80405423000047,53400.28513272 2024-09-15,09:09:22.000,259,10988496,12925,0,1726391361,12885.517184880002,85.65602249999938,53400.34102968001 2024-09-15,09:09:23.000,259,10988520,13045,0,1726391362,12885.261205099996,85.55733468000108,53400.368978160004 2024-09-15,09:09:24.000,259,10988445,12805,0,1726391363,12885.07258842,85.71241554000153,53400.43186224001 2024-09-15,09:09:25.000,259,10988492,12805,0,1726391364,12885.12647889999,85.99438073999772,53400.417888 2024-09-15,09:09:26.000,259,10988469,13045,0,1726391365,12885.537393810002,86.12126508000074,53400.46679784 2024-09-15,09:09:27.000,259,10988461,13285,0,1726391366,12886.237970049995,85.980282479999,53400.47378496 2024-09-15,09:09:28.000,259,10988468,13005,0,1726391367,12886.904864739998,85.66307162999874,53400.50872056001 2024-09-15,09:09:29.000,259,10988483,12885,0,1726391368,12887.40335167999,85.29651687000296,53400.46679784 2024-09-15,09:09:30.000,259,10988489,12885,0,1726391369,12887.51113264,84.95110949999798,53400.4528236 2024-09-15,09:09:31.000,259,10988509,12685,0,1726391370,12887.3494612,84.53521082999941,53400.37596528 2024-09-15,09:09:32.000,259,10988415,12765,0,1726391371,12886.992436769993,84.03472260000126,53400.28513272 2024-09-15,09:09:33.000,259,10988487,12965,0,1726391372,12886.588258169992,83.3227604700005,53400.19430016001 2024-09-15,09:09:34.000,259,10988459,12805,0,1726391373,12886.258178979995,82.67424051000125,53400.01962216 2024-09-15,09:09:35.000,259,10988479,12565,0,1726391374,12886.19081588,82.28653836000012,53399.94276384 2024-09-15,09:09:36.000,259,10988478,12805,0,1726391375,12886.015671819994,82.08916272000351,53399.719176000006 2024-09-15,09:09:37.000,259,10988461,12845,0,1726391376,12885.854000379994,82.13145749999967,53399.46065256 2024-09-15,09:09:38.000,259,10988448,12805,0,1726391377,12885.645174769998,82.25834184000269,53399.20212912 2024-09-15,09:09:39.000,259,10988478,12445,0,1726391378,12885.537393810002,82.32883314000355,53399.00648976 2024-09-15,09:09:40.000,259,10988449,12685,0,1726391379,12885.456558090002,82.15260488999775,53398.83879888 2024-09-15,09:09:41.000,259,10988485,12805,0,1726391380,12885.301622959996,81.89883620999899,53398.65713376001 2024-09-15,09:09:42.000,259,10988503,12605,0,1726391381,12884.93112591,81.69441144000302,53398.48245576 2024-09-15,09:09:43.000,259,10988439,12805,0,1726391382,12884.419166350002,81.41244623999955,53398.18200960001 2024-09-15,09:09:44.000,259,10988480,12525,0,1726391383,12883.79268952,80.9119580100014,53397.91649904001 2024-09-15,09:09:45.000,259,10988482,12805,0,1726391384,12883.199894240002,80.36212587000045,53397.64400136 2024-09-15,09:09:46.000,259,10988453,12965,0,1726391385,12882.76877039999,79.99557111000468,53397.371503680006 2024-09-15,09:09:47.000,259,10988426,12845,0,1726391386,12882.283756079989,80.04491502000019,53397.015160560004 2024-09-15,09:09:48.000,259,10988456,12965,0,1726391387,12881.704433419996,80.3057328299983,53396.59593336 2024-09-15,09:09:49.000,259,10988489,12725,0,1726391388,12881.084692899989,80.5665506400037,53396.23260312 2024-09-15,09:09:50.000,259,10988453,12965,0,1726391389,12880.673777989992,80.83441758000117,53395.83433728001 2024-09-15,09:09:51.000,259,10988488,12765,0,1726391390,12880.438007140001,81.10228451999865,53395.4919684 2024-09-15,09:09:52.000,259,10988433,12845,0,1726391391,12880.22918152999,81.42654449999827,53395.19850936 2024-09-15,09:09:53.000,259,10988507,12765,0,1726391392,12879.919311269994,81.8142466499994,53394.87011472 2024-09-15,09:09:54.000,259,10988451,12765,0,1726391393,12879.414088019992,81.99752403000457,53394.59761704 2024-09-15,09:09:55.000,259,10988450,12725,0,1726391394,12878.740457019994,81.91998360000434,53394.24127392 2024-09-15,09:09:56.000,259,10988466,12845,0,1726391395,12878.120716500001,81.63096927000151,53393.98275048 2024-09-15,09:09:57.000,259,10988449,12805,0,1726391396,12877.55486646,81.41244623999955,53393.65435584001 2024-09-15,09:09:58.000,259,10988510,12925,0,1726391397,12877.137215239993,81.5675271,53393.325961200004 2024-09-15,09:09:59.000,259,10988486,12965,0,1726391398,12876.975543799992,81.76490274000389,53393.03948928 2024-09-15,09:10:00.000,259,10988476,13085,0,1726391399,12876.995752729992,81.54637971000193,53392.73904312 2024-09-15,09:10:01.000,259,10988491,12765,0,1726391400,12877.090061069997,81.13048104000336,53392.47353256 2024-09-15,09:10:02.000,259,10988472,12845,0,1726391401,12877.258468819993,80.72163150000415,53392.28488032001 2024-09-15,09:10:03.000,259,10988477,12605,0,1726391402,12877.319095609993,80.57359977000306,53391.90757584001 2024-09-15,09:10:04.000,259,10988450,12965,0,1726391403,12877.211314649998,80.58769803000177,53391.66302664001 2024-09-15,09:10:05.000,259,10988476,12765,0,1726391404,12876.726300329996,80.79212279999774,53391.34161912 2024-09-15,09:10:06.000,259,10988488,12725,0,1726391405,12876.167186599989,81.13753017000272,53391.04117296001 2024-09-15,09:10:07.000,259,10988454,12685,0,1726391406,12875.466610359996,81.45474102000298,53390.77566240001 2024-09-15,09:10:08.000,259,10988493,12685,0,1726391407,12874.833397219998,81.6168710100028,53390.377396560005 2024-09-15,09:10:09.000,259,10988429,12725,0,1726391408,12874.435954929992,81.63801840000087,53390.04900192 2024-09-15,09:10:10.000,259,10988492,12885,0,1726391409,12874.126084669995,81.29261103000317,53389.755542880004 2024-09-15,09:10:11.000,259,10988498,12765,0,1726391410,12873.863368579994,80.72868063000351,53389.51099368001 2024-09-15,09:10:12.000,259,10988427,12885,0,1726391411,12873.708433449989,80.22114326999872,53389.26644448001 2024-09-15,09:10:13.000,259,10988477,12805,0,1726391412,12873.566970940003,79.98147284999868,53389.02189528 2024-09-15,09:10:14.000,259,10988456,12685,0,1726391413,12873.162792340001,80.05196414999955,53388.84721728 2024-09-15,09:10:15.000,259,10988488,13005,0,1726391414,12872.596942299999,80.22819239999808,53388.56773248 2024-09-15,09:10:16.000,259,10988510,12765,0,1726391415,12872.064773810001,80.20704501,53388.32318328 2024-09-15,09:10:17.000,259,10988453,12805,0,1726391416,12871.748167239995,79.91098154999781,53388.043698479996 2024-09-15,09:10:18.000,259,10988499,12765,0,1726391417,12872.064773810001,79.48803374999989,53387.84805912 2024-09-15,09:10:19.000,259,10988445,13005,0,1726391418,12872.684514329994,79.31885463000071,53387.58953568001 2024-09-15,09:10:20.000,259,10988494,13045,0,1726391419,12873.108901859996,79.48803374999989,53387.37293496001 2024-09-15,09:10:21.000,259,10988451,13005,0,1726391420,12873.310991159997,79.94622720000189,53387.11441152001 2024-09-15,09:10:22.000,259,10988473,12965,0,1726391421,12873.236891749992,80.39032238999789,53386.83492672 2024-09-15,09:10:23.000,259,10988501,12805,0,1726391422,12873.05501137999,80.70753323999816,53386.54146768001 2024-09-15,09:10:24.000,259,10988480,12805,0,1726391423,12873.06174769,80.75687715000095,53386.28294424 2024-09-15,09:10:25.000,259,10988488,12845,0,1726391424,12873.216682819992,80.64409107000392,53386.087304880006 2024-09-15,09:10:26.000,259,10988471,12965,0,1726391425,12873.337936399992,80.4185189100026,53385.93358824 2024-09-15,09:10:27.000,259,10988497,12805,0,1726391426,12873.405299500002,80.1436028399985,53385.74493600001 2024-09-15,09:10:28.000,259,10988474,12765,0,1726391427,12873.479398909993,79.84049025000422,53385.570258 2024-09-15,09:10:29.000,259,10988454,12765,0,1726391428,12873.762323929994,79.4034441900003,53385.38859288001 2024-09-15,09:10:30.000,259,10988432,12565,0,1726391429,12874.415745999991,78.9593490000043,53385.227889120004 2024-09-15,09:10:31.000,259,10988479,12965,0,1726391430,12875.21736689,78.74082597000233,53385.03923688 2024-09-15,09:10:32.000,259,10988469,12925,0,1726391431,12875.938152059993,78.76902248999977,53384.85757176001 2024-09-15,09:10:33.000,259,10988476,12765,0,1726391432,12876.295176489999,79.00869290999981,53384.68988088001 2024-09-15,09:10:34.000,259,10988450,12365,0,1726391433,12876.342330659994,79.17787202999898,53384.52219000001 2024-09-15,09:10:35.000,259,10988461,12685,0,1726391434,12876.443375309995,79.34705114999815,53384.340524880005 2024-09-15,09:10:36.000,259,10988497,12685,0,1726391435,12876.867762839996,79.38229680000222,53384.13091128 2024-09-15,09:10:37.000,259,10988503,12965,0,1726391436,12877.581811699994,79.31180550000136,53384.005143120005 2024-09-15,09:10:38.000,259,10988506,12925,0,1726391437,12878.457531999993,79.18492115999834,53383.886362080004 2024-09-15,09:10:39.000,259,10988438,12605,0,1726391438,12879.218735030001,79.24131420000049,53383.80251664 2024-09-15,09:10:40.000,259,10988484,13125,0,1726391439,12879.366933849997,79.56557418000011,53383.63482576 2024-09-15,09:10:41.000,259,10988456,12925,0,1726391440,12879.252416579991,79.97442371999932,53383.48110912 2024-09-15,09:10:42.000,259,10988442,12765,0,1726391441,12879.232207649991,80.20704501,53383.29245688 2024-09-15,09:10:43.000,259,10988529,12805,0,1726391442,12879.17831717,79.95327633000124,53383.20162432 2024-09-15,09:10:44.000,259,10988503,12885,0,1726391443,12878.81455643,79.79819547000079,53383.03393344 2024-09-15,09:10:45.000,259,10988516,12565,0,1726391444,12877.972517679991,80.25638892000279,53382.94310088001 2024-09-15,09:10:46.000,259,10988521,12645,0,1726391445,12877.117006309993,81.13048104000336,53382.712525920004 2024-09-15,09:10:47.000,259,10988482,12645,0,1726391446,12876.605046749995,81.91293446999771,53382.57278352 2024-09-15,09:10:48.000,259,10988500,12725,0,1726391447,12876.53768365,82.36407879000035,53382.349195680006 2024-09-15,09:10:49.000,259,10988476,12845,0,1726391448,12876.874499149992,82.54030703999888,53382.209453280004 2024-09-15,09:10:50.000,259,10988506,12965,0,1726391449,12877.244996199988,82.66014225000254,53382.08368512001 2024-09-15,09:10:51.000,259,10988491,12645,0,1726391450,12877.514448599999,82.67424051000125,53381.95791696 2024-09-15,09:10:52.000,259,10988480,12965,0,1726391451,12877.54813014999,82.49096313000337,53381.895032880006 2024-09-15,09:10:53.000,259,10988483,12605,0,1726391452,12877.393195019999,82.29358748999948,53381.79721320001 2024-09-15,09:10:54.000,259,10988427,12845,0,1726391453,12877.292150369998,82.09621185000287,53381.71336776 2024-09-15,09:10:55.000,259,10988429,12925,0,1726391454,12877.521184909994,82.03981881000072,53381.706380640004 2024-09-15,09:10:56.000,259,10988505,12885,0,1726391455,12877.965781369996,82.13850662999903,53381.657470800004 2024-09-15,09:10:57.000,259,10988465,12805,0,1726391456,12878.585521889989,81.89178707999963,53381.706380640004 2024-09-15,09:10:58.000,259,10988459,13125,0,1726391457,12879.131162999991,81.46179015000234,53381.825161680004 2024-09-15,09:10:59.000,259,10988433,12765,0,1726391458,12879.474714809992,80.7639262800003,53381.943942720005 2024-09-15,09:11:00.000,259,10988534,12925,0,1726391459,12879.831739239999,80.0096693700034,53382.10464648001 2024-09-15,09:11:01.000,259,10988455,12645,0,1726391460,12880.18876366999,79.41049331999966,53382.2863116 2024-09-15,09:11:02.000,259,10988502,12965,0,1726391461,12880.599678580002,79.17082289999962,53382.44002824001 2024-09-15,09:11:03.000,259,10988483,12685,0,1726391462,12881.064483969989,79.29770724000264,53382.57278352 2024-09-15,09:11:04.000,259,10988461,12925,0,1726391463,12881.589916149991,79.53032853000332,53382.69855168 2024-09-15,09:11:05.000,259,10988444,12925,0,1726391464,12882.014303679993,79.66426199999842,53382.86624256 2024-09-15,09:11:06.000,259,10988489,12965,0,1726391465,12882.371328109999,79.72065504000057,53382.9151524 2024-09-15,09:11:07.000,259,10988474,13125,0,1726391466,12882.701407299995,79.98852197999804,53382.99201072001 2024-09-15,09:11:08.000,259,10988499,13045,0,1726391467,12882.977596010001,80.40442065000389,53382.99201072001 2024-09-15,09:11:09.000,259,10988443,12725,0,1726391468,12883.018013870002,80.89785975000268,53382.97803648 2024-09-15,09:11:10.000,259,10988496,12765,0,1726391469,12882.964123389997,81.34900406999805,53383.047907680004 2024-09-15,09:11:11.000,259,10988445,12765,0,1726391470,12882.970859699992,81.49703579999914,53383.10380464 2024-09-15,09:11:12.000,259,10988442,12925,0,1726391471,12882.950650769992,81.59572362000472,53383.09681752 2024-09-15,09:11:13.000,259,10988473,12765,0,1726391472,12883.193157929993,81.91293446999771,53383.07585616 2024-09-15,09:11:14.000,259,10988498,12605,0,1726391473,12883.368301989998,82.38522617999843,53383.10380464 2024-09-15,09:11:15.000,259,10988459,12765,0,1726391474,12883.341356749988,82.77997745999892,53383.02694632 2024-09-15,09:11:16.000,259,10988474,12605,0,1726391475,12883.220103170002,83.06899179000175,53383.019959200006 2024-09-15,09:11:17.000,259,10988481,12965,0,1726391476,12883.159476380002,83.31571134000114,53383.068869040006 2024-09-15,09:11:18.000,259,10988479,12645,0,1726391477,12883.388510919998,83.36505525000393,53383.09681752 2024-09-15,09:11:19.000,259,10988434,12725,0,1726391478,12883.779216899995,83.08309005000046,53383.09681752 2024-09-15,09:11:20.000,259,10988501,12845,0,1726391479,12884.270967529992,82.57555269000295,53383.22258568 2024-09-15,09:11:21.000,259,10988433,12845,0,1726391480,12884.540419929988,82.2089979299999,53383.29245688 2024-09-15,09:11:22.000,259,10988481,12725,0,1726391481,12884.634728269994,82.04686794000008,53383.36232808 2024-09-15,09:11:23.000,259,10988490,12765,0,1726391482,12884.722300299989,81.96932750999986,53383.42521216001 2024-09-15,09:11:24.000,259,10988445,12845,0,1726391483,12884.95133484,81.77900100000261,53383.47412200001 2024-09-15,09:11:25.000,259,10988509,12925,0,1726391484,12885.281414029996,81.52523232000385,53383.453160640005 2024-09-15,09:11:26.000,259,10988510,12885,0,1726391485,12885.584547979997,81.27146363999782,53383.571941680006 2024-09-15,09:11:27.000,259,10988480,12565,0,1726391486,12885.726010489998,80.90490888000204,53383.56495456001 2024-09-15,09:11:28.000,259,10988467,12845,0,1726391487,12885.800109899988,80.67933672000072,53383.59989016 2024-09-15,09:11:29.000,259,10988462,13005,0,1726391488,12885.854000379994,80.69343497999944,53383.59290304001 2024-09-15,09:11:30.000,259,10988456,12925,0,1726391489,12885.907890859999,80.89785975000268,53383.61386440001 2024-09-15,09:11:31.000,259,10988475,12925,0,1726391490,12886.136925399995,81.13048104000336,53383.571941680006 2024-09-15,09:11:32.000,259,10988509,12605,0,1726391491,12886.40637779999,81.39834798000084,53383.5090576 2024-09-15,09:11:33.000,259,10988506,13005,0,1726391492,12886.615203410001,81.72260796000046,53383.54399320001 2024-09-15,09:11:34.000,259,10988466,12845,0,1726391493,12886.588258169992,81.91293446999771,53383.49508336001 2024-09-15,09:11:35.000,259,10988488,12805,0,1726391494,12886.43332304,81.80014839000069,53383.53700608 2024-09-15,09:11:36.000,259,10988511,12885,0,1726391495,12886.487213519991,81.59572362000472,53383.54399320001 2024-09-15,09:11:37.000,259,10988474,12725,0,1726391496,12886.736456990002,81.6168710100028,53383.53700608 2024-09-15,09:11:38.000,259,10988469,12885,0,1726391497,12887.086745109998,81.85654143000284,53383.56495456001 2024-09-15,09:11:39.000,259,10988471,12765,0,1726391498,12887.44376953999,82.06801532999816,53383.6488 2024-09-15,09:11:40.000,259,10988467,12805,0,1726391499,12887.686276699991,82.19489967000118,53383.65578712 2024-09-15,09:11:41.000,259,10988496,12325,0,1726391500,12887.888365999992,82.25834184000269,53383.71168408001 2024-09-15,09:11:42.000,259,10988438,12925,0,1726391501,12887.962465409997,82.37112791999971,53383.74661968 2024-09-15,09:11:43.000,259,10988487,12805,0,1726391502,12887.982674339997,82.63194572999782,53383.76758104 2024-09-15,09:11:44.000,259,10988509,12965,0,1726391503,12887.834475520001,83.13948309000261,53383.7536068 2024-09-15,09:11:45.000,259,10988500,12725,0,1726391504,12887.645858839991,83.63997132000077,53383.76059392001 2024-09-15,09:11:46.000,259,10988495,12605,0,1726391505,12887.58523204999,83.86554348000209,53383.68373560001 2024-09-15,09:11:47.000,259,10988495,12685,0,1726391506,12887.58523204999,83.7809539200025,53383.73264544001 2024-09-15,09:11:48.000,259,10988434,12925,0,1726391507,12887.67280408,83.6681678399982,53383.788542400005 2024-09-15,09:11:49.000,259,10988469,12685,0,1726391508,12887.666067769991,83.80210131000058,53383.823478 2024-09-15,09:11:50.000,259,10988495,12725,0,1726391509,12887.51113264,84.09111564000341,53383.80251664 2024-09-15,09:11:51.000,259,10988490,12445,0,1726391510,12887.194526069994,84.3378351900028,53383.77456816 2024-09-15,09:11:52.000,259,10988473,12885,0,1726391511,12886.783611159997,84.56340735000413,53383.788542400005 2024-09-15,09:11:53.000,259,10988514,12725,0,1726391512,12886.40637779999,84.75373386000138,53383.718671200004 2024-09-15,09:11:54.000,259,10988442,12565,0,1726391513,12886.2716516,85.07094471000164,53383.70469696 2024-09-15,09:11:55.000,259,10988456,12685,0,1726391514,12886.15039802,85.60667859000387,53383.550980320004 2024-09-15,09:11:56.000,259,10988443,12765,0,1726391515,12885.766428349998,86.49486897000315,53383.44617352001 2024-09-15,09:11:57.000,259,10988425,12525,0,1726391516,12885.308359269991,87.58748411999841,53383.29245688 2024-09-15,09:11:58.000,259,10988445,12765,0,1726391517,12884.9917527,88.39813407000474,53383.166688720004 2024-09-15,09:11:59.000,259,10988515,12725,0,1726391518,12885.10626996999,88.85632751999947,53383.15970160001 2024-09-15,09:12:00.000,259,10988420,12605,0,1726391519,12885.604756909997,88.87747491000482,53383.068869040006 2024-09-15,09:12:01.000,259,10988461,12925,0,1726391520,12886.28512421999,88.7505905700018,53383.03393344 2024-09-15,09:12:02.000,259,10988544,12965,0,1726391521,12886.803820089997,88.4404288500009,53383.06188192001 2024-09-15,09:12:03.000,259,10988457,13045,0,1726391522,12887.066536179998,88.21485668999958,53383.10380464 2024-09-15,09:12:04.000,259,10988456,12925,0,1726391523,12887.140635589989,88.07387408999784,53383.11079176001 2024-09-15,09:12:05.000,259,10988502,12845,0,1726391524,12887.019382009988,88.08797235000384,53383.08983040001 2024-09-15,09:12:06.000,259,10988422,12805,0,1726391525,12886.992436769993,88.23600407999766,53382.99201072001 2024-09-15,09:12:07.000,259,10988482,12925,0,1726391526,12886.837501640002,88.6519027500035,53383.0548948 2024-09-15,09:12:08.000,259,10988484,12605,0,1726391527,12886.655621270002,89.00435925000056,53382.97104936001 2024-09-15,09:12:09.000,259,10988491,12525,0,1726391528,12886.37269625,89.28632445000403,53382.92912664 2024-09-15,09:12:10.000,259,10988442,12685,0,1726391529,12885.934836099994,89.70927225000196,53382.92213952001 2024-09-15,09:12:11.000,259,10988497,12885,0,1726391530,12885.362249749996,90.23795700000483,53382.88720392 2024-09-15,09:12:12.000,259,10988503,12885,0,1726391531,12884.661673509989,90.51992220000102,53382.831306960004 2024-09-15,09:12:13.000,259,10988448,12885,0,1726391532,12883.79268952,90.64680654000404,53382.733487280006 2024-09-15,09:12:14.000,259,10988465,12645,0,1726391533,12883.004541249997,90.69615044999955,53382.71951304 2024-09-15,09:12:15.000,259,10988462,12765,0,1726391534,12882.357855489994,91.03450868999789,53382.64964184 2024-09-15,09:12:16.000,259,10988472,12645,0,1726391535,12882.074930469993,91.45040736000374,53382.63566760001 2024-09-15,09:12:17.000,259,10988456,12525,0,1726391536,12881.953676889992,91.93679733000317,53382.59374488 2024-09-15,09:12:18.000,259,10988484,12725,0,1726391537,12881.899786410002,92.42318730000261,53382.544835040004 2024-09-15,09:12:19.000,259,10988484,12885,0,1726391538,12881.765060209997,92.73334902000352,53382.55182216 2024-09-15,09:12:20.000,259,10988489,12645,0,1726391539,12881.53602567,93.04351074000442,53382.57977064 2024-09-15,09:12:21.000,259,10988461,12645,0,1726391540,12881.25310065,93.43826202000491,53382.614706240005 2024-09-15,09:12:22.000,259,10988487,12805,0,1726391541,12880.862394669988,94.03743807000137,53382.600732 2024-09-15,09:12:23.000,259,10988462,12765,0,1726391542,12880.613151199992,94.72825281000405,53382.64964184 2024-09-15,09:12:24.000,259,10988509,12805,0,1726391543,12880.949966699998,95.00316888000089,53382.57977064 2024-09-15,09:12:25.000,259,10988468,12805,0,1726391544,12881.610125079991,94.99611975000153,53382.62169336 2024-09-15,09:12:26.000,259,10988512,12885,0,1726391545,12882.209656669998,95.03841452999768,53382.60771912001 2024-09-15,09:12:27.000,259,10988460,12605,0,1726391546,12882.458900139995,95.20054452000477,53382.614706240005 2024-09-15,09:12:28.000,259,10988486,12565,0,1726391547,12882.559944789995,95.5107062399984,53382.64265472 2024-09-15,09:12:29.000,259,10988483,12645,0,1726391548,12882.40500965999,95.84201535000466,53382.62868048 2024-09-15,09:12:30.000,259,10988455,12725,0,1726391549,12882.162502499988,96.09578403000341,53382.57278352 2024-09-15,09:12:31.000,259,10988513,12805,0,1726391550,12881.960413200002,95.9336540400036,53382.565796400006 2024-09-15,09:12:32.000,259,10988467,12885,0,1726391551,12882.054721539993,95.25693755999964,53382.52387368 2024-09-15,09:12:33.000,259,10988498,12805,0,1726391552,12882.47237276,94.6084176000004,53382.516886560006 2024-09-15,09:12:34.000,259,10988468,12645,0,1726391553,12883.011277559992,94.19251893000182,53382.48893808001 2024-09-15,09:12:35.000,259,10988494,12805,0,1726391554,12883.442401399989,94.0797328500048,53382.41207976 2024-09-15,09:12:36.000,259,10988481,12605,0,1726391555,12883.70511748999,93.98809415999858,53382.2863116 2024-09-15,09:12:37.000,259,10988507,12965,0,1726391556,12883.678172249995,94.1149785000016,53382.16753056 2024-09-15,09:12:38.000,259,10988483,12965,0,1726391557,12883.287466269998,94.4603858699993,53382.041762400004 2024-09-15,09:12:39.000,259,10988482,12765,0,1726391558,12882.842869809996,94.93972670999938,53381.846123040006 2024-09-15,09:12:40.000,259,10988479,13125,0,1726391559,12882.45216383,95.24283930000092,53381.62952232001 2024-09-15,09:12:41.000,259,10988489,12845,0,1726391560,12882.155766189993,95.25693755999964,53381.53170264001 2024-09-15,09:12:42.000,259,10988483,12845,0,1726391561,12882.128820949998,95.05251279000368,53381.391960240006 2024-09-15,09:12:43.000,259,10988470,12725,0,1726391562,12882.330910249999,94.74940020000213,53381.28016632 2024-09-15,09:12:44.000,259,10988476,12885,0,1726391563,12882.81592457,94.15727327999775,53381.28715344 2024-09-15,09:12:45.000,259,10988457,12645,0,1726391564,12883.146003759997,93.45236028000363,53381.19632088001 2024-09-15,09:12:46.000,259,10988489,12805,0,1726391565,12883.112322209992,92.93777378999948,53381.24523072001 2024-09-15,09:12:47.000,259,10988501,12645,0,1726391566,12882.849606119991,92.62761206999858,53381.28016632 2024-09-15,09:12:48.000,259,10988489,12845,0,1726391567,12882.701407299995,92.37384338999982,53381.273179200005 2024-09-15,09:12:49.000,259,10988475,12965,0,1726391568,12882.75529778,92.1482712299985,53381.25221784 2024-09-15,09:12:50.000,259,10988464,12805,0,1726391569,12882.937178150001,91.92269907000446,53381.29414056001 2024-09-15,09:12:51.000,259,10988482,12965,0,1726391570,12882.950650769992,92.0143377600034,53381.29414056001 2024-09-15,09:12:52.000,259,10988494,12645,0,1726391571,12882.910232909991,92.36679426000046,53381.28715344 2024-09-15,09:12:53.000,259,10988481,12845,0,1726391572,12882.68793467999,92.6064646800005,53381.322089040004 2024-09-15,09:12:54.000,259,10988514,12765,0,1726391573,12882.48584537999,92.63466119999794,53381.31510192001 2024-09-15,09:12:55.000,259,10988483,12605,0,1726391574,12882.42521858999,92.52892425000027,53381.35702464 2024-09-15,09:12:56.000,259,10988480,12845,0,1726391575,12882.52626323999,92.47958034000476,53381.42689584 2024-09-15,09:12:57.000,259,10988495,12845,0,1726391576,12882.721616229996,92.55007163999835,53381.49676704 2024-09-15,09:12:58.000,259,10988482,12805,0,1726391577,12882.73508885,92.57826816000306,53381.5875996 2024-09-15,09:12:59.000,259,10988513,13085,0,1726391578,12882.499317999995,92.52892425000027,53381.706380640004 2024-09-15,09:13:00.000,259,10988463,12765,0,1726391579,12882.034512609993,92.80384032000438,53381.83913592001 2024-09-15,09:13:01.000,259,10988505,12805,0,1726391580,12881.569707219991,93.35367245999805,53381.943942720005 2024-09-15,09:13:02.000,259,10988502,12685,0,1726391581,12881.51581674,93.91055372999836,53382.06971088 2024-09-15,09:13:03.000,259,10988460,12845,0,1726391582,12881.906522719997,94.24891197000397,53382.076698 2024-09-15,09:13:04.000,259,10988508,12565,0,1726391583,12882.44542751999,94.38284543999907,53382.24438888 2024-09-15,09:13:05.000,259,10988472,12845,0,1726391584,12882.67446206,94.26301023000269,53382.36316992 2024-09-15,09:13:06.000,259,10988513,12765,0,1726391585,12882.53299955,93.95284851000179,53382.46797672001 2024-09-15,09:13:07.000,259,10988488,12965,0,1726391586,12881.994094749993,93.46645854000235,53382.57278352 2024-09-15,09:13:08.000,259,10988419,12925,0,1726391587,12881.30699112999,93.14219856000273,53382.67759032001 2024-09-15,09:13:09.000,259,10988490,12725,0,1726391588,12880.720932160002,92.9659703100042,53382.77541000001 2024-09-15,09:13:10.000,259,10988524,12805,0,1726391589,12879.99341068,93.08580552000058,53382.831306960004 2024-09-15,09:13:11.000,259,10988492,12605,0,1726391590,12879.15810824,93.52990071000386,53382.852268320006 2024-09-15,09:13:12.000,259,10988472,12525,0,1726391591,12878.363223660002,94.07268371999817,53382.8103456 2024-09-15,09:13:13.000,259,10988519,12645,0,1726391592,12877.999462920001,94.59431934000168,53382.831306960004 2024-09-15,09:13:14.000,259,10988446,12685,0,1726391593,12878.093771259992,94.85513714999979,53382.852268320006 2024-09-15,09:13:15.000,259,10988474,13045,0,1726391594,12878.066826019996,94.84808802000043,53382.880216800004 2024-09-15,09:13:16.000,259,10988483,12845,0,1726391595,12877.91189088999,94.78464584999892,53382.97104936001 2024-09-15,09:13:17.000,259,10988519,12685,0,1726391596,12877.474030739999,94.45333673999994,53383.03393344 2024-09-15,09:13:18.000,259,10988495,12845,0,1726391597,12877.063115830002,94.03038894000201,53383.068869040006 2024-09-15,09:13:19.000,259,10988447,12765,0,1726391598,12876.73977295,93.74842373999854,53383.047907680004 2024-09-15,09:13:20.000,259,10988480,12645,0,1726391599,12876.402957449995,93.6567850499996,53383.124766 2024-09-15,09:13:21.000,259,10988452,12725,0,1726391600,12876.126768739989,93.52990071000386,53383.17367584 2024-09-15,09:13:22.000,259,10988507,12885,0,1726391601,12875.837107409992,93.30432855000254,53383.17367584 2024-09-15,09:13:23.000,259,10988493,12645,0,1726391602,12875.715853829992,93.02236334999907,53383.31341824 2024-09-15,09:13:24.000,259,10988488,12725,0,1726391603,12875.769744309997,92.69810336999944,53383.37630232001 2024-09-15,09:13:25.000,259,10988504,12725,0,1726391604,12875.897734199993,92.43023643000197,53383.502070480004 2024-09-15,09:13:26.000,259,10988486,12965,0,1726391605,12876.160450289994,92.25400818000344,53383.60687728 2024-09-15,09:13:27.000,259,10988491,12925,0,1726391606,12876.61851937,91.99319036999805,53383.72565832 2024-09-15,09:13:28.000,259,10988509,12805,0,1726391607,12876.989016419997,91.54204605000268,53383.77456816 2024-09-15,09:13:29.000,259,10988500,12885,0,1726391608,12877.036170589992,91.05565608000325,53384.005143120005 2024-09-15,09:13:30.000,259,10988458,12805,0,1726391609,12876.712827709991,90.92172261000087,53384.1378984 2024-09-15,09:13:31.000,259,10988494,12845,0,1726391610,12876.274967559999,91.31647389000136,53384.18680824001 2024-09-15,09:13:32.000,259,10988459,12765,0,1726391611,12875.904470510002,91.88040429000102,53384.221743840004 2024-09-15,09:13:33.000,259,10988470,12725,0,1726391612,12875.493555599991,92.44433469000069,53384.24969232 2024-09-15,09:13:34.000,259,10988463,13005,0,1726391613,12875.21063057999,93.00826509000035,53384.221743840004 2024-09-15,09:13:35.000,259,10988471,12925,0,1726391614,12874.947914489989,93.52990071000386,53384.21475672001 2024-09-15,09:13:36.000,259,10988446,12725,0,1726391615,12874.739088879993,93.79776765000133,53384.25667944 2024-09-15,09:13:37.000,259,10988473,12765,0,1726391616,12874.705407330002,93.6567850499996,53384.2776408 2024-09-15,09:13:38.000,259,10988471,12725,0,1726391617,12874.846869839988,93.38186898000276,53384.39642184 2024-09-15,09:13:39.000,259,10988466,12725,0,1726391618,12874.873815079998,93.26908289999847,53384.54315136 2024-09-15,09:13:40.000,259,10988516,12925,0,1726391619,12874.638044229992,93.72727635000047,53384.626996800005 2024-09-15,09:13:41.000,259,10988503,12565,0,1726391620,12874.05198525999,94.65776151000318,53384.5920612 2024-09-15,09:13:42.000,259,10988461,12565,0,1726391621,12873.620861419993,95.46136233000288,53384.51520288 2024-09-15,09:13:43.000,259,10988513,12925,0,1726391622,12873.519816769993,95.70808188000228,53384.50122864001 2024-09-15,09:13:44.000,259,10988513,12685,0,1726391623,12873.748851309989,95.27808494999772,53384.64795816001 2024-09-15,09:13:45.000,259,10988483,13125,0,1726391624,12874.025040019995,94.34759979000228,53384.80866192 2024-09-15,09:13:46.000,259,10988488,12845,0,1726391625,12874.166502529995,93.5087533199985,53385.011288400005 2024-09-15,09:13:47.000,259,10988486,12525,0,1726391626,12874.409009689996,92.86023335999926,53385.19295352001 2024-09-15,09:13:48.000,259,10988530,12605,0,1726391627,12874.927705559989,92.31745034999767,53385.43750272001 2024-09-15,09:13:49.000,259,10988475,12605,0,1726391628,12875.446401429996,91.97909210999933,53385.59121936 2024-09-15,09:13:50.000,259,10988505,12965,0,1726391629,12875.803425860002,91.97204297999997,53385.78685872 2024-09-15,09:13:51.000,259,10988501,12965,0,1726391630,12876.099823499993,92.07777993000491,53385.93358824 2024-09-15,09:13:52.000,259,10988508,12885,0,1726391631,12876.382748519994,92.02843602000212,53386.08031776001 2024-09-15,09:13:53.000,259,10988466,12845,0,1726391632,12876.69261877999,91.89450254999974,53386.19909880001 2024-09-15,09:13:54.000,259,10988451,12925,0,1726391633,12877.076588449992,91.90860080999846,53386.44364800001 2024-09-15,09:13:55.000,259,10988493,12765,0,1726391634,12877.204578340003,92.16941862000385,53386.6532616 2024-09-15,09:13:56.000,259,10988490,12645,0,1726391635,12876.989016419997,92.55712076999771,53386.84191384 2024-09-15,09:13:57.000,259,10988486,12685,0,1726391636,12876.524211029995,92.90252814000269,53387.0026176 2024-09-15,09:13:58.000,259,10988494,12885,0,1726391637,12876.241286009994,92.95892118000484,53387.12838576 2024-09-15,09:13:59.000,259,10988508,12805,0,1726391638,12876.33559435,92.86728248999862,53387.20524408001 2024-09-15,09:14:00.000,259,10988479,12845,0,1726391639,12876.928389629997,92.48662947000412,53387.34498648 2024-09-15,09:14:01.000,259,10988524,12885,0,1726391640,12877.53465753,91.91564993999782,53387.54761296001 2024-09-15,09:14:02.000,259,10988533,12805,0,1726391641,12877.89168195999,91.4081125800003,53387.694342480005 2024-09-15,09:14:03.000,259,10988489,12805,0,1726391642,12878.019671850001,91.15434390000155,53387.88299472001 2024-09-15,09:14:04.000,259,10988470,12605,0,1726391643,12878.140925430002,91.15434390000155,53387.98780152 2024-09-15,09:14:05.000,259,10988486,12605,0,1726391644,12878.248706389997,91.47155475000181,53388.148505280005 2024-09-15,09:14:06.000,259,10988491,12885,0,1726391645,12878.349751039997,91.79581473000144,53388.267286320006 2024-09-15,09:14:07.000,259,10988495,12965,0,1726391646,12878.471004619998,91.96499385000061,53388.34414464 2024-09-15,09:14:08.000,259,10988440,12685,0,1726391647,12878.87518322,91.59843909000483,53388.47689992001 2024-09-15,09:14:09.000,259,10988427,12645,0,1726391648,12879.467978499997,91.09090173000004,53388.602668080006 2024-09-15,09:14:10.000,259,10988487,12565,0,1726391649,12880.20897259999,90.68910132000019,53388.72144912001 2024-09-15,09:14:11.000,259,10988482,12805,0,1726391650,12881.064483969989,90.47057828999823,53388.90311424 2024-09-15,09:14:12.000,259,10988466,12805,0,1726391651,12881.589916149991,90.37893959999928,53388.9939468 2024-09-15,09:14:13.000,259,10988496,12405,0,1726391652,12881.623597699996,90.51287307000166,53389.07080512 2024-09-15,09:14:14.000,259,10988439,12925,0,1726391653,12881.360881609995,90.64680654000404,53389.154650560005 2024-09-15,09:14:15.000,259,10988481,12805,0,1726391654,12880.869130979998,90.83008392000193,53389.17561192001 2024-09-15,09:14:16.000,259,10988471,12885,0,1726391655,12880.323489869996,91.16844216000027,53389.17561192001 2024-09-15,09:14:17.000,259,10988481,12845,0,1726391656,12879.831739239999,91.5913899599982,53389.14067632 2024-09-15,09:14:18.000,259,10988518,12605,0,1726391657,12879.643122559988,91.96499385000061,53389.09176648 2024-09-15,09:14:19.000,259,10988445,12605,0,1726391658,12879.791321379998,92.16941862000385,53389.1336892 2024-09-15,09:14:20.000,259,10988511,12765,0,1726391659,12880.18876366999,92.15532035999786,53389.063818 2024-09-15,09:14:21.000,259,10988480,12605,0,1726391660,12880.424534519996,92.07777993000491,53389.203560400005 2024-09-15,09:14:22.000,259,10988512,12605,0,1726391661,12880.39758928,91.98614123999869,53389.25945736 2024-09-15,09:14:23.000,259,10988469,12645,0,1726391662,12880.31001724999,91.78876560000208,53389.420161120004 2024-09-15,09:14:24.000,259,10988493,12685,0,1726391663,12880.31675356,91.48565301000053,53389.48304520001 2024-09-15,09:14:25.000,259,10988447,12605,0,1726391664,12880.438007140001,91.30237563000264,53389.54592928 2024-09-15,09:14:26.000,259,10988449,12605,0,1726391665,12881.044275039989,91.14729477000219,53389.55990352001 2024-09-15,09:14:27.000,259,10988512,12485,0,1726391666,12881.994094749993,90.67500306000147,53389.60182624001 2024-09-15,09:14:28.000,259,10988517,12765,0,1726391667,12883.065168039997,90.16746570000396,53389.720607279996 2024-09-15,09:14:29.000,259,10988447,12765,0,1726391668,12884.021724059996,89.92074615000456,53389.81842696001 2024-09-15,09:14:30.000,259,10988461,12605,0,1726391669,12884.937862219995,89.99828658000479,53389.93720800001 2024-09-15,09:14:31.000,259,10988469,12925,0,1726391670,12885.530657499992,90.42123438000272,53389.944195120006 2024-09-15,09:14:32.000,259,10988487,12605,0,1726391671,12885.476767020002,91.02041042999917,53390.00009208 2024-09-15,09:14:33.000,259,10988462,12845,0,1726391672,12885.05237949,91.57729169999948,53389.96515648001 2024-09-15,09:14:34.000,259,10988461,12885,0,1726391673,12884.681882439989,91.85220777000359,53389.993104960005 2024-09-15,09:14:35.000,259,10988477,13005,0,1726391674,12884.634728269994,91.89450254999974,53389.993104960005 2024-09-15,09:14:36.000,259,10988454,12965,0,1726391675,12884.92438959999,91.69007778000378,53390.090924640004 2024-09-15,09:14:37.000,259,10988460,12965,0,1726391676,12885.429612849992,91.2459825900005,53390.23066704001 2024-09-15,09:14:38.000,259,10988510,12565,0,1726391677,12885.813582519993,90.67500306000147,53390.40534504 2024-09-15,09:14:39.000,259,10988471,12685,0,1726391678,12885.975253959994,90.16746570000396,53390.56604880001 2024-09-15,09:14:40.000,259,10988477,12765,0,1726391679,12885.874209309994,89.93484441000328,53390.76867528 2024-09-15,09:14:41.000,259,10988436,12725,0,1726391680,12885.739483109988,89.8009109400009,53390.87348208001 2024-09-15,09:14:42.000,259,10988453,12685,0,1726391681,12885.820318829989,89.54009313000279,53390.978288880004 2024-09-15,09:14:43.000,259,10988520,12765,0,1726391682,12886.06282598999,89.03960490000463,53391.01322448 2024-09-15,09:14:44.000,259,10988411,12845,0,1726391683,12886.298596839995,88.41928146000282,53391.118031280006 2024-09-15,09:14:45.000,259,10988478,12605,0,1726391684,12886.568049239992,87.84125280000444,53391.25777368001 2024-09-15,09:14:46.000,259,10988512,12725,0,1726391685,12886.642148649997,87.55223847000161,53391.34860624 2024-09-15,09:14:47.000,259,10988496,12965,0,1726391686,12886.460268279996,87.59453324999777,53391.42546456001 2024-09-15,09:14:48.000,259,10988492,12805,0,1726391687,12886.02240812999,87.89059670999995,53391.502322880006 2024-09-15,09:14:49.000,259,10988510,12925,0,1726391688,12885.766428349998,88.07387408999784,53391.600142560004 2024-09-15,09:14:50.000,259,10988492,12805,0,1726391689,12885.914627169994,87.8835475800006,53391.64206528001 2024-09-15,09:14:51.000,259,10988475,12845,0,1726391690,12886.33227839,87.41830499999924,53391.80276904 2024-09-15,09:14:52.000,259,10988531,12685,0,1726391691,12886.669093889992,86.98125894000259,53391.97045992 2024-09-15,09:14:53.000,259,10988494,12965,0,1726391692,12886.904864739998,86.66404809000232,53392.11020232 2024-09-15,09:14:54.000,259,10988453,12645,0,1726391693,12887.147371899999,86.50191810000251,53392.26391896001 2024-09-15,09:14:55.000,259,10988492,12805,0,1726391694,12887.3494612,86.31159158999799,53392.50148104001 2024-09-15,09:14:56.000,259,10988483,12805,0,1726391695,12887.457242159995,86.10716682000202,53392.64122344 2024-09-15,09:14:57.000,259,10988430,12725,0,1726391696,12887.598704669996,85.97323334999965,53392.725068880005 2024-09-15,09:14:58.000,259,10988439,12645,0,1726391697,12887.713221940001,86.04372465000051,53392.8019272 2024-09-15,09:14:59.000,259,10988479,12965,0,1726391698,12887.901838619997,86.21290376999968,53392.962630960006 2024-09-15,09:15:00.000,259,10988484,12885,0,1726391699,12888.056773750002,86.42437767000229,53393.03250216001 2024-09-15,09:15:01.000,259,10988500,12925,0,1726391700,12888.056773750002,86.91076764000172,53393.060450640005 2024-09-15,09:15:02.000,259,10988508,12765,0,1726391701,12887.740167179996,87.96108801000082,53393.05346352001 2024-09-15,09:15:03.000,259,10988467,12645,0,1726391702,12887.416824299995,89.12419446000422,53392.95564384001 2024-09-15,09:15:04.000,259,10988464,12925,0,1726391703,12887.147371899999,89.8502548500037,53392.91372112001 2024-09-15,09:15:05.000,259,10988487,12685,0,1726391704,12886.810556399992,90.1604165700046,53392.85782416 2024-09-15,09:15:06.000,259,10988471,12725,0,1726391705,12886.14366170999,90.61156088999996,53392.8019272 2024-09-15,09:15:07.000,259,10988466,13085,0,1726391706,12885.517184880002,91.07680347000132,53392.822888560004 2024-09-15,09:15:08.000,259,10988463,12765,0,1726391707,12884.998489009995,91.42221083999902,53392.80891432 2024-09-15,09:15:09.000,259,10988448,12885,0,1726391708,12884.601046719989,91.85925690000295,53392.75301736 2024-09-15,09:15:10.000,259,10988426,12645,0,1726391709,12884.345066939997,92.49367860000348,53392.725068880005 2024-09-15,09:15:11.000,259,10988490,12765,0,1726391710,12884.169922879992,92.9518720499982,53392.76699160001 2024-09-15,09:15:12.000,259,10988467,12765,0,1726391711,12884.398957420002,92.9518720499982,53392.86481128001 2024-09-15,09:15:13.000,259,10988457,12765,0,1726391712,12884.9917527,92.48662947000412,53392.962630960006 2024-09-15,09:15:14.000,259,10988482,13045,0,1726391713,12885.645174769998,91.97204297999997,53393.130321840006 2024-09-15,09:15:15.000,259,10988516,12965,0,1726391714,12886.28512421999,91.64778300000035,53393.31198696 2024-09-15,09:15:16.000,259,10988462,12885,0,1726391715,12886.871183189993,91.2459825900005,53393.430768 2024-09-15,09:15:17.000,259,10988441,12645,0,1726391716,12887.477451089995,90.67500306000147,53393.61942024 2024-09-15,09:15:18.000,259,10988455,12845,0,1726391717,12887.888365999992,89.948942670002,53393.8150596 2024-09-15,09:15:19.000,259,10988462,12765,0,1726391718,12888.346435079999,89.29337358000339,53393.97576336 2024-09-15,09:15:20.000,259,10988508,12765,0,1726391719,12888.952702980001,88.64485362000414,53394.12249288 2024-09-15,09:15:21.000,259,10988439,12605,0,1726391720,12889.633070289994,87.92584236000403,53394.332106480004 2024-09-15,09:15:22.000,259,10988452,12485,0,1726391721,12890.367328079992,87.16453632000048,53394.471848880006 2024-09-15,09:15:23.000,259,10988463,12925,0,1726391722,12891.175685279995,86.53716374999931,53394.688449600006 2024-09-15,09:15:24.000,259,10988489,12925,0,1726391723,12891.842579969998,86.05077377999987,53394.82819200001 2024-09-15,09:15:25.000,259,10988495,12805,0,1726391724,12892.18613178,85.76175945000432,53394.99588288001 2024-09-15,09:15:26.000,259,10988495,12965,0,1726391725,12892.42863894,85.51503989999765,53395.05876696 2024-09-15,09:15:27.000,259,10988498,12845,0,1726391726,12892.772190750002,85.31766426000104,53395.20549648 2024-09-15,09:15:28.000,259,10988488,12925,0,1726391727,12893.007961599993,85.3247133900004,53395.25440632 2024-09-15,09:15:29.000,259,10988427,12965,0,1726391728,12892.987752669993,85.37405730000319,53395.34523888 2024-09-15,09:15:30.000,259,10988455,13005,0,1726391729,12892.866499089992,85.38110643000255,53395.3871616 2024-09-15,09:15:31.000,259,10988494,12845,0,1726391730,12892.718300269997,85.48684338000021,53395.28235480001 2024-09-15,09:15:32.000,259,10988457,12805,0,1726391731,12892.711563960002,85.71241554000153,53395.29632904 2024-09-15,09:15:33.000,259,10988448,12605,0,1726391732,12892.812608610002,85.99438073999772,53395.15658664 2024-09-15,09:15:34.000,259,10988471,12845,0,1726391733,12893.075324699988,86.1917563800016,53395.121651040005 2024-09-15,09:15:35.000,259,10988455,12845,0,1726391734,12893.38519496,86.36093550000078,53395.07972832 2024-09-15,09:15:36.000,259,10988440,12965,0,1726391735,12893.452558059995,86.50896723000187,53395.00985712 2024-09-15,09:15:37.000,259,10988422,12885,0,1726391736,12893.311095549994,86.69929373999912,53394.93998592 2024-09-15,09:15:38.000,259,10988484,12605,0,1726391737,12892.933862190002,86.88257112000429,53394.905050320005 2024-09-15,09:15:39.000,259,10988456,12925,0,1726391738,12892.516210969996,87.07289763000153,53394.82819200001 2024-09-15,09:15:40.000,259,10988493,12725,0,1726391739,12892.38822108,87.19273283999792,53394.84216624 2024-09-15,09:15:41.000,259,10988478,12725,0,1726391740,12892.34106690999,87.22797849000199,53394.835179120004 2024-09-15,09:15:42.000,259,10988469,12685,0,1726391741,12892.132241299994,87.22092936000263,53394.807230640006 2024-09-15,09:15:43.000,259,10988469,12845,0,1726391742,12891.633754360002,87.27027326999814,53394.87011472 2024-09-15,09:15:44.000,259,10988507,12725,0,1726391743,12891.22957576,87.43945239000459,53394.89107608 2024-09-15,09:15:45.000,259,10988441,12765,0,1726391744,12891.20936683,87.49584542999946,53394.9329988 2024-09-15,09:15:46.000,259,10988495,12765,0,1726391745,12891.546182329992,87.52404195000418,53394.99588288001 2024-09-15,09:15:47.000,259,10988529,12925,0,1726391746,12891.829107349993,87.50289455999882,53394.98889576 2024-09-15,09:15:48.000,259,10988513,12725,0,1726391747,12891.916679379989,87.672073679998,53395.11466392001 2024-09-15,09:15:49.000,259,10988452,12805,0,1726391748,12891.923415689998,87.95403888000146,53395.170560880004 2024-09-15,09:15:50.000,259,10988475,12645,0,1726391749,12891.539446019997,88.2923971199998,53395.191522240006 2024-09-15,09:15:51.000,259,10988486,12925,0,1726391750,12890.96012335999,88.63075535999815,53395.18453512001 2024-09-15,09:15:52.000,259,10988485,12845,0,1726391751,12890.596362619988,88.7999344800046,53395.26139344001 2024-09-15,09:15:53.000,259,10988491,12645,0,1726391752,12890.576153689988,88.65895188000286,53395.29632904 2024-09-15,09:15:54.000,259,10988461,12965,0,1726391753,12890.892760259994,88.37698667999939,53395.34523888 2024-09-15,09:15:55.000,259,10988454,12645,0,1726391754,12891.451873990001,87.98928452999826,53395.4220972 2024-09-15,09:15:56.000,259,10988461,12925,0,1726391755,12892.132241299994,87.69322107000335,53395.457032800005 2024-09-15,09:15:57.000,259,10988467,12925,0,1726391756,12892.48926573,87.50994368999818,53395.49895552001 2024-09-15,09:15:58.000,259,10988511,12925,0,1726391757,12892.590310380001,87.19273283999792,53395.49895552001 2024-09-15,09:15:59.000,259,10988457,12765,0,1726391758,12892.496002039996,86.84732547000021,53395.477994160006 2024-09-15,09:16:00.000,259,10988484,12765,0,1726391759,12892.36127583999,86.59355679000146,53395.457032800005 2024-09-15,09:16:01.000,259,10988462,12805,0,1726391760,12892.17939546999,86.44552506000036,53395.457032800005 2024-09-15,09:16:02.000,259,10988505,12885,0,1726391761,12892.20634071,86.31864072000462,53395.43607144 2024-09-15,09:16:03.000,259,10988496,12605,0,1726391762,12892.38822108,86.05782290999923,53395.37318736 2024-09-15,09:16:04.000,259,10988440,12845,0,1726391763,12892.738509199997,85.7829068400024,53395.3871616 2024-09-15,09:16:05.000,259,10988485,12885,0,1726391764,12893.088797319993,85.62077685000258,53395.359213120006 2024-09-15,09:16:06.000,259,10988453,13125,0,1726391765,12893.38519496,85.71241554000153,53395.310303280006 2024-09-15,09:16:07.000,259,10988489,12605,0,1726391766,12893.37845864999,85.980282479999,53395.25440632 2024-09-15,09:16:08.000,259,10988470,12685,0,1726391767,12892.879971709997,86.3397881100027,53395.19850936 2024-09-15,09:16:09.000,259,10988441,12925,0,1726391768,12892.36127583999,86.74863765000191,53395.121651040005 2024-09-15,09:16:10.000,259,10988489,13045,0,1726391769,12892.112032369994,86.95306241999788,53395.05876696 2024-09-15,09:16:11.000,259,10988508,12685,0,1726391770,12892.12550499,86.90371851000236,53395.06575408001 2024-09-15,09:16:12.000,259,10988516,12805,0,1726391771,12892.010987719994,86.7979815600047,53394.974921520006 2024-09-15,09:16:13.000,259,10988517,12765,0,1726391772,12891.835843659988,86.69224460999976,53394.905050320005 2024-09-15,09:16:14.000,259,10988538,13045,0,1726391773,12891.748271629993,86.45257418999972,53394.84216624 2024-09-15,09:16:15.000,259,10988504,12805,0,1726391774,12891.694381150002,86.17060899000353,53394.81421776 2024-09-15,09:16:16.000,259,10988484,12765,0,1726391775,12891.775216870003,85.85339814000326,53394.786269280004 2024-09-15,09:16:17.000,259,10988506,12765,0,1726391776,12891.822371039998,85.37405730000319,53394.74434656 2024-09-15,09:16:18.000,259,10988480,12925,0,1726391777,12891.775216870003,85.07094471000164,53394.70941096001 2024-09-15,09:16:19.000,259,10988455,12725,0,1726391778,12891.788689489993,84.98635515000205,53394.7233852 2024-09-15,09:16:20.000,259,10988505,12605,0,1726391779,12891.748271629993,85.04979732000356,53394.75133368 2024-09-15,09:16:21.000,259,10988501,12805,0,1726391780,12891.667435909992,84.92291298000055,53394.737359440005 2024-09-15,09:16:22.000,259,10988506,12605,0,1726391781,12891.600072809997,84.7678321200001,53394.807230640006 2024-09-15,09:16:23.000,259,10988491,13125,0,1726391782,12891.499028159997,84.77488124999945,53394.84915336001 2024-09-15,09:16:24.000,259,10988490,12765,0,1726391783,12891.438401369996,84.97225689000334,53394.87710184001 2024-09-15,09:16:25.000,259,10988560,12885,0,1726391784,12891.337356719996,85.08504297000036,53395.00985712 2024-09-15,09:16:26.000,259,10988541,12605,0,1726391785,12891.296938859996,85.077993840001,53395.121651040005 2024-09-15,09:16:27.000,259,10988537,12965,0,1726391786,12891.236312069996,85.16258340000059,53395.20549648 2024-09-15,09:16:28.000,259,10988529,12765,0,1726391787,12891.195894209995,85.31766426000104,53395.3172904 2024-09-15,09:16:29.000,259,10988504,12645,0,1726391788,12891.115058489995,85.48684338000021,53395.34523888 2024-09-15,09:16:30.000,259,10988496,12965,0,1726391789,12891.08137693999,85.536187290003,53395.35222600001 2024-09-15,09:16:31.000,259,10988487,12725,0,1726391790,12891.06116800999,85.33881164999912,53395.44305856 2024-09-15,09:16:32.000,259,10988505,12765,0,1726391791,12890.87928763999,85.10619035999844,53395.4919684 2024-09-15,09:16:33.000,259,10988526,12685,0,1726391792,12890.387537009992,84.9299621099999,53395.55485248 2024-09-15,09:16:34.000,259,10988508,12765,0,1726391793,12889.74085124999,84.88061820000439,53395.505942640004 2024-09-15,09:16:35.000,259,10988524,13005,0,1726391794,12889.073956560002,84.97225689000334,53395.505942640004 2024-09-15,09:16:36.000,259,10988519,12685,0,1726391795,12888.332962459994,85.12733775000379,53395.526904000006 2024-09-15,09:16:37.000,259,10988512,12805,0,1726391796,12887.706485629991,85.23307470000145,53395.54087824 2024-09-15,09:16:38.000,259,10988534,12685,0,1726391797,12887.214734999994,85.30356600000232,53395.54087824 2024-09-15,09:16:39.000,259,10988491,12885,0,1726391798,12887.019382009988,85.14143601000251,53395.526904000006 2024-09-15,09:16:40.000,259,10988516,12765,0,1726391799,12887.22147130999,85.02160079999885,53395.60376232 2024-09-15,09:16:41.000,259,10988470,12885,0,1726391800,12887.5515505,84.96520776000398,53395.65267216 2024-09-15,09:16:42.000,259,10988485,12845,0,1726391801,12887.753639800001,85.15553427000123,53395.68760776001 2024-09-15,09:16:43.000,259,10988522,12965,0,1726391802,12887.928783859992,85.536187290003,53395.76446608001 2024-09-15,09:16:44.000,259,10988516,12885,0,1726391803,12887.989410649992,86.02257726000244,53395.76446608001 2024-09-15,09:16:45.000,259,10988520,12925,0,1726391804,12888.110664229993,86.39618115000485,53395.83433728001 2024-09-15,09:16:46.000,259,10988517,12805,0,1726391805,12888.427270799999,86.62880243999825,53395.88324712001 2024-09-15,09:16:47.000,259,10988498,12965,0,1726391806,12888.85165833,86.56536027000402,53396.0160024 2024-09-15,09:16:48.000,259,10988512,12965,0,1726391807,12889.181737519997,86.45257418999972,53396.05093800001 2024-09-15,09:16:49.000,259,10988472,12765,0,1726391808,12889.343408959998,86.38208288999886,53396.127796320005 2024-09-15,09:16:50.000,259,10988517,12845,0,1726391809,12889.383826819998,86.29044419999991,53396.14875768001 2024-09-15,09:16:51.000,259,10988481,12645,0,1726391810,12889.188473829992,86.21290376999968,53396.246577360005 2024-09-15,09:16:52.000,259,10988541,12845,0,1726391811,12888.85165833,86.11421595000138,53396.27452584 2024-09-15,09:16:53.000,259,10988511,12765,0,1726391812,12888.393589249994,86.26224768000247,53396.28850008001 2024-09-15,09:16:54.000,259,10988475,12685,0,1726391813,12888.050037439993,86.41027941000357,53396.32343568 2024-09-15,09:16:55.000,259,10988517,12805,0,1726391814,12887.767112419991,86.43142680000165,53396.37933264 2024-09-15,09:16:56.000,259,10988499,12965,0,1726391815,12887.59196836,86.36093550000078,53396.3304228 2024-09-15,09:16:57.000,259,10988505,12605,0,1726391816,12887.416824299995,86.33273898000334,53396.39330688 2024-09-15,09:16:58.000,259,10988513,12765,0,1726391817,12887.32251595999,86.21290376999968,53396.47715232001 2024-09-15,09:16:59.000,259,10988467,12885,0,1726391818,12887.120426659989,86.0930685600033,53396.50510080001 2024-09-15,09:17:00.000,259,10988521,13005,0,1726391819,12886.702775439997,86.10716682000202,53396.54702352 2024-09-15,09:17:01.000,259,10988502,12925,0,1726391820,12886.157134329995,86.3750337599995,53396.56798488 2024-09-15,09:17:02.000,259,10988510,12885,0,1726391821,12885.907890859999,86.67109722000168,53396.58894624 2024-09-15,09:17:03.000,259,10988528,13085,0,1726391822,12886.04261705999,86.64290070000425,53396.57497200001 2024-09-15,09:17:04.000,259,10988496,12605,0,1726391823,12886.379432559996,86.39618115000485,53396.64484320001 2024-09-15,09:17:05.000,259,10988490,12765,0,1726391824,12886.736456990002,85.93798770000285,53396.62388184001 2024-09-15,09:17:06.000,259,10988507,12685,0,1726391825,12887.174317139994,85.38110643000255,53396.74266288001 2024-09-15,09:17:07.000,259,10988512,13085,0,1726391826,12887.63238622,84.73963560000266,53396.798559840005 2024-09-15,09:17:08.000,259,10988472,12605,0,1726391827,12887.928783859992,84.04177173000062,53396.93131512 2024-09-15,09:17:09.000,259,10988462,12845,0,1726391828,12887.821002899997,83.51308697999775,53396.98721208001 2024-09-15,09:17:10.000,259,10988476,12685,0,1726391829,12887.719958249996,83.37915351000265,53397.00817344001 2024-09-15,09:17:11.000,259,10988511,12765,0,1726391830,12887.794057660001,83.4355465500048,53397.04310904 2024-09-15,09:17:12.000,259,10988516,12845,0,1726391831,12887.948992789992,83.40030090000073,53397.036121920006 2024-09-15,09:17:13.000,259,10988508,12765,0,1726391832,12888.184763639998,83.3227604700005,53397.02913480001 2024-09-15,09:17:14.000,259,10988465,12845,0,1726391833,12888.306017219998,83.26636742999835,53396.98022496001 2024-09-15,09:17:15.000,259,10988522,12565,0,1726391834,12888.171291019993,83.18177786999877,53396.97323784 2024-09-15,09:17:16.000,259,10988479,12965,0,1726391835,12887.841211829997,83.09013917999982,53397.036121920006 2024-09-15,09:17:17.000,259,10988523,12845,0,1726391836,12887.558286809995,83.08309005000046,53396.98721208001 2024-09-15,09:17:18.000,259,10988477,12965,0,1726391837,12887.40335167999,83.20997439000348,53396.966250720005 2024-09-15,09:17:19.000,259,10988487,12605,0,1726391838,12887.497660019995,83.40030090000073,53397.00118632 2024-09-15,09:17:20.000,259,10988506,12845,0,1726391839,12887.57175943,83.6822661000042,53396.9941992 2024-09-15,09:17:21.000,259,10988511,12685,0,1726391840,12887.26188916999,84.11931216000085,53396.966250720005 2024-09-15,09:17:22.000,259,10988512,12805,0,1726391841,12886.702775439997,84.81717603000288,53396.917340880005 2024-09-15,09:17:23.000,259,10988520,12925,0,1726391842,12886.12345277999,85.40225382000062,53396.93830224001 2024-09-15,09:17:24.000,259,10988547,12765,0,1726391843,12885.779900969988,85.64897337000002,53396.868431040006 2024-09-15,09:17:25.000,259,10988477,12565,0,1726391844,12885.827055139998,85.46569599000213,53396.88240528 2024-09-15,09:17:26.000,259,10988523,12605,0,1726391845,12886.015671819994,85.06389558000228,53396.88939240001 2024-09-15,09:17:27.000,259,10988496,12605,0,1726391846,12886.12345277999,84.82422516000224,53396.91035376001 2024-09-15,09:17:28.000,259,10988489,12725,0,1726391847,12885.941572409989,84.98635515000205,53396.86144392001 2024-09-15,09:17:29.000,259,10988453,12725,0,1726391848,12885.699065250003,85.2894677400036,53396.84048256001 2024-09-15,09:17:30.000,259,10988470,12885,0,1726391849,12885.476767020002,85.4374994700047,53396.84048256001 2024-09-15,09:17:31.000,259,10988472,12605,0,1726391850,12885.537393810002,85.33881164999912,53396.77759848 2024-09-15,09:17:32.000,259,10988511,13005,0,1726391851,12885.645174769998,85.16963252999994,53396.74266288001 2024-09-15,09:17:33.000,259,10988552,12845,0,1726391852,12885.874209309994,84.81012690000352,53396.70772728 2024-09-15,09:17:34.000,259,10988484,12805,0,1726391853,12886.02240812999,84.28849128000002,53396.69375304001 2024-09-15,09:17:35.000,259,10988535,12965,0,1726391854,12886.00219919999,83.61177480000333,53396.72170152001 2024-09-15,09:17:36.000,259,10988460,12645,0,1726391855,12886.04935337,83.0125987499996,53396.68676592 2024-09-15,09:17:37.000,259,10988475,12885,0,1726391856,12886.20428849999,82.59670008000103,53396.67279168001 2024-09-15,09:17:38.000,259,10988495,12925,0,1726391857,12886.467004589991,82.37112791999971,53396.70772728 2024-09-15,09:17:39.000,259,10988487,12765,0,1726391858,12886.648884959992,82.06801532999816,53396.64484320001 2024-09-15,09:17:40.000,259,10988462,12805,0,1726391859,12886.763402229997,81.97637663999922,53396.66580456 2024-09-15,09:17:41.000,259,10988522,12725,0,1726391860,12886.675830200002,82.31473488000483,53396.60292048001 2024-09-15,09:17:42.000,259,10988472,12485,0,1726391861,12886.41311411,82.89981267000258,53396.55401064001 2024-09-15,09:17:43.000,259,10988453,12965,0,1726391862,12886.20428849999,83.55538176000118,53396.44221672 2024-09-15,09:17:44.000,259,10988540,13005,0,1726391863,12886.23123374,84.07701738000469,53396.37234552 2024-09-15,09:17:45.000,259,10988507,12845,0,1726391864,12886.541103999996,84.5211125700007,53396.246577360005 2024-09-15,09:17:46.000,259,10988480,12925,0,1726391865,12887.026118319998,84.81012690000352,53396.18369328 2024-09-15,09:17:47.000,259,10988450,12805,0,1726391866,12887.32925227,84.97225689000334,53396.11382208 2024-09-15,09:17:48.000,259,10988476,12925,0,1726391867,12887.40335167999,84.83832342000096,53395.960105440005 2024-09-15,09:17:49.000,259,10988480,12405,0,1726391868,12887.376406439995,84.60570213000028,53395.9461312 2024-09-15,09:17:50.000,259,10988490,13005,0,1726391869,12887.32251595999,84.34488432000217,53395.80638880001 2024-09-15,09:17:51.000,259,10988464,12605,0,1726391870,12887.36967013,84.40127736000431,53395.73651760001 2024-09-15,09:17:52.000,259,10988454,12725,0,1726391871,12887.48418739999,84.7325864700033,53395.645685040006 2024-09-15,09:17:53.000,259,10988521,12925,0,1726391872,12887.54481418999,85.19077991999802,53395.65965928 2024-09-15,09:17:54.000,259,10988481,12685,0,1726391873,12887.477451089995,85.55028555000172,53395.54786536001 2024-09-15,09:17:55.000,259,10988510,12765,0,1726391874,12887.46397846999,85.77585771000304,53395.49895552001 2024-09-15,09:17:56.000,259,10988491,13005,0,1726391875,12887.618913599996,85.80405423000047,53395.526904000006 2024-09-15,09:17:57.000,259,10988493,12845,0,1726391876,12887.706485629991,85.74061205999897,53395.54786536001 2024-09-15,09:17:58.000,259,10988516,12605,0,1726391877,12887.517868949995,85.69126815000345,53395.457032800005 2024-09-15,09:17:59.000,259,10988513,12765,0,1726391878,12887.113690349994,85.69126815000345,53395.477994160006 2024-09-15,09:18:00.000,259,10988481,12925,0,1726391879,12886.601730789997,85.72651380000025,53395.43607144 2024-09-15,09:18:01.000,259,10988469,12725,0,1726391880,12886.24470635999,85.75471031999768,53395.41511008 2024-09-15,09:18:02.000,259,10988510,12845,0,1726391881,12885.914627169994,85.73356292999961,53395.46401992 2024-09-15,09:18:03.000,259,10988485,12605,0,1726391882,12885.571075359992,85.83225074999791,53395.48498128 2024-09-15,09:18:04.000,259,10988538,12525,0,1726391883,12885.335304510001,86.01552813000308,53395.48498128 2024-09-15,09:18:05.000,259,10988491,12965,0,1726391884,12885.456558090002,86.18470725000225,53395.505942640004 2024-09-15,09:18:06.000,259,10988522,12885,0,1726391885,12885.827055139998,86.28339507000055,53395.51292976 2024-09-15,09:18:07.000,259,10988449,12765,0,1726391886,12886.31206946,86.14241246999882,53395.575813840005 2024-09-15,09:18:08.000,259,10988498,12965,0,1726391887,12886.547840309991,85.8815946600007,53395.61074944 2024-09-15,09:18:09.000,259,10988515,12445,0,1726391888,12886.709511749992,85.55028555000172,53395.63869792001 2024-09-15,09:18:10.000,259,10988494,13165,0,1726391889,12886.978964149988,85.077993840001,53395.70856912 2024-09-15,09:18:11.000,259,10988481,12805,0,1726391890,12887.335988579995,84.56340735000413,53395.79940168 2024-09-15,09:18:12.000,259,10988484,12805,0,1726391891,12887.5515505,84.35898258000088,53395.82735016 2024-09-15,09:18:13.000,259,10988468,12765,0,1726391892,12887.63238622,84.18275433000235,53395.92516984 2024-09-15,09:18:14.000,259,10988505,12805,0,1726391893,12887.578495739996,84.05586998999934,53395.95311832001 2024-09-15,09:18:15.000,259,10988492,12725,0,1726391894,12887.726694559991,83.99947695000446,53395.98106680001 2024-09-15,09:18:16.000,259,10988514,12605,0,1726391895,12887.908574929992,84.175705200003,53396.02298952001 2024-09-15,09:18:17.000,259,10988486,12845,0,1726391896,12888.137609470003,84.49291605000326,53396.05093800001 2024-09-15,09:18:18.000,259,10988469,12725,0,1726391897,12888.063510059997,84.88061820000439,53396.03696376 2024-09-15,09:18:19.000,259,10988473,12725,0,1726391898,12887.67280408,85.05684645000292,53395.99504104 2024-09-15,09:18:20.000,259,10988476,12565,0,1726391899,12887.24168023999,85.02160079999885,53395.95311832001 2024-09-15,09:18:21.000,259,10988490,12645,0,1726391900,12886.891392119993,84.8312742900016,53395.90420848001 2024-09-15,09:18:22.000,259,10988492,12525,0,1726391901,12886.709511749992,84.64094778000435,53395.90420848001 2024-09-15,09:18:23.000,259,10988516,12605,0,1726391902,12886.541103999996,84.4858669200039,53395.792414560005 2024-09-15,09:18:24.000,259,10988542,12645,0,1726391903,12886.21102481,84.51406344000134,53395.701582 2024-09-15,09:18:25.000,259,10988489,12885,0,1726391904,12885.820318829989,84.7325864700033,53395.61074944 2024-09-15,09:18:26.000,259,10988488,12965,0,1726391905,12885.503712259997,84.97225689000334,53395.51991688001 2024-09-15,09:18:27.000,259,10988515,12845,0,1726391906,12885.288150339991,85.31766426000104,53395.43607144 2024-09-15,09:18:28.000,259,10988493,12645,0,1726391907,12884.92438959999,85.54323642000236,53395.30331616001 2024-09-15,09:18:29.000,259,10988479,13125,0,1726391908,12884.412430039993,85.72651380000025,53395.26139344001 2024-09-15,09:18:30.000,259,10988497,13045,0,1726391909,12883.839843689995,85.83929988000455,53395.121651040005 2024-09-15,09:18:31.000,259,10988518,12725,0,1726391910,12883.381774609988,85.86044727000262,53394.93998592 2024-09-15,09:18:32.000,259,10988499,12645,0,1726391911,12883.112322209992,85.81110335999983,53394.8631276 2024-09-15,09:18:33.000,259,10988534,12645,0,1726391912,12883.044959109997,85.50094163999893,53394.75832080001 2024-09-15,09:18:34.000,259,10988472,12645,0,1726391913,12883.024750179997,85.03569906000484,53394.64652688 2024-09-15,09:18:35.000,259,10988494,12765,0,1726391914,12882.977596010001,84.68324256000051,53394.569668560005 2024-09-15,09:18:36.000,259,10988542,12765,0,1726391915,12882.943914459996,84.52816170000006,53394.478836 2024-09-15,09:18:37.000,259,10988473,12645,0,1726391916,12882.896760290001,84.66914430000179,53394.401977680005 2024-09-15,09:18:38.000,259,10988516,12805,0,1726391917,12882.79571564,84.91586385000119,53394.353067840006 2024-09-15,09:18:39.000,259,10988531,12925,0,1726391918,12882.458900139995,85.19782905000466,53394.21332544 2024-09-15,09:18:40.000,259,10988544,12925,0,1726391919,12882.034512609993,85.40930294999998,53394.0945444 2024-09-15,09:18:41.000,259,10988491,13005,0,1726391920,12881.664015559996,85.57848206999915,53393.91986640001 2024-09-15,09:18:42.000,259,10988482,12965,0,1726391921,12881.610125079991,85.6348751100013,53393.801085360006 2024-09-15,09:18:43.000,259,10988516,12805,0,1726391922,12881.684224489996,85.59258032999787,53393.75217552001 2024-09-15,09:18:44.000,259,10988486,12525,0,1726391923,12881.825686999997,85.65602249999938,53393.6403816 2024-09-15,09:18:45.000,259,10988492,12765,0,1726391924,12881.812214379992,85.81110335999983,53393.5006392 2024-09-15,09:18:46.000,259,10988529,12885,0,1726391925,12881.711169729992,85.88864379000006,53393.42378088 2024-09-15,09:18:47.000,259,10988516,12925,0,1726391926,12881.623597699996,85.90274204999878,53393.37487104 2024-09-15,09:18:48.000,259,10988512,12725,0,1726391927,12881.697697110001,85.76880858000368,53393.3608968 2024-09-15,09:18:49.000,259,10988532,12805,0,1726391928,12881.967149509997,85.50094163999893,53393.325961200004 2024-09-15,09:18:50.000,259,10988519,12685,0,1726391929,12882.122084639988,85.26832034999825,53393.346922560006 2024-09-15,09:18:51.000,259,10988482,12765,0,1726391930,12882.162502499988,85.20487818000402,53393.33294832 2024-09-15,09:18:52.000,259,10988531,12725,0,1726391931,12882.095139399993,85.01455166999949,53393.33993544001 2024-09-15,09:18:53.000,259,10988522,12765,0,1726391932,12881.967149509997,84.74668473000202,53393.27006424001 2024-09-15,09:18:54.000,259,10988515,12805,0,1726391933,12881.839159620002,84.619800389999,53393.29102560001 2024-09-15,09:18:55.000,259,10988513,12885,0,1726391934,12881.717906040001,84.59160387000156,53393.277051360004 2024-09-15,09:18:56.000,259,10988495,12925,0,1726391935,12881.623597699996,84.66914430000179,53393.27006424001 2024-09-15,09:18:57.000,259,10988475,13085,0,1726391936,12881.502344119996,84.65504604000307,53393.24211576 2024-09-15,09:18:58.000,259,10988476,12845,0,1726391937,12881.33393637,84.53521082999941,53393.1862188 2024-09-15,09:18:59.000,259,10988541,12925,0,1726391938,12881.091429209999,84.41537562000303,53393.19320592 2024-09-15,09:19:00.000,259,10988502,12885,0,1726391939,12881.030802419999,84.175705200003,53393.130321840006 2024-09-15,09:19:01.000,259,10988520,12645,0,1726391940,12881.091429209999,83.90783825999824,53393.08839912 2024-09-15,09:19:02.000,259,10988529,12845,0,1726391941,12881.118374449994,83.76685566000378,53393.07442488 2024-09-15,09:19:03.000,259,10988509,12765,0,1726391942,12881.064483969989,83.8796417400008,53393.05346352001 2024-09-15,09:19:04.000,259,10988445,12925,0,1726391943,12880.848922049998,84.18275433000235,53392.906734 2024-09-15,09:19:05.000,259,10988511,13045,0,1726391944,12880.747877399997,84.4717686599979,53392.92070824 2024-09-15,09:19:06.000,259,10988539,12805,0,1726391945,12880.808504189998,84.68324256000051,53392.91372112001 2024-09-15,09:19:07.000,259,10988514,12925,0,1726391946,12881.051011349999,84.7960286400048,53392.8717984 2024-09-15,09:19:08.000,259,10988502,12845,0,1726391947,12881.19247386,84.93701123999926,53392.85782416 2024-09-15,09:19:09.000,259,10988489,12805,0,1726391948,12881.199210169994,85.3247133900004,53392.85782416 2024-09-15,09:19:10.000,259,10988500,12765,0,1726391949,12881.19247386,85.69831728000281,53392.85782416 2024-09-15,09:19:11.000,259,10988491,12765,0,1726391950,12881.20594647999,86.06487203999859,53392.85083704 2024-09-15,09:19:12.000,259,10988497,12605,0,1726391951,12881.34740898999,86.28339507000055,53392.8717984 2024-09-15,09:19:13.000,259,10988537,12605,0,1726391952,12881.40803577999,86.33273898000334,53392.86481128001 2024-09-15,09:19:14.000,259,10988508,12885,0,1726391953,12881.34740898999,86.21290376999968,53392.89974688 2024-09-15,09:19:15.000,259,10988521,12965,0,1726391954,12881.340672679995,85.95913509000093,53392.94865672 2024-09-15,09:19:16.000,259,10988478,12765,0,1726391955,12881.482135189995,85.8815946600007,53392.99756656 2024-09-15,09:19:17.000,259,10988479,12965,0,1726391956,12881.684224489996,86.21290376999968,53392.95564384001 2024-09-15,09:19:18.000,259,10988561,12845,0,1726391957,12881.744851279997,86.86847285999829,53392.99756656 2024-09-15,09:19:19.000,259,10988475,12605,0,1726391958,12881.771796519992,87.55928760000097,53392.941669600004 2024-09-15,09:19:20.000,259,10988501,12965,0,1726391959,12881.738114970001,88.06682495999848,53392.906734 2024-09-15,09:19:21.000,259,10988496,12765,0,1726391960,12881.751587589992,88.67305014000158,53392.87878552 2024-09-15,09:19:22.000,259,10988513,12885,0,1726391961,12881.805478069997,89.15239098000166,53392.88577264001 2024-09-15,09:19:23.000,259,10988500,12725,0,1726391962,12882.014303679993,89.47665096000128,53392.92769536 2024-09-15,09:19:24.000,259,10988501,12725,0,1726391963,12882.209656669998,89.59648616999766,53392.92070824 2024-09-15,09:19:25.000,259,10988552,12605,0,1726391964,12882.317437629994,89.56124052000087,53392.9766052 2024-09-15,09:19:26.000,259,10988554,12605,0,1726391965,12882.175975119993,89.51894574000471,53392.990579440004 2024-09-15,09:19:27.000,259,10988507,12765,0,1726391966,12881.933467959992,89.61763356000301,53392.9766052 2024-09-15,09:19:28.000,259,10988515,12725,0,1726391967,12881.643806629996,89.89254962999985,53392.88577264001 2024-09-15,09:19:29.000,259,10988510,12765,0,1726391968,12881.441717329995,90.1604165700046,53392.843849920006 2024-09-15,09:19:30.000,259,10988493,12725,0,1726391969,12881.024066109989,90.36484134000057,53392.74603024001 2024-09-15,09:19:31.000,259,10988496,13005,0,1726391970,12880.579469650002,90.34369395000249,53392.69712040001 2024-09-15,09:19:32.000,259,10988562,12925,0,1726391971,12880.161818429995,90.24500613000419,53392.627249200006 2024-09-15,09:19:33.000,259,10988523,13005,0,1726391972,12880.01361961,90.22385873999883,53392.50148104001 2024-09-15,09:19:34.000,259,10988474,12605,0,1726391973,12879.919311269994,90.34369395000249,53392.41064848001 2024-09-15,09:19:35.000,259,10988522,12765,0,1726391974,12879.791321379998,90.71024870999827,53392.3477644 2024-09-15,09:19:36.000,259,10988528,12965,0,1726391975,12879.683540419988,90.9992630400011,53392.32680304 2024-09-15,09:19:37.000,259,10988479,12845,0,1726391976,12879.555550529993,90.83713305000128,53392.2778932 2024-09-15,09:19:38.000,259,10988530,12725,0,1726391977,12879.555550529993,90.42828351000207,53392.319815920004 2024-09-15,09:19:39.000,259,10988533,12685,0,1726391978,12879.582495770002,90.09697440000309,53392.2778932 2024-09-15,09:19:40.000,259,10988480,12805,0,1726391979,12879.380406470002,89.90664788999857,53392.32680304 2024-09-15,09:19:41.000,259,10988520,12525,0,1726391980,12879.191789789991,89.65287920999981,53392.33379016001 2024-09-15,09:19:42.000,259,10988572,12765,0,1726391981,12879.171580859991,89.41320878999977,53392.39667424 2024-09-15,09:19:43.000,259,10988539,12925,0,1726391982,12879.191789789991,89.3427174899989,53392.41064848001 2024-09-15,09:19:44.000,259,10988479,12845,0,1726391983,12879.454505879992,89.37091401000362,53392.389687120005 2024-09-15,09:19:45.000,259,10988499,12725,0,1726391984,12879.959729129994,89.36386488000426,53392.33379016001 2024-09-15,09:19:46.000,259,10988494,12925,0,1726391985,12880.653569059992,89.3427174899989,53392.40366136 2024-09-15,09:19:47.000,259,10988464,12925,0,1726391986,12881.29351851,89.20173489000445,53392.47353256 2024-09-15,09:19:48.000,259,10988539,12605,0,1726391987,12881.946940579997,89.01140837999992,53392.48051968001 2024-09-15,09:19:49.000,259,10988517,12605,0,1726391988,12882.46563644999,88.72239405000437,53392.68314616 2024-09-15,09:19:50.000,259,10988502,12925,0,1726391989,12882.741825159996,88.34879016000195,53392.83686280001 2024-09-15,09:19:51.000,259,10988469,12645,0,1726391990,12882.62730788999,88.20075843000086,53392.941669600004 2024-09-15,09:19:52.000,259,10988531,12765,0,1726391991,12882.243338219989,88.35583929000131,53393.109360480004 2024-09-15,09:19:53.000,259,10988508,12765,0,1726391992,12881.866104859997,88.61665709999943,53393.21416728 2024-09-15,09:19:54.000,259,10988510,12965,0,1726391993,12881.717906040001,88.85632751999947,53393.346922560006 2024-09-15,09:19:55.000,259,10988506,12605,0,1726391994,12881.825686999997,89.06075229000271,53393.465703600006 2024-09-15,09:19:56.000,259,10988480,12525,0,1726391995,12882.122084639988,89.18058749999909,53393.57749752 2024-09-15,09:19:57.000,259,10988547,12925,0,1726391996,12882.34438286999,89.36386488000426,53393.61942024 2024-09-15,09:19:58.000,259,10988470,12365,0,1726391997,12882.55320848,89.63878095000109,53393.68929144 2024-09-15,09:19:59.000,259,10988462,12805,0,1726391998,12882.984332319997,90.03353223000158,53393.77313688001 2024-09-15,09:20:00.000,259,10988481,12605,0,1726391999,12883.422192469989,90.46352915999887,53393.8150596 2024-09-15,09:20:01.000,259,10988528,12645,0,1726392000,12883.678172249995,91.04860695000389,53393.87794368 2024-09-15,09:20:02.000,259,10988512,12925,0,1726392001,12883.67143594,91.72532343000057,53393.93384064 2024-09-15,09:20:03.000,259,10988513,12765,0,1726392002,12883.529973429999,92.3597451300011,53393.947814880004 2024-09-15,09:20:04.000,259,10988460,12765,0,1726392003,12883.146003759997,92.93777378999948,53393.91287928 2024-09-15,09:20:05.000,259,10988512,12645,0,1726392004,12882.782243019996,93.24088638000103,53393.98275048 2024-09-15,09:20:06.000,259,10988528,12485,0,1726392005,12882.60709895999,93.27613202999783,53393.96178912001 2024-09-15,09:20:07.000,259,10988503,12805,0,1726392006,12882.76877039999,93.02236334999907,53393.954802 2024-09-15,09:20:08.000,259,10988524,12485,0,1726392007,12883.004541249997,92.66990685000201,53394.01069896001 2024-09-15,09:20:09.000,259,10988502,12645,0,1726392008,12883.247048409998,92.41613817000325,53394.05960880001 2024-09-15,09:20:10.000,259,10988497,12645,0,1726392009,12883.60407283999,92.28220470000088,53394.17140272 2024-09-15,09:20:11.000,259,10988511,12765,0,1726392010,12883.880261549995,92.33154861000367,53394.22729968001 2024-09-15,09:20:12.000,259,10988482,12965,0,1726392011,12884.163186569996,92.61351380999986,53394.31114512 2024-09-15,09:20:13.000,259,10988503,12565,0,1726392012,12884.358539560002,92.97301944000355,53394.36704208 2024-09-15,09:20:14.000,259,10988495,12885,0,1726392013,12884.331594319992,93.18449333999888,53394.46486176001 2024-09-15,09:20:15.000,259,10988496,12725,0,1726392014,12884.345066939997,93.20564073000423,53394.51377160001 2024-09-15,09:20:16.000,259,10988519,12925,0,1726392015,12884.580837789988,93.03646160999779,53394.60460416 2024-09-15,09:20:17.000,259,10988475,12845,0,1726392016,12884.742509229989,92.73334902000352,53394.74434656 2024-09-15,09:20:18.000,259,10988451,12605,0,1726392017,12884.789663399999,92.47958034000476,53394.84216624 2024-09-15,09:20:19.000,259,10988432,12725,0,1726392018,12884.607783029998,92.31745034999767,53394.96094728 2024-09-15,09:20:20.000,259,10988475,12685,0,1726392019,12884.217077050002,92.4584329499994,53395.1076768 2024-09-15,09:20:21.000,259,10988470,12725,0,1726392020,12883.80616213999,92.74744728000223,53395.191522240006 2024-09-15,09:20:22.000,259,10988431,12525,0,1726392021,12883.570391289999,92.98711770000227,53395.23344496001 2024-09-15,09:20:23.000,259,10988461,12725,0,1726392022,12883.428928779998,93.36072159000469,53395.33126464001 2024-09-15,09:20:24.000,259,10988446,12605,0,1726392023,12883.233575789993,93.93170112000371,53395.46401992 2024-09-15,09:20:25.000,259,10988456,12645,0,1726392024,12883.098849590002,94.66481064000254,53395.53389112 2024-09-15,09:20:26.000,259,10988489,12685,0,1726392025,12883.172948999993,95.15824974000134,53395.694594880006 2024-09-15,09:20:27.000,259,10988468,12605,0,1726392026,12883.388510919998,95.31333060000179,53395.83433728001 2024-09-15,09:20:28.000,259,10988495,12565,0,1726392027,12883.597336529994,95.29923234000307,53395.960105440005 2024-09-15,09:20:29.000,259,10988460,12925,0,1726392028,12883.64449069999,95.17234800000006,53396.04395088 2024-09-15,09:20:30.000,259,10988493,12765,0,1726392029,12883.54344604999,95.24988843000028,53396.18369328 2024-09-15,09:20:31.000,259,10988476,12605,0,1726392030,12883.240312100002,95.53890276000311,53396.27452584 2024-09-15,09:20:32.000,259,10988518,13005,0,1726392031,12882.916969220001,95.88431013000081,53396.225616 2024-09-15,09:20:33.000,259,10988482,12525,0,1726392032,12882.56668109999,96.2156192399998,53396.12080920001 2024-09-15,09:20:34.000,259,10988433,12885,0,1726392033,12882.4319549,96.3143070599981,53396.11382208 2024-09-15,09:20:35.000,259,10988492,12685,0,1726392034,12882.243338219989,96.22266836999916,53396.078886480005 2024-09-15,09:20:36.000,259,10988479,12685,0,1726392035,12882.290492389999,96.03939099000127,53396.12080920001 2024-09-15,09:20:37.000,259,10988476,12645,0,1726392036,12882.48584537999,95.84906448000402,53396.127796320005 2024-09-15,09:20:38.000,259,10988464,12645,0,1726392037,12882.903496599996,95.60234493000462,53396.12080920001 2024-09-15,09:20:39.000,259,10988494,13005,0,1726392038,12883.280729960003,95.4120184200001,53396.13478344 2024-09-15,09:20:40.000,259,10988488,12965,0,1726392039,12883.74553534999,95.3767727700033,53396.16971904001 2024-09-15,09:20:41.000,259,10988491,12845,0,1726392040,12884.405693729997,95.4754605900016,53396.19068040001 2024-09-15,09:20:42.000,259,10988461,12645,0,1726392041,12885.08606103999,95.82791708999866,53396.18369328 2024-09-15,09:20:43.000,259,10988488,12885,0,1726392042,12885.523921189997,96.27201228000195,53396.28151296 2024-09-15,09:20:44.000,259,10988487,12805,0,1726392043,12885.409403919992,96.61741964999965,53396.225616 2024-09-15,09:20:45.000,259,10988471,12805,0,1726392044,12884.998489009995,96.72315660000459,53396.20465464 2024-09-15,09:20:46.000,259,10988471,12925,0,1726392045,12884.486529449998,96.43414227000176,53396.176706160004 2024-09-15,09:20:47.000,259,10988462,13045,0,1726392046,12884.028460369991,95.79972057000123,53396.1557448 2024-09-15,09:20:48.000,259,10988498,12925,0,1726392047,12883.698381179995,95.29218321000371,53396.16971904001 2024-09-15,09:20:49.000,259,10988499,12925,0,1726392048,12883.401983539989,95.17234800000006,53396.127796320005 2024-09-15,09:20:50.000,259,10988501,12765,0,1726392049,12883.260521030003,95.29218321000371,53396.10683496 2024-09-15,09:20:51.000,259,10988461,12725,0,1726392050,12883.361565679988,95.45431320000353,53396.11382208 2024-09-15,09:20:52.000,259,10988454,12565,0,1726392051,12883.435665089994,95.48955885000032,53396.0160024 2024-09-15,09:20:53.000,259,10988445,12725,0,1726392052,12883.428928779998,95.32742886000051,53396.04395088 2024-09-15,09:20:54.000,259,10988517,12765,0,1726392053,12883.213366859993,95.17234800000006,53396.078886480005 2024-09-15,09:20:55.000,259,10988511,12845,0,1726392054,12882.69467099,95.14415148000262,53396.05093800001 2024-09-15,09:20:56.000,259,10988506,12925,0,1726392055,12882.196184049993,95.1300532200039,53396.127796320005 2024-09-15,09:20:57.000,259,10988476,12645,0,1726392056,12881.953676889992,94.99611975000153,53396.12080920001 2024-09-15,09:20:58.000,259,10988467,12925,0,1726392057,12881.919995340002,94.84103889000107,53396.127796320005 2024-09-15,09:20:59.000,259,10988470,13005,0,1726392058,12881.973885819993,94.74940020000213,53396.19068040001 2024-09-15,09:21:00.000,259,10988503,12885,0,1726392059,12881.839159620002,94.58727021000232,53396.09984784001 2024-09-15,09:21:01.000,259,10988525,12765,0,1726392060,12881.643806629996,94.41104196000379,53396.12080920001 2024-09-15,09:21:02.000,259,10988471,12885,0,1726392061,12881.48887149999,94.10792937000224,53396.19068040001 2024-09-15,09:21:03.000,259,10988473,12805,0,1726392062,12881.51581674,93.95989764000115,53396.1557448 2024-09-15,09:21:04.000,259,10988530,12885,0,1726392063,12881.758323900001,93.98104502999922,53396.197667520006 2024-09-15,09:21:05.000,259,10988449,13125,0,1726392064,12882.108612019998,94.05858545999945,53396.197667520006 2024-09-15,09:21:06.000,259,10988462,12765,0,1726392065,12882.209656669998,94.1784206700031,53396.246577360005 2024-09-15,09:21:07.000,259,10988482,12885,0,1726392066,12882.135557259993,94.28415762000077,53396.20465464 2024-09-15,09:21:08.000,259,10988461,13005,0,1726392067,12882.303965009989,94.3264524000042,53396.20465464 2024-09-15,09:21:09.000,259,10988477,12805,0,1726392068,12882.68793467999,94.30530500999885,53396.225616 2024-09-15,09:21:10.000,259,10988495,12925,0,1726392069,12883.038222800002,94.63661411999783,53396.23959024001 2024-09-15,09:21:11.000,259,10988460,12605,0,1726392070,12883.260521030003,95.15824974000134,53396.23959024001 2024-09-15,09:21:12.000,259,10988467,12605,0,1726392071,12883.132531139992,95.71513101000164,53396.295487200005 2024-09-15,09:21:13.000,259,10988440,12565,0,1726392072,12882.849606119991,95.96185056000104,53396.25356448 2024-09-15,09:21:14.000,259,10988500,12885,0,1726392073,12882.64751681999,95.84906448000402,53396.295487200005 2024-09-15,09:21:15.000,259,10988443,12765,0,1726392074,12882.58689002999,95.5741484099999,53396.3304228 2024-09-15,09:21:16.000,259,10988463,12805,0,1726392075,12882.64751681999,95.22169191000285,53396.43522960001 2024-09-15,09:21:17.000,259,10988493,12485,0,1726392076,12882.903496599996,94.97497236000345,53396.5400364 2024-09-15,09:21:18.000,259,10988502,12765,0,1726392077,12883.422192469989,94.93972670999938,53396.61689472 2024-09-15,09:21:19.000,259,10988542,12885,0,1726392078,12883.779216899995,95.21464278000349,53396.67279168001 2024-09-15,09:21:20.000,259,10988488,12965,0,1726392079,12883.85331631,95.72922927000036,53396.73567576 2024-09-15,09:21:21.000,259,10988548,12725,0,1726392080,12883.718590109995,96.29315967000002,53396.81952120001 2024-09-15,09:21:22.000,259,10988486,12805,0,1726392081,12883.54344604999,96.61741964999965,53396.847469680004 2024-09-15,09:21:23.000,259,10988489,13045,0,1726392082,12883.428928779998,96.69496007999987,53396.924328 2024-09-15,09:21:24.000,259,10988506,12885,0,1726392083,12883.435665089994,96.49758444000327,53397.00817344001 2024-09-15,09:21:25.000,259,10988511,12845,0,1726392084,12883.738799039995,96.25086489000387,53397.10599312001 2024-09-15,09:21:26.000,259,10988554,12885,0,1726392085,12884.284440149997,96.23676662999787,53397.23176128 2024-09-15,09:21:27.000,259,10988520,12805,0,1726392086,12884.688618749999,96.37774922999961,53397.3784908 2024-09-15,09:21:28.000,259,10988482,12885,0,1726392087,12885.08606103999,96.47643704999791,53397.53220744001 2024-09-15,09:21:29.000,259,10988516,12765,0,1726392088,12885.443085469997,96.23676662999787,53397.706885440006 2024-09-15,09:21:30.000,259,10988545,12765,0,1726392089,12885.638438460002,95.85611361000338,53397.88156344 2024-09-15,09:21:31.000,259,10988529,12685,0,1726392090,12885.618229530002,95.53890276000311,53398.0073316 2024-09-15,09:21:32.000,259,10988553,12885,0,1726392091,12885.496975950002,95.41906754999945,53398.021305840004 2024-09-15,09:21:33.000,259,10988541,12965,0,1726392092,12885.463294399997,95.30628147000243,53398.042267200006 2024-09-15,09:21:34.000,259,10988460,12765,0,1726392093,12885.382458679996,95.12300409000454,53398.0772028 2024-09-15,09:21:35.000,259,10988521,12805,0,1726392094,12885.429612849992,94.94677583999874,53398.04925432 2024-09-15,09:21:36.000,259,10988488,12925,0,1726392095,12885.449821779992,94.7071054199987,53397.98637024001 2024-09-15,09:21:37.000,259,10988478,12885,0,1726392096,12885.355513440001,94.53087717000017,53398.04925432 2024-09-15,09:21:38.000,259,10988491,12805,0,1726392097,12885.355513440001,94.49563152000337,53398.00034448 2024-09-15,09:21:39.000,259,10988444,12485,0,1726392098,12885.604756909997,94.50972978000209,53398.04925432 2024-09-15,09:21:40.000,259,10988515,12965,0,1726392099,12885.988726579999,94.40399283000443,53398.042267200006 2024-09-15,09:21:41.000,259,10988515,13005,0,1726392100,12886.487213519991,94.26301023000269,53398.06322856001 2024-09-15,09:21:42.000,259,10988515,12725,0,1726392101,12887.012645699993,94.05153633000009,53398.0772028 2024-09-15,09:21:43.000,259,10988485,12805,0,1726392102,12887.315779649995,93.86120982000284,53398.11912552 2024-09-15,09:21:44.000,259,10988457,12685,0,1726392103,12887.42356060999,93.7695711300039,53398.13309976001 2024-09-15,09:21:45.000,259,10988493,12725,0,1726392104,12887.477451089995,93.61449027000344,53398.15406112001 2024-09-15,09:21:46.000,259,10988484,12965,0,1726392105,12887.58523204999,93.33252506999997,53398.2169452 2024-09-15,09:21:47.000,259,10988487,12605,0,1726392106,12887.51113264,93.15629682000144,53398.25188080001 2024-09-15,09:21:48.000,259,10988465,12485,0,1726392107,12887.38987906,92.93777378999948,53398.32873912001 2024-09-15,09:21:49.000,259,10988551,12965,0,1726392108,12887.147371899999,92.66285772000265,53398.37066184001 2024-09-15,09:21:50.000,259,10988519,12885,0,1726392109,12887.039590939989,92.49367860000348,53398.44752016001 2024-09-15,09:21:51.000,259,10988513,12885,0,1726392110,12886.999173079988,92.43728556000133,53398.51040424 2024-09-15,09:21:52.000,259,10988538,13005,0,1726392111,12886.965491529998,92.62761206999858,53398.61521104001 2024-09-15,09:21:53.000,259,10988500,12725,0,1726392112,12886.682566509997,93.09285464999994,53398.62918528 2024-09-15,09:21:54.000,259,10988445,12925,0,1726392113,12886.23123374,93.67088330999832,53398.671108 2024-09-15,09:21:55.000,259,10988511,12765,0,1726392114,12885.840527759989,94.27005936000205,53398.7409792 2024-09-15,09:21:56.000,259,10988474,12685,0,1726392115,12885.470030709992,94.86923540999851,53398.66412088001 2024-09-15,09:21:57.000,259,10988469,12525,0,1726392116,12885.18710568999,95.34857624999859,53398.58726256001 2024-09-15,09:21:58.000,259,10988536,13085,0,1726392117,12885.00522531999,95.79267144000187,53398.643159520005 2024-09-15,09:21:59.000,259,10988536,12925,0,1726392118,12884.836817569994,96.28611054000066,53398.68508224001 2024-09-15,09:22:00.000,259,10988458,12605,0,1726392119,12884.654937199994,96.78659876999882,53398.643159520005 2024-09-15,09:22:01.000,259,10988460,12765,0,1726392120,12884.627991959998,97.18135004999931,53398.69905648 2024-09-15,09:22:02.000,259,10988497,12765,0,1726392121,12884.76271815999,97.56200307000108,53398.78290192001 2024-09-15,09:22:03.000,259,10988473,12845,0,1726392122,12884.95133484,97.7241330600009,53398.76892768 2024-09-15,09:22:04.000,259,10988453,12805,0,1726392123,12885.17363307,97.55495394000172,53398.80386328001 2024-09-15,09:22:05.000,259,10988448,12685,0,1726392124,12885.281414029996,97.20954657000402,53398.87373448001 2024-09-15,09:22:06.000,259,10988500,12605,0,1726392125,12885.294886650001,96.85709006999969,53398.90867008 2024-09-15,09:22:07.000,259,10988494,12605,0,1726392126,12885.207314619991,96.54692834999878,53399.02046400001 2024-09-15,09:22:08.000,259,10988490,13045,0,1726392127,12885.315095580001,96.34250358000281,53399.06238672 2024-09-15,09:22:09.000,259,10988496,12965,0,1726392128,12885.503712259997,96.37070010000025,53399.06937384001 2024-09-15,09:22:10.000,259,10988479,12645,0,1726392129,12885.739483109988,96.46938791999855,53399.10430944 2024-09-15,09:22:11.000,259,10988525,12885,0,1726392130,12885.894418239994,96.3284053200041,53399.265013200005 2024-09-15,09:22:12.000,259,10988527,12645,0,1726392131,12886.116716469995,95.99709620999784,53399.2999488 2024-09-15,09:22:13.000,259,10988518,13285,0,1726392132,12886.419850419996,95.60234493000462,53399.45366544001 2024-09-15,09:22:14.000,259,10988489,13005,0,1726392133,12886.608467099992,95.32037973000115,53399.551485120006 2024-09-15,09:22:15.000,259,10988516,12685,0,1726392134,12886.669093889992,95.32742886000051,53399.65629192 2024-09-15,09:22:16.000,259,10988530,12685,0,1726392135,12886.561312929996,95.56709928000055,53399.768085840005 2024-09-15,09:22:17.000,259,10988473,13085,0,1726392136,12886.4737409,95.6869344900042,53399.816995680005 2024-09-15,09:22:18.000,259,10988511,12725,0,1726392137,12886.722984369997,95.63054145000206,53399.893854 2024-09-15,09:22:19.000,259,10988444,12845,0,1726392138,12887.106954039999,95.36267451000458,53399.984686560005 2024-09-15,09:22:20.000,259,10988455,12805,0,1726392139,12887.52460525999,95.13710235000326,53400.14539032001 2024-09-15,09:22:21.000,259,10988477,12765,0,1726392140,12887.834475520001,95.25693755999964,53400.21526152001 2024-09-15,09:22:22.000,259,10988512,12565,0,1726392141,12888.070246369993,95.77152405000379,53400.28513272 2024-09-15,09:22:23.000,259,10988493,12725,0,1726392142,12888.218445189988,96.29315967000002,53400.368978160004 2024-09-15,09:22:24.000,259,10988506,12925,0,1726392143,12888.225181499998,96.70905833999859,53400.417888 2024-09-15,09:22:25.000,259,10988489,12645,0,1726392144,12888.002883269997,97.15315353000187,53400.51570768 2024-09-15,09:22:26.000,259,10988475,12885,0,1726392145,12887.847948139992,97.71003480000218,53400.6624372 2024-09-15,09:22:27.000,259,10988460,12965,0,1726392146,12887.948992789992,98.1823265100029,53400.78121824 2024-09-15,09:22:28.000,259,10988471,12765,0,1726392147,12888.184763639998,98.5911760500021,53400.92096064 2024-09-15,09:22:29.000,259,10988493,12885,0,1726392148,12888.46095234999,99.11281166999834,53401.09563864 2024-09-15,09:22:30.000,259,10988510,12805,0,1726392149,12888.73040475,99.60625077000441,53401.20044544001 2024-09-15,09:22:31.000,259,10988537,12605,0,1726392150,12888.952702980001,99.83887205999781,53401.375123440004 2024-09-15,09:22:32.000,259,10988525,12605,0,1726392151,12889.255836930002,99.7895281500023,53401.493904480005 2024-09-15,09:22:33.000,259,10988471,12605,0,1726392152,12889.538761949989,99.55690686000162,53401.710505200004 2024-09-15,09:22:34.000,259,10988509,12965,0,1726392153,12889.666751839999,99.46526817000267,53401.83627336 2024-09-15,09:22:35.000,259,10988483,12965,0,1726392154,12889.956413169995,99.46526817000267,53402.05287408 2024-09-15,09:22:36.000,259,10988525,13005,0,1726392155,12890.448163799992,99.4300225199986,53402.15069376 2024-09-15,09:22:37.000,259,10988509,12645,0,1726392156,12890.933178119994,99.46526817000267,53402.29043616 2024-09-15,09:22:38.000,259,10988515,12605,0,1726392157,12891.04769539,99.61329990000377,53402.46511416 2024-09-15,09:22:39.000,259,10988473,12645,0,1726392158,12890.94665074,100.07149334999849,53402.60485656 2024-09-15,09:22:40.000,259,10988463,12765,0,1726392159,12890.704143579998,100.68476766000094,53402.75857320001 2024-09-15,09:22:41.000,259,10988495,12965,0,1726392160,12890.555944760003,101.10066632999951,53402.84940576 2024-09-15,09:22:42.000,259,10988441,12565,0,1726392161,12890.448163799992,101.42492630999914,53402.92626408001 2024-09-15,09:22:43.000,259,10988497,12765,0,1726392162,12890.158502469996,101.84787411000434,53403.038058 2024-09-15,09:22:44.000,259,10988479,12645,0,1726392163,12889.84189589999,102.24262539000483,53403.170813280005 2024-09-15,09:22:45.000,259,10988512,12765,0,1726392164,12889.7071697,102.40475538000464,53403.19177464001 2024-09-15,09:22:46.000,259,10988511,12805,0,1726392165,12889.84863221,102.26377278000291,53403.29658144 2024-09-15,09:22:47.000,259,10988532,12685,0,1726392166,12889.96314947999,101.94656193000264,53403.457285200006 2024-09-15,09:22:48.000,259,10988458,12685,0,1726392167,12890.198920329996,101.46017196000321,53403.51318216 2024-09-15,09:22:49.000,259,10988522,12965,0,1726392168,12890.441427489997,100.81870113000332,53403.7018344 2024-09-15,09:22:50.000,259,10988489,12725,0,1726392169,12890.542472139998,100.26181986000302,53403.8066412 2024-09-15,09:22:51.000,259,10988507,12845,0,1726392170,12890.488581659993,99.70493859000271,53403.92542224 2024-09-15,09:22:52.000,259,10988502,12725,0,1726392171,12890.273019740001,99.28199079000478,53404.03721616 2024-09-15,09:22:53.000,259,10988530,13045,0,1726392172,12889.92946793,99.03527123999811,53404.07215176001 2024-09-15,09:22:54.000,259,10988507,12645,0,1726392173,12889.76106017999,98.90133777000301,53404.19791992001 2024-09-15,09:22:55.000,259,10988542,12725,0,1726392174,12889.996831029996,98.8378956000015,53404.23984264001 2024-09-15,09:22:56.000,259,10988517,12925,0,1726392175,12890.576153689988,98.82379734000278,53404.33766232001 2024-09-15,09:22:57.000,259,10988507,12485,0,1726392176,12891.256520999996,98.90133777000301,53404.414520640006 2024-09-15,09:22:58.000,259,10988507,12725,0,1726392177,12891.882997829998,98.95068167999852,53404.53330168001 2024-09-15,09:22:59.000,259,10988521,12765,0,1726392178,12892.293912739995,99.04232037000475,53404.68701832 2024-09-15,09:23:00.000,259,10988495,13045,0,1726392179,12892.704827649992,99.16920471000049,53404.75688952 2024-09-15,09:23:01.000,259,10988541,12925,0,1726392180,12893.230259829994,99.22559775000263,53404.9245804 2024-09-15,09:23:02.000,259,10988495,12685,0,1726392181,12893.58728426,99.232646880002,53404.98047736 2024-09-15,09:23:03.000,259,10988538,12565,0,1726392182,12893.870209280001,99.232646880002,53405.09227128 2024-09-15,09:23:04.000,259,10988479,13005,0,1726392183,12894.180079539998,99.232646880002,53405.24598792001 2024-09-15,09:23:05.000,259,10988477,13045,0,1726392184,12894.449531939994,99.23969601000135,53405.40669168 2024-09-15,09:23:06.000,259,10988465,12885,0,1726392185,12894.56404921,99.23969601000135,53405.52547272 2024-09-15,09:23:07.000,259,10988492,12805,0,1726392186,12894.321542049998,99.0846151500009,53405.637266640006 2024-09-15,09:23:08.000,259,10988545,12605,0,1726392187,12893.883681899992,98.71101125999849,53405.63027952001 2024-09-15,09:23:09.000,259,10988507,13005,0,1726392188,12893.56707533,98.27396520000184,53405.70713784001 2024-09-15,09:23:10.000,259,10988482,13045,0,1726392189,12893.573811639995,97.75937870999769,53405.71412496 2024-09-15,09:23:11.000,259,10988480,12925,0,1726392190,12893.816318799996,97.39282395000191,53405.783996160004 2024-09-15,09:23:12.000,259,10988413,12885,0,1726392191,12894.294596809988,97.33643090999976,53405.83989312 2024-09-15,09:23:13.000,259,10988518,13125,0,1726392192,12894.84697423,97.47036438000214,53405.89579008001 2024-09-15,09:23:14.000,259,10988503,12765,0,1726392193,12895.305043309992,97.73118219000025,53405.99360976001 2024-09-15,09:23:15.000,259,10988446,12885,0,1726392194,12895.554286779989,98.02019652000308,53406.070468080005 2024-09-15,09:23:16.000,259,10988476,12885,0,1726392195,12895.702485599999,98.22462128999905,53406.16130064001 2024-09-15,09:23:17.000,259,10988499,12845,0,1726392196,12895.99888323999,98.16117912000482,53406.259120320006 2024-09-15,09:23:18.000,259,10988448,12965,0,1726392197,12896.409798150002,97.95675435000157,53406.36392712 2024-09-15,09:23:19.000,259,10988510,12845,0,1726392198,12896.719668409998,97.79462436000176,53406.46873392001 2024-09-15,09:23:20.000,259,10988458,12805,0,1726392199,12897.11711069999,97.64659263000067,53406.622450560004 2024-09-15,09:23:21.000,259,10988460,12605,0,1726392200,12897.649279190002,97.2659396099989,53406.741231600005 2024-09-15,09:23:22.000,259,10988483,12725,0,1726392201,12898.2622834,96.74430399000266,53406.88097400001 2024-09-15,09:23:23.000,259,10988452,12845,0,1726392202,12898.868551300002,96.24381576000451,53406.99276792 2024-09-15,09:23:24.000,259,10988514,12965,0,1726392203,12899.239048349998,95.89840838999953,53407.16744592001 2024-09-15,09:23:25.000,259,10988446,12565,0,1726392204,12899.360301929999,95.70103275000292,53407.20238152 2024-09-15,09:23:26.000,259,10988476,12645,0,1726392205,12899.39398347999,95.77152405000379,53407.32814968 2024-09-15,09:23:27.000,259,10988450,12885,0,1726392206,12899.56239123,95.88431013000081,53407.35609816001 2024-09-15,09:23:28.000,259,10988461,12925,0,1726392207,12899.80489839,95.96185056000104,53407.45391784001 2024-09-15,09:23:29.000,259,10988439,12605,0,1726392208,12899.986778760001,96.08873490000406,53407.55173752001 2024-09-15,09:23:30.000,259,10988447,12685,0,1726392209,12900.033932929997,96.36365097000089,53407.62160872001 2024-09-15,09:23:31.000,259,10988485,12685,0,1726392210,12899.939624589992,96.65971443000308,53407.63558296 2024-09-15,09:23:32.000,259,10988448,12605,0,1726392211,12899.872261489996,96.80774616000417,53407.69147992001 2024-09-15,09:23:33.000,259,10988479,12925,0,1726392212,12899.670172189995,96.99807267000142,53407.698467040005 2024-09-15,09:23:34.000,259,10988511,12765,0,1726392213,12899.569127539995,97.25184135000018,53407.76135112001 2024-09-15,09:23:35.000,259,10988494,12765,0,1726392214,12899.67690849999,97.58315045999916,53407.78929960001 2024-09-15,09:23:36.000,259,10988495,12685,0,1726392215,12900.013723999997,97.99199999999837,53407.85917080001 2024-09-15,09:23:37.000,259,10988436,12605,0,1726392216,12900.377484739998,98.48543910000444,53407.97795184001 2024-09-15,09:23:38.000,259,10988434,12925,0,1726392217,12900.73450916999,99.03527123999811,53408.01288744 2024-09-15,09:23:39.000,259,10988516,12765,0,1726392218,12901.105006220001,99.49346469000011,53408.11769424 2024-09-15,09:23:40.000,259,10988474,12685,0,1726392219,12901.596756849998,99.86001945000316,53408.35525632 2024-09-15,09:23:41.000,259,10988437,12805,0,1726392220,12902.250178919996,100.07149334999849,53408.43211464001 2024-09-15,09:23:42.000,259,10988459,12685,0,1726392221,12903.018118259999,100.18427943000279,53408.64172824 2024-09-15,09:23:43.000,259,10988492,12605,0,1726392222,12903.860157009993,100.08559161000449,53408.86531608001 2024-09-15,09:23:44.000,259,10988480,12805,0,1726392223,12904.607887419996,99.75428249999823,53409.10986528001 2024-09-15,09:23:45.000,259,10988462,12605,0,1726392224,12905.140055909993,99.40182600000117,53409.27755616001 2024-09-15,09:23:46.000,259,10988495,12805,0,1726392225,12905.422980929994,99.2960890500035,53409.48716976001 2024-09-15,09:23:47.000,259,10988477,12605,0,1726392226,12905.55770713,99.36658035000437,53409.73870608 2024-09-15,09:23:48.000,259,10988453,12725,0,1726392227,12905.67222439999,99.28903992000414,53409.87146136001 2024-09-15,09:23:49.000,259,10988467,12845,0,1726392228,12905.71937857,99.14805732000241,53410.01819088001 2024-09-15,09:23:50.000,259,10988512,12845,0,1726392229,12905.7395875,99.04232037000475,53410.17190752 2024-09-15,09:23:51.000,259,10988466,12645,0,1726392230,12905.827159529996,98.9859273300026,53410.29068856 2024-09-15,09:23:52.000,259,10988519,12725,0,1726392231,12905.921467870001,99.05641863000346,53410.42344384001 2024-09-15,09:23:53.000,259,10988489,12685,0,1726392232,12906.029248829997,99.13395906000369,53410.53523776 2024-09-15,09:23:54.000,259,10988495,12805,0,1726392233,12906.143766100002,99.24674514000071,53410.667993040006 2024-09-15,09:23:55.000,259,10988461,12605,0,1726392234,12906.204392890002,99.20445036000456,53410.80074832 2024-09-15,09:23:56.000,259,10988507,12925,0,1726392235,12906.446900049988,99.07756602000154,53410.94049072 2024-09-15,09:23:57.000,259,10988511,12605,0,1726392236,12906.763506619995,99.02822210999875,53411.07324600001 2024-09-15,09:23:58.000,259,10988538,13005,0,1726392237,12907.127267359996,98.97887820000324,53411.13613008 2024-09-15,09:23:59.000,259,10988524,12885,0,1726392238,12907.517973339993,98.90838690000237,53411.29683384 2024-09-15,09:24:00.000,259,10988488,12965,0,1726392239,12907.982778729995,98.78855168999871,53411.40862776001 2024-09-15,09:24:01.000,259,10988520,12685,0,1726392240,12908.393693639991,98.78150255999935,53411.5623444 2024-09-15,09:24:02.000,259,10988491,12885,0,1726392241,12908.615991869992,98.95773080999788,53411.723048160005 2024-09-15,09:24:03.000,259,10988458,12965,0,1726392242,12908.858499029993,99.26789252999879,53411.82785496 2024-09-15,09:24:04.000,259,10988494,12605,0,1726392243,12909.006697849989,99.50051381999947,53411.91868752 2024-09-15,09:24:05.000,259,10988496,13005,0,1726392244,12909.16836928999,99.62034903000313,53412.10035264001 2024-09-15,09:24:06.000,259,10988510,12765,0,1726392245,12909.464766929996,99.65559467999992,53412.24009504 2024-09-15,09:24:07.000,259,10988471,12445,0,1726392246,12909.835263979992,99.84592119000445,53412.40778592 2024-09-15,09:24:08.000,259,10988522,13005,0,1726392247,12910.091243759998,100.18427943000279,53412.47765712 2024-09-15,09:24:09.000,259,10988517,12685,0,1726392248,12910.259651509994,100.62132548999944,53412.63836088 2024-09-15,09:24:10.000,259,10988490,12725,0,1726392249,12910.279860439994,101.037224159998,53412.76412904 2024-09-15,09:24:11.000,259,10988501,12925,0,1726392250,12910.28659674999,101.34738587999891,53412.93181992 2024-09-15,09:24:12.000,259,10988488,12765,0,1726392251,12910.178815789994,101.61525282000366,53413.08553656001 2024-09-15,09:24:13.000,259,10988536,12845,0,1726392252,12910.192288409999,101.93951280000329,53413.183356240006 2024-09-15,09:24:14.000,259,10988497,12885,0,1726392253,12910.273124129999,102.36950973000057,53413.31611152 2024-09-15,09:24:15.000,259,10988515,12685,0,1726392254,12910.300069369994,102.78540839999914,53413.42091832001 2024-09-15,09:24:16.000,259,10988459,12965,0,1726392255,12910.36743246999,103.12376664000476,53413.52572512 2024-09-15,09:24:17.000,259,10988431,12845,0,1726392256,12910.4550045,103.15901229000156,53413.67245464 2024-09-15,09:24:18.000,259,10988488,13005,0,1726392257,12910.542576529995,103.04622621000453,53413.735338720006 2024-09-15,09:24:19.000,259,10988464,12885,0,1726392258,12910.61667594,102.79950665999786,53413.93097808 2024-09-15,09:24:20.000,259,10988461,12725,0,1726392259,12910.663830109996,102.77835926999978,53413.96591368 2024-09-15,09:24:21.000,259,10988508,12965,0,1726392260,12910.75813845,102.77131014000042,53414.10565608 2024-09-15,09:24:22.000,259,10988501,13045,0,1726392261,12910.926546199997,102.77131014000042,53414.35020528001 2024-09-15,09:24:23.000,259,10988496,12765,0,1726392262,12911.034327159992,102.95458751999831,53414.48994768 2024-09-15,09:24:24.000,259,10988520,12765,0,1726392263,12911.000645610002,103.12376664000476,53414.55981888 2024-09-15,09:24:25.000,259,10988542,12605,0,1726392264,12910.859183100001,103.28589663000457,53414.74847112 2024-09-15,09:24:26.000,259,10988470,12765,0,1726392265,12910.832237859991,103.20835620000435,53414.888213520004 2024-09-15,09:24:27.000,259,10988498,12765,0,1726392266,12910.913073579992,102.96868578000431,53415.006994560004 2024-09-15,09:24:28.000,259,10988486,12605,0,1726392267,12911.175789669993,102.78540839999914,53415.15372408 2024-09-15,09:24:29.000,259,10988534,13245,0,1726392268,12911.337461109993,102.49639407000359,53415.2305824 2024-09-15,09:24:30.000,259,10988447,12765,0,1726392269,12911.458714689994,102.1368884399999,53415.34936344 2024-09-15,09:24:31.000,259,10988465,12925,0,1726392270,12911.478923619994,101.73508803000004,53415.48211872001 2024-09-15,09:24:32.000,259,10988453,12565,0,1726392271,12911.519341479994,101.29099284000404,53415.56596416 2024-09-15,09:24:33.000,259,10988469,12605,0,1726392272,12911.46545099999,100.91033982000226,53415.63583536 2024-09-15,09:24:34.000,259,10988520,12885,0,1726392273,12911.384615279989,100.60017810000136,53415.74064216001 2024-09-15,09:24:35.000,259,10988465,12805,0,1726392274,12911.290306939998,100.24067246999766,53415.83147472 2024-09-15,09:24:36.000,259,10988497,12565,0,1726392275,12911.276834319993,99.9869037899989,53415.866410320006 2024-09-15,09:24:37.000,259,10988463,12965,0,1726392276,12911.283570629988,100.07854247999785,53415.92230728 2024-09-15,09:24:38.000,259,10988492,12845,0,1726392277,12911.404824209989,100.43804811000155,53415.964230000005 2024-09-15,09:24:39.000,259,10988481,12805,0,1726392278,12911.52607778999,100.78345547999925,53415.99217848 2024-09-15,09:24:40.000,259,10988500,12765,0,1726392279,12911.78879387999,100.92443808000098,53415.9292944 2024-09-15,09:24:41.000,259,10988480,12965,0,1726392280,12912.091927829992,100.99492938000185,53415.9292944 2024-09-15,09:24:42.000,259,10988499,12925,0,1726392281,12912.401798090003,101.09361720000015,53415.88038456 2024-09-15,09:24:43.000,259,10988519,12765,0,1726392282,12912.70493203999,101.19230501999846,53415.90134592 2024-09-15,09:24:44.000,259,10988486,12685,0,1726392283,12913.00806598999,101.32623849000083,53415.85942320001 2024-09-15,09:24:45.000,259,10988489,12725,0,1726392284,12913.203418979996,101.3967297900017,53415.92230728 2024-09-15,09:24:46.000,259,10988469,12845,0,1726392285,12913.344881489997,101.2486980600006,53415.95025576 2024-09-15,09:24:47.000,259,10988464,12645,0,1726392286,12913.405508279997,100.98788025000249,53415.9292944 2024-09-15,09:24:48.000,259,10988529,12685,0,1726392287,12913.607597579998,100.83279939000204,53415.9991656 2024-09-15,09:24:49.000,259,10988491,13005,0,1726392288,12914.10608451999,101.04427329000464,53415.9991656 2024-09-15,09:24:50.000,259,10988457,13085,0,1726392289,12914.665198249997,101.55181065000215,53416.05506256001 2024-09-15,09:24:51.000,259,10988492,12645,0,1726392290,12915.089585779999,102.05934800999967,53415.9991656 2024-09-15,09:24:52.000,259,10988503,12725,0,1726392291,12915.26472983999,102.2990184299997,53416.02711408001 2024-09-15,09:24:53.000,259,10988464,12765,0,1726392292,12915.24452090999,102.19328148000204,53416.034101200006 2024-09-15,09:24:54.000,259,10988502,12845,0,1726392293,12915.002013749989,101.91836540999793,53416.08999816 2024-09-15,09:24:55.000,259,10988506,13005,0,1726392294,12914.692143489992,101.7068915100026,53416.0690368 2024-09-15,09:24:56.000,259,10988452,12725,0,1726392295,12914.516999430001,101.61525282000366,53416.09698528 2024-09-15,09:24:57.000,259,10988541,12725,0,1726392296,12914.550680979992,101.47427022000193,53416.131920880005 2024-09-15,09:24:58.000,259,10988521,12845,0,1726392297,12914.564153599997,101.19935414999782,53416.12493376001 2024-09-15,09:24:59.000,259,10988532,12725,0,1726392298,12914.604571459997,101.03017502999865,53416.19480496001 2024-09-15,09:25:00.000,259,10988520,13085,0,1726392299,12914.887496479998,101.22050154000317,53416.250701920006 2024-09-15,09:25:01.000,259,10988545,12845,0,1726392300,12915.20410304999,101.87607063000178,53416.36249584001 2024-09-15,09:25:02.000,259,10988502,12805,0,1726392301,12915.44661020999,102.73606449000363,53416.48127688 2024-09-15,09:25:03.000,259,10988508,12605,0,1726392302,12915.581336409996,103.41278097000031,53416.53018672001 2024-09-15,09:25:04.000,259,10988479,12925,0,1726392303,12915.55439117,103.8075322500008,53416.57909656001 2024-09-15,09:25:05.000,259,10988492,12565,0,1726392304,12915.55439117,103.82867963999888,53416.71883896 2024-09-15,09:25:06.000,259,10988519,13045,0,1726392305,12915.783425709997,103.49032140000054,53416.84460712001 2024-09-15,09:25:07.000,259,10988532,12685,0,1726392306,12916.153922759993,103.06737360000261,53417.019285120004 2024-09-15,09:25:08.000,259,10988508,12645,0,1726392307,12916.69282756,102.76426101000106,53417.186976000005 2024-09-15,09:25:09.000,259,10988499,12845,0,1726392308,12917.359722249988,102.55278710999846,53417.424538080006 2024-09-15,09:25:10.000,259,10988486,12805,0,1726392309,12918.040089559996,102.31311668999842,53417.571267600004 2024-09-15,09:25:11.000,259,10988508,12805,0,1726392310,12918.673302699994,102.19328148000204,53417.8158168 2024-09-15,09:25:12.000,259,10988469,12885,0,1726392311,12919.057272369995,102.18623235000268,53418.03241752 2024-09-15,09:25:13.000,259,10988522,12885,0,1726392312,12919.447978349992,102.22852712999884,53418.25600536001 2024-09-15,09:25:14.000,259,10988538,12685,0,1726392313,12919.811739089993,102.32721495000442,53418.430683360006 2024-09-15,09:25:15.000,259,10988513,12805,0,1726392314,12920.215917689995,102.55278710999846,53418.66125832 2024-09-15,09:25:16.000,259,10988533,12685,0,1726392315,12920.673986770002,102.5950818900019,53418.8988204 2024-09-15,09:25:17.000,259,10988542,12885,0,1726392316,12920.963648099998,102.5950818900019,53419.08747264 2024-09-15,09:25:18.000,259,10988512,12725,0,1726392317,12921.28699098,102.58098363000317,53419.25516352 2024-09-15,09:25:19.000,259,10988543,13005,0,1726392318,12921.657488029996,102.62327840999933,53419.436828640006 2024-09-15,09:25:20.000,259,10988480,13125,0,1726392319,12922.122293419998,102.72901536000427,53419.61150664 2024-09-15,09:25:21.000,259,10988510,12685,0,1726392320,12922.43889998999,102.70786796999892,53419.81413312001 2024-09-15,09:25:22.000,259,10988526,12765,0,1726392321,12922.52647202,102.51754146000167,53419.99579824 2024-09-15,09:25:23.000,259,10988495,12445,0,1726392322,12922.41869105999,102.24967452000419,53420.16348912 2024-09-15,09:25:24.000,259,10988465,12885,0,1726392323,12922.331119029994,101.93246367000393,53420.34515424001 2024-09-15,09:25:25.000,259,10988507,12805,0,1726392324,12922.425427369999,101.77033368000411,53420.48489664001 2024-09-15,09:25:26.000,259,10988530,12725,0,1726392325,12922.694879769995,101.79853020000155,53420.5757292 2024-09-15,09:25:27.000,259,10988523,12805,0,1726392326,12922.923914309991,102.2990184299997,53420.708484480005 2024-09-15,09:25:28.000,259,10988499,12965,0,1726392327,12922.998013719996,102.98983317000238,53420.79232992 2024-09-15,09:25:29.000,259,10988472,12805,0,1726392328,12923.024958959992,103.40573184000095,53420.876175360005 2024-09-15,09:25:30.000,259,10988482,12805,0,1726392329,12922.998013719996,103.3986827100016,53420.925085200004 2024-09-15,09:25:31.000,259,10988547,12925,0,1726392330,12922.923914309991,103.24360185000114,53420.98098216 2024-09-15,09:25:32.000,259,10988513,12685,0,1726392331,12922.87002383,103.06737360000261,53421.03687912001 2024-09-15,09:25:33.000,259,10988556,12725,0,1726392332,12922.957595859996,102.82770318000257,53421.14168592 2024-09-15,09:25:34.000,259,10988459,13005,0,1726392333,12923.078849439997,102.68672058000084,53421.19758288 2024-09-15,09:25:35.000,259,10988518,12845,0,1726392334,12923.321356599998,102.58803276000253,53421.28841544 2024-09-15,09:25:36.000,259,10988472,13045,0,1726392335,12923.61775423999,102.4470501600008,53421.35129952001 2024-09-15,09:25:37.000,259,10988521,12645,0,1726392336,12923.853525089995,102.39770624999801,53421.40719648 2024-09-15,09:25:38.000,259,10988510,12845,0,1726392337,12924.055614389996,102.64442580000468,53421.560913119996 2024-09-15,09:25:39.000,259,10988454,12925,0,1726392338,12923.98151497999,103.25770010999986,53421.63777144001 2024-09-15,09:25:40.000,259,10988520,12605,0,1726392339,12923.772689369995,103.96261311000126,53421.714629760005 2024-09-15,09:25:41.000,259,10988477,12685,0,1726392340,12923.503236969998,104.547690899999,53421.8683464 2024-09-15,09:25:42.000,259,10988493,12765,0,1726392341,12923.469555419993,104.88604914000462,53422.001101680005 2024-09-15,09:25:43.000,259,10988521,12845,0,1726392342,12923.74574413,104.9071965300027,53422.16180544001 2024-09-15,09:25:44.000,259,10988499,12965,0,1726392343,12924.311594170002,104.70277175999945,53422.28058648001 2024-09-15,09:25:45.000,259,10988508,12685,0,1726392344,12924.93807099999,104.58293655000307,53422.41334176 2024-09-15,09:25:46.000,259,10988490,12805,0,1726392345,12925.551075210002,104.61818219999986,53422.58103264 2024-09-15,09:25:47.000,259,10988469,12805,0,1726392346,12926.11692524999,104.87195087999862,53422.769684880004 2024-09-15,09:25:48.000,259,10988500,13005,0,1726392347,12926.628884810001,105.32309520000126,53422.888465920005 2024-09-15,09:25:49.000,259,10988457,12805,0,1726392348,12926.999381859998,105.8094851700007,53423.03519544 2024-09-15,09:25:50.000,259,10988474,12765,0,1726392349,12927.33619735999,105.92227124999772,53423.15397648 2024-09-15,09:25:51.000,259,10988555,12885,0,1726392350,12927.450714629995,105.78128865000326,53423.34961584 2024-09-15,09:25:52.000,259,10988529,12645,0,1726392351,12927.531550349995,105.37243911000405,53423.48237112001 2024-09-15,09:25:53.000,259,10988499,12685,0,1726392352,12927.511341419995,104.94949130999885,53423.70595896 2024-09-15,09:25:54.000,259,10988467,12645,0,1726392353,12927.39682414999,104.57588742000371,53423.80377864 2024-09-15,09:25:55.000,259,10988501,12605,0,1726392354,12927.29577949999,104.36441352000111,53423.90858544 2024-09-15,09:25:56.000,259,10988467,12885,0,1726392355,12927.33619735999,104.20933266000065,53423.999418 2024-09-15,09:25:57.000,259,10988514,12845,0,1726392356,12927.3631426,104.06130092999956,53424.04832784 2024-09-15,09:25:58.000,259,10988514,12765,0,1726392357,12927.31598842999,103.94146572000318,53424.08326344001 2024-09-15,09:25:59.000,259,10988547,12685,0,1726392358,12927.32272474,103.68064790999779,53424.0692892 2024-09-15,09:26:00.000,259,10988483,12445,0,1726392359,12927.38335153,103.20835620000435,53424.11819904 2024-09-15,09:26:01.000,259,10988499,12925,0,1726392360,12927.49786879999,102.64442580000468,53424.16710888 2024-09-15,09:26:02.000,259,10988506,12605,0,1726392361,12927.551759279995,102.1368884399999,53424.19505736 2024-09-15,09:26:03.000,259,10988520,12805,0,1726392362,12927.531550349995,101.82672671999899,53424.25794144 2024-09-15,09:26:04.000,259,10988500,12965,0,1726392363,12927.52481404,101.8408249799977,53424.278902800004 2024-09-15,09:26:05.000,259,10988551,12645,0,1726392364,12927.410296769995,102.1016427900031,53424.299864160006 2024-09-15,09:26:06.000,259,10988507,12805,0,1726392365,12927.369878909994,102.49639407000359,53424.299864160006 2024-09-15,09:26:07.000,259,10988488,13005,0,1726392366,12927.47765986999,102.82065405000321,53424.327812640004 2024-09-15,09:26:08.000,259,10988496,12965,0,1726392367,12927.760584889991,103.01098056000046,53424.397683840005 2024-09-15,09:26:09.000,259,10988537,12685,0,1726392368,12928.306225999993,103.1519631600022,53424.48152928 2024-09-15,09:26:10.000,259,10988450,12765,0,1726392369,12928.88554866,103.41278097000031,53424.54441336 2024-09-15,09:26:11.000,259,10988501,12965,0,1726392370,12929.485080249993,103.89917093999975,53424.663194400004 2024-09-15,09:26:12.000,259,10988510,12685,0,1726392371,12929.87578622999,104.3996591699979,53424.75402696001 2024-09-15,09:26:13.000,259,10988491,12965,0,1726392372,12930.08461184,105.01998260999972,53424.81691104 2024-09-15,09:26:14.000,259,10988448,12885,0,1726392373,12930.138502319991,105.45702867000364,53424.9077436 2024-09-15,09:26:15.000,259,10988494,13045,0,1726392374,12930.111557079996,105.5980112699981,53424.970627680006 2024-09-15,09:26:16.000,259,10988507,12965,0,1726392375,12930.06440291,105.25965302999975,53425.047486 2024-09-15,09:26:17.000,259,10988522,12685,0,1726392376,12930.1250297,104.67457524000201,53425.14530568 2024-09-15,09:26:18.000,259,10988497,12885,0,1726392377,12930.259755899991,104.0190061500034,53425.29902232001 2024-09-15,09:26:19.000,259,10988538,12605,0,1726392378,12930.549417230002,103.47622314000182,53425.36889352 2024-09-15,09:26:20.000,259,10988478,13045,0,1726392379,12930.89296903999,103.13081577000412,53425.45972608 2024-09-15,09:26:21.000,259,10988523,12525,0,1726392380,12931.19610298999,103.1026192499994,53425.5365844 2024-09-15,09:26:22.000,259,10988518,12925,0,1726392381,12931.458819079991,103.3493387999988,53425.58549424 2024-09-15,09:26:23.000,259,10988533,12725,0,1726392382,12931.546391110001,103.57491096000012,53425.73222376001 2024-09-15,09:26:24.000,259,10988490,12925,0,1726392383,12931.36451074,103.81458138000016,53425.71126240001 2024-09-15,09:26:25.000,259,10988523,12965,0,1726392384,12931.01422261999,103.87097442000231,53425.77414648 2024-09-15,09:26:26.000,259,10988487,12965,0,1726392385,12930.791924389989,103.8568761600036,53425.857991920006 2024-09-15,09:26:27.000,259,10988504,12765,0,1726392386,12930.697616049998,103.77933573000337,53425.87895328001 2024-09-15,09:26:28.000,259,10988538,12885,0,1726392387,12930.812133319989,103.53966531000333,53426.004721440004 2024-09-15,09:26:29.000,259,10988480,12685,0,1726392388,12930.98054107,103.12376664000476,53426.08157976 2024-09-15,09:26:30.000,259,10988473,12765,0,1726392389,12931.128739889995,102.5457379799991,53426.16542520001 2024-09-15,09:26:31.000,259,10988489,12765,0,1726392390,12931.270202399995,102.08049539999774,53426.20734792 2024-09-15,09:26:32.000,259,10988494,12965,0,1726392391,12931.485764320001,101.8549232400037,53426.291193360004 2024-09-15,09:26:33.000,259,10988488,12885,0,1726392392,12931.660908379992,101.84787411000434,53426.40298728001 2024-09-15,09:26:34.000,259,10988513,12805,0,1726392393,12931.714798859997,101.93951280000329,53426.49381984 2024-09-15,09:26:35.000,259,10988487,12685,0,1726392394,12931.809107200002,102.08049539999774,53426.53574256 2024-09-15,09:26:36.000,259,10988479,12805,0,1726392395,12931.889942919988,102.12279018000118,53426.56369104 2024-09-15,09:26:37.000,259,10988512,12565,0,1726392396,12932.065086979994,102.15803582999797,53426.60561376 2024-09-15,09:26:38.000,259,10988521,13005,0,1726392397,12932.24023104,102.14393756999925,53426.60561376 2024-09-15,09:26:39.000,259,10988517,12685,0,1726392398,12932.327803069995,102.22852712999884,53426.68247208 2024-09-15,09:26:40.000,259,10988512,12725,0,1726392399,12932.38169355,102.28492017000099,53426.696446320006 2024-09-15,09:26:41.000,259,10988492,13005,0,1726392400,12932.41537509999,102.36246060000121,53426.696446320006 2024-09-15,09:26:42.000,259,10988540,12925,0,1726392401,12932.31433044999,102.28492017000099,53426.696446320006 2024-09-15,09:26:43.000,259,10988494,12925,0,1726392402,12932.24023104,102.17213409000396,53426.68945920001 2024-09-15,09:26:44.000,259,10988456,12965,0,1726392403,12932.159395319999,102.01705323000351,53426.66849784001 2024-09-15,09:26:45.000,259,10988489,12965,0,1726392404,12932.065086979994,101.91836540999793,53426.63356224 2024-09-15,09:26:46.000,259,10988529,12605,0,1726392405,12932.118977459999,101.93246367000393,53426.61260088 2024-09-15,09:26:47.000,259,10988460,12645,0,1726392406,12932.25370365999,101.8901688900005,53426.577665280005 2024-09-15,09:26:48.000,259,10988510,12765,0,1726392407,12932.42211141,101.8901688900005,53426.57067816001 2024-09-15,09:26:49.000,259,10988527,12725,0,1726392408,12932.711772739996,101.9888567099988,53426.53574256 2024-09-15,09:26:50.000,259,10988480,12685,0,1726392409,12932.940807279992,102.20737974000076,53426.5147812 2024-09-15,09:26:51.000,259,10988498,12925,0,1726392410,12933.095742409998,102.46819754999888,53426.479845600006 2024-09-15,09:26:52.000,259,10988432,12685,0,1726392411,12933.223732299994,102.67967145000148,53426.49381984 2024-09-15,09:26:53.000,259,10988445,12845,0,1726392412,12933.149632889988,102.62327840999933,53426.458884240004 2024-09-15,09:26:54.000,259,10988441,12645,0,1726392413,12932.934070969997,102.46819754999888,53426.5147812 2024-09-15,09:26:55.000,259,10988419,12885,0,1726392414,12932.758926909992,102.26377278000291,53426.479845600006 2024-09-15,09:26:56.000,259,10988493,12845,0,1726392415,12932.698300119991,102.03115149000223,53426.54272968 2024-09-15,09:26:57.000,259,10988454,12565,0,1726392416,12932.812817389997,101.6786949899979,53426.54971680001 2024-09-15,09:26:58.000,259,10988518,12725,0,1726392417,12932.927334660002,101.19935414999782,53426.528755440006 2024-09-15,09:26:59.000,259,10988530,12765,0,1726392418,12933.014906689998,100.69886591999966,53426.5846524 2024-09-15,09:27:00.000,259,10988487,12605,0,1726392419,12933.028379310002,100.33936029000324,53426.61958800001 2024-09-15,09:27:01.000,259,10988448,13005,0,1726392420,12932.839762629992,100.17723030000343,53426.61260088 2024-09-15,09:27:02.000,259,10988443,12485,0,1726392421,12932.731981669996,100.27591812000173,53426.61260088 2024-09-15,09:27:03.000,259,10988511,12845,0,1726392422,12932.752190599997,100.52968680000049,53426.70343344 2024-09-15,09:27:04.000,259,10988481,13165,0,1726392423,12932.893653109997,100.79755373999797,53426.66849784001 2024-09-15,09:27:05.000,259,10988521,12845,0,1726392424,12933.115951339998,101.03017502999865,53426.71740768001 2024-09-15,09:27:06.000,259,10988439,12845,0,1726392425,12933.284359089994,101.037224159998,53426.71740768001 2024-09-15,09:27:07.000,259,10988477,12925,0,1726392426,12933.5605478,100.84689765000076,53426.745356160005 2024-09-15,09:27:08.000,259,10988493,12645,0,1726392427,12933.856945439991,100.67066940000223,53426.87112432 2024-09-15,09:27:09.000,259,10988490,12885,0,1726392428,12934.213969869998,100.52263767000113,53426.93400840001 2024-09-15,09:27:10.000,259,10988511,12765,0,1726392429,12934.537312749999,100.45919549999962,53427.00387960001 2024-09-15,09:27:11.000,259,10988498,12605,0,1726392430,12934.77308359999,100.3464094200026,53427.08772504 2024-09-15,09:27:12.000,259,10988479,12885,0,1726392431,12935.00211814,100.26181986000302,53427.150609120006 2024-09-15,09:27:13.000,259,10988529,12885,0,1726392432,12935.109899099996,100.10673900000256,53427.150609120006 2024-09-15,09:27:14.000,259,10988480,12765,0,1726392433,12935.089690169996,99.96575640000083,53427.19253184001 2024-09-15,09:27:15.000,259,10988485,12845,0,1726392434,12934.86065563,99.86706858000252,53427.2134932 2024-09-15,09:27:16.000,259,10988456,12805,0,1726392435,12934.67877526,99.76838076000422,53427.178557600004 2024-09-15,09:27:17.000,259,10988493,12885,0,1726392436,12934.544049059994,99.63444729000184,53427.22746744 2024-09-15,09:27:18.000,259,10988511,12925,0,1726392437,12934.523840129994,99.47231730000203,53427.199518960006 2024-09-15,09:27:19.000,259,10988491,12765,0,1726392438,12934.73266573999,99.48641556000075,53427.2833644 2024-09-15,09:27:20.000,259,10988478,12885,0,1726392439,12935.170525889996,99.79657728000166,53427.27637728 2024-09-15,09:27:21.000,259,10988477,12885,0,1726392440,12935.682485449994,100.43804811000155,53427.30432576 2024-09-15,09:27:22.000,259,10988467,12845,0,1726392441,12936.03950988,100.94558546999906,53427.32528712 2024-09-15,09:27:23.000,259,10988470,12685,0,1726392442,12936.255071799991,101.06542068000272,53427.318300000006 2024-09-15,09:27:24.000,259,10988447,12925,0,1726392443,12936.322434900001,100.86099590999947,53427.38817120001 2024-09-15,09:27:25.000,259,10988464,12725,0,1726392444,12936.443688480002,100.60722723000072,53427.40913256001 2024-09-15,09:27:26.000,259,10988468,12605,0,1726392445,12936.760295049993,100.43099898000219,53427.52791360001 2024-09-15,09:27:27.000,259,10988463,12885,0,1726392446,12937.184682579995,100.43099898000219,53427.54188784 2024-09-15,09:27:28.000,259,10988495,13045,0,1726392447,12937.487816529996,100.67066940000223,53427.56983632 2024-09-15,09:27:29.000,259,10988472,13045,0,1726392448,12937.615806419992,100.93148721000034,53427.60477192001 2024-09-15,09:27:30.000,259,10988490,12765,0,1726392449,12937.595597489992,100.92443808000098,53427.67464312001 2024-09-15,09:27:31.000,259,10988461,12805,0,1726392450,12937.41371711999,100.74820983000245,53427.69560448001 2024-09-15,09:27:32.000,259,10988469,12765,0,1726392451,12937.23857306,100.40985159000411,53427.71656584 2024-09-15,09:27:33.000,259,10988504,12725,0,1726392452,12937.17794627,100.09264074000384,53427.77944992 2024-09-15,09:27:34.000,259,10988445,12685,0,1726392453,12937.164473649995,99.74018423999951,53427.78643704 2024-09-15,09:27:35.000,259,10988444,12685,0,1726392454,12937.285727229995,99.48641556000075,53427.821372640006 2024-09-15,09:27:36.000,259,10988459,12685,0,1726392455,12937.41371711999,99.35248208999838,53427.85630824 2024-09-15,09:27:37.000,259,10988464,12805,0,1726392456,12937.447398669996,99.28199079000478,53427.8772696 2024-09-15,09:27:38.000,259,10988548,12885,0,1726392457,12937.46087129,99.32428557000094,53427.96111504001 2024-09-15,09:27:39.000,259,10988514,12965,0,1726392458,12937.534970699991,99.38772774000245,53427.94015368001 2024-09-15,09:27:40.000,259,10988466,12645,0,1726392459,12937.582124870001,99.59920163999777,53428.02399912 2024-09-15,09:27:41.000,259,10988475,12765,0,1726392460,12937.683169520002,99.66264380999928,53428.06592184 2024-09-15,09:27:42.000,259,10988462,12685,0,1726392461,12937.757268929992,99.64854555000056,53428.1218188 2024-09-15,09:27:43.000,259,10988511,12765,0,1726392462,12937.669696899997,99.64854555000056,53428.24758696001 2024-09-15,09:27:44.000,259,10988494,12645,0,1726392463,12937.487816529996,99.71903685000143,53428.2615612 2024-09-15,09:27:45.000,259,10988495,12605,0,1726392464,12937.4002445,99.77542989000358,53428.28950968 2024-09-15,09:27:46.000,259,10988554,12645,0,1726392465,12937.225100439995,99.83887205999781,53428.28252256 2024-09-15,09:27:47.000,259,10988497,12565,0,1726392466,12937.144264719995,99.83887205999781,53428.36636800001 2024-09-15,09:27:48.000,259,10988526,12725,0,1726392467,12937.11731948,99.80362641000102,53428.35938088 2024-09-15,09:27:49.000,259,10988471,12805,0,1726392468,12937.204891509995,99.86001945000316,53428.42925208 2024-09-15,09:27:50.000,259,10988524,12885,0,1726392469,12937.487816529996,100.07854247999785,53428.471174800005 2024-09-15,09:27:51.000,259,10988519,12765,0,1726392470,12937.891995129998,100.40985159000411,53428.48514904001 2024-09-15,09:27:52.000,259,10988541,12885,0,1726392471,12938.363536829995,100.68476766000094,53428.5759816 2024-09-15,09:27:53.000,259,10988475,12885,0,1726392472,12938.740770190001,100.77640634999989,53428.65283992001 2024-09-15,09:27:54.000,259,10988461,12725,0,1726392473,12938.956332109992,100.74116070000309,53428.708736880006 2024-09-15,09:27:55.000,259,10988460,12965,0,1726392474,12939.124739860003,100.72001330999774,53428.77162096 2024-09-15,09:27:56.000,259,10988472,12725,0,1726392475,12939.44808273999,100.87509416999819,53428.855466400004 2024-09-15,09:27:57.000,259,10988496,12485,0,1726392476,12939.81857979,101.17115763000038,53428.86944064001 2024-09-15,09:27:58.000,259,10988494,12525,0,1726392477,12940.175604219992,101.41082805000042,53428.93232472 2024-09-15,09:27:59.000,259,10988488,12845,0,1726392478,12940.391166139998,101.46017196000321,53429.0301444 2024-09-15,09:28:00.000,259,10988499,12845,0,1726392479,12940.505683409989,101.28394371000468,53429.12097696 2024-09-15,09:28:01.000,259,10988551,12965,0,1726392480,12940.505683409989,101.01607676999993,53429.20482240001 2024-09-15,09:28:02.000,259,10988513,12965,0,1726392481,12940.303594110002,100.8046028700046,53429.239758 2024-09-15,09:28:03.000,259,10988478,12525,0,1726392482,12940.020669090001,100.64952201000415,53429.36552616 2024-09-15,09:28:04.000,259,10988463,12965,0,1726392483,12939.71079882999,100.52968680000049,53429.33757768 2024-09-15,09:28:05.000,259,10988524,12845,0,1726392484,12939.40766487999,100.45919549999962,53429.35155192001 2024-09-15,09:28:06.000,259,10988548,12845,0,1726392485,12939.178630339993,100.53673592999985,53429.33059056001 2024-09-15,09:28:07.000,259,10988464,12605,0,1726392486,12939.097794619993,100.55788331999793,53429.35155192001 2024-09-15,09:28:08.000,259,10988477,12685,0,1726392487,12939.050640449997,100.68476766000094,53429.28866784 2024-09-15,09:28:09.000,259,10988442,12565,0,1726392488,12939.104530930003,100.8046028700046,53429.25373224001 2024-09-15,09:28:10.000,259,10988439,12605,0,1726392489,12939.192102959998,100.91033982000226,53429.260719360005 2024-09-15,09:28:11.000,259,10988539,12565,0,1726392490,12939.272938679998,100.84689765000076,53429.30264208001 2024-09-15,09:28:12.000,259,10988522,12885,0,1726392491,12939.400928569994,100.85394678000011,53429.379500400006 2024-09-15,09:28:13.000,259,10988512,12805,0,1726392492,12939.57607263,101.00197851000121,53429.379500400006 2024-09-15,09:28:14.000,259,10988558,12885,0,1726392493,12939.77142561999,101.24164893000125,53429.47033296001 2024-09-15,09:28:15.000,259,10988519,12765,0,1726392494,12939.75121668999,101.46722109000257,53429.477320080005 2024-09-15,09:28:16.000,259,10988473,12965,0,1726392495,12939.73774407,101.58705629999895,53429.4843072 2024-09-15,09:28:17.000,259,10988537,12885,0,1726392496,12939.65017203999,101.5447615200028,53429.477320080005 2024-09-15,09:28:18.000,259,10988550,12845,0,1726392497,12939.59628156,101.47427022000193,53429.50526856 2024-09-15,09:28:19.000,259,10988501,12525,0,1726392498,12939.48850059999,101.3614841400049,53429.47033296001 2024-09-15,09:28:20.000,259,10988547,12445,0,1726392499,12939.454819049999,101.1852558899991,53429.58212688 2024-09-15,09:28:21.000,259,10988502,12805,0,1726392500,12939.326829159989,100.9032906900029,53429.63802384001 2024-09-15,09:28:22.000,259,10988539,12685,0,1726392501,12939.171894029998,100.6918167900003,53429.596101120005 2024-09-15,09:28:23.000,259,10988470,12605,0,1726392502,12939.003486280002,100.52968680000049,53429.596101120005 2024-09-15,09:28:24.000,259,10988454,12805,0,1726392503,12938.983277350002,100.43804811000155,53429.56116552 2024-09-15,09:28:25.000,259,10988525,12645,0,1726392504,12938.949595799997,100.45214637000026,53429.5541784 2024-09-15,09:28:26.000,259,10988511,12925,0,1726392505,12938.841814840001,100.57198158000392,53429.54020416001 2024-09-15,09:28:27.000,259,10988521,13005,0,1726392506,12938.525208269995,100.52968680000049,53429.43539736 2024-09-15,09:28:28.000,259,10988489,13125,0,1726392507,12938.100820739994,100.31821289999789,53429.40046176001 2024-09-15,09:28:29.000,259,10988462,12645,0,1726392508,12937.662960590002,100.02214944000298,53429.40046176001 2024-09-15,09:28:30.000,259,10988520,12885,0,1726392509,12937.144264719995,99.69788946000335,53429.28866784 2024-09-15,09:28:31.000,259,10988506,13005,0,1726392510,12936.767031359988,99.4441207800046,53429.23277088001 2024-09-15,09:28:32.000,259,10988497,12645,0,1726392511,12936.585150990002,99.21149949000392,53429.15591256001 2024-09-15,09:28:33.000,259,10988477,12965,0,1726392512,12936.517787889992,99.09871340999962,53429.11398984001 2024-09-15,09:28:34.000,259,10988513,12605,0,1726392513,12936.511051579997,99.14100819000305,53429.044118640006 2024-09-15,09:28:35.000,259,10988517,12925,0,1726392514,12936.490842649997,99.25379427000007,53428.925337600005 2024-09-15,09:28:36.000,259,10988506,12805,0,1726392515,12936.369589069996,99.35248208999838,53428.890402 2024-09-15,09:28:37.000,259,10988504,12685,0,1726392516,12936.1203456,99.46526817000267,53428.79956944001 2024-09-15,09:28:38.000,259,10988457,12605,0,1726392517,12935.729639619989,99.52166121000482,53428.73668536 2024-09-15,09:28:39.000,259,10988552,12765,0,1726392518,12935.392824119997,99.53575947000354,53428.715724 2024-09-15,09:28:40.000,259,10988543,12965,0,1726392519,12935.049272309996,99.55690686000162,53428.589955840005 2024-09-15,09:28:41.000,259,10988508,12685,0,1726392520,12934.826974079995,99.60625077000441,53428.49912328 2024-09-15,09:28:42.000,259,10988523,12605,0,1726392521,12934.557521679999,99.62034903000313,53428.4013036 2024-09-15,09:28:43.000,259,10988487,12965,0,1726392522,12934.160079389992,99.62739816000249,53428.303483920005 2024-09-15,09:28:44.000,259,10988473,12605,0,1726392523,12933.69527399999,99.52871034000418,53428.19169 2024-09-15,09:28:45.000,259,10988494,12885,0,1726392524,12933.156369199998,99.45116991000396,53428.12880592001 2024-09-15,09:28:46.000,259,10988482,13005,0,1726392525,12932.671354879996,99.47231730000203,53427.97508928 2024-09-15,09:28:47.000,259,10988529,12725,0,1726392526,12932.21328579999,99.4300225199986,53427.870282480006 2024-09-15,09:28:48.000,259,10988485,12845,0,1726392527,12931.842788749993,99.40887513000052,53427.75848856 2024-09-15,09:28:49.000,259,10988491,12605,0,1726392528,12931.526182180001,99.38772774000245,53427.702591600006 2024-09-15,09:28:50.000,259,10988522,12965,0,1726392529,12931.16242144,99.34543295999902,53427.61175904 2024-09-15,09:28:51.000,259,10988496,12965,0,1726392530,12930.845814869994,99.3313347000003,53427.52791360001 2024-09-15,09:28:52.000,259,10988495,12925,0,1726392531,12930.636989259998,99.35953121999773,53427.485990880006 2024-09-15,09:28:53.000,259,10988506,12685,0,1726392532,12930.583098779993,99.51461207999819,53427.4231068 2024-09-15,09:28:54.000,259,10988518,12645,0,1726392533,12930.650461879988,99.9869037899989,53427.31131288001 2024-09-15,09:28:55.000,259,10988472,12805,0,1726392534,12930.798660699998,100.72706244000437,53427.25541592 2024-09-15,09:28:56.000,259,10988517,12685,0,1726392535,12930.97380475999,101.49541761,53427.14362200001 2024-09-15,09:28:57.000,259,10988531,12445,0,1726392536,12930.987277379994,101.93246367000393,53427.04580232 2024-09-15,09:28:58.000,259,10988489,12925,0,1726392537,12930.711088669988,102.01705323000351,53426.97593112001 2024-09-15,09:28:59.000,259,10988541,12765,0,1726392538,12930.192392799996,101.86902150000242,53426.864137200006 2024-09-15,09:29:00.000,259,10988508,12965,0,1726392539,12929.653487999989,101.69279325000389,53426.68945920001 2024-09-15,09:29:01.000,259,10988506,12805,0,1726392540,12929.155001059997,101.5447615200028,53426.61260088 2024-09-15,09:29:02.000,259,10988486,13045,0,1726392541,12928.730613529995,101.29099284000404,53426.50080696001 2024-09-15,09:29:03.000,259,10988476,12885,0,1726392542,12928.454424819989,100.88214330000483,53426.40298728001 2024-09-15,09:29:04.000,259,10988491,13125,0,1726392543,12928.333171239989,100.36755681000068,53426.361064560006 2024-09-15,09:29:05.000,259,10988418,12725,0,1726392544,12928.312962309989,99.96575640000083,53426.23529640001 2024-09-15,09:29:06.000,259,10988468,12845,0,1726392545,12928.400534339999,99.73313511000015,53426.20734792 2024-09-15,09:29:07.000,259,10988503,12965,0,1726392546,12928.400534339999,99.58510337999905,53426.144463840006 2024-09-15,09:29:08.000,259,10988442,12965,0,1726392547,12928.393798029989,99.57100512000034,53426.09555400001 2024-09-15,09:29:09.000,259,10988456,12685,0,1726392548,12928.346643859993,99.66969293999864,53426.03965704 2024-09-15,09:29:10.000,259,10988481,12805,0,1726392549,12928.393798029989,99.69788946000335,53425.976772960006 2024-09-15,09:29:11.000,259,10988437,12725,0,1726392550,12928.609359949995,99.66969293999864,53425.92786312001 2024-09-15,09:29:12.000,259,10988489,12925,0,1726392551,12928.730613529995,99.64854555000056,53425.89991464001 2024-09-15,09:29:13.000,259,10988517,12685,0,1726392552,12928.919230209991,99.66264380999928,53425.8859404 2024-09-15,09:29:14.000,259,10988487,12805,0,1726392553,12929.033747479996,99.62034903000313,53425.85100480001 2024-09-15,09:29:15.000,259,10988458,12685,0,1726392554,12929.080901649992,99.66969293999864,53425.809082080006 2024-09-15,09:29:16.000,259,10988493,12845,0,1726392555,12929.080901649992,99.77542989000358,53425.8160692 2024-09-15,09:29:17.000,259,10988494,12765,0,1726392556,12929.208891540002,99.86706858000252,53425.80209496001 2024-09-15,09:29:18.000,259,10988463,12645,0,1726392557,12929.397508219998,99.86001945000316,53425.83004344001 2024-09-15,09:29:19.000,259,10988486,12965,0,1726392558,12929.545707039993,99.84592119000445,53425.80209496001 2024-09-15,09:29:20.000,259,10988433,12805,0,1726392559,12929.71411478999,99.84592119000445,53425.809082080006 2024-09-15,09:29:21.000,259,10988487,12765,0,1726392560,12929.79495050999,99.84592119000445,53425.71824952 2024-09-15,09:29:22.000,259,10988531,12805,0,1726392561,12929.75453264999,99.83182292999845,53425.739210880005 2024-09-15,09:29:23.000,259,10988499,12845,0,1726392562,12929.613070139989,99.8882159700006,53425.66235256001 2024-09-15,09:29:24.000,259,10988510,13045,0,1726392563,12929.464871319993,99.93051075000403,53425.620429840004 2024-09-15,09:29:25.000,259,10988474,12965,0,1726392564,12929.417717149998,99.91641248999804,53425.56453288001 2024-09-15,09:29:26.000,259,10988482,12965,0,1726392565,12929.512025489988,99.8882159700006,53425.57850712 2024-09-15,09:29:27.000,259,10988498,12845,0,1726392566,12929.700642169999,99.81067554000037,53425.54357152001 2024-09-15,09:29:28.000,259,10988481,12805,0,1726392567,12929.93641301999,99.93051075000403,53425.5365844 2024-09-15,09:29:29.000,259,10988480,12965,0,1726392568,12930.131766009996,100.07854247999785,53425.571520000005 2024-09-15,09:29:30.000,259,10988510,12645,0,1726392569,12930.259755899991,100.12083726000128,53425.55754576 2024-09-15,09:29:31.000,259,10988462,12525,0,1726392570,12930.320382689992,100.10673900000256,53425.48767456 2024-09-15,09:29:32.000,259,10988498,12605,0,1726392571,12930.306910070001,99.97280553000019,53425.48767456 2024-09-15,09:29:33.000,259,10988451,12845,0,1726392572,12930.16544756,99.84592119000445,53425.473700320006 2024-09-15,09:29:34.000,259,10988524,13005,0,1726392573,12930.010512429995,99.71198772000207,53425.473700320006 2024-09-15,09:29:35.000,259,10988498,12605,0,1726392574,12929.848840989995,99.65559467999992,53425.41780336 2024-09-15,09:29:36.000,259,10988491,12805,0,1726392575,12929.76126896,99.74018423999951,53425.48068744 2024-09-15,09:29:37.000,259,10988514,12885,0,1726392576,12929.606333829994,99.93051075000403,53425.38286776 2024-09-15,09:29:38.000,259,10988485,12765,0,1726392577,12929.545707039993,100.02919857000234,53425.3619064 2024-09-15,09:29:39.000,259,10988490,13005,0,1726392578,12929.538970729998,100.05739508999977,53425.306009440006 2024-09-15,09:29:40.000,259,10988491,12445,0,1726392579,12929.538970729998,99.91641248999804,53425.222164 2024-09-15,09:29:41.000,259,10988499,12925,0,1726392580,12929.532234419989,99.7895281500023,53425.18024128001 2024-09-15,09:29:42.000,259,10988528,12525,0,1726392581,12929.512025489988,99.56395599000098,53425.17325416 2024-09-15,09:29:43.000,259,10988490,12765,0,1726392582,12929.458135009998,99.38067861000309,53425.166267040004 2024-09-15,09:29:44.000,259,10988449,12965,0,1726392583,12929.384035599993,99.26789252999879,53425.138318560006 2024-09-15,09:29:45.000,259,10988511,12765,0,1726392584,12929.316672499997,99.27494165999815,53425.11037008001 2024-09-15,09:29:46.000,259,10988510,13085,0,1726392585,12929.289727260002,99.5780542499997,53425.08940872001 2024-09-15,09:29:47.000,259,10988531,12925,0,1726392586,12929.417717149998,99.99395291999826,53425.08940872001 2024-09-15,09:29:48.000,259,10988509,12645,0,1726392587,12929.565915969994,100.31116376999853,53425.09639584 2024-09-15,09:29:49.000,259,10988525,12845,0,1726392588,12929.613070139989,100.40985159000411,53425.08940872001 2024-09-15,09:29:50.000,259,10988511,12765,0,1726392589,12929.640015379999,100.2336233399983,53425.068447360005 2024-09-15,09:29:51.000,259,10988516,12965,0,1726392590,12929.666960619994,99.86706858000252,53425.07543448 2024-09-15,09:29:52.000,259,10988518,12805,0,1726392591,12929.666960619994,99.4441207800046,53425.17325416 2024-09-15,09:29:53.000,259,10988533,12605,0,1726392592,12929.71411478999,99.05641863000346,53425.1522928 2024-09-15,09:29:54.000,259,10988482,12805,0,1726392593,12929.79495050999,98.70396212999913,53425.20120264 2024-09-15,09:29:55.000,259,10988530,12645,0,1726392594,12929.9229404,98.38675127999886,53425.236138240005 2024-09-15,09:29:56.000,259,10988480,12925,0,1726392595,12930.05766659999,98.15412998999818,53425.34094504 2024-09-15,09:29:57.000,259,10988561,13085,0,1726392596,12930.212601729996,98.02019652000308,53425.31998368 2024-09-15,09:29:58.000,259,10988548,12765,0,1726392597,12930.340591619992,97.89331218000007,53425.41081624 2024-09-15,09:29:59.000,259,10988509,12605,0,1726392598,12930.367536860002,97.75232957999833,53425.48068744 2024-09-15,09:30:00.000,259,10988530,12805,0,1726392599,12930.219338039991,97.61134698000387,53425.452738960004 2024-09-15,09:30:01.000,259,10988500,12885,0,1726392600,12930.06440291,97.40692221000063,53425.501648800004 2024-09-15,09:30:02.000,259,10988518,12845,0,1726392601,12929.96335826,97.2306939600021,53425.522610160006 2024-09-15,09:30:03.000,259,10988536,13125,0,1726392602,12929.88252254,97.082662230001,53425.5365844 2024-09-15,09:30:04.000,259,10988456,12885,0,1726392603,12929.86231361,96.99807267000142,53425.57850712 2024-09-15,09:30:05.000,259,10988488,12525,0,1726392604,12929.91620408999,96.91348311000183,53425.57850712 2024-09-15,09:30:06.000,259,10988467,12965,0,1726392605,12929.98356719,96.83594268000161,53425.63440408001 2024-09-15,09:30:07.000,259,10988514,12805,0,1726392606,12930.091348149996,96.77954963999946,53425.6763268 2024-09-15,09:30:08.000,259,10988532,12885,0,1726392607,12930.286701140001,96.75135312000202,53425.6763268 2024-09-15,09:30:09.000,259,10988540,13045,0,1726392608,12930.522471989992,96.66676356000244,53425.76017224001 2024-09-15,09:30:10.000,259,10988536,12725,0,1726392609,12930.717824979998,96.51873183000134,53425.746198 2024-09-15,09:30:11.000,259,10988508,12605,0,1726392610,12930.899705349999,96.44824053000048,53425.77414648 2024-09-15,09:30:12.000,259,10988511,12605,0,1726392611,12931.08158572,96.43414227000176,53425.82305632 2024-09-15,09:30:13.000,259,10988502,13165,0,1726392612,12931.29714763999,96.47643704999791,53425.837030560004 2024-09-15,09:30:14.000,259,10988518,12685,0,1726392613,12931.425137530001,96.61741964999965,53425.920876 2024-09-15,09:30:15.000,259,10988512,12725,0,1726392614,12931.546391110001,96.66676356000244,53425.99773432001 2024-09-15,09:30:16.000,259,10988509,13125,0,1726392615,12931.681117309992,96.65971443000308,53426.004721440004 2024-09-15,09:30:17.000,259,10988503,12805,0,1726392616,12931.721535169992,96.63151790999837,53426.01869568001 2024-09-15,09:30:18.000,259,10988512,12645,0,1726392617,12931.748480410002,96.61741964999965,53426.074592640005 2024-09-15,09:30:19.000,259,10988485,13285,0,1726392618,12931.667644690002,96.75840225000138,53426.15843808 2024-09-15,09:30:20.000,259,10988513,12885,0,1726392619,12931.425137530001,96.87823745999776,53426.15145096 2024-09-15,09:30:21.000,259,10988505,12885,0,1726392620,12931.2028393,96.95577788999799,53426.2003608 2024-09-15,09:30:22.000,259,10988529,13005,0,1726392621,12931.15568512999,96.8852865900044,53426.15145096 2024-09-15,09:30:23.000,259,10988473,12885,0,1726392622,12931.371247049996,96.58217400000285,53426.22830928 2024-09-15,09:30:24.000,259,10988518,12925,0,1726392623,12931.573336349997,96.24381576000451,53426.22132216 2024-09-15,09:30:25.000,259,10988532,12605,0,1726392624,12931.775425649997,95.94775230000232,53426.340103200004 2024-09-15,09:30:26.000,259,10988441,12645,0,1726392625,12931.896679229998,95.7574257899978,53426.42394864 2024-09-15,09:30:27.000,259,10988566,12685,0,1726392626,12932.011196499989,95.5741484099999,53426.45189712001 2024-09-15,09:30:28.000,259,10988523,12445,0,1726392627,12932.092032219989,95.46136233000288,53426.46587136 2024-09-15,09:30:29.000,259,10988504,12805,0,1726392628,12932.051614359989,95.42611667999881,53426.528755440006 2024-09-15,09:30:30.000,259,10988517,13005,0,1726392629,12931.950569709988,95.32742886000051,53426.528755440006 2024-09-15,09:30:31.000,259,10988479,13005,0,1726392630,12931.836052439998,95.24283930000092,53426.55670392 2024-09-15,09:30:32.000,259,10988502,12805,0,1726392631,12931.768689340002,95.17939712999942,53426.59862664001 2024-09-15,09:30:33.000,259,10988503,12965,0,1726392632,12931.667644690002,95.0666110500024,53426.61958800001 2024-09-15,09:30:34.000,259,10988502,12965,0,1726392633,12931.660908379992,94.97497236000345,53426.66849784001 2024-09-15,09:30:35.000,259,10988495,12805,0,1726392634,12931.829316130003,94.86218627999915,53426.73836904001 2024-09-15,09:30:36.000,259,10988520,12845,0,1726392635,12932.065086979994,94.79169497999828,53426.745356160005 2024-09-15,09:30:37.000,259,10988517,12805,0,1726392636,12932.40190248,94.7705475900002,53426.80824024001 2024-09-15,09:30:38.000,259,10988486,12845,0,1726392637,12932.819553699992,94.86218627999915,53426.89208568 2024-09-15,09:30:39.000,259,10988547,12805,0,1726392638,12933.203523369993,94.9538249699981,53426.982918240006 2024-09-15,09:30:40.000,259,10988534,13005,0,1726392639,12933.547075179995,95.01021801000024,53426.98990536 2024-09-15,09:30:41.000,259,10988468,13005,0,1726392640,12933.80305496,94.93267758000002,53427.14362200001 2024-09-15,09:30:42.000,259,10988464,12885,0,1726392641,12934.005144260002,94.9185793200013,53427.25541592 2024-09-15,09:30:43.000,259,10988520,12965,0,1726392642,12934.025353190002,94.84808802000043,53427.30432576 2024-09-15,09:30:44.000,259,10988469,12765,0,1726392643,12934.079243669992,94.7705475900002,53427.45105528 2024-09-15,09:30:45.000,259,10988480,12925,0,1726392644,12934.200497249993,94.73530194000341,53427.59079768 2024-09-15,09:30:46.000,259,10988496,12765,0,1726392645,12934.456477029998,94.76349846000085,53427.67464312001 2024-09-15,09:30:47.000,259,10988530,12805,0,1726392646,12934.746138359995,94.81284237000364,53427.77944992 2024-09-15,09:30:48.000,259,10988498,12805,0,1726392647,12934.988645519996,94.85513714999979,53427.88425672 2024-09-15,09:30:49.000,259,10988455,12965,0,1726392648,12935.123371720001,94.819891500003,53428.01002488001 2024-09-15,09:30:50.000,259,10988499,12925,0,1726392649,12935.231152679997,94.72120368000469,53428.17072864 2024-09-15,09:30:51.000,259,10988484,12605,0,1726392650,12935.285043160002,94.64366325000447,53428.24059984 2024-09-15,09:30:52.000,259,10988490,12605,0,1726392651,12935.298515779992,94.58727021000232,53428.45720056 2024-09-15,09:30:53.000,259,10988512,12805,0,1726392652,12935.345669950002,94.5731719500036,53428.5061104 2024-09-15,09:30:54.000,259,10988512,13005,0,1726392653,12935.567968179988,94.61546672999975,53428.715724 2024-09-15,09:30:55.000,259,10988560,12965,0,1726392654,12935.97214677999,94.66481064000254,53428.82053080001 2024-09-15,09:30:56.000,259,10988494,12765,0,1726392655,12936.470633719997,94.66481064000254,53428.974247440005 2024-09-15,09:30:57.000,259,10988485,12765,0,1726392656,12937.15773734,94.69300715999998,53429.190848160004 2024-09-15,09:30:58.000,259,10988458,12645,0,1726392657,12937.918940369993,94.81284237000364,53429.37251328001 2024-09-15,09:30:59.000,259,10988501,12645,0,1726392658,12938.63972554,94.77759671999956,53429.65898520001 2024-09-15,09:31:00.000,259,10988490,12685,0,1726392659,12939.306620229989,94.71415454999806,53429.84763744 2024-09-15,09:31:01.000,259,10988470,12565,0,1726392660,12939.892679199991,94.69300715999998,53430.0083412 2024-09-15,09:31:02.000,259,10988541,12765,0,1726392661,12940.364220899988,94.74235107000277,53430.22494192 2024-09-15,09:31:03.000,259,10988444,13045,0,1726392662,12940.660618539994,94.86923540999851,53430.483465360005 2024-09-15,09:31:04.000,259,10988443,12765,0,1726392663,12940.86944414999,94.93267758000002,53430.60923352 2024-09-15,09:31:05.000,259,10988489,13045,0,1726392664,12940.97722511,94.96087410000473,53430.7769244 2024-09-15,09:31:06.000,259,10988486,12925,0,1726392665,12941.0378519,94.93972670999938,53430.92365392 2024-09-15,09:31:07.000,259,10988512,12845,0,1726392666,12941.300567990002,94.84103889000107,53431.07038344 2024-09-15,09:31:08.000,259,10988544,12765,0,1726392667,12941.711482899998,94.73530194000341,53431.24506144001 2024-09-15,09:31:09.000,259,10988502,12925,0,1726392668,12942.10892518999,94.85513714999979,53431.4057652 2024-09-15,09:31:10.000,259,10988542,12685,0,1726392669,12942.284069249996,94.90448106000258,53431.59441744 2024-09-15,09:31:11.000,259,10988510,13125,0,1726392670,12942.324487109996,94.93972670999938,53431.69922424001 2024-09-15,09:31:12.000,259,10988490,12925,0,1726392671,12942.324487109996,94.9185793200013,53431.85294088 2024-09-15,09:31:13.000,259,10988527,12685,0,1726392672,12942.351432349991,94.83398976000171,53431.97870904 2024-09-15,09:31:14.000,259,10988493,12885,0,1726392673,12942.364904969996,94.74235107000277,53432.062554480006 2024-09-15,09:31:15.000,259,10988477,12805,0,1726392674,12942.573730579992,94.59431934000168,53432.25120672001 2024-09-15,09:31:16.000,259,10988529,12965,0,1726392675,12942.708456779998,94.58022108000296,53432.383962 2024-09-15,09:31:17.000,259,10988521,12885,0,1726392676,12942.897073459993,94.50972978000209,53432.57261424 2024-09-15,09:31:18.000,259,10988526,12845,0,1726392677,12943.20694371999,94.45333673999994,53432.712356640004 2024-09-15,09:31:19.000,259,10988555,12925,0,1726392678,12943.53702291,94.39694369999779,53432.85908616 2024-09-15,09:31:20.000,259,10988533,12605,0,1726392679,12943.927728889998,94.38284543999907,53432.998828560005 2024-09-15,09:31:21.000,259,10988529,12645,0,1726392680,12944.32517117999,94.44628761000058,53433.180493679996 2024-09-15,09:31:22.000,259,10988556,12925,0,1726392681,12944.6754593,94.59431934000168,53433.25735200001 2024-09-15,09:31:23.000,259,10988548,12285,0,1726392682,12945.005538489997,94.68595803000062,53433.41106864 2024-09-15,09:31:24.000,259,10988481,12725,0,1726392683,12945.194155169993,94.79169497999828,53433.550811040004 2024-09-15,09:31:25.000,259,10988496,12805,0,1726392684,12945.389508159999,94.97497236000345,53433.65561784 2024-09-15,09:31:26.000,259,10988486,12605,0,1726392685,12945.61180639,95.17234800000006,53433.837282960005 2024-09-15,09:31:27.000,259,10988527,13085,0,1726392686,12945.881258789996,95.36972364000394,53433.92811552001 2024-09-15,09:31:28.000,259,10988513,12765,0,1726392687,12945.97556713,95.50365710999904,53434.074845040006 2024-09-15,09:31:29.000,259,10988528,12965,0,1726392688,12946.036193920001,95.56005015000119,53434.123754880005 2024-09-15,09:31:30.000,259,10988542,12925,0,1726392689,12946.157447500002,95.65168884000013,53434.29843288 2024-09-15,09:31:31.000,259,10988526,13085,0,1726392690,12946.319118940002,95.89135926000017,53434.33336848001 2024-09-15,09:31:32.000,259,10988503,12765,0,1726392691,12946.460581449988,96.35660184000153,53434.40323968001 2024-09-15,09:31:33.000,259,10988505,13045,0,1726392692,12946.500999309988,96.86413919999904,53434.47311088 2024-09-15,09:31:34.000,259,10988469,12565,0,1726392693,12946.534680859993,97.18839917999867,53434.50105936001 2024-09-15,09:31:35.000,259,10988506,12525,0,1726392694,12946.527944549998,97.21659570000338,53434.556956320004 2024-09-15,09:31:36.000,259,10988488,12765,0,1726392695,12946.548153479998,97.00512180000078,53434.5849048 2024-09-15,09:31:37.000,259,10988529,12485,0,1726392696,12946.628989199999,96.6738126900018,53434.66176312 2024-09-15,09:31:38.000,259,10988484,12965,0,1726392697,12946.70308860999,96.39184748999833,53434.745608560006 2024-09-15,09:31:39.000,259,10988506,12725,0,1726392698,12946.78392432999,96.20857011000044,53434.81547976001 2024-09-15,09:31:40.000,259,10988491,12765,0,1726392699,12946.86476004999,96.10988229000213,53434.92727368 2024-09-15,09:31:41.000,259,10988553,12765,0,1726392700,12947.02643148999,96.0816857700047,53435.06701608 2024-09-15,09:31:42.000,259,10988511,12605,0,1726392701,12947.13421245,96.12398055000085,53435.17182288001 2024-09-15,09:31:43.000,259,10988484,12765,0,1726392702,12947.228520789991,95.99709620999784,53435.31156528 2024-09-15,09:31:44.000,259,10988504,12805,0,1726392703,12947.403664849997,95.84201535000466,53435.444320560004 2024-09-15,09:31:45.000,259,10988495,12605,0,1726392704,12947.531654739993,95.73627839999972,53435.612011440004 2024-09-15,09:31:46.000,259,10988506,12605,0,1726392705,12947.612490459993,95.60939406000398,53435.751753840006 2024-09-15,09:31:47.000,259,10988500,12685,0,1726392706,12947.753952969993,95.44021494000481,53435.94040608001 2024-09-15,09:31:48.000,259,10988535,12885,0,1726392707,12947.94256964999,95.23579017000156,53436.04521288 2024-09-15,09:31:49.000,259,10988506,12565,0,1726392708,12948.117713709995,95.02431626999896,53436.14303256 2024-09-15,09:31:50.000,259,10988541,12765,0,1726392709,12948.3130667,94.79874410999764,53436.21989088 2024-09-15,09:31:51.000,259,10988515,12765,0,1726392710,12948.441056589996,94.62251585999911,53436.31771056 2024-09-15,09:31:52.000,259,10988512,12765,0,1726392711,12948.575782790002,94.43218935000186,53436.422517360006 2024-09-15,09:31:53.000,259,10988505,13045,0,1726392712,12948.622936959997,94.35464892000164,53436.58322112001 2024-09-15,09:31:54.000,259,10988451,12725,0,1726392713,12948.569046479992,94.4251402200025,53436.66706656 2024-09-15,09:31:55.000,259,10988546,12885,0,1726392714,12948.420847659996,94.68595803000062,53436.757899120006 2024-09-15,09:31:56.000,259,10988511,12605,0,1726392715,12948.29285777,94.97497236000345,53436.8207832 2024-09-15,09:31:57.000,259,10988512,12605,0,1726392716,12948.340011939996,95.32037973000115,53436.89764152001 2024-09-15,09:31:58.000,259,10988540,12685,0,1726392717,12948.481474449996,95.70808188000228,53436.91161576 2024-09-15,09:31:59.000,259,10988505,12765,0,1726392718,12948.649882199992,96.10988229000213,53436.98847408 2024-09-15,09:32:00.000,259,10988522,12885,0,1726392719,12948.784608399998,96.39184748999833,53437.04437104001 2024-09-15,09:32:01.000,259,10988501,12725,0,1726392720,12948.919334599988,96.44119140000112,53437.05834528 2024-09-15,09:32:02.000,259,10988482,12765,0,1726392721,12949.134896519994,96.26496315000259,53437.16315208001 2024-09-15,09:32:03.000,259,10988531,12525,0,1726392722,12949.316776889995,96.00414534000447,53437.260971760006 2024-09-15,09:32:04.000,259,10988502,13005,0,1726392723,12949.51212988,95.71513101000164,53437.38673992 2024-09-15,09:32:05.000,259,10988458,12445,0,1726392724,12949.653592390001,95.49660797999968,53437.49853384001 2024-09-15,09:32:06.000,259,10988494,12765,0,1726392725,12949.842209069997,95.31333060000179,53437.58936640001 2024-09-15,09:32:07.000,259,10988519,13125,0,1726392726,12949.949990029992,95.19349538999813,53437.70116032 2024-09-15,09:32:08.000,259,10988467,13045,0,1726392727,12950.003880509998,95.14415148000262,53437.79898 2024-09-15,09:32:09.000,259,10988492,12765,0,1726392728,12950.084716229998,95.08775844000047,53437.9387224 2024-09-15,09:32:10.000,259,10988511,12725,0,1726392729,12950.185760879998,94.99611975000153,53438.01558072 2024-09-15,09:32:11.000,259,10988508,13005,0,1726392730,12950.293541839994,94.92562845000066,53438.13436176 2024-09-15,09:32:12.000,259,10988514,12565,0,1726392731,12950.34069600999,94.93972670999938,53438.23916856001 2024-09-15,09:32:13.000,259,10988476,12765,0,1726392732,12950.40132279999,94.9538249699981,53438.364936720005 2024-09-15,09:32:14.000,259,10988494,12605,0,1726392733,12950.50236744999,94.8833336700045,53438.497692 2024-09-15,09:32:15.000,259,10988525,12525,0,1726392734,12950.657302579995,94.84103889000107,53438.57455032001 2024-09-15,09:32:16.000,259,10988480,12845,0,1726392735,12950.798765089996,94.74940020000213,53438.72127984001 2024-09-15,09:32:17.000,259,10988481,12685,0,1726392736,12950.967172839992,94.65071238000382,53438.819099520006 2024-09-15,09:32:18.000,259,10988484,12965,0,1726392737,12951.283779409998,94.5731719500036,53438.986790400006 2024-09-15,09:32:19.000,259,10988547,12685,0,1726392738,12951.526286569999,94.50268065000273,53439.084610080004 2024-09-15,09:32:20.000,259,10988476,12925,0,1726392739,12951.815947899995,94.361698050001,53439.273262320006 2024-09-15,09:32:21.000,259,10988507,12765,0,1726392740,12952.024773509991,94.26301023000269,53439.3361464 2024-09-15,09:32:22.000,259,10988502,12765,0,1726392741,12952.233599120002,94.24186284000461,53439.51781152 2024-09-15,09:32:23.000,259,10988494,12885,0,1726392742,12952.455897350002,94.38989456999843,53439.64357968 2024-09-15,09:32:24.000,259,10988482,12845,0,1726392743,12952.678195579989,94.55202455999824,53439.78332208 2024-09-15,09:32:25.000,259,10988517,12605,0,1726392744,12952.934175359995,94.60136847000103,53439.8601804 2024-09-15,09:32:26.000,259,10988467,12845,0,1726392745,12953.075637869995,94.5731719500036,53439.97896144 2024-09-15,09:32:27.000,259,10988462,12805,0,1726392746,12953.16320989999,94.50972978000209,53440.1746008 2024-09-15,09:32:28.000,259,10988565,12605,0,1726392747,12953.19015514,94.43218935000186,53440.28639472 2024-09-15,09:32:29.000,259,10988487,12605,0,1726392748,12953.16994621,94.38989456999843,53440.39120152 2024-09-15,09:32:30.000,259,10988490,12725,0,1726392749,12953.16320989999,94.34759979000228,53440.51696968001 2024-09-15,09:32:31.000,259,10988523,12605,0,1726392750,12953.12952835,94.33350153000356,53440.593828000005 2024-09-15,09:32:32.000,259,10988509,12925,0,1726392751,12953.10931942,94.25596110000333,53440.71959616 2024-09-15,09:32:33.000,259,10988526,12485,0,1726392752,12953.244045619991,94.15727327999775,53440.8383772 2024-09-15,09:32:34.000,259,10988489,12965,0,1726392753,12953.338353959996,94.00219242000458,53440.978119600004 2024-09-15,09:32:35.000,259,10988521,12805,0,1726392754,12953.419189679997,93.88235721000092,53441.11786200001 2024-09-15,09:32:36.000,259,10988535,12765,0,1726392755,12953.520234329997,93.87530808000156,53441.23664304001 2024-09-15,09:32:37.000,259,10988480,13285,0,1726392756,12953.654960530002,94.06563458999881,53441.42529528001 2024-09-15,09:32:38.000,259,10988544,12445,0,1726392757,12953.877258759989,94.41104196000379,53441.481192240004 2024-09-15,09:32:39.000,259,10988538,12725,0,1726392758,12954.1062933,94.68595803000062,53441.64189600001 2024-09-15,09:32:40.000,259,10988491,12765,0,1726392759,12954.3083826,94.93267758000002,53441.76067704001 2024-09-15,09:32:41.000,259,10988518,12765,0,1726392760,12954.476790349996,95.10185669999919,53441.86548384 2024-09-15,09:32:42.000,259,10988550,12765,0,1726392761,12954.510471900001,95.15824974000134,53441.94932928001 2024-09-15,09:32:43.000,259,10988545,13125,0,1726392762,12954.517208209996,95.15120061000198,53442.12400728001 2024-09-15,09:32:44.000,259,10988517,12805,0,1726392763,12954.490262970001,95.1300532200039,53442.19387848001 2024-09-15,09:32:45.000,259,10988491,12925,0,1726392764,12954.611516550001,95.1300532200039,53442.31265952001 2024-09-15,09:32:46.000,259,10988526,12885,0,1726392765,12954.759715369997,95.0666110500024,53442.4454148 2024-09-15,09:32:47.000,259,10988497,12885,0,1726392766,12954.914650500003,95.10890582999855,53442.52926024001 2024-09-15,09:32:48.000,259,10988483,12845,0,1726392767,12955.130212419994,95.1300532200039,53442.675989760006 2024-09-15,09:32:49.000,259,10988520,12805,0,1726392768,12955.30535648,95.18644625999877,53442.7598352 2024-09-15,09:32:50.000,259,10988536,12885,0,1726392769,12955.473764229995,95.24283930000092,53442.892590480005 2024-09-15,09:32:51.000,259,10988493,12925,0,1726392770,12955.642171979991,95.1652988700007,53443.0742556 2024-09-15,09:32:52.000,259,10988469,12565,0,1726392771,12955.830788660001,95.24283930000092,53443.22098512001 2024-09-15,09:32:53.000,259,10988512,12765,0,1726392772,12955.965514859992,95.40496929000074,53443.29784344001 2024-09-15,09:32:54.000,259,10988513,12645,0,1726392773,12956.181076779998,95.71513101000164,53443.458547199996 2024-09-15,09:32:55.000,259,10988541,12605,0,1726392774,12956.45726548999,95.9336540400036,53443.57034112 2024-09-15,09:32:56.000,259,10988496,12845,0,1726392775,12956.80755361,96.05348924999998,53443.71008352 2024-09-15,09:32:57.000,259,10988539,12685,0,1726392776,12957.151105420002,95.99004707999848,53443.87078728001 2024-09-15,09:32:58.000,259,10988470,12725,0,1726392777,12957.359931029998,95.81381882999995,53444.017516800006 2024-09-15,09:32:59.000,259,10988469,12525,0,1726392778,12957.535075089989,95.71513101000164,53444.164246320004 2024-09-15,09:33:00.000,259,10988464,12965,0,1726392779,12957.69674652999,95.5107062399984,53444.37385992001 2024-09-15,09:33:01.000,259,10988487,12765,0,1726392780,12957.932517379995,95.32742886000051,53444.44373112001 2024-09-15,09:33:02.000,259,10988506,12645,0,1726392781,12958.12787037,95.18644625999877,53444.62539624 2024-09-15,09:33:03.000,259,10988483,12765,0,1726392782,12958.296278119997,95.10185669999919,53444.79308712 2024-09-15,09:33:04.000,259,10988531,13005,0,1726392783,12958.518576349998,95.03841452999768,53444.98173936 2024-09-15,09:33:05.000,259,10988524,12765,0,1726392784,12958.700456719998,95.00316888000089,53445.1005204 2024-09-15,09:33:06.000,259,10988531,12805,0,1726392785,12958.882337089999,94.97497236000345,53445.31013400001 2024-09-15,09:33:07.000,259,10988498,12805,0,1726392786,12959.01706328999,95.03841452999768,53445.484812 2024-09-15,09:33:08.000,259,10988450,12565,0,1726392787,12959.14505318,95.13710235000326,53445.61756728001 2024-09-15,09:33:09.000,259,10988454,12765,0,1726392788,12959.26630676,95.22169191000285,53445.78525816001 2024-09-15,09:33:10.000,259,10988567,12445,0,1726392789,12959.24609783,95.29923234000307,53445.94596192 2024-09-15,09:33:11.000,259,10988520,12725,0,1726392790,12959.24609783,95.41906754999945,53446.09967856001 2024-09-15,09:33:12.000,259,10988510,12925,0,1726392791,12959.401032959991,95.48250972000096,53446.2533952 2024-09-15,09:33:13.000,259,10988522,12925,0,1726392792,12959.630067500002,95.4754605900016,53446.37916336 2024-09-15,09:33:14.000,259,10988454,12845,0,1726392793,12959.892783589989,95.40496929000074,53446.581789840006 2024-09-15,09:33:15.000,259,10988471,12765,0,1726392794,12960.270016949995,95.49660797999968,53446.74249360001 2024-09-15,09:33:16.000,259,10988477,12805,0,1726392795,12960.613568759996,95.58824666999863,53446.95909432001 2024-09-15,09:33:17.000,259,10988513,12845,0,1726392796,12960.936911639998,95.70103275000292,53447.09883672 2024-09-15,09:33:18.000,259,10988502,12725,0,1726392797,12961.27372713999,95.79972057000123,53447.31543744 2024-09-15,09:33:19.000,259,10988507,12565,0,1726392798,12961.68464205,95.79267144000187,53447.518063920004 2024-09-15,09:33:20.000,259,10988468,12765,0,1726392799,12962.162920059993,95.78562231000251,53447.685754800004 2024-09-15,09:33:21.000,259,10988510,12805,0,1726392800,12962.506471869994,95.83496621999802,53447.89536840001 2024-09-15,09:33:22.000,259,10988526,13045,0,1726392801,12962.72203379,96.06053837999934,53448.00716232 2024-09-15,09:33:23.000,259,10988481,12485,0,1726392802,12962.890441539996,96.26496315000259,53448.22376304 2024-09-15,09:33:24.000,259,10988497,12725,0,1726392803,12963.058849289991,96.28611054000066,53448.34953120001 2024-09-15,09:33:25.000,259,10988485,12885,0,1726392804,12963.240729659992,96.17332446000364,53448.524209200004 2024-09-15,09:33:26.000,259,10988501,12805,0,1726392805,12963.537127299998,95.95480143000168,53448.63600312001 2024-09-15,09:33:27.000,259,10988478,12485,0,1726392806,12963.81331600999,95.71513101000164,53448.78273264001 2024-09-15,09:33:28.000,259,10988514,12765,0,1726392807,12964.06255948,95.51775536999776,53448.91548792 2024-09-15,09:33:29.000,259,10988483,12805,0,1726392808,12964.217494609991,95.25693755999964,53449.13208864 2024-09-15,09:33:30.000,259,10988508,12685,0,1726392809,12964.385902360002,95.11595495999791,53449.29977952 2024-09-15,09:33:31.000,259,10988521,12605,0,1726392810,12964.547573800002,94.93972670999938,53449.42554768001 2024-09-15,09:33:32.000,259,10988501,12925,0,1726392811,12964.621673209993,94.83398976000171,53449.54432872001 2024-09-15,09:33:33.000,259,10988527,12565,0,1726392812,12964.736190479998,94.79874410999764,53449.66310976 2024-09-15,09:33:34.000,259,10988500,12805,0,1726392813,12964.742926789993,94.77759671999956,53449.84477488 2024-09-15,09:33:35.000,259,10988520,12805,0,1726392814,12964.682299999993,94.93972670999938,53449.89368472 2024-09-15,09:33:36.000,259,10988546,12885,0,1726392815,12964.641882139993,95.15824974000134,53450.01246576 2024-09-15,09:33:37.000,259,10988486,12765,0,1726392816,12964.722717859993,95.34857624999859,53450.11727256 2024-09-15,09:33:38.000,259,10988525,12605,0,1726392817,12964.877652989999,95.45431320000353,53450.250027840004 2024-09-15,09:33:39.000,259,10988472,12885,0,1726392818,12965.07300597999,95.51775536999776,53450.36182176001 2024-09-15,09:33:40.000,259,10988522,12925,0,1726392819,12965.38287624,95.63054145000206,53450.52951264001 2024-09-15,09:33:41.000,259,10988493,12725,0,1726392820,12965.739900669992,95.65168884000013,53450.64829368001 2024-09-15,09:33:42.000,259,10988482,12685,0,1726392821,12966.083452479994,95.58119753999927,53450.822971680005 2024-09-15,09:33:43.000,259,10988518,12685,0,1726392822,12966.5011037,95.53890276000311,53450.98367544001 2024-09-15,09:33:44.000,259,10988506,12725,0,1726392823,12966.864864440002,95.46136233000288,53451.12341784 2024-09-15,09:33:45.000,259,10988489,12845,0,1726392824,12967.208416249989,95.42611667999881,53451.33303144 2024-09-15,09:33:46.000,259,10988512,12605,0,1726392825,12967.504813889995,95.44726407000417,53451.50770944 2024-09-15,09:33:47.000,259,10988543,12645,0,1726392826,12967.814684149991,95.51775536999776,53451.64745184 2024-09-15,09:33:48.000,259,10988503,12445,0,1726392827,12968.090872859997,95.59529579999798,53451.8081556 2024-09-15,09:33:49.000,259,10988483,12805,0,1726392828,12968.394006809998,95.64463971000077,53451.96885936001 2024-09-15,09:33:50.000,259,10988502,12845,0,1726392829,12968.63651397,95.71513101000164,53452.115588880006 2024-09-15,09:33:51.000,259,10988532,12805,0,1726392830,12968.986802089996,95.66578709999885,53452.297254 2024-09-15,09:33:52.000,259,10988454,13005,0,1726392831,12969.289936039997,95.60939406000398,53452.499880480005 2024-09-15,09:33:53.000,259,10988528,12885,0,1726392832,12969.667169399989,95.54595189000247,53452.597700160004 2024-09-15,09:33:54.000,259,10988469,12925,0,1726392833,12969.87599501,95.56005015000119,53452.68853272001 2024-09-15,09:33:55.000,259,10988523,12485,0,1726392834,12970.084820619995,95.61644319000334,53452.87718496001 2024-09-15,09:33:56.000,259,10988488,12605,0,1726392835,12970.273437299991,95.71513101000164,53453.002953120005 2024-09-15,09:33:57.000,259,10988531,13085,0,1726392836,12970.549626009997,95.81381882999995,53453.170644000005 2024-09-15,09:33:58.000,259,10988498,12845,0,1726392837,12970.812342099998,95.9336540400036,53453.338334880005 2024-09-15,09:33:59.000,259,10988520,12685,0,1726392838,12971.09526712,96.0816857700047,53453.49903864001 2024-09-15,09:34:00.000,259,10988502,12805,0,1726392839,12971.35798321,96.32135619000474,53453.64576816001 2024-09-15,09:34:01.000,259,10988536,12685,0,1726392840,12971.654380849992,96.49758444000327,53453.77852344 2024-09-15,09:34:02.000,259,10988478,12885,0,1726392841,12971.869942769998,96.57512487000349,53453.89730448 2024-09-15,09:34:03.000,259,10988541,12965,0,1726392842,12972.045086829989,96.56102661000477,53454.06499536 2024-09-15,09:34:04.000,259,10988489,12685,0,1726392843,12972.18654933999,96.5257809600007,53454.16281504 2024-09-15,09:34:05.000,259,10988545,12885,0,1726392844,12972.35495709,96.43414227000176,53454.30954456 2024-09-15,09:34:06.000,259,10988507,12485,0,1726392845,12972.523364839995,96.34955271000217,53454.45627408001 2024-09-15,09:34:07.000,259,10988526,13125,0,1726392846,12972.752399379991,96.2156192399998,53454.61697784 2024-09-15,09:34:08.000,259,10988480,13045,0,1726392847,12973.075742259993,96.08873490000406,53454.742745999996 2024-09-15,09:34:09.000,259,10988510,12965,0,1726392848,12973.331722039999,96.10283316000277,53454.90344976 2024-09-15,09:34:10.000,259,10988509,12925,0,1726392849,12973.42603037999,96.16627533000428,53455.03620504001 2024-09-15,09:34:11.000,259,10988462,12885,0,1726392850,12973.48665716999,96.24381576000451,53455.134024720006 2024-09-15,09:34:12.000,259,10988461,12845,0,1726392851,12973.51360241,96.26496315000259,53455.25979288 2024-09-15,09:34:13.000,259,10988491,13045,0,1726392852,12973.61464706,96.25086489000387,53455.37857392 2024-09-15,09:34:14.000,259,10988504,12605,0,1726392853,12973.843681599996,96.10988229000213,53455.53229056 2024-09-15,09:34:15.000,259,10988486,12845,0,1726392854,12974.045770899997,96.04644012000063,53455.637097360006 2024-09-15,09:34:16.000,259,10988502,12725,0,1726392855,12974.234387579992,95.9688996900004,53455.69299432 2024-09-15,09:34:17.000,259,10988464,12765,0,1726392856,12974.537521529994,95.96185056000104,53455.94453064001 2024-09-15,09:34:18.000,259,10988488,12685,0,1726392857,12974.72613820999,95.98299794999912,53456.0004276 2024-09-15,09:34:19.000,259,10988470,12885,0,1726392858,12974.91475489,96.03939099000127,53456.1052344 2024-09-15,09:34:20.000,259,10988503,12765,0,1726392859,12975.089898949991,96.01824360000319,53456.1052344 2024-09-15,09:34:21.000,259,10988560,12925,0,1726392860,12975.318933490002,96.01119447000383,53456.30087376001 2024-09-15,09:34:22.000,259,10988511,12765,0,1726392861,12975.561440650003,95.94070317000296,53456.41266768 2024-09-15,09:34:23.000,259,10988490,12965,0,1726392862,12975.736584709994,95.91250664999825,53456.56638432001 2024-09-15,09:34:24.000,259,10988513,12605,0,1726392863,12975.9319377,95.82791708999866,53456.60131992 2024-09-15,09:34:25.000,259,10988527,12885,0,1726392864,12976.05319128,95.80676970000059,53456.741062320005 2024-09-15,09:34:26.000,259,10988515,12965,0,1726392865,12976.18791747999,95.67283622999821,53456.810933520006 2024-09-15,09:34:27.000,259,10988529,13005,0,1726392866,12976.342852609996,95.58119753999927,53456.97163728001 2024-09-15,09:34:28.000,259,10988551,13045,0,1726392867,12976.524732979997,95.5107062399984,53457.04849560001 2024-09-15,09:34:29.000,259,10988511,12685,0,1726392868,12976.733558589993,95.41906754999945,53457.16028952 2024-09-15,09:34:30.000,259,10988541,12525,0,1726392869,12976.969329439999,95.36972364000394,53457.27907056 2024-09-15,09:34:31.000,259,10988505,12965,0,1726392870,12977.22530921999,95.30628147000243,53457.43278720001 2024-09-15,09:34:32.000,259,10988525,12885,0,1726392871,12977.501497929996,95.3767727700033,53457.49567128 2024-09-15,09:34:33.000,259,10988505,12725,0,1726392872,12977.750741399992,95.43316580999817,53457.61445232 2024-09-15,09:34:34.000,259,10988517,12685,0,1726392873,12977.939358080002,95.56709928000055,53457.68432352 2024-09-15,09:34:35.000,259,10988523,13165,0,1726392874,12978.161656309989,95.722180140001,53457.82406592 2024-09-15,09:34:36.000,259,10988565,12765,0,1726392875,12978.357009299994,95.81381882999995,53457.9218856 2024-09-15,09:34:37.000,259,10988460,12725,0,1726392876,12978.498471809995,95.9336540400036,53457.97778256001 2024-09-15,09:34:38.000,259,10988490,12765,0,1726392877,12978.599516459995,96.01824360000319,53458.06861512 2024-09-15,09:34:39.000,259,10988502,12885,0,1726392878,12978.6938248,96.0675875099987,53458.14547344001 2024-09-15,09:34:40.000,259,10988515,12765,0,1726392879,12978.73424266,96.13102968000021,53458.201370400006 2024-09-15,09:34:41.000,259,10988485,12765,0,1726392880,12978.781396829996,96.09578403000341,53458.236306 2024-09-15,09:34:42.000,259,10988482,12565,0,1726392881,12978.828550999991,96.01824360000319,53458.29220296001 2024-09-15,09:34:43.000,259,10988491,12885,0,1726392882,12978.909386719992,95.90545751999889,53458.320151440006 2024-09-15,09:34:44.000,259,10988495,12885,0,1726392883,12979.064321849997,95.76447492000443,53458.39002264001 2024-09-15,09:34:45.000,259,10988503,12965,0,1726392884,12979.225993289998,95.6869344900042,53458.48085520001 2024-09-15,09:34:46.000,259,10988461,13125,0,1726392885,12979.353983179994,95.60234493000462,53458.48085520001 2024-09-15,09:34:47.000,259,10988500,12765,0,1726392886,12979.515654619994,95.53185363000375,53458.52277792 2024-09-15,09:34:48.000,259,10988502,12765,0,1726392887,12979.71100761,95.4754605900016,53458.62758472001 2024-09-15,09:34:49.000,259,10988495,12565,0,1726392888,12979.90636059999,95.42611667999881,53458.634571840004 2024-09-15,09:34:50.000,259,10988473,12805,0,1726392889,12980.088240969992,95.29923234000307,53458.6904688 2024-09-15,09:34:51.000,259,10988472,12605,0,1726392890,12980.209494549992,95.22169191000285,53458.704443040006 2024-09-15,09:34:52.000,259,10988518,12645,0,1726392891,12980.357693370002,95.19349538999813,53458.73239152 2024-09-15,09:34:53.000,259,10988476,12965,0,1726392892,12980.458738019988,95.17939712999942,53458.802262720004 2024-09-15,09:34:54.000,259,10988529,12885,0,1726392893,12980.620409459989,95.13710235000326,53458.83719832 2024-09-15,09:34:55.000,259,10988521,12485,0,1726392894,12980.728190419999,95.10185669999919,53458.90706952 2024-09-15,09:34:56.000,259,10988528,12845,0,1726392895,12980.916807099995,95.03841452999768,53458.935018 2024-09-15,09:34:57.000,259,10988452,12725,0,1726392896,12981.08521484999,94.9185793200013,53459.01187632001 2024-09-15,09:34:58.000,259,10988503,12605,0,1726392897,12981.233413670001,94.83398976000171,53459.10270888 2024-09-15,09:34:59.000,259,10988480,12925,0,1726392898,12981.422030349997,94.7705475900002,53459.17258008 2024-09-15,09:35:00.000,259,10988464,12765,0,1726392899,12981.610647029993,94.74940020000213,53459.186554320004 2024-09-15,09:35:01.000,259,10988474,12965,0,1726392900,12981.785791089998,94.80579324000428,53459.34027096 2024-09-15,09:35:02.000,259,10988472,12685,0,1726392901,12981.954198839994,94.82694063000235,53459.354245200004 2024-09-15,09:35:03.000,259,10988479,12605,0,1726392902,12982.12260658999,94.74940020000213,53459.3891808 2024-09-15,09:35:04.000,259,10988497,12725,0,1726392903,12982.27080541,94.6084176000004,53459.45206488 2024-09-15,09:35:05.000,259,10988503,12725,0,1726392904,12982.472894710001,94.47448412999802,53459.50097472 2024-09-15,09:35:06.000,259,10988488,12765,0,1726392905,12982.641302459997,94.34759979000228,53459.542897440006 2024-09-15,09:35:07.000,259,10988442,12725,0,1726392906,12982.836655450003,94.19956806000118,53459.6686656 2024-09-15,09:35:08.000,259,10988496,12845,0,1726392907,12983.079162609989,94.10088024000288,53459.72456256 2024-09-15,09:35:09.000,259,10988462,12885,0,1726392908,12983.254306669995,94.00219242000458,53459.78744664 2024-09-15,09:35:10.000,259,10988485,12845,0,1726392909,12983.38903287,93.95989764000115,53459.86430496 2024-09-15,09:35:11.000,259,10988503,12765,0,1726392910,12983.53049538,93.91055372999836,53459.94116328 2024-09-15,09:35:12.000,259,10988509,12885,0,1726392911,12983.624803719991,93.93875025000307,53459.99007312001 2024-09-15,09:35:13.000,259,10988503,12805,0,1726392912,12983.725848369992,93.86120982000284,53459.983086 2024-09-15,09:35:14.000,259,10988529,12605,0,1726392913,12983.894256120002,93.81891503999941,53460.1228284 2024-09-15,09:35:15.000,259,10988509,12805,0,1726392914,12983.968355529993,93.7202272200011,53460.08789280001 2024-09-15,09:35:16.000,259,10988479,12965,0,1726392915,12984.049191249993,93.6215394000028,53460.17872536 2024-09-15,09:35:17.000,259,10988514,12605,0,1726392916,12984.197390069989,93.48055680000107,53460.25558368001 2024-09-15,09:35:18.000,259,10988502,12805,0,1726392917,12984.372534129994,93.4100655000002,53460.26955792 2024-09-15,09:35:19.000,259,10988524,12925,0,1726392918,12984.56788712,93.3748198500034,53460.40930032 2024-09-15,09:35:20.000,259,10988518,12805,0,1726392919,12984.70934963,93.36777072000405,53460.500132880006 2024-09-15,09:35:21.000,259,10988519,12805,0,1726392920,12984.79018535,93.31842681000126,53460.528081360004 2024-09-15,09:35:22.000,259,10988529,12765,0,1726392921,12984.877757379996,93.36777072000405,53460.5769912 2024-09-15,09:35:23.000,259,10988475,12645,0,1726392922,12984.924911549992,93.40301637000084,53460.5769912 2024-09-15,09:35:24.000,259,10988512,12885,0,1726392923,12984.911438930001,93.49465505999979,53460.61891392001 2024-09-15,09:35:25.000,259,10988515,12925,0,1726392924,12984.911438930001,93.56514636000065,53460.66083664001 2024-09-15,09:35:26.000,259,10988509,12925,0,1726392925,12984.965329409992,93.5087533199985,53460.66083664001 2024-09-15,09:35:27.000,259,10988513,12965,0,1726392926,12985.046165129992,93.36072159000469,53460.70275936 2024-09-15,09:35:28.000,259,10988487,12805,0,1726392927,12985.194363950002,93.20564073000423,53460.70275936 2024-09-15,09:35:29.000,259,10988493,12645,0,1726392928,12985.322353839998,93.0646581300025,53460.73070784 2024-09-15,09:35:30.000,259,10988556,12765,0,1726392929,12985.544652069999,92.90957727000205,53460.77961768 2024-09-15,09:35:31.000,259,10988513,12885,0,1726392930,12985.7669503,92.80384032000438,53460.835514640006 2024-09-15,09:35:32.000,259,10988503,12645,0,1726392931,12986.036402699996,92.64875946000393,53460.85647600001 2024-09-15,09:35:33.000,259,10988509,12645,0,1726392932,12986.292382480002,92.53597337999963,53460.863463120004 2024-09-15,09:35:34.000,259,10988544,12805,0,1726392933,12986.494471780003,92.41613817000325,53460.85647600001 2024-09-15,09:35:35.000,259,10988510,12645,0,1726392934,12986.669615839994,92.33859774000302,53460.94032144 2024-09-15,09:35:36.000,259,10988500,12685,0,1726392935,12986.88517776,92.3244994800043,53460.982244160004 2024-09-15,09:35:37.000,259,10988480,12685,0,1726392936,12987.10073967999,92.28925383000023,53461.08006384 2024-09-15,09:35:38.000,259,10988498,12645,0,1726392937,12987.262411119991,92.27515557000152,53461.10801232 2024-09-15,09:35:39.000,259,10988481,12685,0,1726392938,12987.504918279992,92.24695905000408,53461.12897368 2024-09-15,09:35:40.000,259,10988494,13005,0,1726392939,12987.713743889988,92.18351688000257,53461.26172896001 2024-09-15,09:35:41.000,259,10988475,12685,0,1726392940,12987.888887949994,92.08482906000427,53461.29666456 2024-09-15,09:35:42.000,259,10988482,12885,0,1726392941,12988.050559389994,92.0143377600034,53461.366535760004 2024-09-15,09:35:43.000,259,10988497,12765,0,1726392942,12988.21896713999,91.93679733000317,53461.40147136 2024-09-15,09:35:44.000,259,10988536,12605,0,1726392943,12988.34022071999,91.83810951000487,53461.47832968001 2024-09-15,09:35:45.000,259,10988486,13165,0,1726392944,12988.481683229991,91.7041760400025,53461.54820088001 2024-09-15,09:35:46.000,259,10988512,12885,0,1726392945,12988.555782639996,91.5913899599982,53461.64602056001 2024-09-15,09:35:47.000,259,10988506,12845,0,1726392946,12988.650090980002,91.38696519000223,53461.69493040001 2024-09-15,09:35:48.000,259,10988519,12885,0,1726392947,12988.717454079997,91.28827737000393,53461.74384024001 2024-09-15,09:35:49.000,259,10988481,12605,0,1726392948,12988.811762420002,91.2107369400037,53461.75781448 2024-09-15,09:35:50.000,259,10988479,12885,0,1726392949,12988.885861829993,91.15434390000155,53461.81371144001 2024-09-15,09:35:51.000,259,10988434,12765,0,1726392950,12989.007115409993,91.11909825000475,53461.869608400004 2024-09-15,09:35:52.000,259,10988490,12965,0,1726392951,12989.141841609999,91.05565608000325,53461.89755688 2024-09-15,09:35:53.000,259,10988530,13125,0,1726392952,12989.32372198,91.02745955999853,53461.988389440005 2024-09-15,09:35:54.000,259,10988526,13045,0,1726392953,12989.44497556,90.92877174000023,53461.99537656 2024-09-15,09:35:55.000,259,10988513,12965,0,1726392954,12989.58643807,90.87942783000472,53462.07922200001 2024-09-15,09:35:56.000,259,10988489,12965,0,1726392955,12989.734636889996,90.85828043999936,53462.14909320001 2024-09-15,09:35:57.000,259,10988451,12965,0,1726392956,12989.862626779992,90.73844523000298,53462.19101592 2024-09-15,09:35:58.000,259,10988530,12965,0,1726392957,12990.031034530002,90.7172978400049,53462.2888356 2024-09-15,09:35:59.000,259,10988480,12805,0,1726392958,12990.145551799993,90.63270827999804,53462.33075832 2024-09-15,09:36:00.000,259,10988520,12805,0,1726392959,12990.320695859999,90.53402045999974,53462.40761664 2024-09-15,09:36:01.000,259,10988487,12605,0,1726392960,12990.4823673,90.40008699000464,53462.44953936 2024-09-15,09:36:02.000,259,10988496,12925,0,1726392961,12990.73834707999,90.26615352000226,53462.51242344001 2024-09-15,09:36:03.000,259,10988472,12845,0,1726392962,12991.001063169992,90.1463183099986,53462.60325600001 2024-09-15,09:36:04.000,259,10988503,13125,0,1726392963,12991.290724500002,90.05467961999966,53462.64517872 2024-09-15,09:36:05.000,259,10988467,13125,0,1726392964,12991.479341179998,90.03353223000158,53462.729024160006 2024-09-15,09:36:06.000,259,10988506,12965,0,1726392965,12991.72184834,90.07582700999774,53462.8128696 2024-09-15,09:36:07.000,259,10988473,12845,0,1726392966,12991.95761918999,90.07582700999774,53462.90370216 2024-09-15,09:36:08.000,259,10988468,13125,0,1726392967,12992.173181109996,90.13926917999925,53462.93165064 2024-09-15,09:36:09.000,259,10988513,12725,0,1726392968,12992.449369820002,90.17451483000332,53463.07139304 2024-09-15,09:36:10.000,259,10988528,12725,0,1726392969,12992.644722809993,90.21680960999947,53463.20414832001 2024-09-15,09:36:11.000,259,10988488,12965,0,1726392970,12992.846812109994,90.23090786999819,53463.28799376 2024-09-15,09:36:12.000,259,10988533,13045,0,1726392971,12993.0421651,90.1604165700046,53463.30895512 2024-09-15,09:36:13.000,259,10988515,12685,0,1726392972,12993.18362761,90.07582700999774,53463.42773616 2024-09-15,09:36:14.000,259,10988527,12765,0,1726392973,12993.412662149996,89.948942670002,53463.51856872001 2024-09-15,09:36:15.000,259,10988520,12765,0,1726392974,12993.641696689992,89.88550050000049,53463.58843992001 2024-09-15,09:36:16.000,259,10988529,12885,0,1726392975,12993.837049679998,89.86435311000241,53463.7211952 2024-09-15,09:36:17.000,259,10988532,12885,0,1726392976,12994.012193739989,89.8502548500037,53463.79805352 2024-09-15,09:36:18.000,259,10988540,12765,0,1726392977,12994.15365624999,89.86435311000241,53463.89587320001 2024-09-15,09:36:19.000,259,10988540,12925,0,1726392978,12994.328800309995,89.81500919999962,53464.000680000005 2024-09-15,09:36:20.000,259,10988560,12725,0,1726392979,12994.54436223,89.81500919999962,53464.08452544 2024-09-15,09:36:21.000,259,10988555,12685,0,1726392980,12994.813814629997,89.74451789999875,53464.26619056 2024-09-15,09:36:22.000,259,10988539,12445,0,1726392981,12995.022640239993,89.68812486000388,53464.36401024 2024-09-15,09:36:23.000,259,10988502,12605,0,1726392982,12995.345983119994,89.65287920999981,53464.454842800005 2024-09-15,09:36:24.000,259,10988506,12765,0,1726392983,12995.65585337999,89.61058443000366,53464.58061096 2024-09-15,09:36:25.000,259,10988503,12885,0,1726392984,12995.999405189992,89.69517399000324,53464.741314720006 2024-09-15,09:36:26.000,259,10988466,12885,0,1726392985,12996.295802829998,89.74451789999875,53464.888044240004 2024-09-15,09:36:27.000,259,10988565,12885,0,1726392986,12996.53830999,89.82910745999834,53465.11861920001 2024-09-15,09:36:28.000,259,10988548,12925,0,1726392987,12996.747135599995,89.86435311000241,53465.20945176 2024-09-15,09:36:29.000,259,10988496,12645,0,1726392988,12996.915543349991,89.92074615000456,53465.36316840001 2024-09-15,09:36:30.000,259,10988518,12725,0,1726392989,12997.063742170001,89.92779528000392,53465.51688504 2024-09-15,09:36:31.000,259,10988526,12645,0,1726392990,12997.312985639997,89.948942670002,53465.63566608 2024-09-15,09:36:32.000,259,10988489,13045,0,1726392991,12997.562229109993,89.89959875999921,53465.74047288001 2024-09-15,09:36:33.000,259,10988502,12965,0,1726392992,12997.81147257999,89.89254962999985,53465.90117664 2024-09-15,09:36:34.000,259,10988485,12605,0,1726392993,12998.05397973999,89.91369701999793,53466.012970560005 2024-09-15,09:36:35.000,259,10988514,12925,0,1726392994,12998.370586309997,89.97009006000008,53466.18764856 2024-09-15,09:36:36.000,259,10988496,12645,0,1726392995,12998.666983949988,90.02648310000222,53466.32040384001 2024-09-15,09:36:37.000,259,10988488,12925,0,1726392996,12998.902754799994,90.0123848400035,53466.41123640001 2024-09-15,09:36:38.000,259,10988494,13045,0,1726392997,12999.11831672,90.0123848400035,53466.53700456001 2024-09-15,09:36:39.000,259,10988500,12925,0,1726392998,12999.367560189996,89.99123744999815,53466.74661816001 2024-09-15,09:36:40.000,259,10988478,12565,0,1726392999,12999.515759009992,89.99828658000479,53466.83745072 2024-09-15,09:36:41.000,259,10988514,12965,0,1726393000,12999.717848309992,90.04058136000094,53466.96321888001 2024-09-15,09:36:42.000,259,10988491,12965,0,1726393001,12999.886256059988,90.08287614000437,53467.0750128 2024-09-15,09:36:43.000,259,10988537,13045,0,1726393002,13000.088345359989,90.15336743999796,53467.19379384 2024-09-15,09:36:44.000,259,10988494,12765,0,1726393003,13000.29717097,90.23090786999819,53467.305587760005 2024-09-15,09:36:45.000,259,10988510,12765,0,1726393004,13000.546414439996,90.28730091000034,53467.44533016001 2024-09-15,09:36:46.000,259,10988519,12605,0,1726393005,13000.721558500001,90.41418525000336,53467.64795664 2024-09-15,09:36:47.000,259,10988523,13045,0,1726393006,13000.943856730002,90.51992220000102,53467.759750560006 2024-09-15,09:36:48.000,259,10988523,12845,0,1726393007,13001.085319239988,90.57631524000317,53467.80167328001 2024-09-15,09:36:49.000,259,10988501,12845,0,1726393008,13001.321090089994,90.68910132000019,53468.00429976 2024-09-15,09:36:50.000,259,10988491,12605,0,1726393009,13001.55012462999,90.83713305000128,53468.11609368001 2024-09-15,09:36:51.000,259,10988503,12565,0,1726393010,13001.772422859991,90.94286999999895,53468.18596488001 2024-09-15,09:36:52.000,259,10988522,12645,0,1726393011,13002.035138949992,91.04860695000389,53468.36763 2024-09-15,09:36:53.000,259,10988551,12645,0,1726393012,13002.230491939998,91.13319651000347,53468.48641104 2024-09-15,09:36:54.000,259,10988512,12685,0,1726393013,13002.472999099999,91.13319651000347,53468.60519208 2024-09-15,09:36:55.000,259,10988550,12685,0,1726393014,13002.63467054,91.16844216000027,53468.696024640005 2024-09-15,09:36:56.000,259,10988519,13165,0,1726393015,13002.71550626,91.2459825900005,53468.84275416 2024-09-15,09:36:57.000,259,10988500,12965,0,1726393016,13002.85696877,91.26008084999921,53468.98948368 2024-09-15,09:36:58.000,259,10988495,12645,0,1726393017,13002.991694969991,91.30237563000264,53469.1362132 2024-09-15,09:36:59.000,259,10988529,12885,0,1726393018,13003.092739619991,91.33057215000008,53469.2060844 2024-09-15,09:37:00.000,259,10988522,12725,0,1726393019,13003.166839029996,91.33057215000008,53469.35281392 2024-09-15,09:37:01.000,259,10988518,13005,0,1726393020,13003.281356300002,91.42925996999838,53469.436659360006 2024-09-15,09:37:02.000,259,10988518,12845,0,1726393021,13003.402609880002,91.49270213999989,53469.590376 2024-09-15,09:37:03.000,259,10988521,12605,0,1726393022,13003.530599769998,91.58434082999884,53469.702169920005 2024-09-15,09:37:04.000,259,10988466,12845,0,1726393023,13003.537336079993,91.69007778000378,53469.820950960006 2024-09-15,09:37:05.000,259,10988531,12605,0,1726393024,13003.577753939993,91.78876560000208,53469.869860800005 2024-09-15,09:37:06.000,259,10988501,12805,0,1726393025,13003.564281319988,91.87335516000167,53469.95370624 2024-09-15,09:37:07.000,259,10988502,13005,0,1726393026,13003.557545009993,91.90860080999846,53470.086461520004 2024-09-15,09:37:08.000,259,10988489,12925,0,1726393027,13003.544072389988,91.92974820000381,53470.11441 2024-09-15,09:37:09.000,259,10988561,12765,0,1726393028,13003.571017629998,91.98614123999869,53470.254152400004 2024-09-15,09:37:10.000,259,10988479,12605,0,1726393029,13003.496918219993,92.0495834100002,53470.31004936 2024-09-15,09:37:11.000,259,10988488,13045,0,1726393030,13003.537336079993,92.16941862000385,53470.34498496001 2024-09-15,09:37:12.000,259,10988541,12805,0,1726393031,13003.571017629998,92.31745034999767,53470.41485616001 2024-09-15,09:37:13.000,259,10988487,12525,0,1726393032,13003.624908109989,92.47958034000476,53470.50568872 2024-09-15,09:37:14.000,259,10988493,13045,0,1726393033,13003.672062279998,92.62056293999922,53470.52665008 2024-09-15,09:37:15.000,259,10988516,12565,0,1726393034,13003.739425379994,92.7051524999988,53470.57555992 2024-09-15,09:37:16.000,259,10988497,13165,0,1726393035,13003.76637061999,92.73334902000352,53470.64543112 2024-09-15,09:37:17.000,259,10988488,12605,0,1726393036,13003.813524789999,92.7544964100016,53470.75023792001 2024-09-15,09:37:18.000,259,10988494,12725,0,1726393037,13003.89436051,92.8179385800031,53470.77119928001 2024-09-15,09:37:19.000,259,10988503,13045,0,1726393038,13003.96845991999,92.88138075000461,53470.89696744001 2024-09-15,09:37:20.000,259,10988529,12845,0,1726393039,13004.09644981,92.94482291999884,53470.91792880001 2024-09-15,09:37:21.000,259,10988491,13085,0,1726393040,13004.224439699996,93.02941247999843,53471.00876136 2024-09-15,09:37:22.000,259,10988504,12645,0,1726393041,13004.325484349996,93.1633459500008,53471.03670984001 2024-09-15,09:37:23.000,259,10988511,12965,0,1726393042,13004.453474239992,93.24793551000039,53471.1275424 2024-09-15,09:37:24.000,259,10988496,12605,0,1726393043,13004.635354609993,93.29727942000318,53471.19042648 2024-09-15,09:37:25.000,259,10988503,13125,0,1726393044,13004.830707599998,93.31842681000126,53471.28824616 2024-09-15,09:37:26.000,259,10988542,12965,0,1726393045,13004.992379039999,93.34662332999869,53471.30222040001 2024-09-15,09:37:27.000,259,10988497,12845,0,1726393046,13005.07321476,93.45940941000299,53471.42100144001 2024-09-15,09:37:28.000,259,10988517,12845,0,1726393047,13005.19446834,93.54399897000258,53471.476898400004 2024-09-15,09:37:29.000,259,10988491,13165,0,1726393048,13005.24835881999,93.6567850499996,53471.476898400004 2024-09-15,09:37:30.000,259,10988551,12645,0,1726393049,13005.261831439995,93.79071852000197,53471.57471808 2024-09-15,09:37:31.000,259,10988487,12725,0,1726393050,13005.241622509995,93.92465199000435,53471.58869232001 2024-09-15,09:37:32.000,259,10988526,12885,0,1726393051,13005.261831439995,94.05153633000009,53471.58869232001 2024-09-15,09:37:33.000,259,10988511,12685,0,1726393052,13005.282040369995,94.1784206700031,53471.63061504 2024-09-15,09:37:34.000,259,10988504,12845,0,1726393053,13005.29551299,94.20661719000054,53471.70747336001 2024-09-15,09:37:35.000,259,10988528,12605,0,1726393054,13005.32919453999,94.24186284000461,53471.72843472 2024-09-15,09:37:36.000,259,10988528,12765,0,1726393055,13005.35613978,94.27005936000205,53471.7214476 2024-09-15,09:37:37.000,259,10988596,12845,0,1726393056,13005.41003025999,94.29120675000013,53471.77734456001 2024-09-15,09:37:38.000,259,10988429,12645,0,1726393057,13005.430239189991,94.29120675000013,53471.81926728 2024-09-15,09:37:39.000,259,10988508,12725,0,1726393058,13005.571701699992,94.24186284000461,53471.91708696 2024-09-15,09:37:40.000,259,10988490,13005,0,1726393059,13005.645801109997,94.26301023000269,53471.94503544001 2024-09-15,09:37:41.000,259,10988489,12965,0,1726393060,13005.733373139992,94.24186284000461,53471.952022560006 2024-09-15,09:37:42.000,259,10988507,12685,0,1726393061,13005.820945170002,94.26301023000269,53472.07080360001 2024-09-15,09:37:43.000,259,10988506,12965,0,1726393062,13005.881571960002,94.29120675000013,53472.098752080004 2024-09-15,09:37:44.000,259,10988494,12805,0,1726393063,13005.928726129998,94.3264524000042,53472.098752080004 2024-09-15,09:37:45.000,259,10988488,12565,0,1726393064,13005.969143989998,94.33350153000356,53472.16163616001 2024-09-15,09:37:46.000,259,10988515,12765,0,1726393065,13006.043243399989,94.34055066000292,53472.147661920004 2024-09-15,09:37:47.000,259,10988481,12645,0,1726393066,13006.076924949994,94.37579630999971,53472.20355888 2024-09-15,09:37:48.000,259,10988515,12885,0,1726393067,13006.103870189989,94.39694369999779,53472.19657176 2024-09-15,09:37:49.000,259,10988471,12805,0,1726393068,13006.097133879994,94.47448412999802,53472.287404320006 2024-09-15,09:37:50.000,259,10988508,12685,0,1726393069,13006.083661259989,94.49563152000337,53472.25246872 2024-09-15,09:37:51.000,259,10988490,12805,0,1726393070,13006.036507089993,94.55202455999824,53472.21054600001 2024-09-15,09:37:52.000,259,10988463,12965,0,1726393071,13006.029770779998,94.58022108000296,53472.23849448001 2024-09-15,09:37:53.000,259,10988477,12925,0,1726393072,13005.975880299993,94.5731719500036,53472.25246872 2024-09-15,09:37:54.000,259,10988461,12885,0,1726393073,13005.874835649993,94.62956498999847,53472.20355888 2024-09-15,09:37:55.000,259,10988546,12885,0,1726393074,13005.874835649993,94.65776151000318,53472.23150736 2024-09-15,09:37:56.000,259,10988483,12765,0,1726393075,13005.753582069992,94.70005628999934,53472.217533120005 2024-09-15,09:37:57.000,259,10988489,12805,0,1726393076,13005.767054689997,94.74940020000213,53472.20355888 2024-09-15,09:37:58.000,259,10988511,12725,0,1726393077,13005.753582069992,94.79169497999828,53472.147661920004 2024-09-15,09:37:59.000,259,10988526,12805,0,1726393078,13005.733373139992,94.79169497999828,53472.16163616001 2024-09-15,09:38:00.000,259,10988516,12765,0,1726393079,13005.706427899997,94.7705475900002,53472.1057392 2024-09-15,09:38:01.000,259,10988495,12685,0,1726393080,13005.699691590002,94.79874410999764,53472.098752080004 2024-09-15,09:38:02.000,259,10988521,12965,0,1726393081,13005.652537419992,94.79169497999828,53472.07779072 2024-09-15,09:38:03.000,259,10988488,12645,0,1726393082,13005.679482660002,94.74235107000277,53472.049842240005 2024-09-15,09:38:04.000,259,10988481,12605,0,1726393083,13005.652537419992,94.70005628999934,53472.049842240005 2024-09-15,09:38:05.000,259,10988491,12685,0,1726393084,13005.645801109997,94.75644933000149,53471.99394528001 2024-09-15,09:38:06.000,259,10988490,12645,0,1726393085,13005.652537419992,94.77759671999956,53471.98695816 2024-09-15,09:38:07.000,259,10988482,12525,0,1726393086,13005.672746349992,94.79169497999828,53471.931061200004 2024-09-15,09:38:08.000,259,10988501,12925,0,1726393087,13005.666010039997,94.77759671999956,53471.94503544001 2024-09-15,09:38:09.000,259,10988473,12965,0,1726393088,13005.672746349992,94.78464584999892,53471.91708696 2024-09-15,09:38:10.000,259,10988500,12725,0,1726393089,13005.686218969997,94.79874410999764,53471.90311272001 2024-09-15,09:38:11.000,259,10988504,13005,0,1726393090,13005.706427899997,94.7705475900002,53471.84022864 2024-09-15,09:38:12.000,259,10988480,12805,0,1726393091,13005.713164209992,94.76349846000085,53471.79830592 2024-09-15,09:38:13.000,259,10988513,12965,0,1726393092,13005.719900520002,94.7071054199987,53471.86817712 2024-09-15,09:38:14.000,259,10988507,12605,0,1726393093,13005.666010039997,94.6718597700019,53471.84721576 2024-09-15,09:38:15.000,259,10988501,12765,0,1726393094,13005.618855870001,94.65776151000318,53471.812280160004 2024-09-15,09:38:16.000,259,10988494,12805,0,1726393095,13005.632328489992,94.55202455999824,53471.79830592 2024-09-15,09:38:17.000,259,10988484,12565,0,1726393096,13005.672746349992,94.4603858699993,53471.74240896 2024-09-15,09:38:18.000,259,10988471,13005,0,1726393097,13005.672746349992,94.43218935000186,53471.70747336001 2024-09-15,09:38:19.000,259,10988509,12765,0,1726393098,13005.787263619997,94.33350153000356,53471.763370320004 2024-09-15,09:38:20.000,259,10988427,12765,0,1726393099,13005.807472549997,94.23481370999798,53471.74240896 2024-09-15,09:38:21.000,259,10988534,12685,0,1726393100,13005.874835649993,94.23481370999798,53471.7214476 2024-09-15,09:38:22.000,259,10988483,12845,0,1726393101,13005.895044579993,94.19956806000118,53471.77035744 2024-09-15,09:38:23.000,259,10988515,12845,0,1726393102,13005.888308269998,94.1784206700031,53471.7913188 2024-09-15,09:38:24.000,259,10988494,12685,0,1726393103,13005.874835649993,94.1784206700031,53471.77734456001 2024-09-15,09:38:25.000,259,10988521,12845,0,1726393104,13005.874835649993,94.1502241499984,53471.763370320004 2024-09-15,09:38:26.000,259,10988519,12685,0,1726393105,13005.881571960002,94.12202763000096,53471.74240896 2024-09-15,09:38:27.000,259,10988467,12925,0,1726393106,13005.868099339998,94.09383111000352,53471.81926728 2024-09-15,09:38:28.000,259,10988508,12525,0,1726393107,13005.908517199998,94.02333981000265,53471.69349912 2024-09-15,09:38:29.000,259,10988505,12685,0,1726393108,13005.847890409997,93.93170112000371,53471.77035744 2024-09-15,09:38:30.000,259,10988483,12805,0,1726393109,13005.827681479997,93.85416069000348,53471.70747336001 2024-09-15,09:38:31.000,259,10988455,12765,0,1726393110,13005.760318380002,93.74137460999918,53471.67952488 2024-09-15,09:38:32.000,259,10988466,12805,0,1726393111,13005.726636829997,93.63563766000152,53471.6515764 2024-09-15,09:38:33.000,259,10988496,12725,0,1726393112,13005.726636829997,93.5228515800045,53471.70048624 2024-09-15,09:38:34.000,259,10988486,12965,0,1726393113,13005.706427899997,93.39596724000148,53471.65856352001 2024-09-15,09:38:35.000,259,10988438,12685,0,1726393114,13005.726636829997,93.33252506999997,53471.595679440004 2024-09-15,09:38:36.000,259,10988505,12965,0,1726393115,13005.692955279992,93.3113776800019,53471.60965368001 2024-09-15,09:38:37.000,259,10988465,12805,0,1726393116,13005.605383249997,93.27613202999783,53471.60266656 2024-09-15,09:38:38.000,259,10988527,12925,0,1726393117,13005.490865979991,93.18449333999888,53471.595679440004 2024-09-15,09:38:39.000,259,10988495,12845,0,1726393118,13005.383085019996,93.10695290999865,53471.448949920006 2024-09-15,09:38:40.000,259,10988481,12765,0,1726393119,13005.32919453999,93.00826509000035,53471.46991128001 2024-09-15,09:38:41.000,259,10988522,12885,0,1726393120,13005.19446834,92.83203684000182,53471.46991128001 2024-09-15,09:38:42.000,259,10988523,12965,0,1726393121,13005.07321476,92.7051524999988,53471.40004008001 2024-09-15,09:38:43.000,259,10988522,12645,0,1726393122,13004.918279629994,92.54302250999899,53471.39305296 2024-09-15,09:38:44.000,259,10988517,12605,0,1726393123,13004.810498669998,92.44433469000069,53471.37209160001 2024-09-15,09:38:45.000,259,10988553,12605,0,1726393124,13004.689245089998,92.28220470000088,53471.31619464 2024-09-15,09:38:46.000,259,10988520,12645,0,1726393125,13004.581464130002,92.12007471000106,53471.2672848 2024-09-15,09:38:47.000,259,10988556,12605,0,1726393126,13004.487155789997,92.02843602000212,53471.21837496 2024-09-15,09:38:48.000,259,10988480,12725,0,1726393127,13004.453474239992,91.99319036999805,53471.18343936001 2024-09-15,09:38:49.000,259,10988503,12965,0,1726393128,13004.426528999997,91.91564993999782,53471.141516640004 2024-09-15,09:38:50.000,259,10988474,12925,0,1726393129,13004.406320069997,91.87335516000167,53471.092606800004 2024-09-15,09:38:51.000,259,10988511,12845,0,1726393130,13004.406320069997,91.77466734000336,53471.12055528 2024-09-15,09:38:52.000,259,10988499,12725,0,1726393131,13004.453474239992,91.71122517000185,53471.043696960005 2024-09-15,09:38:53.000,259,10988502,12645,0,1726393132,13004.534309959992,91.59843909000483,53471.1275424 2024-09-15,09:38:54.000,259,10988490,13005,0,1726393133,13004.635354609993,91.48565301000053,53471.03670984001 2024-09-15,09:38:55.000,259,10988511,12965,0,1726393134,13004.716190329993,91.3446704099988,53471.0576712 2024-09-15,09:38:56.000,259,10988547,12605,0,1726393135,13004.817234979993,91.23893346000114,53471.05068408 2024-09-15,09:38:57.000,259,10988523,12525,0,1726393136,13004.844180219989,91.18254041999899,53471.07164544 2024-09-15,09:38:58.000,259,10988467,12685,0,1726393137,13004.810498669998,91.14729477000219,53471.10658104001 2024-09-15,09:38:59.000,259,10988517,12805,0,1726393138,13004.810498669998,91.06975434000196,53471.05068408 2024-09-15,09:39:00.000,259,10988558,12765,0,1726393139,13004.783553429988,91.04860695000389,53471.1275424 2024-09-15,09:39:01.000,259,10988480,12765,0,1726393140,13004.770080809998,90.93582086999959,53471.09959392 2024-09-15,09:39:02.000,259,10988539,12645,0,1726393141,13004.716190329993,90.86532956999872,53471.00876136 2024-09-15,09:39:03.000,259,10988512,12805,0,1726393142,13004.662299850002,90.81598566000321,53471.06465832001 2024-09-15,09:39:04.000,259,10988526,12765,0,1726393143,13004.588200439997,90.71024870999827,53471.09959392 2024-09-15,09:39:05.000,259,10988487,13125,0,1726393144,13004.527573649997,90.63270827999804,53471.10658104001 2024-09-15,09:39:06.000,259,10988523,12645,0,1726393145,13004.433265309992,90.5410695899991,53471.092606800004 2024-09-15,09:39:07.000,259,10988528,12805,0,1726393146,13004.345693279996,90.47057828999823,53471.05068408 2024-09-15,09:39:08.000,259,10988505,12765,0,1726393147,13004.231176009991,90.38598872999864,53471.00876136 2024-09-15,09:39:09.000,259,10988470,12765,0,1726393148,13004.10992242999,90.28730091000034,53471.00177424 2024-09-15,09:39:10.000,259,10988522,12805,0,1726393149,13004.04929563999,90.13222004999989,53471.01574848001 2024-09-15,09:39:11.000,259,10988493,12765,0,1726393150,13003.961723609995,90.02648310000222,53471.0227356 2024-09-15,09:39:12.000,259,10988500,12845,0,1726393151,13003.91456944,89.87845137000113,53470.96683864001 2024-09-15,09:39:13.000,259,10988510,12685,0,1726393152,13003.813524789999,89.76566529000411,53470.98780000001 2024-09-15,09:39:14.000,259,10988460,12805,0,1726393153,13003.76637061999,89.73041964000004,53471.00177424 2024-09-15,09:39:15.000,259,10988484,12605,0,1726393154,13003.638380729994,89.63173182000173,53471.0227356 2024-09-15,09:39:16.000,259,10988524,12605,0,1726393155,13003.618171799993,89.58238790999894,53470.973825760004 2024-09-15,09:39:17.000,259,10988546,12965,0,1726393156,13003.550808699998,89.56124052000087,53470.994787120006 2024-09-15,09:39:18.000,259,10988523,12765,0,1726393157,13003.476709289993,89.50484747999872,53470.973825760004 2024-09-15,09:39:19.000,259,10988512,12885,0,1726393158,13003.449764049998,89.47665096000128,53470.96683864001 2024-09-15,09:39:20.000,259,10988531,13005,0,1726393159,13003.402609880002,89.46255270000256,53470.90395456 2024-09-15,09:39:21.000,259,10988554,13005,0,1726393160,13003.355455709992,89.3920614000017,53470.96683864001 2024-09-15,09:39:22.000,259,10988516,13005,0,1726393161,13003.267883679997,89.3427174899989,53471.00177424 2024-09-15,09:39:23.000,259,10988567,12565,0,1726393162,13003.099475930001,89.27927532000467,53471.01574848001 2024-09-15,09:39:24.000,259,10988531,12925,0,1726393163,13002.95127710999,89.19468575999781,53471.00876136 2024-09-15,09:39:25.000,259,10988504,12845,0,1726393164,13002.722242569995,89.17353836999973,53471.02972272 2024-09-15,09:39:26.000,259,10988484,12685,0,1726393165,13002.486471719989,89.08894881000015,53471.0227356 2024-09-15,09:39:27.000,259,10988532,12805,0,1726393166,13002.230491939998,89.03960490000463,53471.01574848001 2024-09-15,09:39:28.000,259,10988517,12685,0,1726393167,13001.981248470001,89.00435925000056,53471.0576712 2024-09-15,09:39:29.000,259,10988508,13125,0,1726393168,13001.75221392999,88.95501533999777,53471.00177424 2024-09-15,09:39:30.000,259,10988468,12845,0,1726393169,13001.57033355999,88.8986223000029,53471.01574848001 2024-09-15,09:39:31.000,259,10988447,12765,0,1726393170,13001.341299019994,88.82813100000203,53471.00876136 2024-09-15,09:39:32.000,259,10988501,12885,0,1726393171,13001.199836509993,88.71534491999773,53470.95985152 2024-09-15,09:39:33.000,259,10988514,12765,0,1726393172,13001.024692450002,88.56026406000456,53470.9528644 2024-09-15,09:39:34.000,259,10988466,12885,0,1726393173,13000.910175179997,88.43337972000154,53470.91094168 2024-09-15,09:39:35.000,259,10988547,12845,0,1726393174,13000.809130529997,88.39813407000474,53470.95985152 2024-09-15,09:39:36.000,259,10988510,12885,0,1726393175,13000.755240049992,88.30649537999852,53471.00177424 2024-09-15,09:39:37.000,259,10988531,12965,0,1726393176,13000.640722780001,88.27829886000109,53470.98780000001 2024-09-15,09:39:38.000,259,10988496,12885,0,1726393177,13000.60030492,88.22190581999894,53470.945877280006 2024-09-15,09:39:40.000,259,10988496,12685,0,1726393179,13000.43863348,88.11616887000127,53470.98780000001 2024-09-15,09:39:41.000,259,10988521,12805,0,1726393180,13000.35106144999,88.02453018000233,53471.02972272 2024-09-15,09:39:42.000,259,10988560,12605,0,1726393181,13000.22980786999,87.95403888000146,53471.0576712 2024-09-15,09:39:43.000,259,10988526,12725,0,1726393182,13000.122026909994,87.93994062000274,53471.0576712 2024-09-15,09:39:44.000,259,10988550,12565,0,1726393183,13000.014245949998,87.86240019000252,53471.043696960005 2024-09-15,09:39:45.000,259,10988541,12805,0,1726393184,12999.913201299998,87.8483019300038,53471.05068408 2024-09-15,09:39:46.000,259,10988531,12765,0,1726393185,12999.832365579998,87.8342036699978,53471.1275424 2024-09-15,09:39:47.000,259,10988494,12805,0,1726393186,12999.717848309992,87.8483019300038,53471.15549088001 2024-09-15,09:39:48.000,259,10988537,12965,0,1726393187,12999.623539970002,87.82715453999845,53471.1275424 2024-09-15,09:39:49.000,259,10988524,13085,0,1726393188,12999.495550079992,87.78485976000229,53471.1974136 2024-09-15,09:39:50.000,259,10988512,12685,0,1726393189,12999.36082388,87.78485976000229,53471.08561968001 2024-09-15,09:39:51.000,259,10988509,12805,0,1726393190,12999.226097679995,87.74961410999822,53471.162478000006 2024-09-15,09:39:52.000,259,10988499,12925,0,1726393191,12999.09137147999,87.7355158499995,53471.162478000006 2024-09-15,09:39:53.000,259,10988498,12885,0,1726393192,12998.99032682999,87.67912281000463,53471.23933632 2024-09-15,09:39:54.000,259,10988493,12805,0,1726393193,12998.94990896999,87.672073679998,53471.25331056001 2024-09-15,09:39:55.000,259,10988532,12605,0,1726393194,12998.922963729994,87.71436846000142,53471.260297680004 2024-09-15,09:39:56.000,259,10988539,12765,0,1726393195,12998.896018489999,87.76371237000421,53471.330168880006 2024-09-15,09:39:57.000,259,10988527,12805,0,1726393196,12998.815182769999,87.81305627999973,53471.379078720005 2024-09-15,09:39:58.000,259,10988482,12925,0,1726393197,12998.714138119998,87.86944932000188,53471.36510448 2024-09-15,09:39:59.000,259,10988482,12805,0,1726393198,12998.673720259998,87.85535106000316,53471.44196280001 2024-09-15,09:40:00.000,259,10988551,12765,0,1726393199,12998.613093469998,87.86240019000252,53471.448949920006 2024-09-15,09:40:01.000,259,10988502,13125,0,1726393200,12998.532257749997,87.90469496999867,53471.51882112001 2024-09-15,09:40:02.000,259,10988527,12845,0,1726393201,12998.478367269992,87.92584236000403,53471.56773096001 2024-09-15,09:40:03.000,259,10988534,12845,0,1726393202,12998.377322619992,87.89059670999995,53471.63760216001 2024-09-15,09:40:04.000,259,10988508,12885,0,1726393203,12998.384058930002,87.93994062000274,53471.68651200001 2024-09-15,09:40:05.000,259,10988485,12965,0,1726393204,12998.330168449997,87.92584236000403,53471.70048624 2024-09-15,09:40:06.000,259,10988522,12805,0,1726393205,12998.330168449997,87.98928452999826,53471.77734456001 2024-09-15,09:40:07.000,259,10988516,12965,0,1726393206,12998.336904759992,87.98928452999826,53471.833241520006 2024-09-15,09:40:08.000,259,10988562,12805,0,1726393207,12998.323432140001,88.03157931000169,53471.91009984 2024-09-15,09:40:09.000,259,10988532,12925,0,1726393208,12998.330168449997,88.01748105000297,53471.979971040004 2024-09-15,09:40:10.000,259,10988509,12525,0,1726393209,12998.296486899992,88.03157931000169,53472.01490664 2024-09-15,09:40:11.000,259,10988525,13085,0,1726393210,12998.289750589996,88.08092322000448,53472.13368768 2024-09-15,09:40:12.000,259,10988565,12805,0,1726393211,12998.262805350001,88.13026713,53472.18259752 2024-09-15,09:40:13.000,259,10988495,12765,0,1726393212,12998.283014280001,88.11616887000127,53472.266442960004 2024-09-15,09:40:14.000,259,10988509,12645,0,1726393213,12998.316695829992,88.16551278000406,53472.32932704001 2024-09-15,09:40:15.000,259,10988524,12605,0,1726393214,12998.283014280001,88.24305321000429,53472.35727552001 2024-09-15,09:40:16.000,259,10988464,12885,0,1726393215,12998.283014280001,88.27829886000109,53472.44112096 2024-09-15,09:40:17.000,259,10988522,12885,0,1726393216,12998.262805350001,88.36993755000003,53472.53195352 2024-09-15,09:40:18.000,259,10988541,12965,0,1726393217,12998.175233319991,88.48977276000369,53472.59483760001 2024-09-15,09:40:19.000,259,10988481,12565,0,1726393218,12998.06071605,88.55321492999792,53472.601824720005 2024-09-15,09:40:20.000,259,10988461,12805,0,1726393219,12998.00008926,88.58141145000263,53472.720605760005 2024-09-15,09:40:21.000,259,10988487,12685,0,1726393220,12997.946198779995,88.66600101000222,53472.74855424 2024-09-15,09:40:22.000,259,10988448,12925,0,1726393221,12997.986616639995,88.70124665999901,53472.84637392 2024-09-15,09:40:23.000,259,10988539,12885,0,1726393222,12997.95293508999,88.77173795999988,53472.90227088 2024-09-15,09:40:24.000,259,10988503,12885,0,1726393223,12997.97988033,88.85632751999947,53472.99310344 2024-09-15,09:40:25.000,259,10988514,12685,0,1726393224,12998.00008926,88.99026099000184,53473.06996176 2024-09-15,09:40:26.000,259,10988494,12765,0,1726393225,12998.06071605,89.06780142000207,53473.12585872001 2024-09-15,09:40:27.000,259,10988495,12765,0,1726393226,12998.087661289996,89.21583315000316,53473.14682008001 2024-09-15,09:40:28.000,259,10988488,13005,0,1726393227,12998.087661289996,89.29337358000339,53473.29354960001 2024-09-15,09:40:29.000,259,10988521,12765,0,1726393228,12998.09439759999,89.42025791999913,53473.37040792 2024-09-15,09:40:30.000,259,10988503,12685,0,1726393229,12998.128079149996,89.49074922,53473.46124048001 2024-09-15,09:40:31.000,259,10988545,12965,0,1726393230,12998.087661289996,89.52599487000407,53473.55207304001 2024-09-15,09:40:32.000,259,10988481,12485,0,1726393231,12998.09439759999,89.6035353000043,53473.59399576 2024-09-15,09:40:33.000,259,10988481,12765,0,1726393232,12998.05397973999,89.67402659999789,53473.67085408001 2024-09-15,09:40:34.000,259,10988495,12645,0,1726393233,12998.087661289996,89.75156702999811,53473.74771240001 2024-09-15,09:40:35.000,259,10988441,12765,0,1726393234,12998.08092498,89.8502548500037,53473.78963512001 2024-09-15,09:40:36.000,259,10988489,12765,0,1726393235,12998.05397973999,89.93484441000328,53473.81059648 2024-09-15,09:40:37.000,259,10988499,12965,0,1726393236,12997.946198779995,90.01943397000286,53473.90841616 2024-09-15,09:40:38.000,259,10988489,12685,0,1726393237,12997.87209936999,90.13222004999989,53473.97828736 2024-09-15,09:40:39.000,259,10988521,13205,0,1726393238,12997.737373169999,90.2943500399997,53474.00623584001 2024-09-15,09:40:40.000,259,10988467,12765,0,1726393239,12997.649801139989,90.407136120004,53474.05514568001 2024-09-15,09:40:41.000,259,10988525,12645,0,1726393240,12997.481393389993,90.5058239400023,53474.07610704 2024-09-15,09:40:42.000,259,10988502,12805,0,1726393241,12997.366876120002,90.58336437000253,53474.14597824 2024-09-15,09:40:43.000,259,10988499,12805,0,1726393242,12997.252358849997,90.6538556700034,53474.18790096 2024-09-15,09:40:44.000,259,10988491,13125,0,1726393243,12997.191732059997,90.75959262000106,53474.180913840006 2024-09-15,09:40:45.000,259,10988501,12605,0,1726393244,12997.104160030001,90.85123131,53474.25777216 2024-09-15,09:40:46.000,259,10988513,12965,0,1726393245,12997.009851689996,90.93582086999959,53474.28572064 2024-09-15,09:40:47.000,259,10988497,12965,0,1726393246,12996.915543349991,90.97811565000302,53474.32065624001 2024-09-15,09:40:48.000,259,10988502,12685,0,1726393247,12996.84144394,91.13319651000347,53474.348604720006 2024-09-15,09:40:49.000,259,10988500,12805,0,1726393248,12996.80102608,91.23188433000178,53474.397514560005 2024-09-15,09:40:50.000,259,10988522,12925,0,1726393249,12996.74039929,91.3446704099988,53474.43943728001 2024-09-15,09:40:51.000,259,10988530,12845,0,1726393250,12996.67303618999,91.42925996999838,53474.46039864001 2024-09-15,09:40:52.000,259,10988515,12605,0,1726393251,12996.646090949995,91.46450562000246,53474.50930848001 2024-09-15,09:40:53.000,259,10988537,12925,0,1726393252,12996.565255229994,91.49975126999925,53474.57219256 2024-09-15,09:40:54.000,259,10988509,12845,0,1726393253,12996.47094688999,91.54909518000204,53474.60712816001 2024-09-15,09:40:55.000,259,10988483,13005,0,1726393254,12996.430529029989,91.64073387000099,53474.60712816001 2024-09-15,09:40:56.000,259,10988511,12765,0,1726393255,12996.342956999993,91.69007778000378,53474.62808952001 2024-09-15,09:40:57.000,259,10988571,12965,0,1726393256,12996.262121279993,91.76056908000464,53474.65603800001 2024-09-15,09:40:58.000,259,10988520,12965,0,1726393257,12996.154340319998,91.85220777000359,53474.67699936001 2024-09-15,09:40:59.000,259,10988519,12725,0,1726393258,12996.060031979992,91.95794472000125,53474.67001224 2024-09-15,09:41:00.000,259,10988565,12445,0,1726393259,12995.979196259992,92.03548515000148,53474.69796072 2024-09-15,09:41:01.000,259,10988494,13045,0,1726393260,12995.911833159997,92.15532035999786,53474.70494784001 2024-09-15,09:41:02.000,259,10988532,12605,0,1726393261,12995.770370649996,92.21876252999937,53474.70494784001 2024-09-15,09:41:03.000,259,10988528,12845,0,1726393262,12995.61543551999,92.2610573100028,53474.69796072 2024-09-15,09:41:04.000,259,10988591,12845,0,1726393263,12995.51439086999,92.31040121999831,53474.683986480006 2024-09-15,09:41:05.000,259,10988511,12965,0,1726393264,12995.39313728999,92.38794164999854,53474.683986480006 2024-09-15,09:41:06.000,259,10988555,13125,0,1726393265,12995.285356329994,92.40203991000453,53474.67699936001 2024-09-15,09:41:07.000,259,10988483,12885,0,1726393266,12995.096739649998,92.47958034000476,53474.62808952001 2024-09-15,09:41:08.000,259,10988542,12805,0,1726393267,12994.948540830002,92.56416990000434,53474.57219256 2024-09-15,09:41:09.000,259,10988501,12845,0,1726393268,12994.874441419997,92.62761206999858,53474.53725696001 2024-09-15,09:41:10.000,259,10988533,12925,0,1726393269,12994.706033670001,92.68400511000073,53474.54424408 2024-09-15,09:41:11.000,259,10988502,12845,0,1726393270,12994.692561049997,92.76154554000095,53474.43943728001 2024-09-15,09:41:12.000,259,10988472,12685,0,1726393271,12994.598252709991,92.8531842299999,53474.42546304 2024-09-15,09:41:13.000,259,10988560,12885,0,1726393272,12994.5241533,92.92367553000076,53474.4114888 2024-09-15,09:41:14.000,259,10988517,12765,0,1726393273,12994.45679019999,92.98006857000291,53474.35559184 2024-09-15,09:41:15.000,259,10988503,12605,0,1726393274,12994.35574554999,93.07875639000122,53474.306682 2024-09-15,09:41:16.000,259,10988514,12765,0,1726393275,12994.328800309995,93.17039508000016,53474.20886232 2024-09-15,09:41:17.000,259,10988486,12885,0,1726393276,12994.227755659995,93.20564073000423,53474.13899112 2024-09-15,09:41:18.000,259,10988489,12885,0,1726393277,12994.207546729995,93.28318116000446,53474.159952480004 2024-09-15,09:41:19.000,259,10988486,12765,0,1726393278,12994.079556839999,93.3113776800019,53474.1669396 2024-09-15,09:41:20.000,259,10988517,12885,0,1726393279,12994.012193739989,93.33252506999997,53474.0271972 2024-09-15,09:41:21.000,259,10988501,12805,0,1726393280,12993.857258609998,93.33252506999997,53473.992261600004 2024-09-15,09:41:22.000,259,10988480,12725,0,1726393281,12993.729268720002,93.35367245999805,53473.894441920005 2024-09-15,09:41:23.000,259,10988513,12725,0,1726393282,12993.587806210002,93.3748198500034,53473.78963512001 2024-09-15,09:41:24.000,259,10988514,12965,0,1726393283,12993.473288939997,93.40301637000084,53473.74771240001 2024-09-15,09:41:25.000,259,10988516,12685,0,1726393284,12993.378980599991,93.44531115000427,53473.66386696 2024-09-15,09:41:26.000,259,10988517,12965,0,1726393285,12993.271199639996,93.48055680000107,53473.6429056 2024-09-15,09:41:27.000,259,10988485,12765,0,1726393286,12993.22404547,93.54399897000258,53473.52412456 2024-09-15,09:41:28.000,259,10988542,12565,0,1726393287,12993.18362761,93.59334287999809,53473.45425336001 2024-09-15,09:41:29.000,259,10988485,12965,0,1726393288,12993.11626450999,93.67793243999768,53473.35643368 2024-09-15,09:41:30.000,259,10988499,12845,0,1726393289,12993.07584664999,93.79071852000197,53473.31451096001 2024-09-15,09:41:31.000,259,10988515,12925,0,1726393290,12993.01521985999,93.82596416999877,53473.26560112001 2024-09-15,09:41:32.000,259,10988584,12925,0,1726393291,12993.01521985999,93.92465199000435,53473.18175568 2024-09-15,09:41:33.000,259,10988472,12685,0,1726393292,12993.00174724,93.95284851000179,53473.11188448 2024-09-15,09:41:34.000,259,10988560,12765,0,1726393293,12992.94112045,93.98809415999858,53473.055987520005 2024-09-15,09:41:35.000,259,10988457,12445,0,1726393294,12992.947856759994,94.05153633000009,53472.96515496 2024-09-15,09:41:36.000,259,10988532,12525,0,1726393295,12992.927647829994,94.1149785000016,53472.86733528 2024-09-15,09:41:37.000,259,10988504,12845,0,1726393296,12992.90070259,94.13612588999968,53472.83239968001 2024-09-15,09:41:38.000,259,10988559,13125,0,1726393297,12992.867021039994,94.13612588999968,53472.71361864001 2024-09-15,09:41:39.000,259,10988529,12685,0,1726393298,12992.846812109994,94.14317501999903,53472.70663152 2024-09-15,09:41:40.000,259,10988517,12805,0,1726393299,12992.85354841999,94.1502241499984,53472.58086336 2024-09-15,09:41:41.000,259,10988506,12885,0,1726393300,12992.87375734999,94.2136663199999,53472.504005040006 2024-09-15,09:41:42.000,259,10988555,12725,0,1726393301,12992.867021039994,94.30530500999885,53472.44810808001 2024-09-15,09:41:43.000,259,10988500,12965,0,1726393302,12992.91417520999,94.39694369999779,53472.35727552001 2024-09-15,09:41:44.000,259,10988518,13045,0,1726393303,12992.97480199999,94.50268065000273,53472.27343008 2024-09-15,09:41:45.000,259,10988543,12965,0,1726393304,12993.008483549995,94.53792629999953,53472.32233992 2024-09-15,09:41:46.000,259,10988536,13045,0,1726393305,12993.048901409995,94.6084176000004,53472.23849448001 2024-09-15,09:41:47.000,259,10988550,12685,0,1726393306,12993.06237403,94.65776151000318,53472.21054600001 2024-09-15,09:41:48.000,259,10988510,12765,0,1726393307,12993.048901409995,94.70005628999934,53472.16163616001 2024-09-15,09:41:49.000,259,10988500,12765,0,1726393308,12993.01521985999,94.7071054199987,53472.035868 2024-09-15,09:41:50.000,259,10988527,12765,0,1726393309,12993.03542878999,94.74940020000213,53471.97298392001 2024-09-15,09:41:51.000,259,10988517,12885,0,1726393310,12993.03542878999,94.76349846000085,53471.86119 2024-09-15,09:41:52.000,259,10988579,12365,0,1726393311,12993.02195617,94.7705475900002,53471.82625440001 2024-09-15,09:41:53.000,259,10988568,12725,0,1726393312,12993.028692479995,94.77759671999956,53471.77734456001 2024-09-15,09:41:54.000,259,10988546,12765,0,1726393313,12993.008483549995,94.75644933000149,53471.72843472 2024-09-15,09:41:55.000,259,10988508,12845,0,1726393314,12993.008483549995,94.72825281000405,53471.644589280004 2024-09-15,09:41:56.000,259,10988533,13005,0,1726393315,12992.97480199999,94.72825281000405,53471.497859760006 2024-09-15,09:41:57.000,259,10988540,12765,0,1726393316,12993.008483549995,94.72825281000405,53471.43497568 2024-09-15,09:41:58.000,259,10988510,12805,0,1726393317,12993.00174724,94.72120368000469,53471.39305296 2024-09-15,09:41:59.000,259,10988545,12685,0,1726393318,12992.99501092999,94.74940020000213,53471.31619464 2024-09-15,09:42:00.000,259,10988511,12965,0,1726393319,12993.008483549995,94.77759671999956,53471.18343936001 2024-09-15,09:42:01.000,259,10988544,12645,0,1726393320,12993.00174724,94.75644933000149,53471.18343936001 2024-09-15,09:42:02.000,259,10988532,12725,0,1726393321,12992.99501092999,94.75644933000149,53471.07164544 2024-09-15,09:42:03.000,259,10988547,13085,0,1726393322,12993.028692479995,94.74940020000213,53470.945877280006 2024-09-15,09:42:04.000,259,10988508,12725,0,1726393323,12993.02195617,94.72120368000469,53470.91094168 2024-09-15,09:42:05.000,259,10988522,13125,0,1726393324,12993.0421651,94.70005628999934,53470.84107048 2024-09-15,09:42:06.000,259,10988560,12925,0,1726393325,12993.05563771999,94.67890890000126,53470.72228944 2024-09-15,09:42:07.000,259,10988547,12965,0,1726393326,12993.07584664999,94.58727021000232,53470.62446976 2024-09-15,09:42:08.000,259,10988545,12725,0,1726393327,12993.12300082,94.53792629999953,53470.53363720001 2024-09-15,09:42:09.000,259,10988541,12685,0,1726393328,12993.11626450999,94.43923848000122,53470.421843280004 2024-09-15,09:42:10.000,259,10988511,12925,0,1726393329,12993.10279189,94.43923848000122,53470.3589592 2024-09-15,09:42:11.000,259,10988506,12965,0,1726393330,12993.11626450999,94.41809109000314,53470.26113952 2024-09-15,09:42:12.000,259,10988538,13045,0,1726393331,12993.190363919995,94.361698050001,53470.22620392001 2024-09-15,09:42:13.000,259,10988535,13045,0,1726393332,12993.17689129999,94.34055066000292,53470.107422880006 2024-09-15,09:42:14.000,259,10988500,12925,0,1726393333,12993.13647343999,94.34759979000228,53470.037551680005 2024-09-15,09:42:15.000,259,10988538,12925,0,1726393334,12993.13647343999,94.27710849000141,53469.918770640004 2024-09-15,09:42:16.000,259,10988531,12845,0,1726393335,12993.10279189,94.23481370999798,53469.86287368001 2024-09-15,09:42:17.000,259,10988493,12885,0,1726393336,12993.09605557999,94.16432241000439,53469.71614416 2024-09-15,09:42:18.000,259,10988573,12965,0,1726393337,12993.089319269995,94.12202763000096,53469.61133736 2024-09-15,09:42:19.000,259,10988554,12645,0,1726393338,12993.069110339995,94.13612588999968,53469.54146616 2024-09-15,09:42:20.000,259,10988530,12965,0,1726393339,12992.97480199999,94.06563458999881,53469.39473664 2024-09-15,09:42:21.000,259,10988520,12885,0,1726393340,12992.89396627999,94.02333981000265,53469.30390408 2024-09-15,09:42:22.000,259,10988512,12765,0,1726393341,12992.819866869999,93.92465199000435,53469.2060844 2024-09-15,09:42:23.000,259,10988532,12685,0,1726393342,12992.772712699989,93.79071852000197,53469.080316240004 2024-09-15,09:42:24.000,259,10988511,12765,0,1726393343,12992.732294839989,93.6215394000028,53468.96852232 2024-09-15,09:42:25.000,259,10988552,12565,0,1726393344,12992.718822219998,93.5580972300013,53468.84275416 2024-09-15,09:42:26.000,259,10988577,12885,0,1726393345,12992.671668049989,93.48055680000107,53468.765895840006 2024-09-15,09:42:27.000,259,10988516,12765,0,1726393346,12992.550414470003,93.42416375999892,53468.63314056 2024-09-15,09:42:28.000,259,10988514,12885,0,1726393347,12992.469578750002,93.31842681000126,53468.50038528001 2024-09-15,09:42:29.000,259,10988468,12805,0,1726393348,12992.429160890002,93.18449333999888,53468.37461712 2024-09-15,09:42:30.000,259,10988520,12645,0,1726393349,12992.368534100002,93.08580552000058,53468.25583608001 2024-09-15,09:42:31.000,259,10988530,12845,0,1726393350,12992.408951960002,92.9659703100042,53468.21391336001 2024-09-15,09:42:32.000,259,10988542,12725,0,1726393351,12992.375270409997,92.81088945000374,53468.03224824 2024-09-15,09:42:33.000,259,10988525,12765,0,1726393352,12992.328116240002,92.67695598000137,53467.955389920004 2024-09-15,09:42:34.000,259,10988544,12845,0,1726393353,12992.287698380002,92.51482599000155,53467.857570240005 2024-09-15,09:42:35.000,259,10988545,12685,0,1726393354,12992.314643619997,92.38794164999854,53467.759750560006 2024-09-15,09:42:36.000,259,10988594,12885,0,1726393355,12992.382006719992,92.30335208999895,53467.668918 2024-09-15,09:42:37.000,259,10988523,12965,0,1726393356,12992.469578750002,92.20466427000065,53467.56411120001 2024-09-15,09:42:38.000,259,10988566,12605,0,1726393357,12992.469578750002,92.12712384000042,53467.44533016001 2024-09-15,09:42:39.000,259,10988502,12525,0,1726393358,12992.462842439993,92.0495834100002,53467.305587760005 2024-09-15,09:42:40.000,259,10988572,12925,0,1726393359,12992.496523989998,91.95794472000125,53467.27065216 2024-09-15,09:42:41.000,259,10988496,12885,0,1726393360,12992.469578750002,91.767618210004,53467.15885824001 2024-09-15,09:42:42.000,259,10988530,12805,0,1726393361,12992.395479339997,91.5561443100014,53467.0750128 2024-09-15,09:42:43.000,259,10988547,12805,0,1726393362,12992.287698380002,91.35876867000479,53466.99815448 2024-09-15,09:42:44.000,259,10988553,12685,0,1726393363,12992.159708489991,91.14729477000219,53466.91430904001 2024-09-15,09:42:45.000,259,10988533,12965,0,1726393364,12992.146235870001,90.89352609000343,53466.83745072 2024-09-15,09:42:46.000,259,10988515,12685,0,1726393365,12992.159708489991,90.74549436000234,53466.71168256 2024-09-15,09:42:47.000,259,10988535,12685,0,1726393366,12992.200126349991,90.63270827999804,53466.683734080005 2024-09-15,09:42:48.000,259,10988532,12925,0,1726393367,12992.220335279992,90.4423817700008,53466.57194016 2024-09-15,09:42:49.000,259,10988524,12765,0,1726393368,12992.247280520001,90.2591043900029,53466.516043200005 2024-09-15,09:42:50.000,259,10988507,12605,0,1726393369,12992.227071590001,90.09697440000309,53466.48809472001 2024-09-15,09:42:51.000,259,10988550,12805,0,1726393370,12992.173181109996,89.97713918999943,53466.397262160004 2024-09-15,09:42:52.000,259,10988531,12805,0,1726393371,12992.159708489991,89.82205832999898,53466.35533944 2024-09-15,09:42:53.000,259,10988529,12605,0,1726393372,12992.132763249996,89.68812486000388,53466.24354552001 2024-09-15,09:42:54.000,259,10988535,12965,0,1726393373,12992.119290629991,89.63173182000173,53466.26450688 2024-09-15,09:42:55.000,259,10988536,12645,0,1726393374,12992.112554319996,89.38501227000233,53466.17367432001 2024-09-15,09:42:56.000,259,10988502,12685,0,1726393375,12992.08560908,89.08189968000079,53466.14572584 2024-09-15,09:42:57.000,259,10988500,12645,0,1726393376,12992.08560908,88.7999344800046,53466.082841760006 2024-09-15,09:42:58.000,259,10988552,12765,0,1726393377,12992.10581801,88.56026406000456,53466.082841760006 2024-09-15,09:42:59.000,259,10988555,13005,0,1726393378,12992.058663839991,88.31354450999788,53465.964060720005 2024-09-15,09:43:00.000,259,10988553,12805,0,1726393379,12991.991300739995,88.14436538999871,53465.95008648 2024-09-15,09:43:01.000,259,10988560,12845,0,1726393380,12991.870047159995,87.98928452999826,53465.87322816 2024-09-15,09:43:02.000,259,10988530,12605,0,1726393381,12991.748793579995,87.87649845000124,53465.75444712 2024-09-15,09:43:03.000,259,10988570,12685,0,1726393382,12991.67469416999,87.78485976000229,53465.73348576 2024-09-15,09:43:04.000,259,10988520,12805,0,1726393383,12991.61406737999,87.66502454999863,53465.677588800005 2024-09-15,09:43:05.000,259,10988513,12805,0,1726393384,12991.61406737999,87.55223847000161,53465.56579488 2024-09-15,09:43:06.000,259,10988545,12925,0,1726393385,12991.647748929994,87.41830499999924,53465.54483352 2024-09-15,09:43:07.000,259,10988527,12765,0,1726393386,12991.75552988999,87.31256805000157,53465.47496232 2024-09-15,09:43:08.000,259,10988503,12965,0,1726393387,12991.789211439995,87.1786345799992,53465.460988080005 2024-09-15,09:43:09.000,259,10988536,12645,0,1726393388,12991.849838229995,86.96716068000387,53465.4679752 2024-09-15,09:43:10.000,259,10988516,13125,0,1726393389,12991.83636560999,86.7838832999987,53465.398104 2024-09-15,09:43:11.000,259,10988546,12805,0,1726393390,12991.82289299,86.55831114000466,53465.44002672 2024-09-15,09:43:12.000,259,10988506,12765,0,1726393391,12991.75552988999,86.30454245999863,53465.356181279996 2024-09-15,09:43:13.000,259,10988533,12925,0,1726393392,12991.667957859994,86.03667552000115,53465.30727144 2024-09-15,09:43:14.000,259,10988523,12925,0,1726393393,12991.593858449989,85.76175945000432,53465.2583616 2024-09-15,09:43:15.000,259,10988514,12645,0,1726393394,12991.486077489993,85.536187290003,53465.30028432 2024-09-15,09:43:16.000,259,10988534,12805,0,1726393395,12991.425450699993,85.37405730000319,53465.16054192 2024-09-15,09:43:17.000,259,10988445,12965,0,1726393396,12991.418714389998,85.24012383000081,53465.16054192 2024-09-15,09:43:18.000,259,10988558,12605,0,1726393397,12991.432187009988,85.12028862000443,53465.11163208 2024-09-15,09:43:19.000,259,10988509,12765,0,1726393398,12991.472604869989,85.00750254000013,53465.06970936001 2024-09-15,09:43:20.000,259,10988527,12885,0,1726393399,12991.492813799989,84.90176559000247,53465.09067072 2024-09-15,09:43:21.000,259,10988525,12605,0,1726393400,12991.452395939988,84.77488124999945,53465.04176088 2024-09-15,09:43:22.000,259,10988539,12765,0,1726393401,12991.418714389998,84.68324256000051,53465.04176088 2024-09-15,09:43:23.000,259,10988531,12925,0,1726393402,12991.405241769993,84.50701431000198,53465.09067072 2024-09-15,09:43:24.000,259,10988516,12965,0,1726393403,12991.371560219988,84.38012996999896,53465.0836836 2024-09-15,09:43:25.000,259,10988530,12685,0,1726393404,12991.317669739998,84.21799997999915,53465.09765784001 2024-09-15,09:43:26.000,259,10988499,12805,0,1726393405,12991.411978079988,84.04177173000062,53465.1535548 2024-09-15,09:43:27.000,259,10988497,12725,0,1726393406,12991.506286419994,83.90078912999888,53465.10464496 2024-09-15,09:43:28.000,259,10988521,12645,0,1726393407,12991.620803689999,83.75980653000443,53465.06272224 2024-09-15,09:43:29.000,259,10988485,12765,0,1726393408,12991.74205727,83.64702045000013,53465.10464496 2024-09-15,09:43:30.000,259,10988483,12685,0,1726393409,12991.890256089995,83.54128350000246,53465.1535548 2024-09-15,09:43:31.000,259,10988489,12805,0,1726393410,12992.01824597999,83.47784133000096,53465.26534872001 2024-09-15,09:43:32.000,259,10988513,12765,0,1726393411,12992.173181109996,83.28046569000435,53465.26534872001 2024-09-15,09:43:33.000,259,10988545,12725,0,1726393412,12992.301170999992,83.18882699999813,53465.34919416 2024-09-15,09:43:34.000,259,10988533,12645,0,1726393413,12992.442633509992,83.03374613999767,53465.38412976001 2024-09-15,09:43:35.000,259,10988546,12965,0,1726393414,12992.496523989998,82.96325484000408,53465.460988080005 2024-09-15,09:43:36.000,259,10988502,12765,0,1726393415,12992.584096019993,82.92800919000001,53465.47496232 2024-09-15,09:43:37.000,259,10988492,12645,0,1726393416,12992.705349599993,82.9139109300013,53465.53085928001 2024-09-15,09:43:38.000,259,10988519,12925,0,1726393417,12992.759240079999,82.93505831999937,53465.58675624 2024-09-15,09:43:39.000,259,10988540,12565,0,1726393418,12992.85354841999,82.88571441000386,53465.691563039996 2024-09-15,09:43:40.000,259,10988495,12805,0,1726393419,12992.93438413999,82.84341963000043,53465.726498640004 2024-09-15,09:43:41.000,259,10988488,12765,0,1726393420,12992.96132938,82.7306335500034,53465.7823956 2024-09-15,09:43:42.000,259,10988479,12645,0,1726393421,12993.02195617,82.63194572999782,53465.90117664 2024-09-15,09:43:43.000,259,10988494,12685,0,1726393422,12993.10279189,82.50506139000208,53465.97104784 2024-09-15,09:43:44.000,259,10988486,12685,0,1726393423,12993.19710022999,82.37817704999907,53466.026944799996 2024-09-15,09:43:45.000,259,10988490,12725,0,1726393424,12993.277935949991,82.23719445000461,53466.131751600005 2024-09-15,09:43:46.000,259,10988510,12845,0,1726393425,12993.338562739991,82.1737522800031,53466.194635679996 2024-09-15,09:43:47.000,259,10988505,12885,0,1726393426,12993.426134770001,82.09621185000287,53466.28546824 2024-09-15,09:43:48.000,259,10988467,12765,0,1726393427,12993.493497869997,82.06801532999816,53466.39027504001 2024-09-15,09:43:49.000,259,10988502,12765,0,1726393428,12993.493497869997,82.0750644600048,53466.47412048 2024-09-15,09:43:50.000,259,10988524,12765,0,1726393429,12993.587806210002,82.04686794000008,53466.5509788 2024-09-15,09:43:51.000,259,10988487,12645,0,1726393430,12993.682114549993,82.025720550002,53466.683734080005 2024-09-15,09:43:52.000,259,10988501,12605,0,1726393431,12993.783159199993,82.01162229000329,53466.77456664001 2024-09-15,09:43:53.000,259,10988479,12925,0,1726393432,12993.857258609998,81.98342576999858,53466.865399199996 2024-09-15,09:43:54.000,259,10988514,12845,0,1726393433,12993.931358019989,81.91998360000434,53467.068025680004 2024-09-15,09:43:55.000,259,10988497,12845,0,1726393434,12994.045875289994,81.88473795000027,53467.13090976001 2024-09-15,09:43:56.000,259,10988517,12725,0,1726393435,12994.16039256,81.8635905600022,53467.26366504 2024-09-15,09:43:57.000,259,10988516,12765,0,1726393436,12994.17386517999,81.84949230000348,53467.34751048001 2024-09-15,09:43:58.000,259,10988539,12925,0,1726393437,12994.18060149,81.83539404000476,53467.48026576 2024-09-15,09:43:59.000,259,10988545,12765,0,1726393438,12994.099765769999,81.83539404000476,53467.57808544 2024-09-15,09:44:00.000,259,10988547,12605,0,1726393439,12994.15365624999,81.82129577999876,53467.72481496 2024-09-15,09:44:01.000,259,10988472,12685,0,1726393440,12994.20081042,81.72965708999982,53467.787699040004 2024-09-15,09:44:02.000,259,10988483,12965,0,1726393441,12994.247964589995,81.72260796000046,53467.94840280001 2024-09-15,09:44:03.000,259,10988535,12605,0,1726393442,12994.30185507,81.69441144000302,53468.06019672 2024-09-15,09:44:04.000,259,10988488,12805,0,1726393443,12994.35574554999,81.65916578999895,53468.13705504001 2024-09-15,09:44:05.000,259,10988506,12805,0,1726393444,12994.38269079,81.63096927000151,53468.27679744 2024-09-15,09:44:06.000,259,10988492,12765,0,1726393445,12994.44331758,81.65916578999895,53468.33968152 2024-09-15,09:44:07.000,259,10988514,12725,0,1726393446,12994.517416989991,81.72260796000046,53468.430514080006 2024-09-15,09:44:08.000,259,10988463,12605,0,1726393447,12994.557834849991,81.7508044799979,53468.54929512001 2024-09-15,09:44:09.000,259,10988542,12645,0,1726393448,12994.618461639991,81.8142466499994,53468.67506328 2024-09-15,09:44:10.000,259,10988489,12445,0,1726393449,12994.692561049997,81.83539404000476,53468.814805680006 2024-09-15,09:44:11.000,259,10988466,12925,0,1726393450,12994.753187839997,81.82129577999876,53468.891664 2024-09-15,09:44:12.000,259,10988506,12965,0,1726393451,12994.753187839997,81.80719752000005,53469.00345792001 2024-09-15,09:44:13.000,259,10988560,13005,0,1726393452,12994.813814629997,81.78605013000197,53469.14320032001 2024-09-15,09:44:14.000,259,10988539,12925,0,1726393453,12994.854232489997,81.82834490999812,53469.30390408 2024-09-15,09:44:15.000,259,10988463,12685,0,1726393454,12994.887914040002,81.87063969000155,53469.40871088001 2024-09-15,09:44:16.000,259,10988530,12765,0,1726393455,12994.881177729992,81.87063969000155,53469.52749192001 2024-09-15,09:44:17.000,259,10988518,12885,0,1726393456,12994.874441419997,81.91998360000434,53469.6602472 2024-09-15,09:44:18.000,259,10988486,12805,0,1726393457,12994.847496180002,81.96932750999986,53469.76505400001 2024-09-15,09:44:19.000,259,10988483,12805,0,1726393458,12994.834023559997,81.99752403000457,53469.89780928 2024-09-15,09:44:20.000,259,10988527,12965,0,1726393459,12994.834023559997,81.99047489999793,53470.05851304001 2024-09-15,09:44:21.000,259,10988488,12725,0,1726393460,12994.860968799992,82.00457316000393,53470.12139712 2024-09-15,09:44:22.000,259,10988496,12805,0,1726393461,12994.867705110002,82.00457316000393,53470.275113760006 2024-09-15,09:44:23.000,259,10988526,12805,0,1726393462,12994.908122970002,82.00457316000393,53470.3589592 2024-09-15,09:44:24.000,259,10988522,12885,0,1726393463,12994.894650349997,82.0750644600048,53470.44979176 2024-09-15,09:44:25.000,259,10988512,12965,0,1726393464,12994.928331900002,82.11735924000095,53470.58254704001 2024-09-15,09:44:26.000,259,10988552,12645,0,1726393465,12994.941804519993,82.15260488999775,53470.72228944 2024-09-15,09:44:27.000,259,10988519,12965,0,1726393466,12994.995694999998,82.25834184000269,53470.827096240006 2024-09-15,09:44:28.000,259,10988550,12765,0,1726393467,12995.069794409988,82.32883314000355,53470.91792880001 2024-09-15,09:44:29.000,259,10988515,12725,0,1726393468,12995.103475959993,82.42752096000186,53471.06465832001 2024-09-15,09:44:30.000,259,10988506,12765,0,1726393469,12995.090003339988,82.43457009000122,53471.18343936001 2024-09-15,09:44:31.000,259,10988525,12645,0,1726393470,12995.096739649998,82.47686487000465,53471.27427192001 2024-09-15,09:44:32.000,259,10988578,12885,0,1726393471,12995.157366439998,82.5191596500008,53471.36510448 2024-09-15,09:44:33.000,259,10988525,12725,0,1726393472,12995.238202159999,82.56145443000423,53471.50484688 2024-09-15,09:44:34.000,259,10988445,12605,0,1726393473,12995.33924681,82.60374921000039,53471.6515764 2024-09-15,09:44:35.000,259,10988533,13005,0,1726393474,12995.45376407999,82.64604399000382,53471.81926728 2024-09-15,09:44:36.000,259,10988537,12965,0,1726393475,12995.568281349995,82.71653529000469,53471.92407408001 2024-09-15,09:44:37.000,259,10988547,12845,0,1726393476,12995.628908139995,82.7658792000002,53472.06381648 2024-09-15,09:44:38.000,259,10988534,12845,0,1726393477,12995.729952789996,82.82932137000171,53472.2454816 2024-09-15,09:44:39.000,259,10988524,12725,0,1726393478,12995.736689099991,82.85751788999914,53472.30137856 2024-09-15,09:44:40.000,259,10988500,13045,0,1726393479,12995.844470060001,82.8645670199985,53472.46208232 2024-09-15,09:44:41.000,259,10988528,12685,0,1726393480,12995.891624229997,82.92096006000065,53472.61579896001 2024-09-15,09:44:42.000,259,10988551,12765,0,1726393481,12995.932042089997,82.9139109300013,53472.76252848001 2024-09-15,09:44:43.000,259,10988514,13125,0,1726393482,12996.006141500002,82.94915657999809,53472.888296640005 2024-09-15,09:44:44.000,259,10988472,12685,0,1726393483,12995.952251019997,83.00554962000024,53472.95118072001 2024-09-15,09:44:45.000,259,10988451,12685,0,1726393484,12995.985932570002,83.11833570000454,53473.06297464 2024-09-15,09:44:46.000,259,10988533,12485,0,1726393485,12996.033086739997,83.20997439000348,53473.27957536 2024-09-15,09:44:47.000,259,10988485,12805,0,1726393486,12996.033086739997,83.32980959999986,53473.36342080001 2024-09-15,09:44:48.000,259,10988519,12845,0,1726393487,12996.039823049992,83.45669394000288,53473.50316320001 2024-09-15,09:44:49.000,259,10988515,12925,0,1726393488,12996.019614119992,83.5694800199999,53473.58700864 2024-09-15,09:44:50.000,259,10988533,12765,0,1726393489,12996.039823049992,83.65406957999949,53473.726751040005 2024-09-15,09:44:51.000,259,10988548,12725,0,1726393490,12996.033086739997,83.71046262000164,53473.85950632 2024-09-15,09:44:52.000,259,10988566,12845,0,1726393491,12996.073504599997,83.717511750001,53474.03418432001 2024-09-15,09:44:53.000,259,10988494,12805,0,1726393492,12996.012877809997,83.76685566000378,53474.111042640005 2024-09-15,09:44:54.000,259,10988489,12685,0,1726393493,12996.033086739997,83.78800305000186,53474.26475928 2024-09-15,09:44:55.000,259,10988594,12685,0,1726393494,12996.093713529997,83.86554348000209,53474.397514560005 2024-09-15,09:44:56.000,259,10988529,13045,0,1726393495,12996.154340319998,83.89373999999953,53474.52328272 2024-09-15,09:44:57.000,259,10988515,12685,0,1726393496,12996.228439729988,83.97832955999911,53474.65603800001 2024-09-15,09:44:58.000,259,10988521,12765,0,1726393497,12996.342956999993,84.0629191199987,53474.83770312 2024-09-15,09:44:59.000,259,10988540,12685,0,1726393498,12996.504628439994,84.14750867999828,53474.94250992001 2024-09-15,09:45:00.000,259,10988507,12725,0,1726393499,12996.63261832999,84.24619650000386,53475.05430384 2024-09-15,09:45:01.000,259,10988553,13005,0,1726393500,12996.807762389995,84.40832649000367,53475.20103336 2024-09-15,09:45:02.000,259,10988514,13125,0,1726393501,12996.92227966,84.5211125700007,53475.30584016001 2024-09-15,09:45:03.000,259,10988506,12645,0,1726393502,12997.097423719992,84.65504604000307,53475.4595568 2024-09-15,09:45:04.000,259,10988492,13205,0,1726393503,12997.218677299992,84.76078299000073,53475.571350720005 2024-09-15,09:45:05.000,259,10988534,12845,0,1726393504,12997.360139809993,84.88766733000375,53475.69711888 2024-09-15,09:45:06.000,259,10988551,12845,0,1726393505,12997.454448149998,84.96520776000398,53475.82987416001 2024-09-15,09:45:07.000,259,10988506,12605,0,1726393506,12997.481393389993,85.12733775000379,53475.97660368001 2024-09-15,09:45:08.000,259,10988514,12605,0,1726393507,12997.548756489989,85.19782905000466,53476.09538472001 2024-09-15,09:45:09.000,259,10988489,12765,0,1726393508,12997.575701729998,85.33881164999912,53476.20717864 2024-09-15,09:45:10.000,259,10988561,12765,0,1726393509,12997.649801139989,85.4234012099987,53476.35390816001 2024-09-15,09:45:11.000,259,10988570,12765,0,1726393510,12997.723900549994,85.56438381000044,53476.54954752001 2024-09-15,09:45:12.000,259,10988539,13125,0,1726393511,12997.784527339994,85.67716989000473,53476.66832856001 2024-09-15,09:45:13.000,259,10988549,12725,0,1726393512,12997.83841782,85.79700510000112,53476.76614824001 2024-09-15,09:45:14.000,259,10988489,12605,0,1726393513,12997.89904461,85.93798770000285,53477.010697440004 2024-09-15,09:45:15.000,259,10988525,12965,0,1726393514,12997.966407709995,86.05077377999987,53477.129478480005 2024-09-15,09:45:16.000,259,10988535,13125,0,1726393515,12998.047243429995,86.17060899000353,53477.28319512 2024-09-15,09:45:17.000,259,10988518,12685,0,1726393516,12998.11460652999,86.29044419999991,53477.35306632 2024-09-15,09:45:18.000,259,10988528,12885,0,1726393517,12998.134815459991,86.438475930001,53477.54171856 2024-09-15,09:45:19.000,259,10988541,12605,0,1726393518,12998.155024389991,86.57945853000274,53477.68844808 2024-09-15,09:45:20.000,259,10988504,12685,0,1726393519,12998.128079149996,86.73453939000319,53477.751332160005 2024-09-15,09:45:21.000,259,10988529,12845,0,1726393520,12998.027034499995,86.92486590000044,53477.89806168 2024-09-15,09:45:22.000,259,10988520,12965,0,1726393521,12997.95293508999,87.0447011100041,53478.016842720004 2024-09-15,09:45:23.000,259,10988534,12645,0,1726393522,12997.85862675,87.20683110000391,53478.12164952 2024-09-15,09:45:24.000,259,10988513,12605,0,1726393523,12997.764318409994,87.37601022000308,53478.26837904 2024-09-15,09:45:25.000,259,10988550,13125,0,1726393524,12997.784527339994,87.55928760000097,53478.3592116 2024-09-15,09:45:26.000,259,10988508,12925,0,1726393525,12997.79126364999,87.70731933000206,53478.47799264 2024-09-15,09:45:27.000,259,10988527,12685,0,1726393526,12997.83841782,87.85535106000316,53478.61074792001 2024-09-15,09:45:28.000,259,10988544,12765,0,1726393527,12997.87883568,87.96813714000018,53478.72952896001 2024-09-15,09:45:29.000,259,10988510,12805,0,1726393528,12997.89904461,88.12321800000063,53478.77843880001 2024-09-15,09:45:30.000,259,10988509,12885,0,1726393529,12997.97988033,88.26420060000237,53478.93215544 2024-09-15,09:45:31.000,259,10988541,12965,0,1726393530,12998.07418866999,88.37698667999939,53478.99503952001 2024-09-15,09:45:32.000,259,10988568,12685,0,1726393531,12998.215651179991,88.5391166699992,53479.1277948 2024-09-15,09:45:33.000,259,10988534,12725,0,1726393532,12998.242596420001,88.68009927000094,53479.211640240006 2024-09-15,09:45:34.000,259,10988556,12765,0,1726393533,12998.249332729996,88.84927839000011,53479.28151144001 2024-09-15,09:45:35.000,259,10988583,12645,0,1726393534,12998.289750589996,89.13829272000294,53479.35138264001 2024-09-15,09:45:36.000,259,10988537,12645,0,1726393535,12998.370586309997,89.40615966000041,53479.40029248001 2024-09-15,09:45:37.000,259,10988552,12605,0,1726393536,12998.411004169997,89.65287920999981,53479.54003488001 2024-09-15,09:45:38.000,259,10988583,12725,0,1726393537,12998.532257749997,89.93484441000328,53479.644841680005 2024-09-15,09:45:39.000,259,10988567,12605,0,1726393538,12998.666983949988,90.11107266000181,53479.72868712 2024-09-15,09:45:40.000,259,10988518,12765,0,1726393539,12998.747819669989,90.28730091000034,53479.84048104 2024-09-15,09:45:41.000,259,10988546,12925,0,1726393540,12998.842128009994,90.407136120004,53479.93830072 2024-09-15,09:45:42.000,259,10988535,12685,0,1726393541,12998.97011789999,90.59041350000189,53479.99419768 2024-09-15,09:45:43.000,259,10988523,13045,0,1726393542,12999.084635169995,90.73844523000298,53480.07105600001 2024-09-15,09:45:44.000,259,10988507,12805,0,1726393543,12999.226097679995,90.85123131,53480.18983704001 2024-09-15,09:45:45.000,259,10988519,12965,0,1726393544,12999.31366970999,90.9499191299983,53480.25970824001 2024-09-15,09:45:46.000,259,10988533,13005,0,1726393545,12999.407978049996,91.03450868999789,53480.40643776001 2024-09-15,09:45:47.000,259,10988534,12805,0,1726393546,12999.434923289991,91.2459825900005,53480.51823168 2024-09-15,09:45:48.000,259,10988533,12685,0,1726393547,12999.502286390001,91.38696519000223,53480.5601544 2024-09-15,09:45:49.000,259,10988532,12965,0,1726393548,12999.562913180001,91.47860388000117,53480.6649612 2024-09-15,09:45:50.000,259,10988503,12685,0,1726393549,12999.670694139997,91.64778300000035,53480.7348324 2024-09-15,09:45:51.000,259,10988513,12725,0,1726393550,12999.751529859997,91.79581473000144,53480.818677840005 2024-09-15,09:45:52.000,259,10988522,12885,0,1726393551,12999.845838200003,91.93679733000317,53480.85361344 2024-09-15,09:45:53.000,259,10988537,12645,0,1726393552,12999.892992369998,92.07777993000491,53481.0143172 2024-09-15,09:45:54.000,259,10988541,12845,0,1726393553,12999.926673919988,92.14122209999914,53481.06322704 2024-09-15,09:45:55.000,259,10988499,12605,0,1726393554,13000.000773329994,92.30335208999895,53481.11213688 2024-09-15,09:45:56.000,259,10988543,12605,0,1726393555,13000.081609049994,92.44433469000069,53481.154059600005 2024-09-15,09:45:57.000,259,10988515,12965,0,1726393556,13000.16918107999,92.58531729000242,53481.272840640006 2024-09-15,09:45:58.000,259,10988522,12685,0,1726393557,13000.202862629994,92.71220162999816,53481.30777624 2024-09-15,09:45:59.000,259,10988493,12605,0,1726393558,13000.29717097,92.90957727000205,53481.30078912 2024-09-15,09:46:00.000,259,10988514,12565,0,1726393559,13000.344325139995,93.09285464999994,53481.34969896 2024-09-15,09:46:01.000,259,10988551,12805,0,1726393560,13000.404951929995,93.3113776800019,53481.391621680006 2024-09-15,09:46:02.000,259,10988535,12845,0,1726393561,13000.43863348,93.40301637000084,53481.42655728 2024-09-15,09:46:03.000,259,10988496,12725,0,1726393562,13000.45210609999,93.5580972300013,53481.41258304001 2024-09-15,09:46:04.000,259,10988548,12685,0,1726393563,13000.45884241,93.73432547999982,53481.46149288001 2024-09-15,09:46:05.000,259,10988518,12605,0,1726393564,13000.47231502999,93.93170112000371,53481.51040272001 2024-09-15,09:46:06.000,259,10988544,12805,0,1726393565,13000.53294181999,94.05153633000009,53481.47546712 2024-09-15,09:46:07.000,259,10988507,12925,0,1726393566,13000.55988706,94.14317501999903,53481.47546712 2024-09-15,09:46:08.000,259,10988572,12965,0,1726393567,13000.687876949996,94.25596110000333,53481.51738984 2024-09-15,09:46:09.000,259,10988542,12965,0,1726393568,13000.728294809996,94.4251402200025,53481.5034156 2024-09-15,09:46:10.000,259,10988523,12925,0,1726393569,13000.802394220002,94.58022108000296,53481.54533832 2024-09-15,09:46:11.000,259,10988542,12925,0,1726393570,13000.896702559992,94.71415454999806,53481.559312560006 2024-09-15,09:46:12.000,259,10988568,12765,0,1726393571,13000.997747209993,94.84103889000107,53481.587261040004 2024-09-15,09:46:13.000,259,10988543,12965,0,1726393572,13001.125737099988,94.9185793200013,53481.5732868 2024-09-15,09:46:14.000,259,10988523,12845,0,1726393573,13001.206572819989,94.92562845000066,53481.587261040004 2024-09-15,09:46:15.000,259,10988535,12765,0,1726393574,13001.287408539989,94.98907062000217,53481.62918376001 2024-09-15,09:46:16.000,259,10988538,12845,0,1726393575,13001.334562709999,95.07366018000175,53481.53136408001 2024-09-15,09:46:17.000,259,10988506,12965,0,1726393576,13001.41539843,95.22169191000285,53481.587261040004 2024-09-15,09:46:18.000,259,10988545,12765,0,1726393577,13001.48949783999,95.32742886000051,53481.52437696 2024-09-15,09:46:19.000,259,10988508,12645,0,1726393578,13001.57033355999,95.5248045000044,53481.5034156 2024-09-15,09:46:20.000,259,10988515,12645,0,1726393579,13001.684850829995,95.71513101000164,53481.49642848 2024-09-15,09:46:21.000,259,10988556,12885,0,1726393580,13001.812840719991,95.80676970000059,53481.5034156 2024-09-15,09:46:22.000,259,10988584,12765,0,1726393581,13001.954303229992,95.96185056000104,53481.48245424001 2024-09-15,09:46:23.000,259,10988505,12765,0,1726393582,13002.055347879992,96.09578403000341,53481.51738984 2024-09-15,09:46:24.000,259,10988580,12805,0,1726393583,13002.115974669992,96.26496315000259,53481.46848 2024-09-15,09:46:25.000,259,10988518,12765,0,1726393584,13002.237228249993,96.35660184000153,53481.47546712 2024-09-15,09:46:26.000,259,10988518,12965,0,1726393585,13002.318063969993,96.43414227000176,53481.47546712 2024-09-15,09:46:27.000,259,10988557,12725,0,1726393586,13002.371954449998,96.53987921999942,53481.45450576 2024-09-15,09:46:28.000,259,10988568,12845,0,1726393587,13002.405635999989,96.69496007999987,53481.44751864 2024-09-15,09:46:29.000,259,10988529,12685,0,1726393588,13002.439317549994,96.7725005100001,53481.3287376 2024-09-15,09:46:30.000,259,10988545,12965,0,1726393589,13002.499944339994,96.85004094000033,53481.35668608 2024-09-15,09:46:31.000,259,10988531,12685,0,1726393590,13002.499944339994,96.94167962999927,53481.35668608 2024-09-15,09:46:32.000,259,10988523,12605,0,1726393591,13002.560571129994,97.04036745000485,53481.34271184001 2024-09-15,09:46:33.000,259,10988514,12645,0,1726393592,13002.600988989994,97.08971136000036,53481.2588664 2024-09-15,09:46:34.000,259,10988498,12765,0,1726393593,13002.61446161,97.17430091999995,53481.16803384 2024-09-15,09:46:35.000,259,10988539,12725,0,1726393594,13002.65487947,97.2306939600021,53481.12611112001 2024-09-15,09:46:36.000,259,10988528,12765,0,1726393595,13002.68856101999,97.23774309000146,53481.11213688 2024-09-15,09:46:37.000,259,10988549,12485,0,1726393596,13002.742451499995,97.2659396099989,53481.00034296 2024-09-15,09:46:38.000,259,10988516,12685,0,1726393597,13002.83675984,97.2306939600021,53480.96540736 2024-09-15,09:46:39.000,259,10988536,12605,0,1726393598,13002.93106817999,97.2306939600021,53480.888549040006 2024-09-15,09:46:40.000,259,10988533,12685,0,1726393599,13003.005167589996,97.25889047999954,53480.867587680004 2024-09-15,09:46:41.000,259,10988556,12725,0,1726393600,13003.072530689991,97.24479222000082,53480.77675512 2024-09-15,09:46:42.000,259,10988530,12965,0,1726393601,13003.146630099996,97.21659570000338,53480.72784528 2024-09-15,09:46:43.000,259,10988543,12965,0,1726393602,13003.133157479991,97.2659396099989,53480.59509000001 2024-09-15,09:46:44.000,259,10988503,12525,0,1726393603,13003.139893790001,97.2306939600021,53480.51823168 2024-09-15,09:46:45.000,259,10988513,12805,0,1726393604,13003.112948549991,97.19544830999803,53480.47630896001 2024-09-15,09:46:46.000,259,10988519,12725,0,1726393605,13003.112948549991,97.20249744000466,53480.39246352 2024-09-15,09:46:47.000,259,10988559,12925,0,1726393606,13003.126421169996,97.16020266000123,53480.315605200005 2024-09-15,09:46:48.000,259,10988570,12725,0,1726393607,13003.153366409992,97.13905527000315,53480.21079840001 2024-09-15,09:46:49.000,259,10988494,12725,0,1726393608,13003.200520580001,97.1320061400038,53480.15490144 2024-09-15,09:46:50.000,259,10988540,12725,0,1726393609,13003.220729510002,97.1320061400038,53480.04310752001 2024-09-15,09:46:51.000,259,10988541,13005,0,1726393610,13003.220729510002,97.22364483000274,53479.931313600006 2024-09-15,09:46:52.000,259,10988565,13085,0,1726393611,13003.187047959997,97.29413613000361,53479.8265068 2024-09-15,09:46:53.000,259,10988517,12725,0,1726393612,13003.173575339992,97.40692221000063,53479.70073864 2024-09-15,09:46:54.000,259,10988510,12685,0,1726393613,13003.180311650001,97.47036438000214,53479.56099624 2024-09-15,09:46:55.000,259,10988501,12925,0,1726393614,13003.153366409992,97.47036438000214,53479.41426672 2024-09-15,09:46:56.000,259,10988540,12765,0,1726393615,13003.187047959997,97.43511872999807,53479.260550080005 2024-09-15,09:46:57.000,259,10988549,12765,0,1726393616,13003.220729510002,97.42102046999935,53479.14875616 2024-09-15,09:46:58.000,259,10988537,12885,0,1726393617,13003.267883679997,97.40692221000063,53479.07888496 2024-09-15,09:46:59.000,259,10988538,12645,0,1726393618,13003.308301539997,97.39282395000191,53478.9531168 2024-09-15,09:47:00.000,259,10988527,12965,0,1726393619,13003.301565230002,97.35052916999848,53478.84831000001 2024-09-15,09:47:01.000,259,10988518,12925,0,1726393620,13003.294828919992,97.28003787000489,53478.68061912001 2024-09-15,09:47:02.000,259,10988571,12805,0,1726393621,13003.294828919992,97.19544830999803,53478.589786560005 2024-09-15,09:47:03.000,259,10988530,12845,0,1726393622,13003.281356300002,97.1179078799978,53478.51292824001 2024-09-15,09:47:04.000,259,10988509,12805,0,1726393623,13003.220729510002,97.08971136000036,53478.39414720001 2024-09-15,09:47:05.000,259,10988536,12685,0,1726393624,13003.254411059992,96.99807267000142,53478.27536616001 2024-09-15,09:47:06.000,259,10988520,12605,0,1726393625,13003.267883679997,96.93463049999991,53478.149597999996 2024-09-15,09:47:07.000,259,10988538,12765,0,1726393626,13003.288092609997,96.84299181000097,53478.05177832 2024-09-15,09:47:08.000,259,10988516,12765,0,1726393627,13003.328510469997,96.80774616000417,53477.89107456001 2024-09-15,09:47:09.000,259,10988519,12765,0,1726393628,13003.362192020002,96.75840225000138,53477.849151840004 2024-09-15,09:47:10.000,259,10988523,12645,0,1726393629,13003.422818810002,96.68791095000051,53477.73735792 2024-09-15,09:47:11.000,259,10988526,12805,0,1726393630,13003.510390839998,96.58922313000221,53477.5906284 2024-09-15,09:47:12.000,259,10988543,12965,0,1726393631,13003.645117039989,96.53987921999942,53477.49280872 2024-09-15,09:47:13.000,259,10988534,12765,0,1726393632,13003.793315859999,96.47643704999791,53477.43691176001 2024-09-15,09:47:14.000,259,10988561,12925,0,1726393633,13003.85394265,96.32135619000474,53477.32511784 2024-09-15,09:47:15.000,259,10988540,13005,0,1726393634,13003.88762419999,96.22971749999851,53477.248259520005 2024-09-15,09:47:16.000,259,10988541,12925,0,1726393635,13003.89436051,96.180373590003,53477.1364656 2024-09-15,09:47:17.000,259,10988537,12685,0,1726393636,13003.91456944,96.04644012000063,53477.05960728 2024-09-15,09:47:18.000,259,10988553,12885,0,1726393637,13003.93477837,95.96185056000104,53476.94082624 2024-09-15,09:47:19.000,259,10988492,12925,0,1726393638,13003.941514679995,95.90545751999889,53476.912877760005 2024-09-15,09:47:20.000,259,10988536,13045,0,1726393639,13004.062768259995,95.77152405000379,53476.84999368 2024-09-15,09:47:21.000,259,10988551,12725,0,1726393640,13004.1570766,95.66578709999885,53476.83601944001 2024-09-15,09:47:22.000,259,10988535,12525,0,1726393641,13004.264857559996,95.54595189000247,53476.6823028 2024-09-15,09:47:23.000,259,10988561,12685,0,1726393642,13004.332220659991,95.41906754999945,53476.66134144 2024-09-15,09:47:24.000,259,10988567,12805,0,1726393643,13004.433265309992,95.28513408000435,53476.6124316 2024-09-15,09:47:25.000,259,10988546,12645,0,1726393644,13004.433265309992,95.14415148000262,53476.472689199996 2024-09-15,09:47:26.000,259,10988519,12805,0,1726393645,13004.507364719997,95.03136539999832,53476.37486952 2024-09-15,09:47:27.000,259,10988536,12965,0,1726393646,13004.520837340002,94.9185793200013,53476.360895280006 2024-09-15,09:47:28.000,259,10988532,12725,0,1726393647,13004.507364719997,94.77759671999956,53476.304998319996 2024-09-15,09:47:29.000,259,10988509,12845,0,1726393648,13004.480419480002,94.71415454999806,53476.1582688 2024-09-15,09:47:30.000,259,10988578,12645,0,1726393649,13004.426528999997,94.63661411999783,53476.172243040004 2024-09-15,09:47:31.000,259,10988520,13005,0,1726393650,13004.318748040001,94.48153326000465,53476.06743624001 2024-09-15,09:47:32.000,259,10988564,12605,0,1726393651,13004.244648629996,94.31940327000484,53476.004552160004 2024-09-15,09:47:33.000,259,10988527,12725,0,1726393652,13004.204230769996,94.20661719000054,53475.93468096 2024-09-15,09:47:34.000,259,10988493,12885,0,1726393653,13004.09644981,94.12202763000096,53475.89974536001 2024-09-15,09:47:35.000,259,10988548,12765,0,1726393654,13004.04929563999,93.9669467700005,53475.80891280001 2024-09-15,09:47:36.000,259,10988520,12805,0,1726393655,13004.01561409,93.79071852000197,53475.66218328001 2024-09-15,09:47:37.000,259,10988526,12685,0,1726393656,13003.94825098999,93.69203070000367,53475.61327344001 2024-09-15,09:47:38.000,259,10988546,13005,0,1726393657,13003.87415158,93.54399897000258,53475.529428 2024-09-15,09:47:39.000,259,10988558,12845,0,1726393658,13003.800052169994,93.4100655000002,53475.41763408 2024-09-15,09:47:40.000,259,10988568,12965,0,1726393659,13003.752897999999,93.32547594000062,53475.3896856 2024-09-15,09:47:41.000,259,10988560,12805,0,1726393660,13003.739425379994,93.22678812000231,53475.27789168001 2024-09-15,09:47:42.000,259,10988527,12765,0,1726393661,13003.793315859999,93.14219856000273,53475.26391744 2024-09-15,09:47:43.000,259,10988513,13125,0,1726393662,13003.793315859999,93.00121596000099,53475.15212352 2024-09-15,09:47:44.000,259,10988508,12845,0,1726393663,13003.901096819995,92.89547901000333,53475.13814928001 2024-09-15,09:47:45.000,259,10988567,12725,0,1726393664,13003.941514679995,92.71220162999816,53475.08225232 2024-09-15,09:47:46.000,259,10988555,12525,0,1726393665,13004.002141469995,92.56416990000434,53475.01238112001 2024-09-15,09:47:47.000,259,10988510,12765,0,1726393666,13004.00887777999,92.38089251999918,53474.9355228 2024-09-15,09:47:48.000,259,10988574,12965,0,1726393667,13003.96845991999,92.24695905000408,53474.91456144 2024-09-15,09:47:49.000,259,10988476,12925,0,1726393668,13003.96845991999,92.12007471000106,53474.90757432 2024-09-15,09:47:50.000,259,10988569,12805,0,1726393669,13003.961723609995,91.95089559000189,53474.851677360006 2024-09-15,09:47:51.000,259,10988548,12645,0,1726393670,13003.93477837,91.83810951000487,53474.79578040001 2024-09-15,09:47:52.000,259,10988566,13005,0,1726393671,13003.88762419999,91.71827430000121,53474.76783192 2024-09-15,09:47:53.000,259,10988574,12765,0,1726393672,13003.84720633999,91.61253735000355,53474.72590920001 2024-09-15,09:47:54.000,259,10988537,12965,0,1726393673,13003.82699740999,91.57024257000012,53474.67001224 2024-09-15,09:47:55.000,259,10988544,12845,0,1726393674,13003.78657954999,91.52794779000396,53474.64905088 2024-09-15,09:47:56.000,259,10988597,12685,0,1726393675,13003.719216449994,91.49975126999925,53474.6211024 2024-09-15,09:47:57.000,259,10988549,12845,0,1726393676,13003.672062279998,91.44335823000438,53474.57917968 2024-09-15,09:47:58.000,259,10988565,12925,0,1726393677,13003.604699179989,91.38696519000223,53474.614115280005 2024-09-15,09:47:59.000,259,10988558,12565,0,1726393678,13003.537336079993,91.28827737000393,53474.5512312 2024-09-15,09:48:00.000,259,10988563,12725,0,1726393679,13003.557545009993,91.17549128999963,53474.495334240004 2024-09-15,09:48:01.000,259,10988557,12725,0,1726393680,13003.550808699998,91.02041042999917,53474.565205440005 2024-09-15,09:48:02.000,259,10988579,12885,0,1726393681,13003.517127149993,90.80893653000385,53474.5512312 2024-09-15,09:48:03.000,259,10988543,12765,0,1726393682,13003.463236670003,90.68910132000019,53474.52328272 2024-09-15,09:48:04.000,259,10988533,12605,0,1726393683,13003.368928329997,90.56221698000445,53474.53725696001 2024-09-15,09:48:05.000,259,10988575,12965,0,1726393684,13003.328510469997,90.42828351000207,53474.50930848001 2024-09-15,09:48:06.000,259,10988560,12965,0,1726393685,13003.254411059992,90.35779221000121,53474.50232136 2024-09-15,09:48:07.000,259,10988516,12485,0,1726393686,13003.200520580001,90.28730091000034,53474.5512312 2024-09-15,09:48:08.000,259,10988600,12725,0,1726393687,13003.267883679997,90.22385873999883,53474.53725696001 2024-09-15,09:48:09.000,259,10988531,12765,0,1726393688,13003.328510469997,90.15336743999796,53474.59315392 2024-09-15,09:48:10.000,259,10988586,12965,0,1726393689,13003.409346189997,90.06172874999902,53474.53026984 2024-09-15,09:48:11.000,259,10988552,13085,0,1726393690,13003.443027740002,90.00533571000415,53474.57917968 2024-09-15,09:48:12.000,259,10988573,12605,0,1726393691,13003.503654529988,89.92779528000392,53474.614115280005 2024-09-15,09:48:13.000,259,10988548,12685,0,1726393692,13003.584490249988,89.88550050000049,53474.683986480006 2024-09-15,09:48:14.000,259,10988511,12685,0,1726393693,13003.631644419998,89.77271442000347,53474.683986480006 2024-09-15,09:48:15.000,259,10988579,12525,0,1726393694,13003.638380729994,89.73041964000004,53474.72590920001 2024-09-15,09:48:16.000,259,10988553,12525,0,1726393695,13003.584490249988,89.65992833999917,53474.781806160005 2024-09-15,09:48:17.000,259,10988522,13045,0,1726393696,13003.510390839998,89.58238790999894,53474.81674176 2024-09-15,09:48:18.000,259,10988533,12965,0,1726393697,13003.389137259997,89.49779834999936,53474.830716000004 2024-09-15,09:48:19.000,259,10988503,12725,0,1726393698,13003.368928329997,89.39911053000105,53474.85866448 2024-09-15,09:48:20.000,259,10988547,12885,0,1726393699,13003.315037849992,89.34976661999826,53474.92853568 2024-09-15,09:48:21.000,259,10988528,12685,0,1726393700,13003.274619989992,89.29337358000339,53475.005394 2024-09-15,09:48:22.000,259,10988540,12965,0,1726393701,13003.220729510002,89.25107879999996,53475.02635536 2024-09-15,09:48:23.000,259,10988564,12845,0,1726393702,13003.200520580001,89.22993141000188,53474.99141976001 2024-09-15,09:48:24.000,259,10988494,12845,0,1726393703,13003.106212239996,89.19468575999781,53475.08923944001 2024-09-15,09:48:25.000,259,10988498,12925,0,1726393704,13003.011903899991,89.18763662999845,53475.1451364 2024-09-15,09:48:26.000,259,10988550,12885,0,1726393705,13002.924331869996,89.12419446000422,53475.1451364 2024-09-15,09:48:27.000,259,10988571,12685,0,1726393706,13002.87044138999,89.03960490000463,53475.20802048001 2024-09-15,09:48:28.000,259,10988523,12965,0,1726393707,13002.782869359995,88.96911360000377,53475.2499432 2024-09-15,09:48:29.000,259,10988575,12885,0,1726393708,13002.75592412,88.90567143000226,53475.24295608 2024-09-15,09:48:30.000,259,10988532,12965,0,1726393709,13002.681824709995,88.8986223000029,53475.284878800005 2024-09-15,09:48:31.000,259,10988556,12765,0,1726393710,13002.574043749999,88.83518013000139,53475.30584016001 2024-09-15,09:48:32.000,259,10988550,12885,0,1726393711,13002.56730743999,88.88452404000418,53475.39667272001 2024-09-15,09:48:33.000,259,10988565,12965,0,1726393712,13002.493208029999,88.87747491000482,53475.39667272001 2024-09-15,09:48:34.000,259,10988485,12765,0,1726393713,13002.432581239998,88.87747491000482,53475.41064696 2024-09-15,09:48:35.000,259,10988489,13165,0,1726393714,13002.351745519998,88.88452404000418,53475.48051816 2024-09-15,09:48:36.000,259,10988512,12565,0,1726393715,13002.331536589998,88.84927839000011,53475.47353104001 2024-09-15,09:48:37.000,259,10988544,12885,0,1726393716,13002.284382419988,88.85632751999947,53475.59231208001 2024-09-15,09:48:38.000,259,10988529,13085,0,1726393717,13002.243964560002,88.7999344800046,53475.56436360001 2024-09-15,09:48:39.000,259,10988572,12845,0,1726393718,13002.095765739992,88.7858362199986,53475.620260560005 2024-09-15,09:48:40.000,259,10988534,12965,0,1726393719,13002.001457400002,88.77878708999924,53475.63423480001 2024-09-15,09:48:41.000,259,10988521,12845,0,1726393720,13001.913885369991,88.74354144000245,53475.67615752 2024-09-15,09:48:42.000,259,10988509,12965,0,1726393721,13001.846522269996,88.77878708999924,53475.71808024 2024-09-15,09:48:43.000,259,10988500,12965,0,1726393722,13001.83978596,88.84222926000075,53475.836861280004 2024-09-15,09:48:44.000,259,10988505,12805,0,1726393723,13001.934094299992,88.87042577999819,53475.85083552001 2024-09-15,09:48:45.000,259,10988541,12965,0,1726393724,13001.974512159992,88.84927839000011,53475.89974536001 2024-09-15,09:48:46.000,259,10988555,13005,0,1726393725,13001.974512159992,88.82813100000203,53475.9137196 2024-09-15,09:48:47.000,259,10988523,12965,0,1726393726,13001.974512159992,88.80698361000395,53475.955642320005 2024-09-15,09:48:48.000,259,10988543,12525,0,1726393727,13002.001457400002,88.79288534999796,53476.04647488001 2024-09-15,09:48:49.000,259,10988487,12645,0,1726393728,13002.075556809992,88.83518013000139,53476.0883976 2024-09-15,09:48:50.000,259,10988522,12685,0,1726393729,13002.149656219997,88.87747491000482,53476.123333200005 2024-09-15,09:48:51.000,259,10988474,12645,0,1726393730,13002.243964560002,88.96911360000377,53476.21416576001 2024-09-15,09:48:52.000,259,10988490,12925,0,1726393731,13002.318063969993,89.03960490000463,53476.26307560001 2024-09-15,09:48:53.000,259,10988528,12645,0,1726393732,13002.405635999989,89.10304706999887,53476.34692104 2024-09-15,09:48:54.000,259,10988492,12925,0,1726393733,13002.493208029999,89.15944011000101,53476.40281800001 2024-09-15,09:48:55.000,259,10988492,12565,0,1726393734,13002.594252679999,89.17353836999973,53476.472689199996 2024-09-15,09:48:56.000,259,10988485,12365,0,1726393735,13002.70876994999,89.19468575999781,53476.61941872001 2024-09-15,09:48:57.000,259,10988503,12685,0,1726393736,13002.85696877,89.20173489000445,53476.675315680004 2024-09-15,09:48:58.000,259,10988556,12685,0,1726393737,13002.95801342,89.15944011000101,53476.794096720005 2024-09-15,09:48:59.000,259,10988540,12805,0,1726393738,13003.072530689991,89.1453418500023,53476.87095504 2024-09-15,09:49:00.000,259,10988562,12605,0,1726393739,13003.180311650001,89.16648924000037,53477.031658800006 2024-09-15,09:49:01.000,259,10988536,13045,0,1726393740,13003.274619989992,89.1453418500023,53477.09454288 2024-09-15,09:49:02.000,259,10988536,12805,0,1726393741,13003.335246779992,89.22288228000252,53477.143452719996 2024-09-15,09:49:03.000,259,10988568,12605,0,1726393742,13003.402609880002,89.2440296700006,53477.24127240001 2024-09-15,09:49:04.000,259,10988509,12645,0,1726393743,13003.443027740002,89.22288228000252,53477.31813072001 2024-09-15,09:49:05.000,259,10988520,13005,0,1726393744,13003.463236670003,89.26517705999868,53477.44389888 2024-09-15,09:49:06.000,259,10988486,12765,0,1726393745,13003.544072389988,89.32861923000019,53477.50678296001 2024-09-15,09:49:07.000,259,10988492,12605,0,1726393746,13003.591226559998,89.37091401000362,53477.5906284 2024-09-15,09:49:08.000,259,10988537,12445,0,1726393747,13003.705743829989,89.42025791999913,53477.69543520001 2024-09-15,09:49:09.000,259,10988543,12605,0,1726393748,13003.76637061999,89.46960183000192,53477.80722912 2024-09-15,09:49:10.000,259,10988487,12805,0,1726393749,13003.85394265,89.53304400000343,53477.86312608001 2024-09-15,09:49:11.000,259,10988553,12685,0,1726393750,13003.860678959994,89.6035353000043,53477.95395864 2024-09-15,09:49:12.000,259,10988507,12685,0,1726393751,13003.93477837,89.63173182000173,53477.967932880005 2024-09-15,09:49:13.000,259,10988555,12685,0,1726393752,13003.91456944,89.7022231200026,53478.05177832 2024-09-15,09:49:14.000,259,10988504,12965,0,1726393753,13003.92804205999,89.79386181000154,53478.135623760005 2024-09-15,09:49:15.000,259,10988504,12485,0,1726393754,13004.002141469995,89.84320572000433,53478.184533600004 2024-09-15,09:49:16.000,259,10988474,13005,0,1726393755,13004.05603195,89.89254962999985,53478.23344344 2024-09-15,09:49:17.000,259,10988529,12885,0,1726393756,13004.08971349999,90.02648310000222,53478.27536616001 2024-09-15,09:49:18.000,259,10988543,12565,0,1726393757,13004.1570766,90.10402353000245,53478.352224480004 2024-09-15,09:49:19.000,259,10988485,12845,0,1726393758,13004.13013135999,90.16746570000396,53478.373185840006 2024-09-15,09:49:20.000,259,10988501,12805,0,1726393759,13004.1570766,90.13926917999925,53478.422095680005 2024-09-15,09:49:21.000,259,10988534,12685,0,1726393760,13004.123395049995,90.10402353000245,53478.40812144 2024-09-15,09:49:22.000,259,10988552,12925,0,1726393761,13004.13013135999,90.10402353000245,53478.498954 2024-09-15,09:49:23.000,259,10988519,12685,0,1726393762,13004.062768259995,90.12517092000053,53478.45703128 2024-09-15,09:49:24.000,259,10988525,12645,0,1726393763,13004.08971349999,90.15336743999796,53478.56183808001 2024-09-15,09:49:25.000,259,10988535,12925,0,1726393764,13004.13013135999,90.20976048000011,53478.61773504 2024-09-15,09:49:26.000,259,10988526,12885,0,1726393765,13004.13013135999,90.27320265000162,53478.6037608 2024-09-15,09:49:27.000,259,10988471,12605,0,1726393766,13004.210967079991,90.27320265000162,53478.673632 2024-09-15,09:49:28.000,259,10988528,12645,0,1726393767,13004.285066489996,90.33664482000313,53478.687606240004 2024-09-15,09:49:29.000,259,10988552,12845,0,1726393768,13004.372638519992,90.37893959999928,53478.68061912001 2024-09-15,09:49:30.000,259,10988500,13045,0,1726393769,13004.520837340002,90.43533264000143,53478.708567600006 2024-09-15,09:49:31.000,259,10988502,12645,0,1726393770,13004.642090920002,90.49877481000294,53478.736516080004 2024-09-15,09:49:32.000,259,10988535,12725,0,1726393771,13004.763344499988,90.51287307000166,53478.806387280005 2024-09-15,09:49:33.000,259,10988490,12805,0,1726393772,13004.877861769994,90.52697133000038,53478.82734864001 2024-09-15,09:49:34.000,259,10988546,12525,0,1726393773,13004.978906419994,90.55516784999782,53478.8832456 2024-09-15,09:49:35.000,259,10988527,13005,0,1726393774,13005.11363262,90.61861001999932,53478.8832456 2024-09-15,09:49:36.000,259,10988494,12805,0,1726393775,13005.24835881999,90.6538556700034,53478.91818120001 2024-09-15,09:49:37.000,259,10988545,12845,0,1726393776,13005.302249299995,90.68910132000019,53478.89721984001 2024-09-15,09:49:38.000,259,10988486,12885,0,1726393777,13005.47739336,90.73139610000362,53478.99503952001 2024-09-15,09:49:39.000,259,10988516,12605,0,1726393778,13005.531283839991,90.7877891399985,53479.05093648 2024-09-15,09:49:40.000,259,10988518,12885,0,1726393779,13005.652537419992,90.79483826999785,53479.08587208001 2024-09-15,09:49:41.000,259,10988551,12845,0,1726393780,13005.706427899997,90.81598566000321,53479.071897840004 2024-09-15,09:49:42.000,259,10988567,12725,0,1726393781,13005.800736240002,90.85123131,53479.13478192001 2024-09-15,09:49:43.000,259,10988559,12965,0,1726393782,13005.908517199998,90.9499191299983,53479.141769040005 2024-09-15,09:49:44.000,259,10988511,12965,0,1726393783,13006.009561849998,91.02041042999917,53479.15574328 2024-09-15,09:49:45.000,259,10988548,12605,0,1726393784,13006.137551739994,91.03450868999789,53479.211640240006 2024-09-15,09:49:46.000,259,10988541,12765,0,1726393785,13006.238596389994,91.07680347000132,53479.197666 2024-09-15,09:49:47.000,259,10988516,12925,0,1726393786,13006.38679520999,91.00631217000046,53479.260550080005 2024-09-15,09:49:48.000,259,10988536,12805,0,1726393787,13006.46763092999,90.91467348000151,53479.23260160001 2024-09-15,09:49:49.000,259,10988524,12925,0,1726393788,13006.57541189,90.85123131,53479.28151144001 2024-09-15,09:49:50.000,259,10988562,12885,0,1726393789,13006.669720229991,90.80893653000385,53479.30247280001 2024-09-15,09:49:51.000,259,10988545,12845,0,1726393790,13006.750555949991,90.86532956999872,53479.30247280001 2024-09-15,09:49:52.000,259,10988563,12565,0,1726393791,13006.865073219997,90.92877174000023,53479.30247280001 2024-09-15,09:49:53.000,259,10988517,12685,0,1726393792,13007.013272039992,91.06975434000196,53479.33042128001 2024-09-15,09:49:54.000,259,10988510,12925,0,1726393793,13007.161470859988,91.18254041999899,53479.39330536 2024-09-15,09:49:55.000,259,10988565,12965,0,1726393794,13007.323142299989,91.33762127999944,53479.34439552 2024-09-15,09:49:56.000,259,10988543,12765,0,1726393795,13007.430923259999,91.35171953999816,53479.379331120006 2024-09-15,09:49:57.000,259,10988547,12805,0,1726393796,13007.52523159999,91.38696519000223,53479.35138264001 2024-09-15,09:49:58.000,259,10988534,12805,0,1726393797,13007.57238577,91.38696519000223,53479.358369760004 2024-09-15,09:49:59.000,259,10988553,12845,0,1726393798,13007.56564945999,91.39401432000159,53479.43522808 2024-09-15,09:50:00.000,259,10988577,12885,0,1726393799,13007.57238577,91.38696519000223,53479.43522808 2024-09-15,09:50:01.000,259,10988521,12565,0,1726393800,13007.55217684,91.4081125800003,53479.44920232001 2024-09-15,09:50:02.000,259,10988551,13005,0,1726393801,13007.5925947,91.42925996999838,53479.428240960005 2024-09-15,09:50:03.000,259,10988526,12565,0,1726393802,13007.659957799995,91.41516170999967,53479.39330536 2024-09-15,09:50:04.000,259,10988540,13125,0,1726393803,13007.74752982999,91.36581780000415,53479.39330536 2024-09-15,09:50:05.000,259,10988528,13005,0,1726393804,13007.82836554999,91.39401432000159,53479.45618944 2024-09-15,09:50:06.000,259,10988492,12965,0,1726393805,13007.882256029996,91.3446704099988,53479.46317656 2024-09-15,09:50:07.000,259,10988521,12765,0,1726393806,13007.983300679996,91.33057215000008,53479.407279600004 2024-09-15,09:50:08.000,259,10988523,12805,0,1726393807,13008.057400090001,91.35876867000479,53479.44920232001 2024-09-15,09:50:09.000,259,10988508,12685,0,1726393808,13008.144972119997,91.36581780000415,53479.41426672 2024-09-15,09:50:10.000,259,10988500,12605,0,1726393809,13008.239280460002,91.41516170999967,53479.407279600004 2024-09-15,09:50:11.000,259,10988517,12845,0,1726393810,13008.306643559998,91.43630909999774,53479.43522808 2024-09-15,09:50:12.000,259,10988531,12965,0,1726393811,13008.394215589993,91.4574564900031,53479.41426672 2024-09-15,09:50:13.000,259,10988524,12445,0,1726393812,13008.441369759988,91.4081125800003,53479.407279600004 2024-09-15,09:50:14.000,259,10988530,12965,0,1726393813,13008.515469169994,91.37286693000351,53479.38631824 2024-09-15,09:50:15.000,259,10988528,12725,0,1726393814,13008.582832269989,91.37991606000287,53479.38631824 2024-09-15,09:50:16.000,259,10988507,13125,0,1726393815,13008.60304119999,91.38696519000223,53479.32343416 2024-09-15,09:50:17.000,259,10988547,12965,0,1726393816,13008.697349539994,91.37286693000351,53479.35138264001 2024-09-15,09:50:18.000,259,10988543,12605,0,1726393817,13008.80513049999,91.35876867000479,53479.42125384001 2024-09-15,09:50:19.000,259,10988531,12765,0,1726393818,13008.84554835999,91.35171953999816,53479.407279600004 2024-09-15,09:50:20.000,259,10988527,12885,0,1726393819,13008.96680193999,91.38696519000223,53479.31644704 2024-09-15,09:50:21.000,259,10988555,12765,0,1726393820,13009.108264449991,91.47860388000117,53479.379331120006 2024-09-15,09:50:22.000,259,10988531,12765,0,1726393821,13009.195836480001,91.49270213999989,53479.428240960005 2024-09-15,09:50:23.000,259,10988520,12925,0,1726393822,13009.370980539992,91.52794779000396,53479.48413792 2024-09-15,09:50:24.000,259,10988564,12725,0,1726393823,13009.498970430002,91.57024257000012,53479.50509928 2024-09-15,09:50:25.000,259,10988548,12605,0,1726393824,13009.653905559993,91.63368474000163,53479.5120864 2024-09-15,09:50:26.000,259,10988502,12765,0,1726393825,13009.788631759999,91.61253735000355,53479.547022000006 2024-09-15,09:50:27.000,259,10988509,12845,0,1726393826,13009.936830579994,91.51384952999797,53479.547022000006 2024-09-15,09:50:28.000,259,10988552,12685,0,1726393827,13010.037875229995,91.50680039999861,53479.63785456001 2024-09-15,09:50:29.000,259,10988550,12725,0,1726393828,13010.06482046999,91.46450562000246,53479.61689320001 2024-09-15,09:50:30.000,259,10988519,12925,0,1726393829,13010.118710949995,91.43630909999774,53479.63086744 2024-09-15,09:50:31.000,259,10988485,12965,0,1726393830,13010.16586511999,91.4081125800003,53479.61689320001 2024-09-15,09:50:32.000,259,10988505,12805,0,1726393831,13010.10523832999,91.35171953999816,53479.63785456001 2024-09-15,09:50:33.000,259,10988541,12845,0,1726393832,13010.04461153999,91.26712997999857,53479.62388032 2024-09-15,09:50:34.000,259,10988518,12885,0,1726393833,13010.037875229995,91.21778607000306,53479.6518288 2024-09-15,09:50:35.000,259,10988541,12925,0,1726393834,13010.02440260999,91.17549128999963,53479.693751520004 2024-09-15,09:50:36.000,259,10988534,12805,0,1726393835,13009.957039509995,91.14729477000219,53479.73567424001 2024-09-15,09:50:37.000,259,10988528,12965,0,1726393836,13009.9503032,91.18254041999899,53479.75663560001 2024-09-15,09:50:38.000,259,10988533,12885,0,1726393837,13009.916621649994,91.20368781000434,53479.74964848 2024-09-15,09:50:39.000,259,10988550,12765,0,1726393838,13009.9503032,91.23188433000178,53479.8265068 2024-09-15,09:50:40.000,259,10988560,12765,0,1726393839,13009.98398474999,91.25303171999985,53479.81951968 2024-09-15,09:50:41.000,259,10988495,12725,0,1726393840,13010.00419367999,91.26712997999857,53479.84048104 2024-09-15,09:50:42.000,259,10988520,13045,0,1726393841,13010.037875229995,91.27417910999793,53479.90336512001 2024-09-15,09:50:43.000,259,10988527,12445,0,1726393842,13010.00419367999,91.33057215000008,53479.9662492 2024-09-15,09:50:44.000,259,10988548,12725,0,1726393843,13010.02440260999,91.33057215000008,53479.95926208 2024-09-15,09:50:45.000,259,10988545,12765,0,1726393844,13010.03113892,91.37286693000351,53480.0361204 2024-09-15,09:50:46.000,259,10988569,12445,0,1726393845,13009.96377581999,91.38696519000223,53480.0361204 2024-09-15,09:50:47.000,259,10988505,13005,0,1726393846,13009.997457369995,91.42221083999902,53480.11297872 2024-09-15,09:50:48.000,259,10988520,13125,0,1726393847,13009.957039509995,91.44335823000438,53480.147914320005 2024-09-15,09:50:49.000,259,10988559,12725,0,1726393848,13009.849258549999,91.47860388000117,53480.21079840001 2024-09-15,09:50:50.000,259,10988497,12805,0,1726393849,13009.707796039998,91.50680039999861,53480.18284992 2024-09-15,09:50:51.000,259,10988516,13045,0,1726393850,13009.593278769993,91.50680039999861,53480.1758628 2024-09-15,09:50:52.000,259,10988535,12845,0,1726393851,13009.505706739998,91.50680039999861,53480.23175976 2024-09-15,09:50:53.000,259,10988530,12965,0,1726393852,13009.451816259992,91.5561443100014,53480.217785520006 2024-09-15,09:50:54.000,259,10988529,12645,0,1726393853,13009.438343640002,91.54909518000204,53480.32259232 2024-09-15,09:50:55.000,259,10988518,12805,0,1726393854,13009.424871019997,91.61958648000291,53480.32957944 2024-09-15,09:50:56.000,259,10988552,12485,0,1726393855,13009.404662089997,91.54909518000204,53480.3505408 2024-09-15,09:50:57.000,259,10988543,12965,0,1726393856,13009.384453159997,91.52794779000396,53480.315605200005 2024-09-15,09:50:58.000,259,10988495,12685,0,1726393857,13009.370980539992,91.54204605000268,53480.32957944 2024-09-15,09:50:59.000,259,10988566,12725,0,1726393858,13009.350771609992,91.54909518000204,53480.364515040004 2024-09-15,09:51:00.000,259,10988494,12565,0,1726393859,13009.317090060002,91.49975126999925,53480.37848928001 2024-09-15,09:51:01.000,259,10988502,12645,0,1726393860,13009.337298990002,91.49270213999989,53480.420412 2024-09-15,09:51:02.000,259,10988509,12805,0,1726393861,13009.317090060002,91.42925996999838,53480.45534760001 2024-09-15,09:51:03.000,259,10988530,12765,0,1726393862,13009.357507920002,91.46450562000246,53480.46932184 2024-09-15,09:51:04.000,259,10988522,12845,0,1726393863,13009.337298990002,91.47155475000181,53480.51124456 2024-09-15,09:51:05.000,259,10988456,12845,0,1726393864,13009.337298990002,91.52794779000396,53480.51823168 2024-09-15,09:51:06.000,259,10988541,12685,0,1726393865,13009.330562679992,91.56319344000076,53480.57412864001 2024-09-15,09:51:07.000,259,10988508,12845,0,1726393866,13009.290144819992,91.63368474000163,53480.64399984001 2024-09-15,09:51:08.000,259,10988517,12685,0,1726393867,13009.242990649996,91.6548321299997,53480.71387104001 2024-09-15,09:51:09.000,259,10988531,12885,0,1726393868,13009.290144819992,91.71122517000185,53480.74181952001 2024-09-15,09:51:10.000,259,10988504,12845,0,1726393869,13009.263199579997,91.71827430000121,53480.8047036 2024-09-15,09:51:11.000,259,10988510,12805,0,1726393870,13009.276672200001,91.73942168999929,53480.89553616 2024-09-15,09:51:12.000,259,10988521,12805,0,1726393871,13009.229518029992,91.71122517000185,53480.916497520004 2024-09-15,09:51:13.000,259,10988550,12605,0,1726393872,13009.222781719996,91.71827430000121,53481.00034296 2024-09-15,09:51:14.000,259,10988570,12845,0,1726393873,13009.242990649996,91.767618210004,53481.04226568 2024-09-15,09:51:15.000,259,10988576,12765,0,1726393874,13009.263199579997,91.79581473000144,53481.14707248001 2024-09-15,09:51:16.000,259,10988553,12645,0,1726393875,13009.263199579997,91.84515864000423,53481.1889952 2024-09-15,09:51:17.000,259,10988531,12645,0,1726393876,13009.296881130002,91.87335516000167,53481.26585352001 2024-09-15,09:51:18.000,259,10988542,12965,0,1726393877,13009.290144819992,91.85220777000359,53481.27982776 2024-09-15,09:51:19.000,259,10988561,12885,0,1726393878,13009.337298990002,91.88745342000038,53481.40559592 2024-09-15,09:51:20.000,259,10988567,13005,0,1726393879,13009.290144819992,91.9015516799991,53481.43354440001 2024-09-15,09:51:21.000,259,10988562,12605,0,1726393880,13009.236254340001,91.9015516799991,53481.5034156 2024-09-15,09:51:22.000,259,10988563,12645,0,1726393881,13009.168891239991,91.8663060300023,53481.56629968 2024-09-15,09:51:23.000,259,10988528,12725,0,1726393882,13009.0745829,91.82401124999888,53481.61520952 2024-09-15,09:51:24.000,259,10988532,13045,0,1726393883,13009.040901349996,91.72532343000057,53481.68508072 2024-09-15,09:51:25.000,259,10988560,12765,0,1726393884,13009.000483489996,91.66188125999906,53481.69905496001 2024-09-15,09:51:26.000,259,10988521,13005,0,1726393885,13008.90617514999,91.58434082999884,53481.81084888 2024-09-15,09:51:27.000,259,10988518,12965,0,1726393886,13008.82533942999,91.49975126999925,53481.7829004 2024-09-15,09:51:28.000,259,10988559,12685,0,1726393887,13008.75124002,91.49975126999925,53481.83181024 2024-09-15,09:51:29.000,259,10988552,12885,0,1726393888,13008.71082216,91.5561443100014,53481.88770720001 2024-09-15,09:51:30.000,259,10988499,12765,0,1726393889,13008.650195369999,91.59843909000483,53481.90866856 2024-09-15,09:51:31.000,259,10988551,12725,0,1726393890,13008.636722749994,91.64778300000035,53481.96456552001 2024-09-15,09:51:32.000,259,10988556,13045,0,1726393891,13008.562623339989,91.72532343000057,53482.0274496 2024-09-15,09:51:33.000,259,10988532,12685,0,1726393892,13008.542414409989,91.8028638600008,53482.10430792001 2024-09-15,09:51:34.000,259,10988574,12925,0,1726393893,13008.515469169994,91.85220777000359,53482.13225640001 2024-09-15,09:51:35.000,259,10988524,12965,0,1726393894,13008.475051309993,91.87335516000167,53482.21610184 2024-09-15,09:51:36.000,259,10988516,12485,0,1726393895,13008.374006659993,91.89450254999974,53482.24405032 2024-09-15,09:51:37.000,259,10988492,12765,0,1726393896,13008.340325110003,91.92974820000381,53482.32090864001 2024-09-15,09:51:38.000,259,10988495,12765,0,1726393897,13008.252753079993,91.90860080999846,53482.36981848001 2024-09-15,09:51:39.000,259,10988521,12885,0,1726393898,13008.158444740002,91.87335516000167,53482.46763816001 2024-09-15,09:51:40.000,259,10988483,12725,0,1726393899,13008.043927469997,91.8028638600008,53482.51654800001 2024-09-15,09:51:41.000,259,10988520,13125,0,1726393900,13007.942882819996,91.79581473000144,53482.58641920001 2024-09-15,09:51:42.000,259,10988519,12645,0,1726393901,13007.89572865,91.67597951999778,53482.63532904001 2024-09-15,09:51:43.000,259,10988547,13125,0,1726393902,13007.76773875999,91.5913899599982,53482.70520024001 2024-09-15,09:51:44.000,259,10988498,12885,0,1726393903,13007.70711196999,91.57024257000012,53482.76808432 2024-09-15,09:51:45.000,259,10988509,13005,0,1726393904,13007.65322149,91.52794779000396,53482.782058560006 2024-09-15,09:51:46.000,259,10988477,12965,0,1726393905,13007.62627624999,91.58434082999884,53482.81000704 2024-09-15,09:51:47.000,259,10988530,12925,0,1726393906,13007.639748869995,91.6548321299997,53482.85891688 2024-09-15,09:51:48.000,259,10988489,12685,0,1726393907,13007.67343042,91.69007778000378,53482.865904 2024-09-15,09:51:49.000,259,10988507,12645,0,1726393908,13007.700375659995,91.76056908000464,53482.87289112001 2024-09-15,09:51:50.000,259,10988531,12605,0,1726393909,13007.720584589995,91.84515864000423,53483.0056464 2024-09-15,09:51:51.000,259,10988571,12805,0,1726393910,13007.75426614,91.91564993999782,53482.99167216001 2024-09-15,09:51:52.000,259,10988582,12725,0,1726393911,13007.74752982999,91.99319036999805,53483.05455624 2024-09-15,09:51:53.000,259,10988530,12605,0,1726393912,13007.74752982999,92.07073079999827,53483.03359488 2024-09-15,09:51:54.000,259,10988563,12965,0,1726393913,13007.72732089999,92.12007471000106,53483.08250472 2024-09-15,09:51:55.000,259,10988538,12805,0,1726393914,13007.72732089999,92.1623694900045,53483.17333728 2024-09-15,09:51:56.000,259,10988533,12525,0,1726393915,13007.740793519995,92.18351688000257,53483.22224712 2024-09-15,09:51:57.000,259,10988580,12605,0,1726393916,13007.801420309996,92.16941862000385,53483.2501956 2024-09-15,09:51:58.000,259,10988552,13125,0,1726393917,13007.82836554999,92.21171340000001,53483.34801528 2024-09-15,09:51:59.000,259,10988507,12805,0,1726393918,13007.888992339991,92.18351688000257,53483.36897664 2024-09-15,09:52:00.000,259,10988574,12805,0,1726393919,13007.929410199991,92.24695905000408,53483.35500240001 2024-09-15,09:52:01.000,259,10988572,12765,0,1726393920,13007.990036989991,92.31040121999831,53483.48775768 2024-09-15,09:52:02.000,259,10988547,12685,0,1726393921,13007.949619129991,92.38794164999854,53483.51570616 2024-09-15,09:52:03.000,259,10988552,12765,0,1726393922,13007.909201269991,92.44433469000069,53483.54365464001 2024-09-15,09:52:04.000,259,10988546,12805,0,1726393923,13007.87551972,92.52892425000027,53483.59256448001 2024-09-15,09:52:05.000,259,10988565,12965,0,1726393924,13007.73405721,92.55712076999771,53483.68339704 2024-09-15,09:52:06.000,259,10988545,13125,0,1726393925,13007.599331009995,92.62761206999858,53483.76025536001 2024-09-15,09:52:07.000,259,10988563,12645,0,1726393926,13007.518495289994,92.63466119999794,53483.739294000006 2024-09-15,09:52:08.000,259,10988554,12765,0,1726393927,13007.40397801999,92.6064646800005,53483.73230688001 2024-09-15,09:52:09.000,259,10988544,12805,0,1726393928,13007.323142299989,92.63466119999794,53483.80916520001 2024-09-15,09:52:10.000,259,10988514,12765,0,1726393929,13007.228833959998,92.6064646800005,53483.80916520001 2024-09-15,09:52:11.000,259,10988577,12845,0,1726393930,13007.147998239998,92.63466119999794,53483.87903640001 2024-09-15,09:52:12.000,259,10988516,12565,0,1726393931,13007.094107759993,92.72629989000416,53483.89999776001 2024-09-15,09:52:13.000,259,10988518,12685,0,1726393932,13007.121053000003,92.74744728000223,53483.94192048 2024-09-15,09:52:14.000,259,10988531,12925,0,1726393933,13007.161470859988,92.78974205999839,53484.004804560005 2024-09-15,09:52:15.000,259,10988546,12885,0,1726393934,13007.174943479993,92.86728248999862,53484.074675760006 2024-09-15,09:52:16.000,259,10988530,12765,0,1726393935,13007.188416099998,92.97301944000355,53484.08865 2024-09-15,09:52:17.000,259,10988516,12885,0,1726393936,13007.275988129993,93.0646581300025,53484.17948256 2024-09-15,09:52:18.000,259,10988559,12725,0,1726393937,13007.350087539999,93.19154246999824,53484.2283924 2024-09-15,09:52:19.000,259,10988581,12605,0,1726393938,13007.47134112,93.34662332999869,53484.32621208 2024-09-15,09:52:20.000,259,10988527,12885,0,1726393939,13007.518495289994,93.44531115000427,53484.389096160005 2024-09-15,09:52:21.000,259,10988523,13045,0,1726393940,13007.599331009995,93.53694984000322,53484.47992872001 2024-09-15,09:52:22.000,259,10988529,12725,0,1726393941,13007.64648517999,93.58629374999873,53484.49390296 2024-09-15,09:52:23.000,259,10988520,12965,0,1726393942,13007.740793519995,93.61449027000344,53484.612684 2024-09-15,09:52:24.000,259,10988535,12565,0,1726393943,13007.794684,93.6567850499996,53484.66159384 2024-09-15,09:52:25.000,259,10988558,12725,0,1726393944,13007.83510186,93.70612896000239,53484.724477920005 2024-09-15,09:52:26.000,259,10988492,12805,0,1726393945,13007.89572865,93.74842373999854,53484.80832336 2024-09-15,09:52:27.000,259,10988495,12885,0,1726393946,13007.942882819996,93.87530808000156,53484.85024608 2024-09-15,09:52:28.000,259,10988538,12885,0,1726393947,13007.996773300001,93.95284851000179,53484.962040000006 2024-09-15,09:52:29.000,259,10988541,12965,0,1726393948,13008.064136399997,94.03038894000201,53485.03889832 2024-09-15,09:52:30.000,259,10988527,12285,0,1726393949,13008.158444740002,94.14317501999903,53485.08082104001 2024-09-15,09:52:31.000,259,10988580,12965,0,1726393950,13008.252753079993,94.24891197000397,53485.18562784 2024-09-15,09:52:32.000,259,10988522,12925,0,1726393951,13008.320116180003,94.3123541399982,53485.2065892 2024-09-15,09:52:33.000,259,10988516,12645,0,1726393952,13008.414424519993,94.36874718000036,53485.29043464001 2024-09-15,09:52:34.000,259,10988525,12965,0,1726393953,13008.468314999998,94.40399283000443,53485.33934448001 2024-09-15,09:52:35.000,259,10988565,13085,0,1726393954,13008.488523929998,94.4251402200025,53485.47209976 2024-09-15,09:52:36.000,259,10988497,12845,0,1726393955,13008.481787619989,94.41809109000314,53485.52799672 2024-09-15,09:52:37.000,259,10988522,12845,0,1726393956,13008.542414409989,94.48858239000401,53485.59786792 2024-09-15,09:52:38.000,259,10988532,12965,0,1726393957,13008.582832269989,94.55202455999824,53485.62581640001 2024-09-15,09:52:39.000,259,10988549,12965,0,1726393958,13008.596304889994,94.64366325000447,53485.78652016 2024-09-15,09:52:40.000,259,10988503,12725,0,1726393959,13008.609777509999,94.75644933000149,53485.82844288 2024-09-15,09:52:41.000,259,10988580,12725,0,1726393960,13008.670404299999,94.83398976000171,53485.86337848 2024-09-15,09:52:42.000,259,10988558,12925,0,1726393961,13008.818603119995,94.91153019000194,53485.92626256 2024-09-15,09:52:43.000,259,10988560,12965,0,1726393962,13008.93312039,94.93972670999938,53486.05901784001 2024-09-15,09:52:44.000,259,10988487,12885,0,1726393963,13009.01395611,94.99611975000153,53486.12888904001 2024-09-15,09:52:45.000,259,10988541,13005,0,1726393964,13009.067846589991,95.15824974000134,53486.17081176 2024-09-15,09:52:46.000,259,10988576,12805,0,1726393965,13009.108264449991,95.24283930000092,53486.27561856001 2024-09-15,09:52:47.000,259,10988541,13005,0,1726393966,13009.135209690001,95.29218321000371,53486.37343824001 2024-09-15,09:52:48.000,259,10988583,12805,0,1726393967,13009.216045410001,95.36972364000394,53486.48523216 2024-09-15,09:52:49.000,259,10988566,12765,0,1726393968,13009.229518029992,95.45431320000353,53486.520167760005 2024-09-15,09:52:50.000,259,10988562,12845,0,1726393969,13009.256463270001,95.55300102000183,53486.65292304 2024-09-15,09:52:51.000,259,10988513,13125,0,1726393970,13009.283408509997,95.63054145000206,53486.68087152001 2024-09-15,09:52:52.000,259,10988553,12685,0,1726393971,13009.310353749992,95.72922927000036,53486.77170408 2024-09-15,09:52:53.000,259,10988561,12765,0,1726393972,13009.317090060002,95.77152405000379,53486.89048512 2024-09-15,09:52:54.000,259,10988568,12765,0,1726393973,13009.296881130002,95.80676970000059,53486.93939496 2024-09-15,09:52:55.000,259,10988523,12925,0,1726393974,13009.310353749992,95.92660491000424,53486.98131768 2024-09-15,09:52:56.000,259,10988559,12885,0,1726393975,13009.323826369997,95.99004707999848,53487.09311160001 2024-09-15,09:52:57.000,259,10988528,12805,0,1726393976,13009.290144819992,96.01119447000383,53487.10009872 2024-09-15,09:52:58.000,259,10988532,13045,0,1726393977,13009.236254340001,96.01119447000383,53487.1979184 2024-09-15,09:52:59.000,259,10988548,12725,0,1726393978,13009.269935889992,96.05348924999998,53487.28176384001 2024-09-15,09:53:00.000,259,10988536,12765,0,1726393979,13009.323826369997,96.0816857700047,53487.35163504001 2024-09-15,09:53:01.000,259,10988531,12805,0,1726393980,13009.350771609992,96.08873490000406,53487.4424676 2024-09-15,09:53:02.000,259,10988562,12805,0,1726393981,13009.350771609992,96.13807880999957,53487.44945472001 2024-09-15,09:53:03.000,259,10988548,12805,0,1726393982,13009.391189469992,96.18742272000236,53487.55426152 2024-09-15,09:53:04.000,259,10988559,13005,0,1726393983,13009.391189469992,96.20152098000108,53487.624132720004 2024-09-15,09:53:05.000,259,10988536,13125,0,1726393984,13009.418134710002,96.17332446000364,53487.694003920005 2024-09-15,09:53:06.000,259,10988563,12725,0,1726393985,13009.465288879997,96.12398055000085,53487.70797816 2024-09-15,09:53:07.000,259,10988540,12765,0,1726393986,13009.498970430002,96.180373590003,53487.79881072 2024-09-15,09:53:08.000,259,10988555,12845,0,1726393987,13009.465288879997,96.34955271000217,53487.83374632001 2024-09-15,09:53:09.000,259,10988507,13085,0,1726393988,13009.532651979993,96.46938791999855,53487.88265616001 2024-09-15,09:53:10.000,259,10988533,12605,0,1726393989,13009.512443049993,96.61037052000029,53487.97348872001 2024-09-15,09:53:11.000,259,10988556,12885,0,1726393990,13009.492234119993,96.76545138000074,53488.00143720001 2024-09-15,09:53:12.000,259,10988612,12605,0,1726393991,13009.525915669998,96.94872875999863,53488.106244 2024-09-15,09:53:13.000,259,10988564,12845,0,1726393992,13009.552860909993,97.06151484000293,53488.11323112 2024-09-15,09:53:14.000,259,10988511,12805,0,1726393993,13009.512443049993,97.18839917999867,53488.197076560005 2024-09-15,09:53:15.000,259,10988568,12605,0,1726393994,13009.532651979993,97.27298873999825,53488.280922 2024-09-15,09:53:16.000,259,10988552,12485,0,1726393995,13009.539388290003,97.25184135000018,53488.294896240004 2024-09-15,09:53:17.000,259,10988570,12885,0,1726393996,13009.532651979993,97.25889047999954,53488.37874168 2024-09-15,09:53:18.000,259,10988554,12845,0,1726393997,13009.438343640002,97.31528352000169,53488.364767440005 2024-09-15,09:53:19.000,259,10988503,13005,0,1726393998,13009.418134710002,97.40692221000063,53488.43463864001 2024-09-15,09:53:20.000,259,10988606,12925,0,1726393999,13009.364244229997,97.61134698000387,53488.50450984001 2024-09-15,09:53:21.000,259,10988554,12725,0,1726394000,13009.276672200001,97.73823131999961,53488.5604068 2024-09-15,09:53:22.000,259,10988565,13085,0,1726394001,13009.222781719996,97.89331218000007,53488.58835528 2024-09-15,09:53:23.000,259,10988605,12765,0,1726394002,13009.229518029992,98.0695404299986,53488.67220072001 2024-09-15,09:53:24.000,259,10988542,12765,0,1726394003,13009.189100169991,98.14708085999882,53488.651239360006 2024-09-15,09:53:25.000,259,10988553,12765,0,1726394004,13009.189100169991,98.2457686800044,53488.69316208001 2024-09-15,09:53:26.000,259,10988550,12645,0,1726394005,13009.249726959992,98.32330911000463,53488.72809768 2024-09-15,09:53:27.000,259,10988565,12885,0,1726394006,13009.337298990002,98.28806346000056,53488.77700752 2024-09-15,09:53:28.000,259,10988557,12645,0,1726394007,13009.451816259992,98.38675127999886,53488.82591736 2024-09-15,09:53:29.000,259,10988544,12885,0,1726394008,13009.532651979993,98.41494780000357,53488.85386584 2024-09-15,09:53:30.000,259,10988532,12645,0,1726394009,13009.633696629993,98.40789867000422,53488.88181432 2024-09-15,09:53:31.000,259,10988578,12765,0,1726394010,13009.694323419993,98.44314432000101,53489.00059536 2024-09-15,09:53:32.000,259,10988563,12965,0,1726394011,13009.714532349994,98.50658649000252,53489.00758248001 2024-09-15,09:53:33.000,259,10988527,12925,0,1726394012,13009.795368069994,98.5911760500021,53489.04251808 2024-09-15,09:53:34.000,259,10988573,12805,0,1726394013,13009.788631759999,98.6405199600049,53489.098415039996 2024-09-15,09:53:35.000,259,10988542,12605,0,1726394014,13009.815576999994,98.68281474000105,53489.12636352001 2024-09-15,09:53:36.000,259,10988583,12725,0,1726394015,13009.829049619999,98.82379734000278,53489.14033776 2024-09-15,09:53:37.000,259,10988565,12605,0,1726394016,13009.82231330999,98.9365834199998,53489.22418320001 2024-09-15,09:53:38.000,259,10988519,12805,0,1726394017,13009.808840689999,99.0493695000041,53489.23117032 2024-09-15,09:53:39.000,259,10988564,12725,0,1726394018,13009.855994859994,99.1833029699992,53489.33597712 2024-09-15,09:53:40.000,259,10988582,12925,0,1726394019,13009.829049619999,99.30313818000286,53489.34296424001 2024-09-15,09:53:41.000,259,10988574,12605,0,1726394020,13009.84252223999,99.45116991000396,53489.34995136 2024-09-15,09:53:42.000,259,10988548,12885,0,1726394021,13009.849258549999,99.5780542499997,53489.3988612 2024-09-15,09:53:43.000,259,10988535,12645,0,1726394022,13009.869467479999,99.65559467999992,53489.49668088 2024-09-15,09:53:44.000,259,10988558,12645,0,1726394023,13009.795368069994,99.81067554000037,53489.59450056 2024-09-15,09:53:45.000,259,10988550,12925,0,1726394024,13009.90314902999,100.0362477000017,53489.587513440005 2024-09-15,09:53:46.000,259,10988559,12885,0,1726394025,13010.00419367999,100.15608290999808,53489.636423280004 2024-09-15,09:53:47.000,259,10988538,12885,0,1726394026,13010.05134785,100.27591812000173,53489.6434104 2024-09-15,09:53:48.000,259,10988499,12605,0,1726394027,13010.16586511999,100.42394985000283,53489.69232024 2024-09-15,09:53:49.000,259,10988527,13005,0,1726394028,13010.12544725999,100.57198158000392,53489.69232024 2024-09-15,09:53:50.000,259,10988536,12765,0,1726394029,13010.10523832999,100.71296417999838,53489.755204320005 2024-09-15,09:53:51.000,259,10988581,12765,0,1726394030,13010.017666299995,100.83279939000204,53489.76917856 2024-09-15,09:53:52.000,259,10988516,12765,0,1726394031,13009.869467479999,100.9032906900029,53489.825075520006 2024-09-15,09:53:53.000,259,10988539,12965,0,1726394032,13009.728004969998,100.98083112000313,53489.76917856 2024-09-15,09:53:54.000,259,10988515,12965,0,1726394033,13009.586542459998,101.04427329000464,53489.77616568001 2024-09-15,09:53:55.000,259,10988548,12965,0,1726394034,13009.498970430002,101.05837155000336,53489.76917856 2024-09-15,09:53:56.000,259,10988537,12645,0,1726394035,13009.391189469992,101.07246981000208,53489.84603688001 2024-09-15,09:53:57.000,259,10988565,12685,0,1726394036,13009.330562679992,101.10771545999887,53489.825075520006 2024-09-15,09:53:58.000,259,10988556,12885,0,1726394037,13009.303617439997,101.14296111000294,53489.81110128 2024-09-15,09:53:59.000,259,10988492,12765,0,1726394038,13009.222781719996,101.19935414999782,53489.873985360005 2024-09-15,09:54:00.000,259,10988561,12845,0,1726394039,13009.216045410001,101.26984544999868,53489.83904976 2024-09-15,09:54:01.000,259,10988563,12925,0,1726394040,13009.216045410001,101.30509110000276,53489.83206264 2024-09-15,09:54:02.000,259,10988500,13045,0,1726394041,13009.256463270001,101.31214023000211,53489.81110128 2024-09-15,09:54:03.000,259,10988506,12605,0,1726394042,13009.290144819992,101.29099284000404,53489.8879596 2024-09-15,09:54:04.000,259,10988533,12805,0,1726394043,13009.310353749992,101.22050154000317,53489.922895200005 2024-09-15,09:54:05.000,259,10988533,12805,0,1726394044,13009.310353749992,101.29099284000404,53489.971805040004 2024-09-15,09:54:06.000,259,10988573,12605,0,1726394045,13009.236254340001,101.3967297900017,53490.00674064 2024-09-15,09:54:07.000,259,10988547,12725,0,1726394046,13009.209309099992,101.50951586999872,53489.971805040004 2024-09-15,09:54:08.000,259,10988555,12965,0,1726394047,13009.148682309991,101.6082036900043,53489.9578308 2024-09-15,09:54:09.000,259,10988565,12605,0,1726394048,13009.121737069996,101.75623541999812,53489.99975352 2024-09-15,09:54:10.000,259,10988564,12765,0,1726394049,13009.11500076,101.88311976000114,53489.922895200005 2024-09-15,09:54:11.000,259,10988532,12965,0,1726394050,13009.135209690001,101.98180757999944,53489.93686944 2024-09-15,09:54:12.000,259,10988548,12765,0,1726394051,13009.101528139996,102.05229888000031,53489.922895200005 2024-09-15,09:54:13.000,259,10988542,12845,0,1726394052,13009.04763765999,102.12279018000118,53489.95084368 2024-09-15,09:54:14.000,259,10988570,13085,0,1726394053,13009.0745829,102.24967452000419,53489.95084368 2024-09-15,09:54:15.000,259,10988560,12765,0,1726394054,13009.121737069996,102.33426408000378,53489.93686944 2024-09-15,09:54:16.000,259,10988530,12805,0,1726394055,13009.209309099992,102.27787104000163,53489.90892096 2024-09-15,09:54:17.000,259,10988528,12765,0,1726394056,13009.216045410001,102.25672365000355,53489.90193384 2024-09-15,09:54:18.000,259,10988543,12965,0,1726394057,13009.202572789996,102.24967452000419,53489.89494672001 2024-09-15,09:54:19.000,259,10988568,12645,0,1726394058,13009.236254340001,102.27082191000227,53489.86699824001 2024-09-15,09:54:20.000,259,10988564,12445,0,1726394059,13009.249726959992,102.32721495000442,53489.825075520006 2024-09-15,09:54:21.000,259,10988492,12685,0,1726394060,13009.242990649996,102.4470501600008,53489.873985360005 2024-09-15,09:54:22.000,259,10988508,12885,0,1726394061,13009.249726959992,102.52459059000103,53489.825075520006 2024-09-15,09:54:23.000,259,10988525,12885,0,1726394062,13009.135209690001,102.66557319000276,53489.79712704001 2024-09-15,09:54:24.000,259,10988545,13005,0,1726394063,13009.040901349996,102.7572118800017,53489.76917856 2024-09-15,09:54:25.000,259,10988491,12725,0,1726394064,13009.020692419996,102.81360492000385,53489.72026872 2024-09-15,09:54:26.000,259,10988552,13005,0,1726394065,13008.919647769995,102.87704708999809,53489.69930736001 2024-09-15,09:54:27.000,259,10988517,13005,0,1726394066,13008.85228467,102.92639100000088,53489.61546192 2024-09-15,09:54:28.000,259,10988502,12565,0,1726394067,13008.84554835999,102.96868578000431,53489.55956496001 2024-09-15,09:54:29.000,259,10988546,12805,0,1726394068,13008.84554835999,103.01098056000046,53489.59450056 2024-09-15,09:54:30.000,259,10988562,12845,0,1726394069,13008.81186681,103.13081577000412,53489.52462936 2024-09-15,09:54:31.000,259,10988519,12805,0,1726394070,13008.82533942999,103.18720880999899,53489.51764224 2024-09-15,09:54:32.000,259,10988547,12725,0,1726394071,13008.859020979995,103.26474923999922,53489.49668088 2024-09-15,09:54:33.000,259,10988526,12525,0,1726394072,13008.79165788,103.32114228000137,53489.370912720005 2024-09-15,09:54:34.000,259,10988527,12605,0,1726394073,13008.79165788,103.41983009999967,53489.33597712 2024-09-15,09:54:35.000,259,10988510,12965,0,1726394074,13008.818603119995,103.44097748999775,53489.34995136 2024-09-15,09:54:36.000,259,10988510,12565,0,1726394075,13008.89270253,103.39163358000224,53489.2591188 2024-09-15,09:54:37.000,259,10988528,12725,0,1726394076,13008.95332932,103.38458445000288,53489.24514456001 2024-09-15,09:54:38.000,259,10988569,12765,0,1726394077,13008.899438839995,103.38458445000288,53489.22418320001 2024-09-15,09:54:39.000,259,10988516,12765,0,1726394078,13008.93312039,103.3634370600048,53489.21020896 2024-09-15,09:54:40.000,259,10988546,13085,0,1726394079,13008.91291146,103.44802662000438,53489.133350640004 2024-09-15,09:54:41.000,259,10988519,13045,0,1726394080,13008.90617514999,103.49032140000054,53489.06347944 2024-09-15,09:54:42.000,259,10988533,12965,0,1726394081,13008.960065629995,103.63130400000227,53489.07745368001 2024-09-15,09:54:43.000,259,10988590,12885,0,1726394082,13008.98701086999,103.72294269000122,53489.0495052 2024-09-15,09:54:44.000,259,10988565,12885,0,1726394083,13009.02742872999,103.72999182000058,53488.92373704 2024-09-15,09:54:45.000,259,10988526,12965,0,1726394084,13009.04763765999,103.76523747000465,53488.916749920005 2024-09-15,09:54:46.000,259,10988517,12845,0,1726394085,13009.067846589991,103.80048312000145,53488.88181432 2024-09-15,09:54:47.000,259,10988577,12725,0,1726394086,13009.148682309991,103.84982703000423,53488.804956 2024-09-15,09:54:48.000,259,10988595,12525,0,1726394087,13009.182363859996,103.82867963999888,53488.72809768 2024-09-15,09:54:49.000,259,10988515,12565,0,1726394088,13009.121737069996,103.79343399000209,53488.700149200005 2024-09-15,09:54:50.000,259,10988524,12765,0,1726394089,13009.128473379991,103.78638486000273,53488.60931664 2024-09-15,09:54:51.000,259,10988568,12965,0,1726394090,13009.11500076,103.7440900799993,53488.57438104001 2024-09-15,09:54:52.000,259,10988509,12645,0,1726394091,13009.155418620001,103.7440900799993,53488.483548480006 2024-09-15,09:54:53.000,259,10988551,12805,0,1726394092,13009.216045410001,103.75113920999866,53488.37175456 2024-09-15,09:54:54.000,259,10988547,12445,0,1726394093,13009.249726959992,103.67359877999843,53488.38572880001 2024-09-15,09:54:55.000,259,10988591,12445,0,1726394094,13009.229518029992,103.73704094999994,53488.280922 2024-09-15,09:54:56.000,259,10988580,12885,0,1726394095,13009.229518029992,103.64540226000099,53488.20406368 2024-09-15,09:54:57.000,259,10988562,12645,0,1726394096,13009.202572789996,103.56786183000077,53488.13419248 2024-09-15,09:54:58.000,259,10988485,12885,0,1726394097,13009.256463270001,103.42687922999903,53488.08528264 2024-09-15,09:54:59.000,259,10988532,12965,0,1726394098,13009.350771609992,103.28589663000457,53487.97348872001 2024-09-15,09:55:00.000,259,10988541,12605,0,1726394099,13009.384453159997,103.15901229000156,53487.90361752001 2024-09-15,09:55:01.000,259,10988554,12845,0,1726394100,13009.492234119993,103.08147186000133,53487.84772056 2024-09-15,09:55:02.000,259,10988534,12885,0,1726394101,13009.620224009988,102.96868578000431,53487.84073344 2024-09-15,09:55:03.000,259,10988530,13045,0,1726394102,13009.721268659989,102.9404892599996,53487.76387512001 2024-09-15,09:55:04.000,259,10988522,12725,0,1726394103,13009.788631759999,102.84885057000065,53487.77086224 2024-09-15,09:55:05.000,259,10988591,12845,0,1726394104,13009.829049619999,102.8065557900045,53487.66605544001 2024-09-15,09:55:06.000,259,10988563,12925,0,1726394105,13009.92335795999,102.7924575299985,53487.624132720004 2024-09-15,09:55:07.000,259,10988544,12525,0,1726394106,13009.92335795999,102.72901536000427,53487.624132720004 2024-09-15,09:55:08.000,259,10988550,12645,0,1726394107,13010.017666299995,102.61622927999997,53487.50535168 2024-09-15,09:55:09.000,259,10988537,12965,0,1726394108,13010.1523925,102.47524667999824,53487.5123388 2024-09-15,09:55:10.000,259,10988540,12965,0,1726394109,13010.19281036,102.36246060000121,53487.42849336001 2024-09-15,09:55:11.000,259,10988567,12845,0,1726394110,13010.21301929,102.3483623400025,53487.40054488001 2024-09-15,09:55:12.000,259,10988589,12645,0,1726394111,13010.179337739995,102.39065711999865,53487.31669944 2024-09-15,09:55:13.000,259,10988579,12925,0,1726394112,13010.11197464,102.43295190000208,53487.24682824 2024-09-15,09:55:14.000,259,10988531,12805,0,1726394113,13010.05134785,102.51049233000231,53487.26080248001 2024-09-15,09:55:15.000,259,10988603,12885,0,1726394114,13010.017666299995,102.61622927999997,53487.10708584 2024-09-15,09:55:16.000,259,10988567,12565,0,1726394115,13009.896412719994,102.67262232000212,53487.00227904 2024-09-15,09:55:17.000,259,10988546,12725,0,1726394116,13009.788631759999,102.64442580000468,53486.96035632 2024-09-15,09:55:18.000,259,10988537,12805,0,1726394117,13009.660641869988,102.6937697100002,53486.89048512 2024-09-15,09:55:19.000,259,10988549,12925,0,1726394118,13009.546124599998,102.63032753999869,53486.785678320004 2024-09-15,09:55:20.000,259,10988581,12845,0,1726394119,13009.478761500002,102.57393450000382,53486.72978136001 2024-09-15,09:55:21.000,259,10988596,12805,0,1726394120,13009.397925780002,102.49639407000359,53486.61100032001 2024-09-15,09:55:22.000,259,10988491,12765,0,1726394121,13009.276672200001,102.4470501600008,53486.56209048001 2024-09-15,09:55:23.000,259,10988544,12885,0,1726394122,13009.236254340001,102.45409929000016,53486.47824504 2024-09-15,09:55:24.000,259,10988592,12845,0,1726394123,13009.168891239991,102.411804510004,53486.39439960001 2024-09-15,09:55:25.000,259,10988526,12885,0,1726394124,13009.175627550001,102.37655885999993,53486.31754128 2024-09-15,09:55:26.000,259,10988550,12885,0,1726394125,13009.148682309991,102.32016581999778,53486.20574736001 2024-09-15,09:55:27.000,259,10988551,12885,0,1726394126,13009.128473379991,102.34131321000314,53486.12888904001 2024-09-15,09:55:28.000,259,10988525,12805,0,1726394127,13009.155418620001,102.34131321000314,53486.05203072 2024-09-15,09:55:29.000,259,10988531,12725,0,1726394128,13009.135209690001,102.29196930000035,53485.947223920004 2024-09-15,09:55:30.000,259,10988506,12605,0,1726394129,13009.121737069996,102.32016581999778,53485.83543 2024-09-15,09:55:31.000,259,10988559,12645,0,1726394130,13009.101528139996,102.26377278000291,53485.800494400006 2024-09-15,09:55:32.000,259,10988565,13125,0,1726394131,13009.081319209996,102.25672365000355,53485.70966184 2024-09-15,09:55:33.000,259,10988538,12805,0,1726394132,13009.05437397,102.15803582999797,53485.66773912 2024-09-15,09:55:34.000,259,10988558,12805,0,1726394133,13009.00721979999,102.05229888000031,53485.60485504001 2024-09-15,09:55:35.000,259,10988560,12605,0,1726394134,13008.97353825,101.953611060002,53485.50703536001 2024-09-15,09:55:36.000,259,10988572,12685,0,1726394135,13009.01395611,101.77738281000347,53485.395241440005 2024-09-15,09:55:37.000,259,10988530,12765,0,1726394136,13009.101528139996,101.66459672999918,53485.37428008 2024-09-15,09:55:38.000,259,10988572,12525,0,1726394137,13009.155418620001,101.50246673999936,53485.33235736 2024-09-15,09:55:39.000,259,10988571,12605,0,1726394138,13009.148682309991,101.40377892000106,53485.276460400004 2024-09-15,09:55:40.000,259,10988549,12565,0,1726394139,13009.168891239991,101.35443500999827,53485.24152480001 2024-09-15,09:55:41.000,259,10988508,12885,0,1726394140,13009.135209690001,101.32623849000083,53485.17165360001 2024-09-15,09:55:42.000,259,10988539,12765,0,1726394141,13009.02742872999,101.28394371000468,53485.136718 2024-09-15,09:55:43.000,259,10988602,13045,0,1726394142,13008.960065629995,101.22050154000317,53485.04588544 2024-09-15,09:55:44.000,259,10988510,12685,0,1726394143,13008.859020979995,101.17820675999974,53485.03191120001 2024-09-15,09:55:45.000,259,10988569,13085,0,1726394144,13008.74450370999,101.17820675999974,53484.97601424 2024-09-15,09:55:46.000,259,10988565,12845,0,1726394145,13008.64345905999,101.1852558899991,53484.941078640004 2024-09-15,09:55:47.000,259,10988528,13045,0,1726394146,13008.522205479989,101.16410850000102,53484.8572332 2024-09-15,09:55:48.000,259,10988520,12765,0,1726394147,13008.448106069998,101.13591198000358,53484.8222976 2024-09-15,09:55:49.000,259,10988557,12685,0,1726394148,13008.326852489998,101.07951894000144,53484.69652944001 2024-09-15,09:55:50.000,259,10988561,12925,0,1726394149,13008.252753079993,100.99492938000185,53484.66159384 2024-09-15,09:55:51.000,259,10988561,12605,0,1726394150,13008.165181049997,100.95968372999778,53484.612684 2024-09-15,09:55:52.000,259,10988531,13045,0,1726394151,13008.070872709992,100.87509416999819,53484.5428128 2024-09-15,09:55:53.000,259,10988600,12805,0,1726394152,13007.983300679996,100.78345547999925,53484.46595448 2024-09-15,09:55:54.000,259,10988579,12725,0,1726394153,13007.862047099996,100.72706244000437,53484.389096160005 2024-09-15,09:55:55.000,259,10988558,13245,0,1726394154,13007.77447507,100.6565711400035,53484.34717344 2024-09-15,09:55:56.000,259,10988569,12725,0,1726394155,13007.619539939995,100.62132548999944,53484.26332800001 2024-09-15,09:55:57.000,259,10988585,12965,0,1726394156,13007.51175898,100.54378505999921,53484.19345680001 2024-09-15,09:55:58.000,259,10988558,12805,0,1726394157,13007.397241709994,100.47329375999834,53484.102624240004 2024-09-15,09:55:59.000,259,10988582,12765,0,1726394158,13007.336614919994,100.38870419999876,53484.06768864001 2024-09-15,09:56:00.000,259,10988538,12645,0,1726394159,13007.296197059994,100.37460594000004,53484.004804560005 2024-09-15,09:56:01.000,259,10988557,12885,0,1726394160,13007.323142299989,100.24067246999766,53483.913972 2024-09-15,09:56:02.000,259,10988522,12845,0,1726394161,13007.350087539999,100.15608290999808,53483.86506216 2024-09-15,09:56:03.000,259,10988555,12845,0,1726394162,13007.356823849994,100.02214944000298,53483.767242480004 2024-09-15,09:56:04.000,259,10988564,12805,0,1726394163,13007.417450639994,99.99395291999826,53483.69737128 2024-09-15,09:56:05.000,259,10988582,12725,0,1726394164,13007.410714329999,99.8529703200038,53483.669422800005 2024-09-15,09:56:06.000,259,10988559,12845,0,1726394165,13007.383769089989,99.81067554000037,53483.669422800005 2024-09-15,09:56:07.000,259,10988544,13045,0,1726394166,13007.356823849994,99.77542989000358,53483.61352584001 2024-09-15,09:56:08.000,259,10988592,12725,0,1726394167,13007.249042889998,99.75428249999823,53483.59256448001 2024-09-15,09:56:09.000,259,10988544,12605,0,1726394168,13007.215361339993,99.68379120000463,53483.571603120006 2024-09-15,09:56:10.000,259,10988541,12845,0,1726394169,13007.100844070002,99.690840330004,53483.550641760005 2024-09-15,09:56:11.000,259,10988564,12845,0,1726394170,13007.006535729997,99.690840330004,53483.53666752 2024-09-15,09:56:12.000,259,10988526,12925,0,1726394171,13006.925700009997,99.70493859000271,53483.47378344001 2024-09-15,09:56:13.000,259,10988552,12685,0,1726394172,13006.797710120001,99.71903685000143,53483.48077056 2024-09-15,09:56:14.000,259,10988514,12805,0,1726394173,13006.730347019991,99.73313511000015,53483.403912240006 2024-09-15,09:56:15.000,259,10988541,12965,0,1726394174,13006.629302369991,99.7895281500023,53483.32705392001 2024-09-15,09:56:16.000,259,10988550,12685,0,1726394175,13006.57541189,99.80362641000102,53483.32705392001 2024-09-15,09:56:17.000,259,10988500,12965,0,1726394176,13006.501312479995,99.79657728000166,53483.2501956 2024-09-15,09:56:18.000,259,10988521,12925,0,1726394177,13006.43394938,99.81067554000037,53483.20128576 2024-09-15,09:56:19.000,259,10988568,12885,0,1726394178,13006.3126958,99.83182292999845,53483.166350160005 2024-09-15,09:56:20.000,259,10988559,12765,0,1726394179,13006.198178529994,99.80362641000102,53483.05455624 2024-09-15,09:56:21.000,259,10988522,12965,0,1726394180,13006.063452329989,99.84592119000445,53482.99167216001 2024-09-15,09:56:22.000,259,10988560,12965,0,1726394181,13005.948935059998,99.83887205999781,53482.949749440006 2024-09-15,09:56:23.000,259,10988494,12925,0,1726394182,13005.915253509993,99.79657728000166,53482.96372368 2024-09-15,09:56:24.000,259,10988559,13125,0,1726394183,13005.888308269998,99.84592119000445,53482.928788080004 2024-09-15,09:56:25.000,259,10988515,12845,0,1726394184,13005.881571960002,99.77542989000358,53482.830968400005 2024-09-15,09:56:26.000,259,10988520,12925,0,1726394185,13005.928726129998,99.76133163000486,53482.85891688 2024-09-15,09:56:27.000,259,10988494,12685,0,1726394186,13005.868099339998,99.70493859000271,53482.761097200004 2024-09-15,09:56:28.000,259,10988523,12765,0,1726394187,13005.868099339998,99.690840330004,53482.77507144001 2024-09-15,09:56:29.000,259,10988542,12805,0,1726394188,13005.807472549997,99.62739816000249,53482.71917448 2024-09-15,09:56:30.000,259,10988515,12845,0,1726394189,13005.699691590002,99.59215250999841,53482.68423888001 2024-09-15,09:56:31.000,259,10988505,12565,0,1726394190,13005.652537419992,99.55690686000162,53482.663277520005 2024-09-15,09:56:32.000,259,10988540,12805,0,1726394191,13005.517811220001,99.5780542499997,53482.64930328 2024-09-15,09:56:33.000,259,10988504,12685,0,1726394192,13005.423502879996,99.6414964200012,53482.58641920001 2024-09-15,09:56:34.000,259,10988585,12605,0,1726394193,13005.362876089996,99.690840330004,53482.52353512 2024-09-15,09:56:35.000,259,10988514,12805,0,1726394194,13005.29551299,99.74723336999887,53482.47462528 2024-09-15,09:56:36.000,259,10988549,13005,0,1726394195,13005.20794095999,99.73313511000015,53482.47462528 2024-09-15,09:56:37.000,259,10988537,12845,0,1726394196,13005.100159999995,99.72608598000079,53482.495586640005 2024-09-15,09:56:38.000,259,10988533,12965,0,1726394197,13004.96543379999,99.71903685000143,53482.45366392 2024-09-15,09:56:39.000,259,10988593,12765,0,1726394198,13004.810498669998,99.6414964200012,53482.425715440004 2024-09-15,09:56:40.000,259,10988547,12445,0,1726394199,13004.709454019998,99.55690686000162,53482.31392152 2024-09-15,09:56:41.000,259,10988543,12805,0,1726394200,13004.601673060002,99.54985773000226,53482.33488288 2024-09-15,09:56:42.000,259,10988546,12765,0,1726394201,13004.507364719997,99.52871034000418,53482.278985920006 2024-09-15,09:56:43.000,259,10988527,12925,0,1726394202,13004.426528999997,99.5428086000029,53482.24405032 2024-09-15,09:56:44.000,259,10988540,12765,0,1726394203,13004.338956970001,99.60625077000441,53482.15321776001 2024-09-15,09:56:45.000,259,10988558,12885,0,1726394204,13004.244648629996,99.58510337999905,53482.090333680004 2024-09-15,09:56:46.000,259,10988508,12965,0,1726394205,13004.09644981,99.53575947000354,53481.97853976 2024-09-15,09:56:47.000,259,10988558,12805,0,1726394206,13003.981932539995,99.54985773000226,53481.91565568001 2024-09-15,09:56:48.000,259,10988535,12925,0,1726394207,13003.83373372,99.60625077000441,53481.79687464001 2024-09-15,09:56:49.000,259,10988552,12685,0,1726394208,13003.672062279998,99.57100512000034,53481.74796480001 2024-09-15,09:56:50.000,259,10988602,12965,0,1726394209,13003.537336079993,99.5780542499997,53481.69905496001 2024-09-15,09:56:51.000,259,10988553,12765,0,1726394210,13003.416082499993,99.59215250999841,53481.65014512001 2024-09-15,09:56:52.000,259,10988530,12805,0,1726394211,13003.328510469997,99.61329990000377,53481.55232544001 2024-09-15,09:56:53.000,259,10988510,12645,0,1726394212,13003.227465819997,99.66969293999864,53481.489441360005 2024-09-15,09:56:54.000,259,10988557,12605,0,1726394213,13003.139893790001,99.68379120000463,53481.40559592 2024-09-15,09:56:55.000,259,10988515,12805,0,1726394214,13003.005167589996,99.6414964200012,53481.29380200001 2024-09-15,09:56:56.000,259,10988545,12645,0,1726394215,13002.95127710999,99.62034903000313,53481.23790504 2024-09-15,09:56:57.000,259,10988517,12925,0,1726394216,13002.85023245999,99.62739816000249,53481.202969440004 2024-09-15,09:56:58.000,259,10988540,12885,0,1726394217,13002.73571519,99.62034903000313,53481.13309824 2024-09-15,09:56:59.000,259,10988532,12645,0,1726394218,13002.621197919994,99.61329990000377,53481.00733008001 2024-09-15,09:57:00.000,259,10988514,12605,0,1726394219,13002.553834819999,99.58510337999905,53481.02130432 2024-09-15,09:57:01.000,259,10988559,12845,0,1726394220,13002.466262789989,99.59920163999777,53480.99335584 2024-09-15,09:57:02.000,259,10988545,12605,0,1726394221,13002.425844929989,99.59215250999841,53480.937458880006 2024-09-15,09:57:03.000,259,10988494,12685,0,1726394222,13002.385427069989,99.57100512000034,53480.916497520004 2024-09-15,09:57:04.000,259,10988570,12885,0,1726394223,13002.365218139988,99.54985773000226,53480.83963920001 2024-09-15,09:57:05.000,259,10988576,12525,0,1726394224,13002.365218139988,99.50756294999883,53480.818677840005 2024-09-15,09:57:06.000,259,10988515,12685,0,1726394225,13002.345009209988,99.54985773000226,53480.7348324 2024-09-15,09:57:07.000,259,10988524,12765,0,1726394226,13002.318063969993,99.50756294999883,53480.699896800004 2024-09-15,09:57:08.000,259,10988535,13005,0,1726394227,13002.250700869998,99.49346469000011,53480.61605136 2024-09-15,09:57:09.000,259,10988531,12725,0,1726394228,13002.142919910002,99.47231730000203,53480.5601544 2024-09-15,09:57:10.000,259,10988551,12805,0,1726394229,13002.082293120002,99.45116991000396,53480.553167280006 2024-09-15,09:57:11.000,259,10988580,12805,0,1726394230,13002.014930019992,99.4441207800046,53480.483296080005 2024-09-15,09:57:12.000,259,10988524,13005,0,1726394231,13001.947566919996,99.41592425999988,53480.39945064 2024-09-15,09:57:13.000,259,10988538,12805,0,1726394232,13001.866731199996,99.4441207800046,53480.34355368 2024-09-15,09:57:14.000,259,10988549,12685,0,1726394233,13001.81957703,99.42297338999924,53480.32957944 2024-09-15,09:57:15.000,259,10988542,12765,0,1726394234,13001.792631789991,99.38067861000309,53480.30861808001 2024-09-15,09:57:16.000,259,10988561,12525,0,1726394235,13001.785895479996,99.23969601000135,53480.23175976 2024-09-15,09:57:17.000,259,10988531,12845,0,1726394236,13001.785895479996,99.19035209999856,53480.20381128 2024-09-15,09:57:18.000,259,10988571,12565,0,1726394237,13001.7993681,99.0846151500009,53480.18284992 2024-09-15,09:57:19.000,259,10988521,12885,0,1726394238,13001.75895024,99.01412385000003,53480.14092720001 2024-09-15,09:57:20.000,259,10988547,12685,0,1726394239,13001.71853238,98.89428864000365,53480.08503024 2024-09-15,09:57:21.000,259,10988565,12605,0,1726394240,13001.725268689996,98.90133777000301,53480.07105600001 2024-09-15,09:57:22.000,259,10988538,12885,0,1726394241,13001.69158713999,98.89428864000365,53479.980223440005 2024-09-15,09:57:23.000,259,10988569,12885,0,1726394242,13001.69832345,98.88019037999766,53479.94528784 2024-09-15,09:57:24.000,259,10988583,12685,0,1726394243,13001.67137820999,98.88019037999766,53479.90336512001 2024-09-15,09:57:25.000,259,10988578,12645,0,1726394244,13001.55686094,98.90133777000301,53479.84048104 2024-09-15,09:57:26.000,259,10988540,12765,0,1726394245,13001.482761529995,98.9365834199998,53479.812532560005 2024-09-15,09:57:27.000,259,10988554,12925,0,1726394246,13001.41539843,98.90838690000237,53479.77759696 2024-09-15,09:57:28.000,259,10988539,12605,0,1726394247,13001.32782639999,98.90133777000301,53479.67977728 2024-09-15,09:57:29.000,259,10988513,12605,0,1726394248,13001.260463299994,98.8378956000015,53479.5819576 2024-09-15,09:57:30.000,259,10988600,12605,0,1726394249,13001.172891269998,98.78150255999935,53479.53304776 2024-09-15,09:57:31.000,259,10988567,12565,0,1726394250,13001.078582929993,98.65461822000361,53479.49112504 2024-09-15,09:57:32.000,259,10988555,12885,0,1726394251,13000.984274590002,98.5277338800006,53479.428240960005 2024-09-15,09:57:33.000,259,10988577,12525,0,1726394252,13000.829339459997,98.42904606000229,53479.28849856 2024-09-15,09:57:34.000,259,10988568,12605,0,1726394253,13000.714822189992,98.43609519000165,53479.27452432 2024-09-15,09:57:35.000,259,10988524,12845,0,1726394254,13000.53967813,98.38675127999886,53479.211640240006 2024-09-15,09:57:36.000,259,10988525,12685,0,1726394255,13000.404951929995,98.3444565000027,53479.0579236 2024-09-15,09:57:37.000,259,10988609,12605,0,1726394256,13000.29043465999,98.26691607000248,53479.07888496 2024-09-15,09:57:38.000,259,10988552,12965,0,1726394257,13000.19612632,98.21757215999969,53478.94612968001 2024-09-15,09:57:39.000,259,10988566,12885,0,1726394258,13000.088345359989,98.21052303000033,53478.86228424 2024-09-15,09:57:40.000,259,10988565,12605,0,1726394259,12999.913201299998,98.15412998999818,53478.76446456 2024-09-15,09:57:41.000,259,10988548,12885,0,1726394260,12999.818892959993,98.1329826000001,53478.70158048001 2024-09-15,09:57:42.000,259,10988549,12925,0,1726394261,12999.690903069997,98.15412998999818,53478.59677368 2024-09-15,09:57:43.000,259,10988549,12765,0,1726394262,12999.623539970002,98.12593347000075,53478.5688252 2024-09-15,09:57:44.000,259,10988593,12645,0,1726394263,12999.522495320001,98.09068782000395,53478.43606992 2024-09-15,09:57:45.000,259,10988569,12885,0,1726394264,12999.38103281,98.04134391000116,53478.34523736001 2024-09-15,09:57:46.000,259,10988551,12765,0,1726394265,12999.27998816,98.01314739000372,53478.24741768001 2024-09-15,09:57:47.000,259,10988579,12685,0,1726394266,12999.17894351,97.94970522000222,53478.19850784001 2024-09-15,09:57:48.000,259,10988503,12965,0,1726394267,12999.01727207,97.94265609000286,53478.037804080006 2024-09-15,09:57:49.000,259,10988545,13045,0,1726394268,12998.963381589994,97.90741043999878,53478.00286848 2024-09-15,09:57:50.000,259,10988560,12885,0,1726394269,12998.916227419999,97.80872262000048,53477.93998440001 2024-09-15,09:57:51.000,259,10988535,12845,0,1726394270,12998.916227419999,97.74528044999897,53477.870113200006 2024-09-15,09:57:52.000,259,10988609,12965,0,1726394271,12998.896018489999,97.69593654000346,53477.78626776 2024-09-15,09:57:53.000,259,10988557,12765,0,1726394272,12998.869073249989,97.64659263000067,53477.72338368001 2024-09-15,09:57:54.000,259,10988575,12765,0,1726394273,12998.835391699999,97.59724871999788,53477.681460960004 2024-09-15,09:57:55.000,259,10988557,12925,0,1726394274,12998.768028599989,97.56200307000108,53477.5906284 2024-09-15,09:57:56.000,259,10988582,12725,0,1726394275,12998.741083359993,97.4421678600047,53477.583641280005 2024-09-15,09:57:57.000,259,10988547,12805,0,1726394276,12998.714138119998,97.30823439000233,53477.49979584 2024-09-15,09:57:58.000,259,10988539,12845,0,1726394277,12998.626566090003,97.22364483000274,53477.47184736 2024-09-15,09:57:59.000,259,10988519,13005,0,1726394278,12998.491839889997,97.19544830999803,53477.35306632 2024-09-15,09:58:00.000,259,10988585,12325,0,1726394279,12998.424476790002,97.16725179000059,53477.297169360005 2024-09-15,09:58:01.000,259,10988552,13005,0,1726394280,12998.303223210001,97.13905527000315,53477.22729816 2024-09-15,09:58:02.000,259,10988534,12645,0,1726394281,12998.188705939996,97.14610440000251,53477.15742696 2024-09-15,09:58:03.000,259,10988560,12885,0,1726394282,12998.04050712,97.1179078799978,53477.09454288 2024-09-15,09:58:04.000,259,10988587,12765,0,1726394283,12997.97314401999,97.09676048999972,53477.03864592 2024-09-15,09:58:05.000,259,10988574,12805,0,1726394284,12997.83841782,97.05446571000357,53476.975761839996 2024-09-15,09:58:06.000,259,10988577,12885,0,1726394285,12997.784527339994,97.0192200599995,53476.87794216 2024-09-15,09:58:07.000,259,10988549,12845,0,1726394286,12997.696955309999,96.94872875999863,53476.85698080001 2024-09-15,09:58:08.000,259,10988545,12605,0,1726394287,12997.589174349989,96.8852865900044,53476.75916112 2024-09-15,09:58:09.000,259,10988589,12925,0,1726394288,12997.542020179993,96.90643398000248,53476.752174 2024-09-15,09:58:10.000,259,10988559,12805,0,1726394289,12997.494866009998,96.89938485000312,53476.68928992001 2024-09-15,09:58:11.000,259,10988591,12765,0,1726394290,12997.440975529993,96.82889355000225,53476.59147024 2024-09-15,09:58:12.000,259,10988564,12605,0,1726394291,12997.326458260002,96.79364789999818,53476.5425604 2024-09-15,09:58:13.000,259,10988557,12685,0,1726394292,12997.252358849997,96.81479529000353,53476.48666344 2024-09-15,09:58:14.000,259,10988544,12605,0,1726394293,12997.131105269997,96.77954963999946,53476.472689199996 2024-09-15,09:58:15.000,259,10988567,12965,0,1726394294,12997.090687409996,96.72315660000459,53476.43076648001 2024-09-15,09:58:16.000,259,10988572,12965,0,1726394295,12996.976170139991,96.69496007999987,53476.3678824 2024-09-15,09:58:17.000,259,10988471,12685,0,1726394296,12996.89533441999,96.63151790999837,53476.31897256 2024-09-15,09:58:18.000,259,10988569,12965,0,1726394297,12996.82123501,96.58217400000285,53476.28403696001 2024-09-15,09:58:19.000,259,10988540,13045,0,1726394298,12996.78081715,96.50463357000262,53476.20717864 2024-09-15,09:58:20.000,259,10988556,12605,0,1726394299,12996.706717739995,96.37774922999961,53476.21416576001 2024-09-15,09:58:21.000,259,10988557,12485,0,1726394300,12996.65282725999,96.30020879999938,53476.18621728001 2024-09-15,09:58:22.000,259,10988567,12685,0,1726394301,12996.646090949995,96.20152098000108,53476.123333200005 2024-09-15,09:58:23.000,259,10988542,12765,0,1726394302,12996.497892129999,96.18742272000236,53476.10935896 2024-09-15,09:58:24.000,259,10988577,13045,0,1726394303,12996.376638549998,96.13807880999957,53476.04647488001 2024-09-15,09:58:25.000,259,10988563,12885,0,1726394304,12996.241912349993,96.17332446000364,53475.96262944 2024-09-15,09:58:26.000,259,10988589,12805,0,1726394305,12996.161076629993,96.15217706999829,53475.92769384001 2024-09-15,09:58:27.000,259,10988550,12805,0,1726394306,12996.012877809997,96.12398055000085,53475.81589992 2024-09-15,09:58:28.000,259,10988554,12965,0,1726394307,12995.918569469992,96.11693142000149,53475.7739772 2024-09-15,09:58:29.000,259,10988596,12645,0,1726394308,12995.857942679992,96.0323418600019,53475.76000296001 2024-09-15,09:58:30.000,259,10988553,12925,0,1726394309,12995.770370649996,95.98299794999912,53475.67615752 2024-09-15,09:58:31.000,259,10988553,12765,0,1726394310,12995.70300755,95.97594881999976,53475.68314464001 2024-09-15,09:58:32.000,259,10988563,12685,0,1726394311,12995.568281349995,95.9336540400036,53475.62724768 2024-09-15,09:58:33.000,259,10988562,12925,0,1726394312,12995.487445629995,95.91250664999825,53475.56436360001 2024-09-15,09:58:34.000,259,10988577,12605,0,1726394313,12995.39313728999,95.91955578000488,53475.51545376001 2024-09-15,09:58:35.000,259,10988545,12565,0,1726394314,12995.298828949999,95.83496621999802,53475.522440880006 2024-09-15,09:58:36.000,259,10988593,12965,0,1726394315,12995.197784299999,95.79267144000187,53475.501479520004 2024-09-15,09:58:37.000,259,10988559,12965,0,1726394316,12995.042849169993,95.73627839999972,53475.49449240001 2024-09-15,09:58:38.000,259,10988551,12645,0,1726394317,12994.928331900002,95.60939406000398,53475.41064696 2024-09-15,09:58:39.000,259,10988537,12925,0,1726394318,12994.813814629997,95.54595189000247,53475.34077576 2024-09-15,09:58:40.000,259,10988544,12925,0,1726394319,12994.759924149992,95.48955885000032,53475.34776288001 2024-09-15,09:58:41.000,259,10988580,12725,0,1726394320,12994.672352119997,95.39792016000138,53475.235968960005 2024-09-15,09:58:42.000,259,10988543,12605,0,1726394321,12994.591516399996,95.34857624999859,53475.26391744 2024-09-15,09:58:43.000,259,10988570,12925,0,1726394322,12994.564571160001,95.28513408000435,53475.284878800005 2024-09-15,09:58:44.000,259,10988491,12885,0,1726394323,12994.497208059991,95.23579017000156,53475.24295608 2024-09-15,09:58:45.000,259,10988553,12685,0,1726394324,12994.429844959996,95.14415148000262,53475.22898184001 2024-09-15,09:58:46.000,259,10988588,12845,0,1726394325,12994.37595447999,95.03841452999768,53475.235968960005 2024-09-15,09:58:47.000,259,10988592,12845,0,1726394326,12994.29511875999,94.93267758000002,53475.26391744 2024-09-15,09:58:48.000,259,10988558,13085,0,1726394327,12994.21428303999,94.8833336700045,53475.22199472 2024-09-15,09:58:49.000,259,10988582,12685,0,1726394328,12994.167128869994,94.78464584999892,53475.17308488 2024-09-15,09:58:50.000,259,10988588,12965,0,1726394329,12994.09302945999,94.68595803000062,53475.12417504 2024-09-15,09:58:51.000,259,10988551,12805,0,1726394330,12994.05261159999,94.6718597700019,53475.11020080001 2024-09-15,09:58:52.000,259,10988556,12525,0,1726394331,12993.978512189999,94.62956498999847,53475.117187920005 2024-09-15,09:58:53.000,259,10988569,12605,0,1726394332,12993.938094329998,94.56612282000424,53475.13814928001 2024-09-15,09:58:54.000,259,10988553,12725,0,1726394333,12993.890940159989,94.51677891000145,53475.13814928001 2024-09-15,09:58:55.000,259,10988551,12805,0,1726394334,12993.843785989993,94.44628761000058,53475.13116216001 2024-09-15,09:58:56.000,259,10988586,12925,0,1726394335,12993.816840749998,94.35464892000164,53475.17308488 2024-09-15,09:58:57.000,259,10988524,12765,0,1726394336,12993.715796099998,94.28415762000077,53475.18007200001 2024-09-15,09:58:58.000,259,10988527,12765,0,1726394337,12993.621487759992,94.26301023000269,53475.10321368 2024-09-15,09:58:59.000,259,10988549,12885,0,1726394338,12993.574333589997,94.13612588999968,53475.05430384 2024-09-15,09:59:00.000,259,10988548,12645,0,1726394339,12993.533915729997,94.12202763000096,53475.12417504 2024-09-15,09:59:01.000,259,10988555,12645,0,1726394340,12993.500234179992,94.0797328500048,53475.08225232 2024-09-15,09:59:02.000,259,10988569,12645,0,1726394341,12993.399189529991,94.04448720000073,53475.06129096001 2024-09-15,09:59:03.000,259,10988529,12885,0,1726394342,12993.392453219996,94.03743807000137,53475.12417504 2024-09-15,09:59:04.000,259,10988558,12965,0,1726394343,12993.331826429996,94.04448720000073,53475.12417504 2024-09-15,09:59:05.000,259,10988616,12805,0,1726394344,12993.34529905,93.98104502999922,53475.13116216001 2024-09-15,09:59:06.000,259,10988630,12765,0,1726394345,12993.331826429996,93.89645546999964,53475.13814928001 2024-09-15,09:59:07.000,259,10988531,13005,0,1726394346,12993.25772701999,93.8682589500022,53475.09622656 2024-09-15,09:59:08.000,259,10988552,12605,0,1726394347,12993.210572849996,93.79776765000133,53475.12417504 2024-09-15,09:59:09.000,259,10988548,12645,0,1726394348,12993.190363919995,93.70612896000239,53475.166097760004 2024-09-15,09:59:10.000,259,10988540,12565,0,1726394349,12993.12300082,93.63563766000152,53475.1451364 2024-09-15,09:59:11.000,259,10988536,13005,0,1726394350,12993.028692479995,93.58629374999873,53475.15212352 2024-09-15,09:59:12.000,259,10988555,12565,0,1726394351,12992.90070259,93.52990071000386,53475.08923944001 2024-09-15,09:59:13.000,259,10988523,12725,0,1726394352,12992.840075799999,93.48760593000043,53475.1451364 2024-09-15,09:59:14.000,259,10988557,12725,0,1726394353,12992.765976389994,93.4100655000002,53475.15212352 2024-09-15,09:59:15.000,259,10988530,12725,0,1726394354,12992.718822219998,93.38891811000212,53475.15212352 2024-09-15,09:59:16.000,259,10988556,12485,0,1726394355,12992.631250189988,93.38891811000212,53475.166097760004 2024-09-15,09:59:17.000,259,10988573,12765,0,1726394356,12992.577359709998,93.36072159000469,53475.1451364 2024-09-15,09:59:18.000,259,10988545,12725,0,1726394357,12992.590832329988,93.38891811000212,53475.15911064001 2024-09-15,09:59:19.000,259,10988498,12565,0,1726394358,12992.604304949993,93.35367245999805,53475.166097760004 2024-09-15,09:59:20.000,259,10988541,13045,0,1726394359,12992.570623399988,93.29727942000318,53475.19404624 2024-09-15,09:59:21.000,259,10988529,12525,0,1726394360,12992.577359709998,93.26908289999847,53475.166097760004 2024-09-15,09:59:22.000,259,10988547,12725,0,1726394361,12992.604304949993,93.24793551000039,53475.187059120006 2024-09-15,09:59:23.000,259,10988546,12965,0,1726394362,12992.577359709998,93.18449333999888,53475.166097760004 2024-09-15,09:59:24.000,259,10988535,13125,0,1726394363,12992.550414470003,93.17039508000016,53475.2499432 2024-09-15,09:59:25.000,259,10988550,12765,0,1726394364,12992.516732919998,93.0999037799993,53475.26391744 2024-09-15,09:59:26.000,259,10988542,12725,0,1726394365,12992.462842439993,93.02941247999843,53475.22898184001 2024-09-15,09:59:27.000,259,10988565,12805,0,1726394366,12992.408951960002,92.99416683000163,53475.26391744 2024-09-15,09:59:28.000,259,10988541,12885,0,1726394367,12992.388743030002,92.92367553000076,53475.20103336 2024-09-15,09:59:29.000,259,10988566,13005,0,1726394368,12992.314643619997,92.90252814000269,53475.2499432 2024-09-15,09:59:30.000,259,10988573,12925,0,1726394369,12992.314643619997,92.84613510000054,53475.27090456 2024-09-15,09:59:31.000,259,10988570,12605,0,1726394370,12992.274225759997,92.78269292999903,53475.29885304001 2024-09-15,09:59:32.000,259,10988593,13045,0,1726394371,12992.254016829997,92.72629989000416,53475.3198144 2024-09-15,09:59:33.000,259,10988581,12605,0,1726394372,12992.233807899996,92.65580859000329,53475.36872424 2024-09-15,09:59:34.000,259,10988537,12685,0,1726394373,12992.200126349991,92.61351380999986,53475.36872424 2024-09-15,09:59:35.000,259,10988565,12685,0,1726394374,12992.159708489991,92.51482599000155,53475.42462120001 2024-09-15,09:59:36.000,259,10988574,12925,0,1726394375,12992.12602694,92.46548207999876,53475.36173712 2024-09-15,09:59:37.000,259,10988532,12765,0,1726394376,12992.072136459996,92.34564687000238,53475.36872424 2024-09-15,09:59:38.000,259,10988544,12805,0,1726394377,12992.02498229,92.23286078999809,53475.36872424 2024-09-15,09:59:39.000,259,10988539,12765,0,1726394378,12991.91720132999,92.1623694900045,53475.3896856 2024-09-15,09:59:40.000,259,10988580,12565,0,1726394379,12991.97782811999,92.08482906000427,53475.403659840005 2024-09-15,09:59:41.000,259,10988527,12845,0,1726394380,12991.930673949995,91.97204297999997,53475.43160832 2024-09-15,09:59:42.000,259,10988555,12605,0,1726394381,12991.89699239999,91.91564993999782,53475.51545376001 2024-09-15,09:59:43.000,259,10988555,12525,0,1726394382,12991.86331085,91.84515864000423,53475.47353104001 2024-09-15,09:59:44.000,259,10988554,12805,0,1726394383,12991.81615667999,91.7041760400025,53475.529428 2024-09-15,09:59:45.000,259,10988527,12725,0,1726394384,12991.78247513,91.6548321299997,53475.54340224001 2024-09-15,09:59:46.000,259,10988560,12805,0,1726394385,12991.75552988999,91.5913899599982,53475.571350720005 2024-09-15,09:59:47.000,259,10988568,12805,0,1726394386,12991.688166789994,91.49975126999925,53475.5992992 2024-09-15,09:59:48.000,259,10988559,12685,0,1726394387,12991.587122139994,91.41516170999967,53475.571350720005 2024-09-15,09:59:49.000,259,10988561,12965,0,1726394388,12991.539967969999,91.30237563000264,53475.65519616 2024-09-15,09:59:50.000,259,10988529,12765,0,1726394389,12991.499550109998,91.21778607000306,53475.67615752 2024-09-15,09:59:51.000,259,10988531,12925,0,1726394390,12991.519759039998,91.13319651000347,53475.73205448001 2024-09-15,09:59:52.000,259,10988569,12805,0,1726394391,12991.526495349994,91.07680347000132,53475.80891280001 2024-09-15,09:59:53.000,259,10988567,12685,0,1726394392,12991.513022729989,91.02041042999917,53475.86480976 2024-09-15,09:59:54.000,259,10988560,12645,0,1726394393,12991.513022729989,90.94286999999895,53475.87878400001 2024-09-15,09:59:55.000,259,10988513,12965,0,1726394394,12991.539967969999,90.86532956999872,53475.9137196 2024-09-15,09:59:56.000,259,10988519,12845,0,1726394395,12991.546704279994,90.82303479000257,53475.96961656001 2024-09-15,09:59:57.000,259,10988572,12765,0,1726394396,12991.566913209994,90.73844523000298,53476.03250064 2024-09-15,09:59:58.000,259,10988553,12845,0,1726394397,12991.580385829999,90.64680654000404,53476.03948776 2024-09-15,09:59:59.000,259,10988509,12685,0,1726394398,12991.573649519989,90.59041350000189,53476.1582688 2024-09-15,10:00:00.000,259,10988555,13005,0,1726394399,12991.607331069994,90.52697133000038,53476.23512712001 2024-09-15,10:00:01.000,259,10988565,12845,0,1726394400,12991.593858449989,90.43533264000143,53476.28403696001 2024-09-15,10:00:02.000,259,10988504,12765,0,1726394401,12991.63427630999,90.33664482000313,53476.33294680001 2024-09-15,10:00:03.000,259,10988527,12805,0,1726394402,12991.620803689999,90.22385873999883,53476.37486952 2024-09-15,10:00:04.000,259,10988518,12805,0,1726394403,12991.68143048,90.10402353000245,53476.4377536 2024-09-15,10:00:05.000,259,10988555,12565,0,1726394404,12991.71511202999,90.04058136000094,53476.43076648001 2024-09-15,10:00:06.000,259,10988562,12685,0,1726394405,12991.769002509995,89.99828658000479,53476.472689199996 2024-09-15,10:00:07.000,259,10988487,12645,0,1726394406,12991.80268406,90.00533571000415,53476.54954752001 2024-09-15,10:00:08.000,259,10988541,12845,0,1726394407,12991.809420369995,89.99123744999815,53476.57050888001 2024-09-15,10:00:09.000,259,10988513,12765,0,1726394408,12991.769002509995,89.948942670002,53476.59147024 2024-09-15,10:00:10.000,259,10988583,12725,0,1726394409,12991.73532095999,89.948942670002,53476.68928992001 2024-09-15,10:00:11.000,259,10988524,12685,0,1726394410,12991.77573881999,89.92779528000392,53476.78012248 2024-09-15,10:00:12.000,259,10988555,12925,0,1726394411,12991.79594774999,89.88550050000049,53476.8220452 2024-09-15,10:00:13.000,259,10988518,12685,0,1726394412,12991.85657453999,89.87140224000177,53476.87095504 2024-09-15,10:00:14.000,259,10988594,12685,0,1726394413,12991.84310192,89.85730398000305,53476.98274896001 2024-09-15,10:00:15.000,259,10988508,12885,0,1726394414,12991.92393764,89.81500919999962,53477.080568640005 2024-09-15,10:00:16.000,259,10988535,12925,0,1726394415,12991.950882879995,89.78681268000219,53477.143452719996 2024-09-15,10:00:17.000,259,10988577,12965,0,1726394416,12991.9643555,89.70927225000196,53477.276208 2024-09-15,10:00:18.000,259,10988563,12765,0,1726394417,12991.930673949995,89.68812486000388,53477.33210496 2024-09-15,10:00:19.000,259,10988574,12965,0,1726394418,12991.971091809995,89.65992833999917,53477.40197616 2024-09-15,10:00:20.000,259,10988520,12605,0,1726394419,12991.99803704999,89.64583008000045,53477.49280872 2024-09-15,10:00:21.000,259,10988573,12925,0,1726394420,12992.00477336,89.59648616999766,53477.583641280005 2024-09-15,10:00:22.000,259,10988500,12885,0,1726394421,12992.04519122,89.52599487000407,53477.62556400001 2024-09-15,10:00:23.000,259,10988512,12605,0,1726394422,12992.072136459996,89.3920614000017,53477.751332160005 2024-09-15,10:00:24.000,259,10988524,12965,0,1726394423,12992.058663839991,89.28632445000403,53477.82120336001 2024-09-15,10:00:25.000,259,10988528,12765,0,1726394424,12992.072136459996,89.15239098000166,53477.84216472001 2024-09-15,10:00:26.000,259,10988511,12885,0,1726394425,12992.04519122,89.01845750999928,53477.91203592001 2024-09-15,10:00:27.000,259,10988559,12725,0,1726394426,12992.078872769991,88.91272056000162,53478.037804080006 2024-09-15,10:00:28.000,259,10988505,12645,0,1726394427,12992.072136459996,88.88452404000418,53478.10767528001 2024-09-15,10:00:29.000,259,10988558,12685,0,1726394428,12992.06540015,88.92681882000034,53478.19152072 2024-09-15,10:00:30.000,259,10988574,12925,0,1726394429,12992.092345389996,88.9338679499997,53478.254404800005 2024-09-15,10:00:31.000,259,10988512,13085,0,1726394430,12992.099081699991,88.9973101200012,53478.26837904 2024-09-15,10:00:32.000,259,10988589,12765,0,1726394431,12992.159708489991,89.01140837999992,53478.3592116 2024-09-15,10:00:33.000,259,10988543,13005,0,1726394432,12992.220335279992,89.03960490000463,53478.47799264 2024-09-15,10:00:34.000,259,10988523,12925,0,1726394433,12992.260753139992,89.10304706999887,53478.471005520005 2024-09-15,10:00:35.000,259,10988567,12965,0,1726394434,12992.361797789992,89.13124359000358,53478.63170928001 2024-09-15,10:00:36.000,259,10988608,12725,0,1726394435,12992.395479339997,89.15944011000101,53478.72952896001 2024-09-15,10:00:37.000,259,10988602,12965,0,1726394436,12992.456106129997,89.18058749999909,53478.78542592 2024-09-15,10:00:38.000,259,10988607,12965,0,1726394437,12992.496523989998,89.2087840200038,53478.855297120004 2024-09-15,10:00:39.000,259,10988547,12925,0,1726394438,12992.489787680002,89.25107879999996,53478.94612968001 2024-09-15,10:00:40.000,259,10988577,12965,0,1726394439,12992.530205540002,89.26517705999868,53479.02997512 2024-09-15,10:00:41.000,259,10988563,12845,0,1726394440,12992.617777569998,89.30747184000211,53479.1277948 2024-09-15,10:00:42.000,259,10988603,12685,0,1726394441,12992.658195429998,89.31452097000147,53479.20465312001 2024-09-15,10:00:43.000,259,10988587,13085,0,1726394442,12992.732294839989,89.30747184000211,53479.33042128001 2024-09-15,10:00:44.000,259,10988531,12765,0,1726394443,12992.799657939999,89.3427174899989,53479.41426672 2024-09-15,10:00:45.000,259,10988592,12685,0,1726394444,12992.813130559989,89.37796314000298,53479.46317656 2024-09-15,10:00:46.000,259,10988533,12845,0,1726394445,12992.85354841999,89.37091401000362,53479.49112504 2024-09-15,10:00:47.000,259,10988576,12685,0,1726394446,12992.860284729999,89.30042271000275,53479.5819576 2024-09-15,10:00:48.000,259,10988560,12845,0,1726394447,12992.927647829994,89.29337358000339,53479.66580304001 2024-09-15,10:00:49.000,259,10988550,12805,0,1726394448,12992.93438413999,89.2440296700006,53479.77060984 2024-09-15,10:00:50.000,259,10988561,12885,0,1726394449,12992.90070259,89.22993141000188,53479.84048104 2024-09-15,10:00:51.000,259,10988564,13125,0,1726394450,12992.89396627999,89.29337358000339,53479.86842952 2024-09-15,10:00:52.000,259,10988574,12885,0,1726394451,12992.867021039994,89.27222618999804,53479.95227496001 2024-09-15,10:00:53.000,259,10988563,12845,0,1726394452,12992.860284729999,89.25107879999996,53480.00817192 2024-09-15,10:00:54.000,259,10988531,12845,0,1726394453,12992.860284729999,89.20173489000445,53480.029133280004 2024-09-15,10:00:55.000,259,10988602,12845,0,1726394454,12992.813130559989,89.22993141000188,53480.078043120004 2024-09-15,10:00:56.000,259,10988517,12965,0,1726394455,12992.752503769989,89.22288228000252,53480.0361204 2024-09-15,10:00:57.000,259,10988532,12965,0,1726394456,12992.685140669993,89.29337358000339,53480.11297872 2024-09-15,10:00:58.000,259,10988512,12685,0,1726394457,12992.644722809993,89.29337358000339,53480.11297872 2024-09-15,10:00:59.000,259,10988551,12885,0,1726394458,12992.577359709998,89.31452097000147,53480.196824160004 2024-09-15,10:01:00.000,259,10988589,12845,0,1726394459,12992.503260299993,89.30747184000211,53480.266695360006 2024-09-15,10:01:01.000,259,10988574,12885,0,1726394460,12992.408951960002,89.33566835999954,53480.30861808001 2024-09-15,10:01:02.000,259,10988544,12805,0,1726394461,12992.280962069992,89.27222618999804,53480.32259232 2024-09-15,10:01:03.000,259,10988583,13005,0,1726394462,12992.240544209992,89.20173489000445,53480.51124456 2024-09-15,10:01:04.000,259,10988523,12845,0,1726394463,12992.206862660001,89.2440296700006,53480.51124456 2024-09-15,10:01:05.000,259,10988519,12885,0,1726394464,12992.139499559991,89.26517705999868,53480.553167280006 2024-09-15,10:01:06.000,259,10988563,12605,0,1726394465,12992.193390039996,89.32157010000083,53480.650986960005 2024-09-15,10:01:07.000,259,10988545,12645,0,1726394466,12992.179917419991,89.34976661999826,53480.64399984001 2024-09-15,10:01:08.000,259,10988558,12805,0,1726394467,12992.247280520001,89.42730704999849,53480.71387104001 2024-09-15,10:01:09.000,259,10988553,12565,0,1726394468,12992.267489450001,89.44845444000384,53480.71387104001 2024-09-15,10:01:10.000,259,10988529,12845,0,1726394469,12992.355061479997,89.53304400000343,53480.77675512 2024-09-15,10:01:11.000,259,10988501,12605,0,1726394470,12992.334852549997,89.57533877999958,53480.81169072001 2024-09-15,10:01:12.000,259,10988584,12885,0,1726394471,12992.328116240002,89.58238790999894,53480.8047036 2024-09-15,10:01:13.000,259,10988551,12885,0,1726394472,12992.375270409997,89.65992833999917,53480.88156192001 2024-09-15,10:01:14.000,259,10988514,12605,0,1726394473,12992.395479339997,89.73041964000004,53480.88156192001 2024-09-15,10:01:15.000,259,10988546,12925,0,1726394474,12992.429160890002,89.77976355000283,53480.89553616 2024-09-15,10:01:16.000,259,10988602,12565,0,1726394475,12992.415688269997,89.8502548500037,53480.96540736 2024-09-15,10:01:17.000,259,10988514,12885,0,1726394476,12992.415688269997,89.87845137000113,53481.035278560004 2024-09-15,10:01:18.000,259,10988528,12725,0,1726394477,12992.449369820002,89.97009006000008,53481.07021416 2024-09-15,10:01:19.000,259,10988506,12885,0,1726394478,12992.469578750002,90.02648310000222,53481.119124 2024-09-15,10:01:20.000,259,10988538,12805,0,1726394479,12992.456106129997,90.11812179000117,53481.07720128001 2024-09-15,10:01:21.000,259,10988517,12645,0,1726394480,12992.456106129997,90.15336743999796,53481.09117552 2024-09-15,10:01:22.000,259,10988535,12725,0,1726394481,12992.469578750002,90.25205526000354,53481.16104672 2024-09-15,10:01:23.000,259,10988531,12645,0,1726394482,12992.496523989998,90.35074308000185,53481.17502096001 2024-09-15,10:01:24.000,259,10988552,12565,0,1726394483,12992.489787680002,90.45648002999951,53481.19598232001 2024-09-15,10:01:25.000,259,10988528,12765,0,1726394484,12992.530205540002,90.5410695899991,53481.21694368001 2024-09-15,10:01:26.000,259,10988547,12845,0,1726394485,12992.530205540002,90.67500306000147,53481.23790504 2024-09-15,10:01:27.000,259,10988541,12685,0,1726394486,12992.530205540002,90.68205219000083,53481.2588664 2024-09-15,10:01:28.000,259,10988563,12845,0,1726394487,12992.489787680002,90.69615044999955,53481.30777624 2024-09-15,10:01:29.000,259,10988606,12965,0,1726394488,12992.503260299993,90.74549436000234,53481.29380200001 2024-09-15,10:01:30.000,259,10988556,12885,0,1726394489,12992.509996610002,90.78074000999914,53481.3287376 2024-09-15,10:01:31.000,259,10988551,12925,0,1726394490,12992.530205540002,90.83008392000193,53481.36367320001 2024-09-15,10:01:32.000,259,10988529,12805,0,1726394491,12992.509996610002,90.93582086999959,53481.34271184001 2024-09-15,10:01:33.000,259,10988553,12925,0,1726394492,12992.516732919998,91.02745955999853,53481.3986088 2024-09-15,10:01:34.000,259,10988588,12925,0,1726394493,12992.543678159993,91.04155782000453,53481.391621680006 2024-09-15,10:01:35.000,259,10988526,12685,0,1726394494,12992.691876979989,91.08385260000068,53481.419570160004 2024-09-15,10:01:36.000,259,10988576,12805,0,1726394495,12992.725558529994,91.05565608000325,53481.43354440001 2024-09-15,10:01:37.000,259,10988540,12805,0,1726394496,12992.813130559989,91.12614738000411,53481.47546712 2024-09-15,10:01:38.000,259,10988569,13045,0,1726394497,12992.887229969994,91.16844216000027,53481.42655728 2024-09-15,10:01:39.000,259,10988538,12685,0,1726394498,12992.988274619995,91.29532650000328,53481.48245424001 2024-09-15,10:01:40.000,259,10988502,12965,0,1726394499,12993.02195617,91.43630909999774,53481.46149288001 2024-09-15,10:01:41.000,259,10988568,12965,0,1726394500,12993.07584664999,91.53499692000332,53481.53136408001 2024-09-15,10:01:42.000,259,10988569,12685,0,1726394501,12993.08258296,91.62663561000227,53481.52437696 2024-09-15,10:01:43.000,259,10988574,12605,0,1726394502,12993.069110339995,91.66893038999842,53481.61520952 2024-09-15,10:01:44.000,259,10988538,12965,0,1726394503,12993.048901409995,91.75351994999801,53481.559312560006 2024-09-15,10:01:45.000,259,10988517,12965,0,1726394504,12993.048901409995,91.75351994999801,53481.62918376001 2024-09-15,10:01:46.000,259,10988547,13005,0,1726394505,12993.089319269995,91.81696211999952,53481.643158 2024-09-15,10:01:47.000,259,10988559,12685,0,1726394506,12993.15668236999,91.91564993999782,53481.67110648 2024-09-15,10:01:48.000,259,10988520,12525,0,1726394507,12993.18362761,92.00023950000468,53481.65014512001 2024-09-15,10:01:49.000,259,10988592,12885,0,1726394508,12993.19710022999,92.1482712299985,53481.74796480001 2024-09-15,10:01:50.000,259,10988508,12605,0,1726394509,12993.21730915999,92.23990992000472,53481.81084888 2024-09-15,10:01:51.000,259,10988543,12885,0,1726394510,12993.2442544,92.2963029599996,53481.754951920004 2024-09-15,10:01:52.000,259,10988542,12685,0,1726394511,12993.271199639996,92.40908904000389,53481.754951920004 2024-09-15,10:01:53.000,259,10988540,12645,0,1726394512,12993.32509012,92.43023643000197,53481.83181024 2024-09-15,10:01:54.000,259,10988517,12845,0,1726394513,12993.392453219996,92.49367860000348,53481.873732960004 2024-09-15,10:01:55.000,259,10988559,12685,0,1726394514,12993.432871079996,92.52892425000027,53481.88072008 2024-09-15,10:01:56.000,259,10988508,12605,0,1726394515,12993.533915729997,92.5712190300037,53481.91565568001 2024-09-15,10:01:57.000,259,10988513,12525,0,1726394516,12993.601278829992,92.64171033000457,53481.91565568001 2024-09-15,10:01:58.000,259,10988550,12845,0,1726394517,12993.769686580003,92.68400511000073,53481.9575784 2024-09-15,10:01:59.000,259,10988568,12605,0,1726394518,12993.843785989993,92.74744728000223,53482.01347536001 2024-09-15,10:02:00.000,259,10988578,12965,0,1726394519,12993.944830639994,92.7544964100016,53482.062385200006 2024-09-15,10:02:01.000,259,10988552,12925,0,1726394520,12994.03240266999,92.81088945000374,53482.07635944 2024-09-15,10:02:02.000,259,10988529,12485,0,1726394521,12994.086293149994,92.80384032000438,53482.090333680004 2024-09-15,10:02:03.000,259,10988559,12725,0,1726394522,12994.146919939994,92.87433161999797,53482.090333680004 2024-09-15,10:02:04.000,259,10988518,12845,0,1726394523,12994.19407410999,92.94482291999884,53482.090333680004 2024-09-15,10:02:05.000,259,10988594,12765,0,1726394524,12994.167128869994,93.02941247999843,53482.15321776001 2024-09-15,10:02:06.000,259,10988534,12885,0,1726394525,12994.22101935,93.0999037799993,53482.090333680004 2024-09-15,10:02:07.000,259,10988532,12765,0,1726394526,12994.23449196999,93.18449333999888,53482.06937232 2024-09-15,10:02:08.000,259,10988536,12525,0,1726394527,12994.21428303999,93.24793551000039,53482.090333680004 2024-09-15,10:02:09.000,259,10988561,12765,0,1726394528,12994.20081042,93.27613202999783,53482.07635944 2024-09-15,10:02:10.000,259,10988579,12525,0,1726394529,12994.207546729995,93.35367245999805,53482.05539808001 2024-09-15,10:02:11.000,259,10988601,12925,0,1726394530,12994.167128869994,93.44531115000427,53482.0274496 2024-09-15,10:02:12.000,259,10988534,12765,0,1726394531,12994.15365624999,93.52990071000386,53481.96456552001 2024-09-15,10:02:13.000,259,10988562,12845,0,1726394532,12994.099765769999,93.59334287999809,53481.97155264 2024-09-15,10:02:14.000,259,10988614,12805,0,1726394533,12994.086293149994,93.62858853000216,53481.90866856 2024-09-15,10:02:15.000,259,10988552,12965,0,1726394534,12994.07282052999,93.64268679000088,53481.86674584001 2024-09-15,10:02:16.000,259,10988553,12805,0,1726394535,12994.146919939994,93.62858853000216,53481.8527716 2024-09-15,10:02:17.000,259,10988573,12885,0,1726394536,12994.13344731999,93.71317809000175,53481.824823120005 2024-09-15,10:02:18.000,259,10988533,12685,0,1726394537,12994.14018363,93.77662026000326,53481.76892616001 2024-09-15,10:02:19.000,259,10988580,12765,0,1726394538,12994.1199747,93.82596416999877,53481.72001632001 2024-09-15,10:02:20.000,259,10988582,12765,0,1726394539,12994.15365624999,93.903504599999,53481.68508072 2024-09-15,10:02:21.000,259,10988560,12965,0,1726394540,12994.126711009994,93.93875025000307,53481.55232544001 2024-09-15,10:02:22.000,259,10988588,12605,0,1726394541,12994.13344731999,93.93875025000307,53481.538351200004 2024-09-15,10:02:23.000,259,10988550,12845,0,1726394542,12994.24122828,93.86120982000284,53481.42655728 2024-09-15,10:02:24.000,259,10988547,12645,0,1726394543,12994.247964589995,93.80481678000069,53481.42655728 2024-09-15,10:02:25.000,259,10988568,12565,0,1726394544,12994.28164614,93.79071852000197,53481.36367320001 2024-09-15,10:02:26.000,259,10988556,12765,0,1726394545,12994.29511875999,93.74842373999854,53481.36367320001 2024-09-15,10:02:27.000,259,10988535,12765,0,1726394546,12994.322064,93.71317809000175,53481.28681488 2024-09-15,10:02:28.000,259,10988531,12845,0,1726394547,12994.34227293,93.74842373999854,53481.18200808 2024-09-15,10:02:29.000,259,10988544,12725,0,1726394548,12994.27490982999,93.81186591000005,53481.09117552 2024-09-15,10:02:30.000,259,10988550,12725,0,1726394549,12994.26143721,93.93170112000371,53480.99335584 2024-09-15,10:02:31.000,259,10988543,12525,0,1726394550,12994.167128869994,94.0162906800033,53480.95143312 2024-09-15,10:02:32.000,259,10988590,12885,0,1726394551,12994.14018363,94.08678198000416,53480.8745748 2024-09-15,10:02:33.000,259,10988528,12645,0,1726394552,12994.1199747,94.06563458999881,53480.76278088001 2024-09-15,10:02:34.000,259,10988610,12565,0,1726394553,12994.09302945999,94.09383111000352,53480.71387104001 2024-09-15,10:02:35.000,259,10988584,12765,0,1726394554,12994.079556839999,94.10088024000288,53480.60906424 2024-09-15,10:02:36.000,259,10988522,12805,0,1726394555,12994.086293149994,94.06563458999881,53480.57412864001 2024-09-15,10:02:37.000,259,10988536,12525,0,1726394556,12994.079556839999,94.09383111000352,53480.52521880001 2024-09-15,10:02:38.000,259,10988562,12685,0,1726394557,12994.045875289994,94.06563458999881,53480.39246352 2024-09-15,10:02:39.000,259,10988562,12485,0,1726394558,12994.066084219994,94.0797328500048,53480.29464384 2024-09-15,10:02:40.000,259,10988596,12845,0,1726394559,12994.07282052999,94.04448720000073,53480.18284992 2024-09-15,10:02:41.000,259,10988584,13005,0,1726394560,12994.146919939994,93.95989764000115,53480.13394008 2024-09-15,10:02:42.000,259,10988608,12765,0,1726394561,12994.187337799995,93.91055372999836,53480.05708176 2024-09-15,10:02:43.000,259,10988593,12605,0,1726394562,12994.207546729995,93.91055372999836,53479.97323632001 2024-09-15,10:02:44.000,259,10988575,12685,0,1726394563,12994.227755659995,93.91055372999836,53479.896378 2024-09-15,10:02:45.000,259,10988581,12885,0,1726394564,12994.22101935,93.903504599999,53479.763622720006 2024-09-15,10:02:46.000,259,10988602,12685,0,1726394565,12994.25470089999,93.87530808000156,53479.68676440001 2024-09-15,10:02:47.000,259,10988586,12805,0,1726394566,12994.268173519995,93.84006243000476,53479.63785456001 2024-09-15,10:02:48.000,259,10988582,12765,0,1726394567,12994.26143721,93.81186591000005,53479.5120864 2024-09-15,10:02:49.000,259,10988586,12525,0,1726394568,12994.227755659995,93.73432547999982,53479.44920232001 2024-09-15,10:02:50.000,259,10988597,12725,0,1726394569,12994.27490982999,93.67088330999832,53479.379331120006 2024-09-15,10:02:51.000,259,10988580,12805,0,1726394570,12994.23449196999,93.61449027000344,53479.29548568 2024-09-15,10:02:52.000,259,10988573,13205,0,1726394571,12994.247964589995,93.60744114000408,53479.17670464 2024-09-15,10:02:53.000,259,10988571,12605,0,1726394572,12994.25470089999,93.51580244999786,53479.08587208001 2024-09-15,10:02:54.000,259,10988577,12805,0,1726394573,12994.27490982999,93.44531115000427,53479.01600088001 2024-09-15,10:02:55.000,259,10988633,12845,0,1726394574,12994.328800309995,93.3113776800019,53478.9531168 2024-09-15,10:02:56.000,259,10988602,12765,0,1726394575,12994.429844959996,93.2126898600036,53478.82036152 2024-09-15,10:02:57.000,259,10988580,12925,0,1726394576,12994.517416989991,93.09285464999994,53478.79241304 2024-09-15,10:02:58.000,259,10988555,13125,0,1726394577,12994.638670569992,92.92367553000076,53478.687606240004 2024-09-15,10:02:59.000,259,10988598,12765,0,1726394578,12994.800342009992,92.78269292999903,53478.6037608 2024-09-15,10:03:00.000,259,10988572,13085,0,1726394579,12994.860968799992,92.74039815000287,53478.61773504 2024-09-15,10:03:01.000,259,10988565,12805,0,1726394580,12994.881177729992,92.66285772000265,53478.47799264 2024-09-15,10:03:02.000,259,10988588,12805,0,1726394581,12994.887914040002,92.55007163999835,53478.44305704001 2024-09-15,10:03:03.000,259,10988573,12685,0,1726394582,12994.887914040002,92.49367860000348,53478.39414720001 2024-09-15,10:03:04.000,259,10988603,12405,0,1726394583,12994.860968799992,92.40908904000389,53478.317288879996 2024-09-15,10:03:05.000,259,10988558,12765,0,1726394584,12994.867705110002,92.34564687000238,53478.22645632001 2024-09-15,10:03:06.000,259,10988594,12685,0,1726394585,12994.881177729992,92.28925383000023,53478.14261088 2024-09-15,10:03:07.000,259,10988558,12725,0,1726394586,12994.813814629997,92.18351688000257,53478.10767528001 2024-09-15,10:03:08.000,259,10988536,12605,0,1726394587,12994.773396769997,92.17646775000321,53477.99588136 2024-09-15,10:03:09.000,259,10988519,12885,0,1726394588,12994.780133079992,92.1130255800017,53477.919023040005 2024-09-15,10:03:10.000,259,10988555,12645,0,1726394589,12994.746451530002,92.05663253999955,53477.89107456001 2024-09-15,10:03:11.000,259,10988520,12725,0,1726394590,12994.732978909997,91.99319036999805,53477.79325488001 2024-09-15,10:03:12.000,259,10988583,12765,0,1726394591,12994.679088429992,91.92974820000381,53477.78626776 2024-09-15,10:03:13.000,259,10988556,12845,0,1726394592,12994.719506289992,91.8028638600008,53477.65351248001 2024-09-15,10:03:14.000,259,10988567,12845,0,1726394593,12994.665615810001,91.77466734000336,53477.61158976 2024-09-15,10:03:15.000,259,10988566,12685,0,1726394594,12994.712769979997,91.66893038999842,53477.54171856 2024-09-15,10:03:16.000,259,10988544,12925,0,1726394595,12994.732978909997,91.57024257000012,53477.50678296001 2024-09-15,10:03:17.000,259,10988520,13125,0,1726394596,12994.712769979997,91.45040736000374,53477.44389888 2024-09-15,10:03:18.000,259,10988580,12845,0,1726394597,12994.753187839997,91.35171953999816,53477.37402768 2024-09-15,10:03:19.000,259,10988549,12605,0,1726394598,12994.786869390002,91.26008084999921,53477.33909208001 2024-09-15,10:03:20.000,259,10988507,12965,0,1726394599,12994.766660460002,91.17549128999963,53477.30415648 2024-09-15,10:03:21.000,259,10988546,12965,0,1726394600,12994.753187839997,91.06975434000196,53477.16441408 2024-09-15,10:03:22.000,259,10988539,12805,0,1726394601,12994.732978909997,90.99221391000174,53477.07358152001 2024-09-15,10:03:23.000,259,10988570,12805,0,1726394602,12994.706033670001,90.90057522000279,53477.11550424 2024-09-15,10:03:24.000,259,10988566,12605,0,1726394603,12994.726242600002,90.79483826999785,53477.05960728 2024-09-15,10:03:25.000,259,10988572,12925,0,1726394604,12994.759924149992,90.63270827999804,53477.00371032001 2024-09-15,10:03:26.000,259,10988554,12965,0,1726394605,12994.766660460002,90.47057828999823,53476.926852 2024-09-15,10:03:27.000,259,10988541,12765,0,1726394606,12994.739715219992,90.35074308000185,53476.87794216 2024-09-15,10:03:28.000,259,10988572,12885,0,1726394607,12994.739715219992,90.2591043900029,53476.843006560004 2024-09-15,10:03:29.000,259,10988543,13045,0,1726394608,12994.746451530002,90.1604165700046,53476.78012248 2024-09-15,10:03:30.000,259,10988519,12725,0,1726394609,12994.692561049997,90.06172874999902,53476.72422552 2024-09-15,10:03:31.000,259,10988541,12885,0,1726394610,12994.618461639991,89.96304093000072,53476.71723840001 2024-09-15,10:03:32.000,259,10988562,12805,0,1726394611,12994.591516399996,89.87140224000177,53476.675315680004 2024-09-15,10:03:33.000,259,10988618,12685,0,1726394612,12994.54436223,89.75861616000475,53476.58448312 2024-09-15,10:03:34.000,259,10988576,12765,0,1726394613,12994.5241533,89.63173182000173,53476.56352176 2024-09-15,10:03:35.000,259,10988594,12965,0,1726394614,12994.497208059991,89.52599487000407,53476.52159904001 2024-09-15,10:03:36.000,259,10988613,12525,0,1726394615,12994.48373544,89.40615966000041,53476.46570208 2024-09-15,10:03:37.000,259,10988559,12885,0,1726394616,12994.46352651,89.3427174899989,53476.45172784001 2024-09-15,10:03:38.000,259,10988546,12565,0,1726394617,12994.429844959996,89.25107879999996,53476.360895280006 2024-09-15,10:03:39.000,259,10988558,12965,0,1726394618,12994.42310865,89.13829272000294,53476.339933920004 2024-09-15,10:03:40.000,259,10988555,12925,0,1726394619,12994.41637233999,89.05370316000335,53476.34692104 2024-09-15,10:03:41.000,259,10988563,12805,0,1726394620,12994.44331758,88.90567143000226,53476.2980112 2024-09-15,10:03:42.000,259,10988588,13045,0,1726394621,12994.47699912999,88.7505905700018,53476.27006272 2024-09-15,10:03:43.000,259,10988584,12885,0,1726394622,12994.50394437,88.61665709999943,53476.23512712001 2024-09-15,10:03:44.000,259,10988611,12605,0,1726394623,12994.54436223,88.46157623999898,53476.193204400006 2024-09-15,10:03:45.000,259,10988560,12765,0,1726394624,12994.604989020001,88.34879016000195,53476.193204400006 2024-09-15,10:03:46.000,259,10988557,12605,0,1726394625,12994.638670569992,88.23600407999766,53476.193204400006 2024-09-15,10:03:47.000,259,10988543,12765,0,1726394626,12994.665615810001,88.13731625999935,53476.14429456001 2024-09-15,10:03:48.000,259,10988590,12525,0,1726394627,12994.719506289992,88.04567757000041,53476.15128168 2024-09-15,10:03:49.000,259,10988580,12685,0,1726394628,12994.773396769997,87.96108801000082,53476.13730744001 2024-09-15,10:03:50.000,259,10988537,12765,0,1726394629,12994.800342009992,87.8483019300038,53476.13032032 2024-09-15,10:03:51.000,259,10988573,12885,0,1726394630,12994.847496180002,87.7355158499995,53476.13032032 2024-09-15,10:03:52.000,259,10988571,12725,0,1726394631,12994.928331900002,87.62272977000248,53476.10935896 2024-09-15,10:03:53.000,259,10988589,12845,0,1726394632,12994.955277139998,87.49584542999946,53476.123333200005 2024-09-15,10:03:54.000,259,10988555,12765,0,1726394633,12995.022640239993,87.31961718000093,53476.11634608001 2024-09-15,10:03:55.000,259,10988578,12725,0,1726394634,12995.116948579998,87.21388023000327,53476.08141048 2024-09-15,10:03:56.000,259,10988554,12605,0,1726394635,12995.150630129989,87.12224154000432,53476.10935896 2024-09-15,10:03:57.000,259,10988557,12445,0,1726394636,12995.150630129989,87.02355371999874,53476.08141048 2024-09-15,10:03:58.000,259,10988563,13005,0,1726394637,12995.143893819994,86.91076764000172,53476.0883976 2024-09-15,10:03:59.000,259,10988524,12725,0,1726394638,12995.164102749994,86.82617808000214,53476.11634608001 2024-09-15,10:04:00.000,259,10988566,12605,0,1726394639,12995.130421199989,86.74863765000191,53476.10237184 2024-09-15,10:04:01.000,259,10988586,12605,0,1726394640,12995.143893819994,86.67109722000168,53476.0883976 2024-09-15,10:04:02.000,259,10988568,12765,0,1726394641,12995.123684889993,86.5865076600021,53476.09538472001 2024-09-15,10:04:03.000,259,10988582,12965,0,1726394642,12995.137157509998,86.55831114000466,53476.074423360005 2024-09-15,10:04:04.000,259,10988566,12605,0,1726394643,12995.130421199989,86.52306549000059,53476.123333200005 2024-09-15,10:04:05.000,259,10988611,12965,0,1726394644,12995.157366439998,86.44552506000036,53476.123333200005 2024-09-15,10:04:06.000,259,10988595,12925,0,1726394645,12995.157366439998,86.3397881100027,53476.13730744001 2024-09-15,10:04:07.000,259,10988575,12885,0,1726394646,12995.143893819994,86.21995289999904,53476.15128168 2024-09-15,10:04:08.000,259,10988576,12805,0,1726394647,12995.164102749994,86.17765812000289,53476.193204400006 2024-09-15,10:04:09.000,259,10988515,12805,0,1726394648,12995.137157509998,86.11421595000138,53476.20019152 2024-09-15,10:04:10.000,259,10988562,12805,0,1726394649,12995.137157509998,86.05782290999923,53476.291024080005 2024-09-15,10:04:11.000,259,10988564,12845,0,1726394650,12995.164102749994,86.05077377999987,53476.25608848 2024-09-15,10:04:12.000,259,10988591,13005,0,1726394651,12995.157366439998,85.97323334999965,53476.291024080005 2024-09-15,10:04:13.000,259,10988579,12725,0,1726394652,12995.143893819994,85.95208596000157,53476.33294680001 2024-09-15,10:04:14.000,259,10988555,12725,0,1726394653,12995.164102749994,85.8815946600007,53476.34692104 2024-09-15,10:04:15.000,259,10988572,13005,0,1726394654,12995.170839059989,85.83225074999791,53476.40281800001 2024-09-15,10:04:16.000,259,10988578,12485,0,1726394655,12995.150630129989,85.77585771000304,53476.409805120005 2024-09-15,10:04:17.000,259,10988537,12885,0,1726394656,12995.164102749994,85.6842190200041,53476.48666344 2024-09-15,10:04:18.000,259,10988604,12765,0,1726394657,12995.211256919989,85.6348751100013,53476.54954752001 2024-09-15,10:04:19.000,259,10988523,12925,0,1726394658,12995.211256919989,85.58553119999851,53476.60544448 2024-09-15,10:04:20.000,259,10988581,12685,0,1726394659,12995.285356329994,85.50799076999829,53476.6823028 2024-09-15,10:04:21.000,259,10988566,12845,0,1726394660,12995.265147399994,85.45159773000341,53476.78012248 2024-09-15,10:04:22.000,259,10988570,12605,0,1726394661,12995.258411089999,85.40225382000062,53476.78012248 2024-09-15,10:04:23.000,259,10988576,12725,0,1726394662,12995.25167477999,85.31061513000168,53476.808070959996 2024-09-15,10:04:24.000,259,10988584,12645,0,1726394663,12995.33924681,85.24012383000081,53476.88492928001 2024-09-15,10:04:25.000,259,10988583,12885,0,1726394664,12995.43355514999,85.1132394899978,53476.94082624 2024-09-15,10:04:26.000,259,10988600,12925,0,1726394665,12995.49418193999,85.0427481900042,53477.0665944 2024-09-15,10:04:27.000,259,10988582,12725,0,1726394666,12995.507654559995,85.02864992999821,53477.080568640005 2024-09-15,10:04:28.000,259,10988579,12805,0,1726394667,12995.6019629,85.00045341000077,53477.15742696 2024-09-15,10:04:29.000,259,10988628,12845,0,1726394668,12995.628908139995,84.9793060200027,53477.248259520005 2024-09-15,10:04:30.000,259,10988527,12685,0,1726394669,12995.68279862,85.00045341000077,53477.29018224001 2024-09-15,10:04:31.000,259,10988555,12965,0,1726394670,12995.68279862,84.98635515000205,53477.37402768 2024-09-15,10:04:32.000,259,10988555,12805,0,1726394671,12995.750161719996,84.9299621099999,53477.48582160001 2024-09-15,10:04:33.000,259,10988552,12645,0,1726394672,12995.729952789996,84.93701123999926,53477.5207572 2024-09-15,10:04:34.000,259,10988573,12725,0,1726394673,12995.76363434,84.92291298000055,53477.5906284 2024-09-15,10:04:35.000,259,10988568,12525,0,1726394674,12995.844470060001,84.91586385000119,53477.646525359996 2024-09-15,10:04:36.000,259,10988572,12765,0,1726394675,12995.824261130001,84.90176559000247,53477.681460960004 2024-09-15,10:04:37.000,259,10988557,12485,0,1726394676,12995.871415299996,84.95815863000462,53477.7653064 2024-09-15,10:04:38.000,259,10988549,12885,0,1726394677,12995.871415299996,84.95815863000462,53477.849151840004 2024-09-15,10:04:39.000,259,10988532,12765,0,1726394678,12995.911833159997,84.95110949999798,53477.89107456001 2024-09-15,10:04:40.000,259,10988591,12925,0,1726394679,12995.945514710002,84.9299621099999,53477.967932880005 2024-09-15,10:04:41.000,259,10988573,12925,0,1726394680,12995.992668879997,84.94406036999862,53478.07273968 2024-09-15,10:04:42.000,259,10988576,12965,0,1726394681,12996.039823049992,84.89471646000311,53478.12863664001 2024-09-15,10:04:43.000,259,10988582,12645,0,1726394682,12996.086977220002,84.88766733000375,53478.19850784001 2024-09-15,10:04:44.000,259,10988570,12965,0,1726394683,12996.147604010002,84.85947080999904,53478.29632752001 2024-09-15,10:04:45.000,259,10988611,12445,0,1726394684,12996.235176039998,84.87356906999776,53478.45004416 2024-09-15,10:04:46.000,259,10988588,12685,0,1726394685,12996.235176039998,84.8665199399984,53478.471005520005 2024-09-15,10:04:47.000,259,10988552,12685,0,1726394686,12996.208230800003,84.85947080999904,53478.6037608 2024-09-15,10:04:48.000,259,10988568,12645,0,1726394687,12996.228439729988,84.84537255000032,53478.68061912001 2024-09-15,10:04:49.000,259,10988590,12845,0,1726394688,12996.268857589988,84.8312742900016,53478.78542592 2024-09-15,10:04:50.000,259,10988562,12725,0,1726394689,12996.255384969998,84.88766733000375,53478.8832456 2024-09-15,10:04:51.000,259,10988579,12965,0,1726394690,12996.255384969998,84.8665199399984,53478.93914256 2024-09-15,10:04:52.000,259,10988535,12685,0,1726394691,12996.221703419993,84.87356906999776,53479.022988000004 2024-09-15,10:04:53.000,259,10988552,12645,0,1726394692,12996.248648659988,84.87356906999776,53479.08587208001 2024-09-15,10:04:54.000,259,10988599,12725,0,1726394693,12996.221703419993,84.85947080999904,53479.197666 2024-09-15,10:04:55.000,259,10988570,12645,0,1726394694,12996.309275449988,84.8665199399984,53479.28151144001 2024-09-15,10:04:56.000,259,10988568,12605,0,1726394695,12996.403583789994,84.89471646000311,53479.379331120006 2024-09-15,10:04:57.000,259,10988534,12685,0,1726394696,12996.518101059999,84.91586385000119,53479.45618944 2024-09-15,10:04:58.000,259,10988567,12485,0,1726394697,12996.57872785,84.97225689000334,53479.56099624 2024-09-15,10:04:59.000,259,10988543,12525,0,1726394698,12996.686508809995,85.02864992999821,53479.63785456001 2024-09-15,10:05:00.000,259,10988563,12765,0,1726394699,12996.79428976999,85.02864992999821,53479.79855832 2024-09-15,10:05:01.000,259,10988570,12885,0,1726394700,12996.848180249995,85.12733775000379,53479.87541664001 2024-09-15,10:05:02.000,259,10988579,12685,0,1726394701,12996.89533441999,85.19782905000466,53479.9662492 2024-09-15,10:05:03.000,259,10988597,13005,0,1726394702,12996.949224899996,85.28241861000424,53480.029133280004 2024-09-15,10:05:04.000,259,10988575,12765,0,1726394703,12997.023324310001,85.39520469000126,53480.147914320005 2024-09-15,10:05:05.000,259,10988550,12645,0,1726394704,12997.083951100001,85.41635207999934,53480.266695360006 2024-09-15,10:05:06.000,259,10988554,12765,0,1726394705,12997.205204680002,85.536187290003,53480.40643776001 2024-09-15,10:05:07.000,259,10988550,12685,0,1726394706,12997.279304089992,85.62077685000258,53480.51124456 2024-09-15,10:05:08.000,259,10988583,12525,0,1726394707,12997.346667190002,85.70536641000217,53480.59509000001 2024-09-15,10:05:09.000,259,10988556,12645,0,1726394708,12997.447711839988,85.77585771000304,53480.72784528 2024-09-15,10:05:10.000,259,10988529,12685,0,1726394709,12997.521811249993,85.83929988000455,53480.84662632 2024-09-15,10:05:11.000,259,10988548,12885,0,1726394710,12997.629592209989,85.92388944000413,53480.97938160001 2024-09-15,10:05:12.000,259,10988548,12645,0,1726394711,12997.71042792999,86.02257726000244,53481.09816264001 2024-09-15,10:05:13.000,259,10988569,12965,0,1726394712,12997.81147257999,86.14241246999882,53481.223930800006 2024-09-15,10:05:14.000,259,10988548,12605,0,1726394713,12997.93272615999,86.26929681000183,53481.31476336001 2024-09-15,10:05:15.000,259,10988594,12645,0,1726394714,12998.04050712,86.36093550000078,53481.46848 2024-09-15,10:05:16.000,259,10988597,12725,0,1726394715,12998.134815459991,86.43142680000165,53481.58027392001 2024-09-15,10:05:17.000,259,10988550,12765,0,1726394716,12998.242596420001,86.52306549000059,53481.63617088 2024-09-15,10:05:18.000,259,10988592,12685,0,1726394717,12998.390795239997,86.53716374999931,53481.79687464001 2024-09-15,10:05:19.000,259,10988567,12805,0,1726394718,12998.478367269992,86.63585157000489,53481.894694320006 2024-09-15,10:05:20.000,259,10988587,12885,0,1726394719,12998.559202989993,86.6851954800004,53481.98552688001 2024-09-15,10:05:21.000,259,10988551,12685,0,1726394720,12998.660247639993,86.77683416999935,53482.13225640001 2024-09-15,10:05:22.000,259,10988566,13045,0,1726394721,12998.700665499993,86.85437459999957,53482.32090864001 2024-09-15,10:05:23.000,259,10988569,12685,0,1726394722,12998.821919079994,86.93896415999916,53482.39077984001 2024-09-15,10:05:24.000,259,10988568,12925,0,1726394723,12998.963381589994,87.00240633000067,53482.51654800001 2024-09-15,10:05:25.000,259,10988577,12805,0,1726394724,12999.03074468999,87.10109414999897,53482.614367680006 2024-09-15,10:05:26.000,259,10988576,12965,0,1726394725,12999.145261959995,87.1786345799992,53482.71917448 2024-09-15,10:05:27.000,259,10988542,12805,0,1726394726,12999.23283398999,87.1786345799992,53482.76808432 2024-09-15,10:05:28.000,259,10988576,12725,0,1726394727,12999.25977923,87.26322413999878,53482.83795552 2024-09-15,10:05:29.000,259,10988582,12725,0,1726394728,12999.33387863999,87.31961718000093,53482.95673656 2024-09-15,10:05:30.000,259,10988522,12765,0,1726394729,12999.394505429991,87.37601022000308,53483.03359488 2024-09-15,10:05:31.000,259,10988507,13045,0,1726394730,12999.414714359991,87.48174717000074,53483.17333728 2024-09-15,10:05:32.000,259,10988582,12645,0,1726394731,12999.448395909996,87.57338585999969,53483.32705392001 2024-09-15,10:05:33.000,259,10988548,12725,0,1726394732,12999.502286390001,87.62977890000184,53483.42487360001 2024-09-15,10:05:34.000,259,10988583,12805,0,1726394733,12999.576385799992,87.7002702000027,53483.48077056 2024-09-15,10:05:35.000,259,10988597,12885,0,1726394734,12999.583122110002,87.82010540999909,53483.57859024 2024-09-15,10:05:36.000,259,10988571,12645,0,1726394735,12999.650485209997,87.93994062000274,53483.64846144 2024-09-15,10:05:37.000,259,10988541,12885,0,1726394736,12999.724584620002,88.0950214800032,53483.73230688001 2024-09-15,10:05:38.000,259,10988547,12685,0,1726394737,12999.825629270003,88.18666017000214,53483.85807504001 2024-09-15,10:05:39.000,259,10988543,12885,0,1726394738,12999.899728679993,88.30649537999852,53483.886023520005 2024-09-15,10:05:40.000,259,10988560,12965,0,1726394739,13000.061400119994,88.33469190000324,53483.96986896 2024-09-15,10:05:41.000,259,10988553,12645,0,1726394740,13000.223071559994,88.36993755000003,53484.074675760006 2024-09-15,10:05:42.000,259,10988545,12685,0,1726394741,13000.344325139995,88.38403580999875,53484.16550832001 2024-09-15,10:05:43.000,259,10988556,12885,0,1726394742,13000.465578719995,88.38403580999875,53484.19345680001 2024-09-15,10:05:44.000,259,10988600,12885,0,1726394743,13000.60030492,88.39813407000474,53484.27730224 2024-09-15,10:05:45.000,259,10988593,12645,0,1726394744,13000.728294809996,88.46862536999834,53484.31922496 2024-09-15,10:05:46.000,259,10988535,12965,0,1726394745,13000.842812080002,88.57436232000327,53484.39608328 2024-09-15,10:05:47.000,259,10988550,12965,0,1726394746,13000.876493629992,88.65895188000286,53484.389096160005 2024-09-15,10:05:48.000,259,10988594,13005,0,1726394747,13000.937120419992,88.77878708999924,53484.50089008001 2024-09-15,10:05:49.000,259,10988547,12765,0,1726394748,13001.038165069993,88.87747491000482,53484.556787040005 2024-09-15,10:05:50.000,259,10988526,12925,0,1726394749,13001.193100199998,88.9620644700044,53484.605696880004 2024-09-15,10:05:51.000,259,10988590,12805,0,1726394750,13001.273935919999,89.03960490000463,53484.63364536 2024-09-15,10:05:52.000,259,10988553,13005,0,1726394751,13001.334562709999,89.18763662999845,53484.70351656 2024-09-15,10:05:53.000,259,10988587,12965,0,1726394752,13001.36824425999,89.32157010000083,53484.66858096001 2024-09-15,10:05:54.000,259,10988569,13005,0,1726394753,13001.42887104999,89.42025791999913,53484.73146504 2024-09-15,10:05:55.000,259,10988566,12605,0,1726394754,13001.462552599995,89.48370009000064,53484.78037488 2024-09-15,10:05:56.000,259,10988554,12925,0,1726394755,13001.55012462999,89.58238790999894,53484.80832336 2024-09-15,10:05:57.000,259,10988538,12525,0,1726394756,13001.644432969995,89.66697746999853,53484.87120744 2024-09-15,10:05:58.000,259,10988544,12285,0,1726394757,13001.73200499999,89.73041964000004,53484.92011728 2024-09-15,10:05:59.000,259,10988574,12605,0,1726394758,13001.833049649991,89.80796007000026,53484.91313016001 2024-09-15,10:06:00.000,259,10988611,13085,0,1726394759,13001.927357989996,89.89959875999921,53484.93409152001 2024-09-15,10:06:01.000,259,10988586,12885,0,1726394760,13001.974512159992,90.03353223000158,53484.941078640004 2024-09-15,10:06:02.000,259,10988575,12885,0,1726394761,13002.068820499997,90.05467961999966,53484.90614304001 2024-09-15,10:06:03.000,259,10988590,12845,0,1726394762,13002.109238359997,90.13222004999989,53484.941078640004 2024-09-15,10:06:04.000,259,10988572,12965,0,1726394763,13002.183337770002,90.16746570000396,53484.98998848 2024-09-15,10:06:05.000,259,10988577,12725,0,1726394764,13002.291118729998,90.18861309000204,53484.93409152001 2024-09-15,10:06:06.000,259,10988540,12605,0,1726394765,13002.412372309998,90.21680960999947,53484.98998848 2024-09-15,10:06:07.000,259,10988564,12765,0,1726394766,13002.452790169998,90.28730091000034,53484.97601424 2024-09-15,10:06:08.000,259,10988529,12685,0,1726394767,13002.412372309998,90.37189046999993,53485.00396272001 2024-09-15,10:06:09.000,259,10988575,12725,0,1726394768,13002.472999099999,90.51287307000166,53484.962040000006 2024-09-15,10:06:10.000,259,10988567,12885,0,1726394769,13002.459526479994,90.63975741000468,53484.93409152001 2024-09-15,10:06:11.000,259,10988582,12725,0,1726394770,13002.513416959999,90.78074000999914,53484.89915592 2024-09-15,10:06:12.000,259,10988572,12965,0,1726394771,13002.526889579989,90.89352609000343,53484.88518168001 2024-09-15,10:06:13.000,259,10988512,12685,0,1726394772,13002.56730743999,91.0627052100026,53484.87819456 2024-09-15,10:06:14.000,259,10988565,12565,0,1726394773,13002.60772529999,91.18958954999835,53484.87120744 2024-09-15,10:06:15.000,259,10988558,12725,0,1726394774,13002.60772529999,91.26712997999857,53484.86422032001 2024-09-15,10:06:16.000,259,10988532,13045,0,1726394775,13002.62793422999,91.27417910999793,53484.80133624 2024-09-15,10:06:17.000,259,10988571,12805,0,1726394776,13002.62793422999,91.31647389000136,53484.73146504 2024-09-15,10:06:18.000,259,10988571,12765,0,1726394777,13002.661615779994,91.35876867000479,53484.7524264 2024-09-15,10:06:19.000,259,10988494,12605,0,1726394778,13002.60772529999,91.38696519000223,53484.71749080001 2024-09-15,10:06:20.000,259,10988583,12605,0,1726394779,13002.580780059994,91.43630909999774,53484.64761960001 2024-09-15,10:06:21.000,259,10988541,12925,0,1726394780,13002.533625889999,91.51384952999797,53484.626658240006 2024-09-15,10:06:22.000,259,10988569,12845,0,1726394781,13002.432581239998,91.50680039999861,53484.58473552 2024-09-15,10:06:23.000,259,10988581,12765,0,1726394782,13002.419108619993,91.50680039999861,53484.5428128 2024-09-15,10:06:24.000,259,10988565,12965,0,1726394783,13002.425844929989,91.5208986600046,53484.45198024001 2024-09-15,10:06:25.000,259,10988601,12765,0,1726394784,13002.392163379998,91.48565301000053,53484.4729416 2024-09-15,10:06:26.000,259,10988591,12965,0,1726394785,13002.345009209988,91.47155475000181,53484.36114768001 2024-09-15,10:06:27.000,259,10988586,12845,0,1726394786,13002.324800279988,91.44335823000438,53484.28428936001 2024-09-15,10:06:28.000,259,10988607,12525,0,1726394787,13002.338272899993,91.44335823000438,53484.30525072 2024-09-15,10:06:29.000,259,10988543,12685,0,1726394788,13002.378690759993,91.38696519000223,53484.19345680001 2024-09-15,10:06:30.000,259,10988573,13045,0,1726394789,13002.526889579989,91.23893346000114,53484.16550832001 2024-09-15,10:06:31.000,259,10988573,13005,0,1726394790,13002.681824709995,91.02745955999853,53484.10961136 2024-09-15,10:06:32.000,259,10988626,12605,0,1726394791,13002.83002352999,90.85123131,53484.102624240004 2024-09-15,10:06:33.000,259,10988518,12885,0,1726394792,13002.904122939995,90.75959262000106,53484.074675760006 2024-09-15,10:06:34.000,259,10988554,12725,0,1726394793,13002.93106817999,90.7172978400049,53484.053714400005 2024-09-15,10:06:35.000,259,10988560,13285,0,1726394794,13002.91085924999,90.73139610000362,53484.01179168 2024-09-15,10:06:36.000,259,10988600,12685,0,1726394795,13002.904122939995,90.76664175000042,53483.94890760001 2024-09-15,10:06:37.000,259,10988562,12765,0,1726394796,13002.8771777,90.84418218000064,53483.94890760001 2024-09-15,10:06:38.000,259,10988546,12845,0,1726394797,13002.85696877,90.89352609000343,53483.89999776001 2024-09-15,10:06:39.000,259,10988605,12725,0,1726394798,13002.85023245999,90.87237869999808,53483.8441008 2024-09-15,10:06:40.000,259,10988551,12725,0,1726394799,13002.904122939995,90.83008392000193,53483.82313944 2024-09-15,10:06:41.000,259,10988591,12965,0,1726394800,13002.97822235,90.77369087999978,53483.76025536001 2024-09-15,10:06:42.000,259,10988573,12645,0,1726394801,13002.95127710999,90.75959262000106,53483.73230688001 2024-09-15,10:06:43.000,259,10988578,12645,0,1726394802,13002.95127710999,90.66795393000211,53483.718332640005 2024-09-15,10:06:44.000,259,10988578,12725,0,1726394803,13002.99843128,90.58336437000253,53483.69038416001 2024-09-15,10:06:45.000,259,10988581,12885,0,1726394804,13003.025376519996,90.47057828999823,53483.599551600004 2024-09-15,10:06:46.000,259,10988544,12565,0,1726394805,13003.05905807,90.38598872999864,53483.59256448001 2024-09-15,10:06:47.000,259,10988565,12965,0,1726394806,13003.03884914,90.32959569000377,53483.501731920005 2024-09-15,10:06:48.000,259,10988556,12925,0,1726394807,13003.045585449996,90.28025178000098,53483.41089936 2024-09-15,10:06:49.000,259,10988551,13005,0,1726394808,13003.01864021,90.22385873999883,53483.36897664 2024-09-15,10:06:50.000,259,10988556,13125,0,1726394809,13002.964749729996,90.16746570000396,53483.34801528 2024-09-15,10:06:51.000,259,10988588,12925,0,1726394810,13002.984958659996,90.13926917999925,53483.25718272001 2024-09-15,10:06:52.000,259,10988549,12605,0,1726394811,13002.95127710999,90.0476304900003,53483.24320848 2024-09-15,10:06:53.000,259,10988578,12725,0,1726394812,13002.924331869996,89.94189354000264,53483.17333728 2024-09-15,10:06:54.000,259,10988583,12845,0,1726394813,13002.883914009995,89.88550050000049,53483.117440320006 2024-09-15,10:06:55.000,259,10988572,12805,0,1726394814,13002.81655091,89.82910745999834,53482.96372368 2024-09-15,10:06:56.000,259,10988566,12805,0,1726394815,13002.79634198,89.79386181000154,53482.98468504 2024-09-15,10:06:57.000,259,10988622,13005,0,1726394816,13002.78960566999,89.76566529000411,53482.88686536 2024-09-15,10:06:58.000,259,10988545,12845,0,1726394817,13002.702033639995,89.70927225000196,53482.830968400005 2024-09-15,10:06:59.000,259,10988619,12765,0,1726394818,13002.66835208999,89.59648616999766,53482.82398128001 2024-09-15,10:07:00.000,259,10988624,12885,0,1726394819,13002.65487947,89.51189660999808,53482.74712296 2024-09-15,10:07:01.000,259,10988571,12805,0,1726394820,13002.661615779994,89.33566835999954,53482.58641920001 2024-09-15,10:07:02.000,259,10988546,12845,0,1726394821,13002.71550626,89.17353836999973,53482.544496480004 2024-09-15,10:07:03.000,259,10988546,12685,0,1726394822,13002.73571519,89.01140837999992,53482.46763816001 2024-09-15,10:07:04.000,259,10988548,13165,0,1726394823,13002.702033639995,88.87042577999819,53482.43968968001 2024-09-15,10:07:05.000,259,10988542,12805,0,1726394824,13002.681824709995,88.79288534999796,53482.34187 2024-09-15,10:07:06.000,259,10988484,12725,0,1726394825,13002.681824709995,88.6871484000003,53482.27199880001 2024-09-15,10:07:07.000,259,10988574,13005,0,1726394826,13002.65487947,88.63075535999815,53482.22308896001 2024-09-15,10:07:08.000,259,10988548,12765,0,1726394827,13002.76939673999,88.4756744999977,53482.15321776001 2024-09-15,10:07:09.000,259,10988495,12805,0,1726394828,13002.85696877,88.36993755000003,53482.15321776001 2024-09-15,10:07:10.000,259,10988541,12685,0,1726394829,13002.863705079995,88.13731625999935,53482.03443672001 2024-09-15,10:07:11.000,259,10988575,12805,0,1726394830,13002.80981459999,88.00338279000425,53482.04841096 2024-09-15,10:07:12.000,259,10988557,12925,0,1726394831,13002.823287219995,87.8342036699978,53481.992514000005 2024-09-15,10:07:13.000,259,10988555,12965,0,1726394832,13002.823287219995,87.70731933000206,53481.93661704001 2024-09-15,10:07:14.000,259,10988538,12765,0,1726394833,13002.78960566999,87.6015823800044,53481.90866856 2024-09-15,10:07:15.000,259,10988555,12805,0,1726394834,13002.782869359995,87.49584542999946,53481.91565568001 2024-09-15,10:07:16.000,259,10988569,12965,0,1726394835,13002.702033639995,87.34076456999901,53481.83879736 2024-09-15,10:07:17.000,259,10988636,12645,0,1726394836,13002.72897887999,87.1433889300024,53481.76892616001 2024-09-15,10:07:18.000,259,10988514,12845,0,1726394837,13002.79634198,86.99535720000131,53481.80386176 2024-09-15,10:07:19.000,259,10988586,12805,0,1726394838,13002.803078289995,86.88257112000429,53481.7829004 2024-09-15,10:07:20.000,259,10988587,12605,0,1726394839,13002.782869359995,86.80503069000406,53481.73399056 2024-09-15,10:07:21.000,259,10988579,12765,0,1726394840,13002.80981459999,86.74158852000255,53481.68508072 2024-09-15,10:07:22.000,259,10988572,12965,0,1726394841,13002.83675984,86.62880243999825,53481.62918376001 2024-09-15,10:07:23.000,259,10988576,12765,0,1726394842,13002.85023245999,86.45257418999972,53481.5732868 2024-09-15,10:07:24.000,259,10988566,12685,0,1726394843,13002.883914009995,86.3750337599995,53481.56629968 2024-09-15,10:07:25.000,259,10988565,12925,0,1726394844,13002.83002352999,86.21290376999968,53481.48245424001 2024-09-15,10:07:26.000,259,10988615,12885,0,1726394845,13002.803078289995,86.05077377999987,53481.48245424001 2024-09-15,10:07:27.000,259,10988599,12805,0,1726394846,13002.762660429995,85.86749640000198,53481.40559592 2024-09-15,10:07:28.000,259,10988548,12845,0,1726394847,13002.69529733,85.6701207599981,53481.27982776 2024-09-15,10:07:29.000,259,10988557,12605,0,1726394848,13002.68856101999,85.49389250999957,53481.26585352001 2024-09-15,10:07:30.000,259,10988546,12765,0,1726394849,13002.63467054,85.3881555600019,53481.17502096001 2024-09-15,10:07:31.000,259,10988590,13005,0,1726394850,13002.560571129994,85.33881164999912,53481.18200808 2024-09-15,10:07:32.000,259,10988570,13045,0,1726394851,13002.493208029999,85.25422208999953,53481.09117552 2024-09-15,10:07:33.000,259,10988599,12805,0,1726394852,13002.446053859989,85.16258340000059,53481.09816264001 2024-09-15,10:07:34.000,259,10988615,12605,0,1726394853,13002.358481829993,85.077993840001,53480.986368720005 2024-09-15,10:07:35.000,259,10988515,12685,0,1726394854,13002.264173490003,84.95815863000462,53480.944446 2024-09-15,10:07:36.000,259,10988591,12565,0,1726394855,13002.203546700002,84.87356906999776,53480.888549040006 2024-09-15,10:07:37.000,259,10988579,12525,0,1726394856,13002.102502050002,84.71143907999794,53480.83265208 2024-09-15,10:07:38.000,259,10988557,12725,0,1726394857,13002.048611569997,84.55635822000477,53480.818677840005 2024-09-15,10:07:39.000,259,10988608,13005,0,1726394858,13001.974512159992,84.45062126999983,53480.76278088001 2024-09-15,10:07:40.000,259,10988569,12765,0,1726394859,13001.920621680001,84.2743930200013,53480.68592256 2024-09-15,10:07:41.000,259,10988569,12725,0,1726394860,13001.826313339996,84.0629191199987,53480.61605136 2024-09-15,10:07:42.000,259,10988563,12885,0,1726394861,13001.785895479996,83.88669087000017,53480.57412864001 2024-09-15,10:07:43.000,259,10988583,13085,0,1726394862,13001.69832345,83.79505218000122,53480.51823168 2024-09-15,10:07:44.000,259,10988564,12765,0,1726394863,13001.63769666,83.65406957999949,53480.46932184 2024-09-15,10:07:45.000,259,10988590,12725,0,1726394864,13001.604015109995,83.54128350000246,53480.45534760001 2024-09-15,10:07:46.000,259,10988550,13045,0,1726394865,13001.57033355999,83.39325177000137,53480.39246352 2024-09-15,10:07:47.000,259,10988556,13125,0,1726394866,13001.543388319995,83.23817091000092,53480.315605200005 2024-09-15,10:07:48.000,259,10988602,12965,0,1726394867,13001.502970459995,83.16063048000069,53480.35752792001 2024-09-15,10:07:49.000,259,10988575,12805,0,1726394868,13001.374980569999,83.00554962000024,53480.315605200005 2024-09-15,10:07:50.000,259,10988606,12605,0,1726394869,13001.240254369994,82.87161614999786,53480.2806696 2024-09-15,10:07:51.000,259,10988532,12685,0,1726394870,13001.193100199998,82.71653529000469,53480.2806696 2024-09-15,10:07:52.000,259,10988555,13045,0,1726394871,13001.152682339998,82.54735616999824,53480.21079840001 2024-09-15,10:07:53.000,259,10988553,12805,0,1726394872,13001.112264479998,82.42752096000186,53480.22477264 2024-09-15,10:07:54.000,259,10988534,12765,0,1726394873,13001.085319239988,82.31473488000483,53480.18983704001 2024-09-15,10:07:55.000,259,10988558,12765,0,1726394874,13001.085319239988,82.18080141000246,53480.16887568001 2024-09-15,10:07:56.000,259,10988518,12605,0,1726394875,13001.085319239988,82.01162229000329,53480.09201736001 2024-09-15,10:07:57.000,259,10988532,12885,0,1726394876,13001.132473409998,81.91998360000434,53480.14092720001 2024-09-15,10:07:58.000,259,10988558,12405,0,1726394877,13001.125737099988,81.80014839000069,53480.08503024 2024-09-15,10:07:59.000,259,10988602,12805,0,1726394878,13001.112264479998,81.64506753000023,53480.06406888 2024-09-15,10:08:00.000,259,10988578,12765,0,1726394879,13001.132473409998,81.46179015000234,53480.04310752001 2024-09-15,10:08:01.000,259,10988577,12845,0,1726394880,13001.186363889989,81.31375842000125,53480.07105600001 2024-09-15,10:08:02.000,259,10988543,12605,0,1726394881,13001.166154959988,81.19392321000487,53480.12695296 2024-09-15,10:08:03.000,259,10988586,12805,0,1726394882,13001.125737099988,81.07408800000121,53480.04310752001 2024-09-15,10:08:04.000,259,10988541,12445,0,1726394883,13001.105528169988,80.8767123600046,53480.078043120004 2024-09-15,10:08:05.000,259,10988571,13045,0,1726394884,13001.098791859993,80.7004841099988,53480.16887568001 2024-09-15,10:08:06.000,259,10988582,12765,0,1726394885,13001.058373999993,80.57359977000306,53480.1059916 2024-09-15,10:08:07.000,259,10988607,12765,0,1726394886,13001.132473409998,80.48901021000347,53480.15490144 2024-09-15,10:08:08.000,259,10988576,12805,0,1726394887,13001.139209719993,80.39032238999789,53480.099004480006 2024-09-15,10:08:09.000,259,10988595,12525,0,1726394888,13001.240254369994,80.29868369999895,53480.196824160004 2024-09-15,10:08:10.000,259,10988559,12805,0,1726394889,13001.253726989999,80.1083571900017,53480.1758628 2024-09-15,10:08:11.000,259,10988565,12765,0,1726394890,13001.273935919999,79.86868677000166,53480.16887568001 2024-09-15,10:08:12.000,259,10988523,13005,0,1726394891,13001.32782639999,79.67836026000441,53480.266695360006 2024-09-15,10:08:13.000,259,10988583,12685,0,1726394892,13001.307617469989,79.45278810000309,53480.18983704001 2024-09-15,10:08:14.000,259,10988564,12405,0,1726394893,13001.341299019994,79.31180550000136,53480.23874688001 2024-09-15,10:08:15.000,259,10988545,12645,0,1726394894,13001.321090089994,79.13557725000283,53480.27368248 2024-09-15,10:08:16.000,259,10988573,12805,0,1726394895,13001.294144849999,78.97344726000301,53480.25970824001 2024-09-15,10:08:17.000,259,10988583,12805,0,1726394896,13001.300881159994,78.82541553000192,53480.2806696 2024-09-15,10:08:18.000,259,10988543,12805,0,1726394897,13001.240254369994,78.65623641000275,53480.30861808001 2024-09-15,10:08:19.000,259,10988595,12725,0,1726394898,13001.166154959988,78.52230294000037,53480.25970824001 2024-09-15,10:08:20.000,259,10988576,13125,0,1726394899,13001.098791859993,78.47295903000486,53480.32259232 2024-09-15,10:08:21.000,259,10988575,12645,0,1726394900,13001.065110310003,78.3531238200012,53480.30861808001 2024-09-15,10:08:22.000,259,10988546,12965,0,1726394901,13001.017956139993,78.2544360000029,53480.34355368 2024-09-15,10:08:23.000,259,10988563,12805,0,1726394902,13000.970801969997,78.11345340000116,53480.33656656001 2024-09-15,10:08:24.000,259,10988550,12645,0,1726394903,13000.930384109997,78.01476558000286,53480.37848928001 2024-09-15,10:08:25.000,259,10988559,12885,0,1726394904,13000.916911489992,77.90197949999856,53480.33656656001 2024-09-15,10:08:26.000,259,10988606,12725,0,1726394905,13000.896702559992,77.86673385000176,53480.45534760001 2024-09-15,10:08:27.000,259,10988608,12965,0,1726394906,13000.937120419992,77.82443906999833,53480.49727032 2024-09-15,10:08:28.000,259,10988612,12925,0,1726394907,13000.950593039997,77.73984950999875,53480.532205920004 2024-09-15,10:08:29.000,259,10988592,12645,0,1726394908,13000.950593039997,77.6482108199998,53480.54618016001 2024-09-15,10:08:30.000,259,10988561,12765,0,1726394909,13000.889966249997,77.56362126000022,53480.60906424 2024-09-15,10:08:31.000,259,10988614,13125,0,1726394910,13000.863021010002,77.36624562000361,53480.61605136 2024-09-15,10:08:32.000,259,10988573,12605,0,1726394911,13000.809130529997,77.23231215000123,53480.67194832001 2024-09-15,10:08:33.000,259,10988558,12725,0,1726394912,13000.761976360001,77.0913295499995,53480.748806640004 2024-09-15,10:08:34.000,259,10988579,13125,0,1726394913,13000.728294809996,76.93624868999905,53480.79072936001 2024-09-15,10:08:35.000,259,10988585,12885,0,1726394914,13000.660931710001,76.7811678299986,53480.83963920001 2024-09-15,10:08:36.000,259,10988583,12485,0,1726394915,13000.714822189992,76.64018523000414,53480.90951040001 2024-09-15,10:08:37.000,259,10988557,12845,0,1726394916,13000.708085879996,76.5344482799992,53480.944446 2024-09-15,10:08:38.000,259,10988564,13085,0,1726394917,13000.694613259991,76.42166220000217,53481.07720128001 2024-09-15,10:08:39.000,259,10988520,12845,0,1726394918,13000.687876949996,76.36526916000003,53481.084188400004 2024-09-15,10:08:40.000,259,10988563,12605,0,1726394919,13000.667668019996,76.33707264000259,53481.154059600005 2024-09-15,10:08:41.000,259,10988569,12925,0,1726394920,13000.681140640001,76.252483080003,53481.251879280004 2024-09-15,10:08:42.000,259,10988613,12765,0,1726394921,13000.654195399991,76.17494265000278,53481.321750480005 2024-09-15,10:08:43.000,259,10988595,12725,0,1726394922,13000.640722780001,76.05510743999912,53481.37764744 2024-09-15,10:08:44.000,259,10988538,12845,0,1726394923,13000.633986469991,76.06215656999848,53481.52437696 2024-09-15,10:08:45.000,259,10988593,12925,0,1726394924,13000.607041229996,76.07625483000447,53481.56629968 2024-09-15,10:08:46.000,259,10988557,12965,0,1726394925,13000.633986469991,76.07625483000447,53481.587261040004 2024-09-15,10:08:47.000,259,10988604,12805,0,1726394926,13000.654195399991,76.04805830999976,53481.72001632001 2024-09-15,10:08:48.000,259,10988566,12765,0,1726394927,13000.681140640001,75.99166527000489,53481.824823120005 2024-09-15,10:08:49.000,259,10988546,12805,0,1726394928,13000.647459089996,75.92822310000338,53481.92962992 2024-09-15,10:08:50.000,259,10988515,12885,0,1726394929,13000.627250159996,75.81543701999908,53482.02046248 2024-09-15,10:08:51.000,259,10988566,12725,0,1726394930,13000.613777539991,75.63215964000119,53482.0973208 2024-09-15,10:08:52.000,259,10988559,12965,0,1726394931,13000.654195399991,75.49117703999946,53482.18815336 2024-09-15,10:08:53.000,259,10988577,12685,0,1726394932,13000.721558500001,75.4841279100001,53482.28597304 2024-09-15,10:08:54.000,259,10988564,13245,0,1726394933,13000.728294809996,75.47707878000074,53482.425715440004 2024-09-15,10:08:55.000,259,10988592,12685,0,1726394934,13000.782185290002,75.42773486999795,53482.45366392 2024-09-15,10:08:56.000,259,10988547,12645,0,1726394935,13000.849548389997,75.3854400900018,53482.60738056001 2024-09-15,10:08:57.000,259,10988586,12765,0,1726394936,13000.923647800002,75.3854400900018,53482.72616160001 2024-09-15,10:08:58.000,259,10988608,12765,0,1726394937,13000.950593039997,75.34314530999836,53482.81000704 2024-09-15,10:08:59.000,259,10988579,12525,0,1726394938,13000.997747209993,75.32904704999964,53482.879878240004 2024-09-15,10:09:00.000,259,10988595,12925,0,1726394939,13001.071846619998,75.34314530999836,53483.01962064001 2024-09-15,10:09:01.000,259,10988591,12685,0,1726394940,13001.179627579993,75.34314530999836,53483.15237592 2024-09-15,10:09:02.000,259,10988559,12845,0,1726394941,13001.307617469989,75.41363660999923,53483.2501956 2024-09-15,10:09:03.000,259,10988582,12845,0,1726394942,13001.381716879994,75.4488822600033,53483.382950880005 2024-09-15,10:09:04.000,259,10988615,12805,0,1726394943,13001.43560736,75.46298052000202,53483.47378344001 2024-09-15,10:09:05.000,259,10988609,12845,0,1726394944,13001.52991569999,75.4488822600033,53483.64147432001 2024-09-15,10:09:06.000,259,10988540,12845,0,1726394945,13001.57033355999,75.40658747999987,53483.78121672001 2024-09-15,10:09:07.000,259,10988569,12685,0,1726394946,13001.65116927999,75.3854400900018,53483.87903640001 2024-09-15,10:09:08.000,259,10988601,13045,0,1726394947,13001.69158713999,75.42068573999859,53483.96288184 2024-09-15,10:09:09.000,259,10988556,12965,0,1726394948,13001.765686549996,75.42068573999859,53484.13755984 2024-09-15,10:09:10.000,259,10988592,12725,0,1726394949,13001.846522269996,75.43478400000458,53484.23537952001 2024-09-15,10:09:11.000,259,10988596,12605,0,1726394950,13001.940830610001,75.45593139000266,53484.42403176 2024-09-15,10:09:12.000,259,10988571,12605,0,1726394951,13002.041875260002,75.49117703999946,53484.53582568 2024-09-15,10:09:13.000,259,10988576,12565,0,1726394952,13002.082293120002,75.51937356000417,53484.626658240006 2024-09-15,10:09:14.000,259,10988551,12885,0,1726394953,13002.156392529992,75.58986485999776,53484.76640064001 2024-09-15,10:09:15.000,259,10988581,12685,0,1726394954,13002.230491939998,75.60396312000375,53484.91313016001 2024-09-15,10:09:16.000,259,10988570,12765,0,1726394955,13002.324800279988,75.64625789999991,53485.08082104001 2024-09-15,10:09:17.000,259,10988569,12845,0,1726394956,13002.419108619993,75.6956018100027,53485.21357632 2024-09-15,10:09:18.000,259,10988559,12725,0,1726394957,13002.499944339994,75.71674920000078,53485.36729296001 2024-09-15,10:09:19.000,259,10988625,12965,0,1726394958,13002.580780059994,75.76609311000357,53485.465112640006 2024-09-15,10:09:20.000,259,10988578,12645,0,1726394959,13002.68856101999,75.75199485000485,53485.63979064 2024-09-15,10:09:21.000,259,10988586,12485,0,1726394960,13002.762660429995,75.78019137000229,53485.81446864 2024-09-15,10:09:22.000,259,10988561,12685,0,1726394961,13002.79634198,75.85068267000315,53485.947223920004 2024-09-15,10:09:23.000,259,10988574,12765,0,1726394962,13002.89738663,75.83658441000443,53486.05901784001 2024-09-15,10:09:24.000,259,10988541,12925,0,1726394963,13002.97148603999,75.87183006000123,53486.20574736001 2024-09-15,10:09:25.000,259,10988603,13045,0,1726394964,13003.032112829991,75.91412484000466,53486.40837384 2024-09-15,10:09:26.000,259,10988552,12885,0,1726394965,13003.153366409992,75.9775670099989,53486.534142 2024-09-15,10:09:27.000,259,10988614,12685,0,1726394966,13003.281356300002,76.0057635300036,53486.64593592 2024-09-15,10:09:28.000,259,10988587,12685,0,1726394967,13003.382400950002,76.09740222000255,53486.75772984001 2024-09-15,10:09:29.000,259,10988600,12605,0,1726394968,13003.591226559998,76.21723742999893,53486.94638208001 2024-09-15,10:09:30.000,259,10988575,12445,0,1726394969,13003.732689069999,76.37231828999938,53487.06516312001 2024-09-15,10:09:31.000,259,10988586,12725,0,1726394970,13003.901096819995,76.52035002000048,53487.16298280001 2024-09-15,10:09:32.000,259,10988615,12605,0,1726394971,13004.042559329995,76.56969393000327,53487.32368656 2024-09-15,10:09:33.000,259,10988556,12845,0,1726394972,13004.19749446,76.59084132000135,53487.49137744 2024-09-15,10:09:34.000,259,10988593,12845,0,1726394973,13004.278330180001,76.55559567000455,53487.645094080006 2024-09-15,10:09:35.000,259,10988615,12805,0,1726394974,13004.433265309992,76.55559567000455,53487.791823600004 2024-09-15,10:09:36.000,259,10988621,12645,0,1726394975,13004.574727819992,76.62608696999814,53487.980475840006 2024-09-15,10:09:37.000,259,10988619,12685,0,1726394976,13004.702717710003,76.67543088000093,53488.09925688001 2024-09-15,10:09:38.000,259,10988640,12805,0,1726394977,13004.877861769994,76.85165912999946,53488.280922 2024-09-15,10:09:39.000,259,10988560,12965,0,1726394978,13004.951961179999,76.92215043000033,53488.43463864001 2024-09-15,10:09:40.000,259,10988581,12645,0,1726394979,13005.079951069994,77.01378911999927,53488.581368160005 2024-09-15,10:09:41.000,259,10988617,12405,0,1726394980,13005.17425941,77.07723129000078,53488.700149200005 2024-09-15,10:09:42.000,259,10988595,12765,0,1726394981,13005.261831439995,77.11952607000421,53488.867840080005 2024-09-15,10:09:43.000,259,10988587,13005,0,1726394982,13005.383085019996,77.1900173699978,53488.965659760004 2024-09-15,10:09:44.000,259,10988617,13005,0,1726394983,13005.497602290001,77.24641040999995,53489.133350640004 2024-09-15,10:09:45.000,259,10988603,12445,0,1726394984,13005.571701699992,77.28870519000338,53489.27309304001 2024-09-15,10:09:46.000,259,10988551,13165,0,1726394985,13005.699691590002,77.42968778999784,53489.433796799996 2024-09-15,10:09:47.000,259,10988601,12805,0,1726394986,13005.740109450002,77.52132648000406,53489.47571952 2024-09-15,10:09:48.000,259,10988572,12725,0,1726394987,13005.767054689997,77.66935820999788,53489.59450056 2024-09-15,10:09:49.000,259,10988534,12765,0,1726394988,13005.854626719993,77.80329168000026,53489.76219144 2024-09-15,10:09:50.000,259,10988585,12805,0,1726394989,13005.928726129998,77.8949303699992,53489.873985360005 2024-09-15,10:09:51.000,259,10988556,12685,0,1726394990,13006.016298159993,77.99361819000478,53489.99975352 2024-09-15,10:09:52.000,259,10988610,13045,0,1726394991,13006.070188639998,78.13460078999924,53490.160457280006 2024-09-15,10:09:53.000,259,10988536,12885,0,1726394992,13006.211651149999,78.27558339000097,53490.28622544 2024-09-15,10:09:54.000,259,10988581,12805,0,1726394993,13006.33290473,78.40951686000335,53490.39801936001 2024-09-15,10:09:55.000,259,10988605,12765,0,1726394994,13006.460894619995,78.54345032999845,53490.551736 2024-09-15,10:09:56.000,259,10988588,12725,0,1726394995,13006.55520296,78.62099075999868,53490.60763296 2024-09-15,10:09:57.000,259,10988562,12525,0,1726394996,13006.58888450999,78.71967858000426,53490.78231096001 2024-09-15,10:09:58.000,259,10988623,12685,0,1726394997,13006.60909343999,78.86066117999871,53490.84519504 2024-09-15,10:09:59.000,259,10988564,12685,0,1726394998,13006.65624761,79.00164378000045,53491.01288592 2024-09-15,10:10:00.000,259,10988594,12605,0,1726394999,13006.69666547,79.1567246400009,53491.047821520006 2024-09-15,10:10:01.000,259,10988612,12965,0,1726395000,13006.67645654,79.33295288999943,53491.20153816 2024-09-15,10:10:02.000,259,10988639,12485,0,1726395001,13006.750555949991,79.52327940000396,53491.36922904 2024-09-15,10:10:03.000,259,10988561,12645,0,1726395002,13006.871809529992,79.57262330999947,53491.432113120005 2024-09-15,10:10:04.000,259,10988589,12605,0,1726395003,13006.986326799997,79.7136059100012,53491.57185552001 2024-09-15,10:10:05.000,259,10988548,12965,0,1726395004,13007.060426210002,79.76999895000336,53491.67666232 2024-09-15,10:10:06.000,259,10988579,12725,0,1726395005,13007.080635140002,79.92507981000381,53491.73954640001 2024-09-15,10:10:07.000,259,10988561,12965,0,1726395006,13007.067162519998,80.05901327999891,53491.837366080006 2024-09-15,10:10:08.000,259,10988569,12765,0,1726395007,13007.080635140002,80.21409413999936,53491.97012136 2024-09-15,10:10:09.000,259,10988597,13045,0,1726395008,13007.107580379998,80.38327325999853,53491.99108272 2024-09-15,10:10:10.000,259,10988608,12885,0,1726395009,13007.094107759993,80.5524523799977,53492.102876640005 2024-09-15,10:10:11.000,259,10988596,12685,0,1726395010,13007.080635140002,80.72163150000415,53492.21467056001 2024-09-15,10:10:12.000,259,10988571,13045,0,1726395011,13007.053689899993,80.89785975000268,53492.270567520005 2024-09-15,10:10:13.000,259,10988596,12725,0,1726395012,13007.053689899993,81.09523538999929,53492.389348560006 2024-09-15,10:10:14.000,259,10988581,12565,0,1726395013,13007.087371449998,81.2221197300023,53492.41030992001 2024-09-15,10:10:15.000,259,10988564,12605,0,1726395014,13007.060426210002,81.42654449999827,53492.50114248001 2024-09-15,10:10:16.000,259,10988585,12845,0,1726395015,13007.040217280002,81.57457622999937,53492.6129364 2024-09-15,10:10:17.000,259,10988596,12525,0,1726395016,13006.972854179992,81.68736231000366,53492.6129364 2024-09-15,10:10:18.000,259,10988623,12805,0,1726395017,13006.912227389992,81.72260796000046,53492.675820480006 2024-09-15,10:10:19.000,259,10988625,12765,0,1726395018,13006.858336910002,81.77195187000325,53492.80857576 2024-09-15,10:10:20.000,259,10988612,12725,0,1726395019,13006.784237499996,81.82834490999812,53492.7876144 2024-09-15,10:10:21.000,259,10988577,12965,0,1726395020,13006.770764879991,81.9270327300037,53492.88543408001 2024-09-15,10:10:22.000,259,10988618,12685,0,1726395021,13006.757292260001,82.10326098000223,53492.95530528 2024-09-15,10:10:23.000,259,10988548,12765,0,1726395022,13006.710138089991,82.26539097000204,53493.03216360001 2024-09-15,10:10:24.000,259,10988554,12805,0,1726395023,13006.730347019991,82.37112791999971,53493.02517648 2024-09-15,10:10:25.000,259,10988596,12765,0,1726395024,13006.737083330001,82.56850356000359,53493.109021920005 2024-09-15,10:10:26.000,259,10988583,12645,0,1726395025,13006.669720229991,82.65309312000318,53493.157931760004 2024-09-15,10:10:27.000,259,10988545,12885,0,1726395026,13006.69666547,82.79407572000491,53493.178893120006 2024-09-15,10:10:28.000,259,10988563,12605,0,1726395027,13006.683192849996,82.8786652800045,53493.23479008 2024-09-15,10:10:29.000,259,10988566,12805,0,1726395028,13006.629302369991,82.89276354000322,53493.2417772 2024-09-15,10:10:30.000,259,10988616,12445,0,1726395029,13006.662983919996,82.94915657999809,53493.31863552001 2024-09-15,10:10:31.000,259,10988555,12405,0,1726395030,13006.669720229991,82.99145136000152,53493.3116484 2024-09-15,10:10:32.000,259,10988560,12845,0,1726395031,13006.669720229991,83.09013917999982,53493.3815196 2024-09-15,10:10:33.000,259,10988624,12805,0,1726395032,13006.750555949991,83.17472873999941,53493.43042944 2024-09-15,10:10:34.000,259,10988551,12725,0,1726395033,13006.804446429996,83.23817091000092,53493.43042944 2024-09-15,10:10:35.000,259,10988586,12925,0,1726395034,13006.831391669992,83.35800612000457,53493.57017184 2024-09-15,10:10:36.000,259,10988586,12485,0,1726395035,13006.966117869997,83.45669394000288,53493.61908168 2024-09-15,10:10:37.000,259,10988560,12845,0,1726395036,13007.026744659997,83.55538176000118,53493.661004400004 2024-09-15,10:10:38.000,259,10988544,12925,0,1726395037,13007.080635140002,83.6822661000042,53493.68895288 2024-09-15,10:10:39.000,259,10988596,12765,0,1726395038,13007.215361339993,83.77390479000314,53493.69594 2024-09-15,10:10:40.000,259,10988578,12725,0,1726395039,13007.356823849994,83.87259261000145,53493.75183696001 2024-09-15,10:10:41.000,259,10988593,12765,0,1726395040,13007.49155005,83.99947695000446,53493.8356824 2024-09-15,10:10:42.000,259,10988563,13005,0,1726395041,13007.60606731999,84.1263612900002,53493.86363088 2024-09-15,10:10:43.000,259,10988621,13045,0,1726395042,13007.639748869995,84.28144215000066,53493.85664376 2024-09-15,10:10:44.000,259,10988495,12965,0,1726395043,13007.659957799995,84.39422822999768,53493.92651496 2024-09-15,10:10:45.000,259,10988559,12845,0,1726395044,13007.67343042,84.5211125700007,53493.9754248 2024-09-15,10:10:46.000,259,10988576,12765,0,1726395045,13007.720584589995,84.60570213000028,53493.9754248 2024-09-15,10:10:47.000,259,10988568,12805,0,1726395046,13007.75426614,84.69734081999923,53494.045296000004 2024-09-15,10:10:48.000,259,10988591,12885,0,1726395047,13007.821629239996,84.78193037999881,53494.07324448 2024-09-15,10:10:49.000,259,10988602,12605,0,1726395048,13007.862047099996,84.84537255000032,53494.09420584 2024-09-15,10:10:50.000,259,10988597,12525,0,1726395049,13007.902464959996,84.85242167999968,53494.1501028 2024-09-15,10:10:51.000,259,10988542,12645,0,1726395050,13007.942882819996,84.90176559000247,53494.17106416 2024-09-15,10:10:52.000,259,10988581,12965,0,1726395051,13007.969828059991,84.94406036999862,53494.20599976001 2024-09-15,10:10:53.000,259,10988595,12765,0,1726395052,13008.010245919992,85.00045341000077,53494.219974 2024-09-15,10:10:54.000,259,10988574,12765,0,1726395053,13008.070872709992,85.09914122999908,53494.212986880004 2024-09-15,10:10:55.000,259,10988544,12685,0,1726395054,13008.111290569992,85.20487818000402,53494.212986880004 2024-09-15,10:10:56.000,259,10988584,12845,0,1726395055,13008.239280460002,85.19782905000466,53494.233948240006 2024-09-15,10:10:57.000,259,10988571,12805,0,1726395056,13008.394215589993,85.16963252999994,53494.26189672 2024-09-15,10:10:58.000,259,10988596,12725,0,1726395057,13008.64345905999,85.09914122999908,53494.31080656 2024-09-15,10:10:59.000,259,10988586,12805,0,1726395058,13008.798394189995,85.10619035999844,53494.26888384 2024-09-15,10:11:00.000,259,10988549,12685,0,1726395059,13008.92638407999,85.04979732000356,53494.29683232 2024-09-15,10:11:01.000,259,10988546,12965,0,1726395060,13009.03416504,85.03569906000484,53494.31080656 2024-09-15,10:11:02.000,259,10988574,12845,0,1726395061,13009.108264449991,84.99340428000141,53494.31080656 2024-09-15,10:11:03.000,259,10988599,12685,0,1726395062,13009.209309099992,84.95815863000462,53494.2898452 2024-09-15,10:11:04.000,259,10988550,12765,0,1726395063,13009.229518029992,84.95110949999798,53494.27587096001 2024-09-15,10:11:05.000,259,10988574,12685,0,1726395064,13009.236254340001,85.00750254000013,53494.33875504 2024-09-15,10:11:06.000,259,10988600,12805,0,1726395065,13009.216045410001,85.12028862000443,53494.26888384 2024-09-15,10:11:07.000,259,10988557,13005,0,1726395066,13009.222781719996,85.1766816599993,53494.2898452 2024-09-15,10:11:08.000,259,10988568,12645,0,1726395067,13009.182363859996,85.23307470000145,53494.26189672 2024-09-15,10:11:09.000,259,10988538,12605,0,1726395068,13009.182363859996,85.24012383000081,53494.26888384 2024-09-15,10:11:10.000,259,10988549,12965,0,1726395069,13009.175627550001,85.24717296000017,53494.24093536 2024-09-15,10:11:11.000,259,10988566,12445,0,1726395070,13009.222781719996,85.16963252999994,53494.19901264 2024-09-15,10:11:12.000,259,10988565,12965,0,1726395071,13009.209309099992,85.09209209999972,53494.19202552 2024-09-15,10:11:13.000,259,10988571,12605,0,1726395072,13009.256463270001,84.98635515000205,53494.14311568 2024-09-15,10:11:14.000,259,10988641,12885,0,1726395073,13009.229518029992,84.94406036999862,53494.1501028 2024-09-15,10:11:15.000,259,10988550,12725,0,1726395074,13009.155418620001,85.01455166999949,53494.12215432 2024-09-15,10:11:16.000,259,10988590,12645,0,1726395075,13009.148682309991,85.09209209999972,53494.07324448 2024-09-15,10:11:17.000,259,10988627,12565,0,1726395076,13009.121737069996,85.12733775000379,53494.017347520006 2024-09-15,10:11:18.000,259,10988547,12685,0,1726395077,13009.182363859996,85.1132394899978,53494.017347520006 2024-09-15,10:11:19.000,259,10988575,12685,0,1726395078,13009.195836480001,85.07094471000164,53493.93350208 2024-09-15,10:11:20.000,259,10988596,12925,0,1726395079,13009.236254340001,85.03569906000484,53493.8356824 2024-09-15,10:11:21.000,259,10988590,12805,0,1726395080,13009.276672200001,84.99340428000141,53493.80773392 2024-09-15,10:11:22.000,259,10988564,12645,0,1726395081,13009.242990649996,85.00750254000013,53493.730875600006 2024-09-15,10:11:23.000,259,10988610,12885,0,1726395082,13009.283408509997,85.02864992999821,53493.730875600006 2024-09-15,10:11:24.000,259,10988561,12725,0,1726395083,13009.283408509997,85.05684645000292,53493.681965760006 2024-09-15,10:11:25.000,259,10988599,12685,0,1726395084,13009.357507920002,85.06389558000228,53493.61908168 2024-09-15,10:11:26.000,259,10988607,12885,0,1726395085,13009.438343640002,85.03569906000484,53493.64004304 2024-09-15,10:11:27.000,259,10988541,12965,0,1726395086,13009.532651979993,85.00045341000077,53493.59812032 2024-09-15,10:11:28.000,259,10988612,12565,0,1726395087,13009.586542459998,84.9299621099999,53493.5911332 2024-09-15,10:11:29.000,259,10988597,12925,0,1726395088,13009.674114489993,84.91586385000119,53493.57017184 2024-09-15,10:11:30.000,259,10988602,12965,0,1726395089,13009.701059729989,84.93701123999926,53493.521262 2024-09-15,10:11:31.000,259,10988527,12685,0,1726395090,13009.714532349994,84.90176559000247,53493.47235216 2024-09-15,10:11:32.000,259,10988568,12805,0,1726395091,13009.748213899999,84.89471646000311,53493.4513908 2024-09-15,10:11:33.000,259,10988579,12845,0,1726395092,13009.788631759999,84.90176559000247,53493.493313520004 2024-09-15,10:11:34.000,259,10988562,12685,0,1726395093,13009.876203789994,84.81012690000352,53493.47933928 2024-09-15,10:11:35.000,259,10988549,12485,0,1726395094,13010.01092999,84.69029168999987,53493.40248096 2024-09-15,10:11:36.000,259,10988584,12645,0,1726395095,13010.138919879995,84.5845547400022,53493.35357112 2024-09-15,10:11:37.000,259,10988578,12765,0,1726395096,13010.280382389996,84.54225995999877,53493.33959688001 2024-09-15,10:11:38.000,259,10988518,12965,0,1726395097,13010.401635969996,84.54225995999877,53493.26273856 2024-09-15,10:11:39.000,259,10988517,12565,0,1726395098,13010.428581209992,84.55635822000477,53493.21382872 2024-09-15,10:11:40.000,259,10988564,12845,0,1726395099,13010.401635969996,84.54225995999877,53493.18588024 2024-09-15,10:11:41.000,259,10988551,13005,0,1726395100,13010.401635969996,84.52816170000006,53493.16491888 2024-09-15,10:11:42.000,259,10988583,12765,0,1726395101,13010.388163349991,84.49291605000326,53493.12299616 2024-09-15,10:11:43.000,259,10988526,12765,0,1726395102,13010.381427039996,84.50701431000198,53493.14395752 2024-09-15,10:11:44.000,259,10988591,12725,0,1726395103,13010.381427039996,84.43652301000111,53493.18588024 2024-09-15,10:11:45.000,259,10988607,12445,0,1726395104,13010.468999069992,84.38012996999896,53493.1369704 2024-09-15,10:11:46.000,259,10988561,12925,0,1726395105,13010.536362170002,84.35193345000152,53493.05312496001 2024-09-15,10:11:47.000,259,10988590,12925,0,1726395106,13010.718242540002,84.28144215000066,53493.12998328001 2024-09-15,10:11:48.000,259,10988549,12965,0,1726395107,13010.960749699989,84.175705200003,53493.12998328001 2024-09-15,10:11:49.000,259,10988564,12805,0,1726395108,13011.16283899999,84.11226303000149,53493.12299616 2024-09-15,10:11:50.000,259,10988535,13085,0,1726395109,13011.36492829999,84.07701738000469,53493.109021920005 2024-09-15,10:11:51.000,259,10988589,13085,0,1726395110,13011.479445569996,83.99947695000446,53493.22081584001 2024-09-15,10:11:52.000,259,10988596,12685,0,1726395111,13011.688271179992,83.86554348000209,53493.21382872 2024-09-15,10:11:53.000,259,10988525,12845,0,1726395112,13011.924042029998,83.74570826999843,53493.30466128 2024-09-15,10:11:54.000,259,10988564,12645,0,1726395113,13012.159812879989,83.59062740999798,53493.31863552001 2024-09-15,10:11:55.000,259,10988565,12925,0,1726395114,13012.34169324999,83.4355465500048,53493.36754536001 2024-09-15,10:11:56.000,259,10988563,12845,0,1726395115,13012.436001589995,83.3227604700005,53493.45837792 2024-09-15,10:11:57.000,259,10988533,12725,0,1726395116,13012.476419449995,83.21702352000284,53493.542223360004 2024-09-15,10:11:58.000,259,10988517,12645,0,1726395117,13012.557255169995,83.18177786999877,53493.64004304 2024-09-15,10:11:59.000,259,10988573,12805,0,1726395118,13012.61114565,83.19587613000476,53493.67497864001 2024-09-15,10:12:00.000,259,10988565,12805,0,1726395119,13012.658299819996,83.2240726500022,53493.730875600006 2024-09-15,10:12:01.000,259,10988561,12565,0,1726395120,13012.745871849991,83.259318299999,53493.78677256 2024-09-15,10:12:02.000,259,10988512,13005,0,1726395121,13012.786289709991,83.20997439000348,53493.86363088 2024-09-15,10:12:03.000,259,10988594,12605,0,1726395122,13012.867125429992,83.13243396000325,53493.898566480006 2024-09-15,10:12:04.000,259,10988570,12845,0,1726395123,13012.968170079992,83.05489353000303,53493.95446344 2024-09-15,10:12:05.000,259,10988565,12885,0,1726395124,13013.015324250002,83.09013917999982,53493.96145056 2024-09-15,10:12:06.000,259,10988592,12845,0,1726395125,13013.102896279997,83.05489353000303,53494.02433464 2024-09-15,10:12:07.000,259,10988553,13125,0,1726395126,13013.150050449993,83.04784440000367,53494.066257360006 2024-09-15,10:12:08.000,259,10988510,12525,0,1726395127,13013.176995690003,83.09718830999918,53494.08721872001 2024-09-15,10:12:09.000,259,10988507,12765,0,1726395128,13013.203940929998,83.10423743999854,53494.09420584 2024-09-15,10:12:10.000,259,10988538,12845,0,1726395129,13013.230886169993,83.13243396000325,53494.17805128001 2024-09-15,10:12:11.000,259,10988548,12565,0,1726395130,13013.244358789998,83.16767961000005,53494.24093536 2024-09-15,10:12:12.000,259,10988573,12885,0,1726395131,13013.311721889993,83.18882699999813,53494.27587096001 2024-09-15,10:12:13.000,259,10988548,12605,0,1726395132,13013.352139749994,83.16767961000005,53494.26888384 2024-09-15,10:12:14.000,259,10988576,12685,0,1726395133,13013.439711779989,83.09013917999982,53494.33875504 2024-09-15,10:12:15.000,259,10988540,12885,0,1726395134,13013.54749274,83.06899179000175,53494.36670352 2024-09-15,10:12:16.000,259,10988592,12805,0,1726395135,13013.655273699995,83.00554962000024,53494.48548456 2024-09-15,10:12:17.000,259,10988565,12605,0,1726395136,13013.74958204,82.9139109300013,53494.59727848 2024-09-15,10:12:18.000,259,10988510,12965,0,1726395137,13013.776527279995,82.77997745999892,53494.66016256001 2024-09-15,10:12:19.000,259,10988636,12805,0,1726395138,13013.776527279995,82.71653529000469,53494.75099512 2024-09-15,10:12:20.000,259,10988560,12965,0,1726395139,13013.78326358999,82.75883007000084,53494.80689208001 2024-09-15,10:12:21.000,259,10988545,12565,0,1726395140,13013.756318349995,82.75178094000148,53494.89772464001 2024-09-15,10:12:22.000,259,10988573,13045,0,1726395141,13013.74958204,82.75178094000148,53494.93266024 2024-09-15,10:12:23.000,259,10988522,12685,0,1726395142,13013.776527279995,82.75883007000084,53495.072402640006 2024-09-15,10:12:24.000,259,10988608,12685,0,1726395143,13013.78326358999,82.77292832999956,53495.1282996 2024-09-15,10:12:25.000,259,10988515,12765,0,1726395144,13013.796736209995,82.75178094000148,53495.13528672 2024-09-15,10:12:26.000,259,10988558,12605,0,1726395145,13013.76305465999,82.74473181000212,53495.219132160004 2024-09-15,10:12:27.000,259,10988545,12925,0,1726395146,13013.74958204,82.74473181000212,53495.31695184 2024-09-15,10:12:28.000,259,10988517,12685,0,1726395147,13013.74284572999,82.70243702999869,53495.337913200005 2024-09-15,10:12:29.000,259,10988532,12805,0,1726395148,13013.715900489995,82.62489659999846,53495.41477152 2024-09-15,10:12:30.000,259,10988534,12725,0,1726395149,13013.72937311,82.61079833999975,53495.44970712001 2024-09-15,10:12:31.000,259,10988573,12685,0,1726395150,13013.87083562,82.44866834999993,53495.47066848 2024-09-15,10:12:32.000,259,10988571,12845,0,1726395151,13013.965143959991,82.34998053000163,53495.49162984 2024-09-15,10:12:33.000,259,10988539,12685,0,1726395152,13014.019034439996,82.21604705999925,53495.56848816001 2024-09-15,10:12:34.000,259,10988620,12765,0,1726395153,13014.039243369996,82.11031011000159,53495.51957832001 2024-09-15,10:12:35.000,259,10988549,12605,0,1726395154,13014.005561819991,82.0609661999988,53495.54752680001 2024-09-15,10:12:36.000,259,10988588,12765,0,1726395155,13014.059452299996,81.99047489999793,53495.61041088 2024-09-15,10:12:37.000,259,10988583,13085,0,1726395156,13014.099870159996,81.8142466499994,53495.60342376 2024-09-15,10:12:38.000,259,10988578,12805,0,1726395157,13014.167233259992,81.66621491999831,53495.61739800001 2024-09-15,10:12:39.000,259,10988601,12925,0,1726395158,13014.173969570002,81.53933058000257,53495.63835936 2024-09-15,10:12:40.000,259,10988566,12645,0,1726395159,13014.133551710001,81.47588841000106,53495.71521768001 2024-09-15,10:12:41.000,259,10988549,12925,0,1726395160,13014.072924920001,81.48293754000042,53495.64534648001 2024-09-15,10:12:42.000,259,10988564,12605,0,1726395161,13014.045979679991,81.4335936300049,53495.70124344 2024-09-15,10:12:43.000,259,10988591,12605,0,1726395162,13014.032507060001,81.41244623999955,53495.79906312 2024-09-15,10:12:44.000,259,10988620,12805,0,1726395163,13013.924726099991,81.51113405999786,53495.78508888001 2024-09-15,10:12:45.000,259,10988549,13005,0,1726395164,13013.85062669,81.56047797000065,53495.80605024 2024-09-15,10:12:46.000,259,10988608,12965,0,1726395165,13013.715900489995,81.63801840000087,53495.83399872001 2024-09-15,10:12:47.000,259,10988612,12685,0,1726395166,13013.60138321999,81.70146057000238,53495.8270116 2024-09-15,10:12:48.000,259,10988613,12885,0,1726395167,13013.54075642999,81.78605013000197,53495.86893432 2024-09-15,10:12:49.000,259,10988629,12605,0,1726395168,13013.493602259994,81.75785361000453,53495.86194720001 2024-09-15,10:12:50.000,259,10988567,12725,0,1726395169,13013.50033856999,81.70146057000238,53495.92483128 2024-09-15,10:12:51.000,259,10988564,12805,0,1726395170,13013.48012963999,81.64506753000023,53495.910857040006 2024-09-15,10:12:52.000,259,10988540,12845,0,1726395171,13013.48012963999,81.58867448999808,53495.93880552 2024-09-15,10:12:53.000,259,10988526,12965,0,1726395172,13013.439711779989,81.49703579999914,53495.93880552 2024-09-15,10:12:54.000,259,10988570,12805,0,1726395173,13013.399293919989,81.49703579999914,53495.92483128 2024-09-15,10:12:55.000,259,10988539,13125,0,1726395174,13013.338667129989,81.48998666999978,53495.910857040006 2024-09-15,10:12:56.000,259,10988546,12765,0,1726395175,13013.264567719998,81.54637971000193,53495.93181840001 2024-09-15,10:12:57.000,259,10988558,12805,0,1726395176,13013.217413549988,81.51113405999786,53495.93880552 2024-09-15,10:12:58.000,259,10988563,12765,0,1726395177,13013.190468309993,81.44769189000363,53495.92483128 2024-09-15,10:12:59.000,259,10988613,12885,0,1726395178,13013.143314139998,81.3701514600034,53495.97374112 2024-09-15,10:13:00.000,259,10988580,12645,0,1726395179,13013.096159970002,81.32080755000061,53495.93181840001 2024-09-15,10:13:01.000,259,10988531,13005,0,1726395180,13013.042269489997,81.27146363999782,53495.99470248 2024-09-15,10:13:02.000,259,10988571,12605,0,1726395181,13013.001851629997,81.27851277000445,53495.97374112 2024-09-15,10:13:03.000,259,10988534,12605,0,1726395182,13012.947961149992,81.33490580999933,53495.97374112 2024-09-15,10:13:04.000,259,10988589,12965,0,1726395183,13012.988379009992,81.31375842000125,53495.98072824001 2024-09-15,10:13:05.000,259,10988539,12685,0,1726395184,13013.035533180002,81.30670929000189,53496.04361232 2024-09-15,10:13:06.000,259,10988607,12485,0,1726395185,13013.049005799992,81.26441450999846,53495.98771536 2024-09-15,10:13:07.000,259,10988567,12805,0,1726395186,13013.089423659992,81.2221197300023,53496.02963808001 2024-09-15,10:13:08.000,259,10988528,12645,0,1726395187,13013.102896279997,81.13048104000336,53496.09252216 2024-09-15,10:13:09.000,259,10988579,12765,0,1726395188,13013.136577830002,80.92605627000012,53496.09252216 2024-09-15,10:13:10.000,259,10988558,12725,0,1726395189,13013.203940929998,80.82031932000245,53496.13444488 2024-09-15,10:13:11.000,259,10988573,12965,0,1726395190,13013.257831409988,80.68638585000008,53496.13444488 2024-09-15,10:13:12.000,259,10988589,12845,0,1726395191,13013.257831409988,80.53130498999963,53496.18335472 2024-09-15,10:13:13.000,259,10988543,12765,0,1726395192,13013.210677239993,80.43261717000132,53496.176367600005 2024-09-15,10:13:14.000,259,10988585,12605,0,1726395193,13013.237622479988,80.3198310900043,53496.23925168001 2024-09-15,10:13:15.000,259,10988563,12805,0,1726395194,13013.210677239993,80.33392935000302,53496.246238800006 2024-09-15,10:13:16.000,259,10988594,12925,0,1726395195,13013.190468309993,80.37622412999917,53496.295148640005 2024-09-15,10:13:17.000,259,10988566,12605,0,1726395196,13013.183731999998,80.42556804000196,53496.36501984001 2024-09-15,10:13:18.000,259,10988597,12725,0,1726395197,13013.156786760002,80.46081368999876,53496.413929680006 2024-09-15,10:13:19.000,259,10988610,12645,0,1726395198,13013.123105209997,80.52425586000027,53496.42790392 2024-09-15,10:13:20.000,259,10988564,12885,0,1726395199,13013.049005799992,80.53835411999898,53496.46982664 2024-09-15,10:13:21.000,259,10988554,12725,0,1726395200,13012.988379009992,80.58769803000177,53496.53271072001 2024-09-15,10:13:22.000,259,10988579,13045,0,1726395201,13012.995115320002,80.65114020000328,53496.54668496 2024-09-15,10:13:23.000,259,10988582,12805,0,1726395202,13012.921015909997,80.74277889000223,53496.60258192001 2024-09-15,10:13:24.000,259,10988608,12725,0,1726395203,13012.887334359992,80.78507366999838,53496.630530400005 2024-09-15,10:13:25.000,259,10988580,12725,0,1726395204,13012.860389119996,80.89785975000268,53496.60258192001 2024-09-15,10:13:26.000,259,10988564,12685,0,1726395205,13012.880598049996,80.89785975000268,53496.69341448001 2024-09-15,10:13:27.000,259,10988577,12965,0,1726395206,13012.927752219992,80.80622106000374,53496.74232432001 2024-09-15,10:13:28.000,259,10988552,12645,0,1726395207,13013.022060559997,80.67228759000136,53496.75629856 2024-09-15,10:13:29.000,259,10988603,12685,0,1726395208,13013.183731999998,80.60884541999985,53496.79123416001 2024-09-15,10:13:30.000,259,10988599,12805,0,1726395209,13013.190468309993,80.60884541999985,53496.79123416001 2024-09-15,10:13:31.000,259,10988554,12845,0,1726395210,13013.251095099993,80.64409107000392,53496.82616976 2024-09-15,10:13:32.000,259,10988587,12765,0,1726395211,13013.318458199989,80.665238460002,53496.92398944 2024-09-15,10:13:33.000,259,10988536,12525,0,1726395212,13013.338667129989,80.67228759000136,53496.99386064 2024-09-15,10:13:34.000,259,10988540,12725,0,1726395213,13013.284776649998,80.70753323999816,53497.00084776 2024-09-15,10:13:35.000,259,10988594,12605,0,1726395214,13013.217413549988,80.71458237000479,53497.05674472001 2024-09-15,10:13:36.000,259,10988568,12605,0,1726395215,13013.190468309993,80.7004841099988,53497.07071896 2024-09-15,10:13:37.000,259,10988577,12805,0,1726395216,13013.096159970002,80.665238460002,53497.19648712001 2024-09-15,10:13:38.000,259,10988578,12765,0,1726395217,13013.042269489997,80.58769803000177,53497.19648712001 2024-09-15,10:13:39.000,259,10988571,12965,0,1726395218,13013.035533180002,80.64409107000392,53497.21046136 2024-09-15,10:13:40.000,259,10988584,12605,0,1726395219,13012.968170079992,80.69343497999944,53497.28731968 2024-09-15,10:13:41.000,259,10988584,12885,0,1726395220,13012.974906390002,80.8132701900031,53497.3292424 2024-09-15,10:13:42.000,259,10988599,12725,0,1726395221,13012.927752219992,80.89081062000332,53497.37116512001 2024-09-15,10:13:43.000,259,10988533,12805,0,1726395222,13012.860389119996,80.9472036599982,53497.44103632001 2024-09-15,10:13:44.000,259,10988584,12605,0,1726395223,13012.766080779991,80.9472036599982,53497.45501056 2024-09-15,10:13:45.000,259,10988529,12725,0,1726395224,13012.68524505999,80.99654757000098,53497.52488176 2024-09-15,10:13:46.000,259,10988571,12805,0,1726395225,13012.678508749996,81.00359670000034,53497.587765840006 2024-09-15,10:13:47.000,259,10988584,12605,0,1726395226,13012.60440933999,81.02474408999842,53497.67161128 2024-09-15,10:13:48.000,259,10988553,12845,0,1726395227,13012.58420040999,81.06703887000185,53497.70654688001 2024-09-15,10:13:49.000,259,10988557,12765,0,1726395228,13012.60440933999,81.109333649998,53497.734495360004 2024-09-15,10:13:50.000,259,10988567,12725,0,1726395229,13012.56399147999,81.10228451999865,53497.82532792001 2024-09-15,10:13:51.000,259,10988547,12645,0,1726395230,13012.577464099995,81.08818625999993,53497.902186240004 2024-09-15,10:13:52.000,259,10988610,12845,0,1726395231,13012.617881959995,81.13048104000336,53497.90917336 2024-09-15,10:13:53.000,259,10988611,12805,0,1726395232,13012.55051886,81.18687407999823,53497.94410896001 2024-09-15,10:13:54.000,259,10988583,12965,0,1726395233,13012.53030993,81.28556190000381,53497.99301880001 2024-09-15,10:13:55.000,259,10988574,12605,0,1726395234,13012.436001589995,81.37720059000276,53497.96507032001 2024-09-15,10:13:56.000,259,10988592,12965,0,1726395235,13012.40232003999,81.51113405999786,53498.05590288 2024-09-15,10:13:57.000,259,10988561,12965,0,1726395236,13012.32148431999,81.5675271,53498.07686424 2024-09-15,10:13:58.000,259,10988551,12925,0,1726395237,13012.30127538999,81.62392014000216,53498.14673544 2024-09-15,10:13:59.000,259,10988568,12845,0,1726395238,13012.26085752999,81.65211665999959,53498.18167104001 2024-09-15,10:14:00.000,259,10988601,12885,0,1726395239,13012.274330149994,81.73670621999918,53498.22359376 2024-09-15,10:14:01.000,259,10988585,12605,0,1726395240,13012.26085752999,81.77900100000261,53498.27949072001 2024-09-15,10:14:02.000,259,10988622,12965,0,1726395241,13012.287802769999,81.84949230000348,53498.356349040005 2024-09-15,10:14:03.000,259,10988544,12685,0,1726395242,13012.334956939994,81.94113099000242,53498.41923312001 2024-09-15,10:14:04.000,259,10988519,12765,0,1726395243,13012.36190217999,82.08916272000351,53498.46814296001 2024-09-15,10:14:05.000,259,10988606,12805,0,1726395244,13012.48315575999,82.21604705999925,53498.49609144001 2024-09-15,10:14:06.000,259,10988583,12565,0,1726395245,13012.638090889996,82.31473488000483,53498.66378232001 2024-09-15,10:14:07.000,259,10988604,12605,0,1726395246,13012.806498639991,82.33588227000291,53498.67775656 2024-09-15,10:14:08.000,259,10988589,12845,0,1726395247,13012.846916499991,82.43457009000122,53498.7266664 2024-09-15,10:14:09.000,259,10988558,12605,0,1726395248,13012.867125429992,82.62489659999846,53498.859421680005 2024-09-15,10:14:10.000,259,10988585,12685,0,1726395249,13012.907543289992,82.64604399000382,53498.929292880006 2024-09-15,10:14:11.000,259,10988605,12485,0,1726395250,13012.914279600001,82.73768268000276,53498.96422848 2024-09-15,10:14:12.000,259,10988575,13005,0,1726395251,13012.941224839997,82.88571441000386,53499.12493224 2024-09-15,10:14:13.000,259,10988596,12885,0,1726395252,13012.947961149992,82.94915657999809,53499.1808292 2024-09-15,10:14:14.000,259,10988602,12525,0,1726395253,13012.968170079992,83.13243396000325,53499.264674640006 2024-09-15,10:14:15.000,259,10988582,12885,0,1726395254,13012.981642699997,83.259318299999,53499.32755872 2024-09-15,10:14:16.000,259,10988607,12485,0,1726395255,13012.968170079992,83.35095698999794,53499.33454584001 2024-09-15,10:14:17.000,259,10988611,12645,0,1726395256,13012.921015909997,83.47784133000096,53499.44633976 2024-09-15,10:14:18.000,259,10988609,12725,0,1726395257,13012.833443880001,83.52013611000439,53499.51621096 2024-09-15,10:14:19.000,259,10988601,13045,0,1726395258,13012.833443880001,83.60472567000397,53499.5651208 2024-09-15,10:14:20.000,259,10988610,12765,0,1726395259,13012.793026020001,83.6681678399982,53499.62800488 2024-09-15,10:14:21.000,259,10988581,12845,0,1726395260,13012.819971259996,83.67521697000484,53499.72582456 2024-09-15,10:14:22.000,259,10988596,12965,0,1726395261,13012.75260816,83.70341349000228,53499.746785920004 2024-09-15,10:14:23.000,259,10988555,12725,0,1726395262,13012.819971259996,83.75980653000443,53499.8446056 2024-09-15,10:14:24.000,259,10988533,12605,0,1726395263,13012.853652810001,83.80915043999994,53499.87255408 2024-09-15,10:14:25.000,259,10988607,12885,0,1726395264,13012.826707569991,83.95013304000167,53499.94242528 2024-09-15,10:14:26.000,259,10988556,12885,0,1726395265,13012.793026020001,84.07701738000469,53500.01229648 2024-09-15,10:14:27.000,259,10988594,12565,0,1726395266,13012.69198137,84.21799997999915,53500.0192836 2024-09-15,10:14:28.000,259,10988630,12965,0,1726395267,13012.60440933999,84.36603171000024,53500.13806464 2024-09-15,10:14:29.000,259,10988554,12805,0,1726395268,13012.510101,84.4717686599979,53500.12409040001 2024-09-15,10:14:30.000,259,10988564,12765,0,1726395269,13012.456210519995,84.53521082999941,53500.2288972 2024-09-15,10:14:31.000,259,10988535,12765,0,1726395270,13012.36863849,84.54930908999813,53500.18697448 2024-09-15,10:14:32.000,259,10988570,12645,0,1726395271,13012.32148431999,84.66209517000243,53500.25684568 2024-09-15,10:14:33.000,259,10988591,12325,0,1726395272,13012.34169324999,84.74668473000202,53500.27780704 2024-09-15,10:14:34.000,259,10988551,12805,0,1726395273,13012.267593839999,84.94406036999862,53500.26383280001 2024-09-15,10:14:36.000,259,10988581,12765,0,1726395275,13012.173285499994,85.24012383000081,53500.28479416 2024-09-15,10:14:37.000,259,10988556,12805,0,1726395276,13012.139603949989,85.31766426000104,53500.31274264001 2024-09-15,10:14:38.000,259,10988617,12885,0,1726395277,13012.065504539998,85.36700817000383,53500.28479416 2024-09-15,10:14:39.000,259,10988554,12845,0,1726395278,13012.045295609998,85.37405730000319,53500.30575552 2024-09-15,10:14:40.000,259,10988599,12565,0,1726395279,13012.025086679998,85.3881555600019,53500.333704 2024-09-15,10:14:41.000,259,10988638,12685,0,1726395280,13011.883624169997,85.38110643000255,53500.34069112001 2024-09-15,10:14:42.000,259,10988575,12965,0,1726395281,13011.856678930002,85.3881555600019,53500.35466536 2024-09-15,10:14:43.000,259,10988598,12765,0,1726395282,13011.742161659997,85.40225382000062,53500.34767824 2024-09-15,10:14:44.000,259,10988566,12805,0,1726395283,13011.587226529991,85.45864686000277,53500.382613839996 2024-09-15,10:14:45.000,259,10988566,12925,0,1726395284,13011.479445569996,85.5714329399998,53500.30575552 2024-09-15,10:14:46.000,259,10988589,12605,0,1726395285,13011.34471936999,85.62782598000194,53500.30575552 2024-09-15,10:14:47.000,259,10988583,12925,0,1726395286,13011.20325685999,85.70536641000217,53500.26383280001 2024-09-15,10:14:48.000,259,10988604,12565,0,1726395287,13011.095475899994,85.7829068400024,53500.23588432 2024-09-15,10:14:49.000,259,10988580,12685,0,1726395288,13010.980958629989,85.8815946600007,53500.14505176001 2024-09-15,10:14:50.000,259,10988602,12805,0,1726395289,13010.927068149998,85.93798770000285,53500.103129040006 2024-09-15,10:14:51.000,259,10988584,13085,0,1726395290,13010.866441359998,85.93798770000285,53500.00530936001 2024-09-15,10:14:52.000,259,10988588,12645,0,1726395291,13010.839496119988,85.99438073999772,53500.01229648 2024-09-15,10:14:53.000,259,10988563,12805,0,1726395292,13010.893386599993,86.02257726000244,53500.02627072001 2024-09-15,10:14:54.000,259,10988591,12285,0,1726395293,13010.873177669993,86.07897030000458,53499.984348000005 2024-09-15,10:14:55.000,259,10988596,12605,0,1726395294,13010.906859219998,86.05077377999987,53499.94242528 2024-09-15,10:14:56.000,259,10988574,13045,0,1726395295,13010.960749699989,86.0930685600033,53499.90050256 2024-09-15,10:14:57.000,259,10988590,12685,0,1726395296,13010.940540769989,86.07192116999795,53499.80967000001 2024-09-15,10:14:58.000,259,10988568,12885,0,1726395297,13010.967486009999,86.08601943000394,53499.7747344 2024-09-15,10:14:59.000,259,10988578,12965,0,1726395298,13011.001167559989,86.12126508000074,53499.711850319996 2024-09-15,10:15:00.000,259,10988586,12685,0,1726395299,13010.980958629989,86.08601943000394,53499.65595336 2024-09-15,10:15:01.000,259,10988560,12805,0,1726395300,13011.007903869999,86.00847900000372,53499.61403064 2024-09-15,10:15:02.000,259,10988547,12765,0,1726395301,13010.927068149998,85.97323334999965,53499.579095040004 2024-09-15,10:15:03.000,259,10988598,12845,0,1726395302,13010.866441359998,85.91684031000477,53499.50922384 2024-09-15,10:15:04.000,259,10988578,12605,0,1726395303,13010.765396709998,85.87454553000134,53499.432365520006 2024-09-15,10:15:05.000,259,10988577,12725,0,1726395304,13010.758660400003,85.8463490100039,53499.41839128 2024-09-15,10:15:06.000,259,10988563,12965,0,1726395305,13010.664352059997,85.72651380000025,53499.2507004 2024-09-15,10:15:07.000,259,10988573,12725,0,1726395306,13010.664352059997,85.56438381000044,53499.22275192 2024-09-15,10:15:08.000,259,10988617,12765,0,1726395307,13010.677824680002,85.37405730000319,53499.08999664001 2024-09-15,10:15:09.000,259,10988577,12965,0,1726395308,13010.664352059997,85.18373078999866,53499.05506104 2024-09-15,10:15:10.000,259,10988588,12925,0,1726395309,13010.657615750002,84.94406036999862,53498.96422848 2024-09-15,10:15:11.000,259,10988624,12685,0,1726395310,13010.650879439992,84.76078299000073,53498.89435728 2024-09-15,10:15:12.000,259,10988613,12805,0,1726395311,13010.657615750002,84.5845547400022,53498.83846032 2024-09-15,10:15:13.000,259,10988576,12805,0,1726395312,13010.590252649992,84.55635822000477,53498.761602000006 2024-09-15,10:15:14.000,259,10988562,12605,0,1726395313,13010.468999069992,84.56340735000413,53498.66378232001 2024-09-15,10:15:15.000,259,10988599,12965,0,1726395314,13010.394899660001,84.54225995999877,53498.60089824 2024-09-15,10:15:16.000,259,10988576,12885,0,1726395315,13010.26690976999,84.56340735000413,53498.49609144001 2024-09-15,10:15:17.000,259,10988621,12845,0,1726395316,13010.04461153999,84.64799691000371,53498.44019448 2024-09-15,10:15:18.000,259,10988621,12845,0,1726395317,13009.795368069994,84.66914430000179,53498.31442632 2024-09-15,10:15:19.000,259,10988576,12925,0,1726395318,13009.600015079988,84.66209517000243,53498.20961952001 2024-09-15,10:15:20.000,259,10988641,12925,0,1726395319,13009.465288879997,84.64094778000435,53498.10481272 2024-09-15,10:15:21.000,259,10988601,12645,0,1726395320,13009.296881130002,84.65504604000307,53497.972057440005 2024-09-15,10:15:22.000,259,10988592,12885,0,1726395321,13009.03416504,84.70438994999859,53497.89519912001 2024-09-15,10:15:23.000,259,10988611,13125,0,1726395322,13008.80513049999,84.70438994999859,53497.74148248 2024-09-15,10:15:24.000,259,10988584,12765,0,1726395323,13008.616513819994,84.60570213000028,53497.61571432 2024-09-15,10:15:25.000,259,10988596,12765,0,1726395324,13008.475051309993,84.53521082999941,53497.48295904 2024-09-15,10:15:26.000,259,10988649,12565,0,1726395325,13008.299907250002,84.40832649000367,53497.3292424 2024-09-15,10:15:27.000,259,10988614,13125,0,1726395326,13008.118026880002,84.29554040999938,53497.27334544001 2024-09-15,10:15:28.000,259,10988609,12605,0,1726395327,13007.942882819996,84.21095084999979,53497.07770608001 2024-09-15,10:15:29.000,259,10988569,12845,0,1726395328,13007.80815661999,84.03472260000126,53497.00783488001 2024-09-15,10:15:30.000,259,10988618,12885,0,1726395329,13007.720584589995,83.88669087000017,53496.917002320006 2024-09-15,10:15:31.000,259,10988589,12845,0,1726395330,13007.58585838999,83.72456088000035,53496.798221280005 2024-09-15,10:15:32.000,259,10988580,12925,0,1726395331,13007.47134112,83.57652914999926,53496.71437584 2024-09-15,10:15:33.000,259,10988573,12725,0,1726395332,13007.302933369989,83.3721043800033,53496.57463344001 2024-09-15,10:15:34.000,259,10988619,12805,0,1726395333,13007.201888719988,83.23817091000092,53496.45585240001 2024-09-15,10:15:35.000,259,10988599,12965,0,1726395334,13007.100844070002,83.16767961000005,53496.33707136001 2024-09-15,10:15:36.000,259,10988622,12925,0,1726395335,13007.020008350002,83.1112865699979,53496.26720016001 2024-09-15,10:15:37.000,259,10988614,12685,0,1726395336,13006.959381560002,83.00554962000024,53496.14841912001 2024-09-15,10:15:38.000,259,10988599,12805,0,1726395337,13006.892018459992,82.93505831999937,53496.05059944001 2024-09-15,10:15:39.000,259,10988608,12965,0,1726395338,13006.817919050001,82.92096006000065,53495.93181840001 2024-09-15,10:15:40.000,259,10988542,12685,0,1726395339,13006.662983919996,82.84341963000043,53495.7571404 2024-09-15,10:15:41.000,259,10988616,12765,0,1726395340,13006.582148199996,82.80112485000427,53495.6523336 2024-09-15,10:15:42.000,259,10988619,12805,0,1726395341,13006.5147851,82.7658792000002,53495.56848816001 2024-09-15,10:15:43.000,259,10988603,12965,0,1726395342,13006.50804878999,82.69538789999933,53495.49861696001 2024-09-15,10:15:44.000,259,10988505,12565,0,1726395343,13006.521521409995,82.49801226000272,53495.36586168 2024-09-15,10:15:45.000,259,10988586,12845,0,1726395344,13006.52825771999,82.33588227000291,53495.28201624001 2024-09-15,10:15:46.000,259,10988541,13125,0,1726395345,13006.54846664999,82.09621185000287,53495.15624808 2024-09-15,10:15:47.000,259,10988563,12685,0,1726395346,13006.521521409995,81.84949230000348,53495.0584284 2024-09-15,10:15:48.000,259,10988606,12845,0,1726395347,13006.50804878999,81.66621491999831,53495.03047992 2024-09-15,10:15:49.000,259,10988522,12565,0,1726395348,13006.49457617,81.48293754000042,53494.94663448001 2024-09-15,10:15:50.000,259,10988588,12925,0,1726395349,13006.440685689995,81.33490580999933,53494.86278904 2024-09-15,10:15:51.000,259,10988595,12725,0,1726395350,13006.34637734999,81.19392321000487,53494.82785344001 2024-09-15,10:15:52.000,259,10988595,12845,0,1726395351,13006.171233289999,81.123431910004,53494.716059520004 2024-09-15,10:15:53.000,259,10988626,12805,0,1726395352,13005.982616609988,81.04589148000377,53494.68112392001 2024-09-15,10:15:54.000,259,10988585,12805,0,1726395353,13005.767054689997,81.0106458299997,53494.61125272001 2024-09-15,10:15:55.000,259,10988561,12725,0,1726395354,13005.639064800002,80.95425279000483,53494.520420160006 2024-09-15,10:15:56.000,259,10988588,12605,0,1726395355,13005.47739336,80.9119580100014,53494.37369064001 2024-09-15,10:15:57.000,259,10988591,12885,0,1726395356,13005.30898560999,80.9472036599982,53494.30381944001 2024-09-15,10:15:58.000,259,10988608,12965,0,1726395357,13005.15405048,80.9119580100014,53494.212986880004 2024-09-15,10:15:59.000,259,10988576,12965,0,1726395358,13004.951961179999,80.89081062000332,53494.115167200005 2024-09-15,10:16:00.000,259,10988604,12805,0,1726395359,13004.850916529998,80.90490888000204,53494.05228312 2024-09-15,10:16:01.000,259,10988545,12605,0,1726395360,13004.797026049993,80.8767123600046,53493.95446344 2024-09-15,10:16:02.000,259,10988590,12725,0,1726395361,13004.642090920002,80.84146671000053,53493.91254072 2024-09-15,10:16:03.000,259,10988623,13165,0,1726395362,13004.527573649997,80.7639262800003,53493.84266952001 2024-09-15,10:16:04.000,259,10988581,12885,0,1726395363,13004.419792690001,80.72163150000415,53493.730875600006 2024-09-15,10:16:05.000,259,10988571,13005,0,1726395364,13004.285066489996,80.62294367999857,53493.709914240004 2024-09-15,10:16:06.000,259,10988628,12565,0,1726395365,13004.224439699996,80.52425586000027,53493.612094560005 2024-09-15,10:16:07.000,259,10988671,12885,0,1726395366,13004.143603979996,80.37622412999917,53493.542223360004 2024-09-15,10:16:08.000,259,10988609,12845,0,1726395367,13004.07624088,80.26343805000215,53493.52824912 2024-09-15,10:16:09.000,259,10988534,12805,0,1726395368,13003.98866884999,80.12950457999978,53493.514274880006 2024-09-15,10:16:10.000,259,10988583,12845,0,1726395369,13003.88762419999,79.9603254600006,53493.50728776001 2024-09-15,10:16:11.000,259,10988597,12485,0,1726395370,13003.773106929999,79.77704808000271,53493.514274880006 2024-09-15,10:16:12.000,259,10988608,12685,0,1726395371,13003.624908109989,79.67131112999778,53493.444403680005 2024-09-15,10:16:13.000,259,10988617,12805,0,1726395372,13003.571017629998,79.57262330999947,53493.40946808 2024-09-15,10:16:14.000,259,10988571,12645,0,1726395373,13003.476709289993,79.47393549000117,53493.36055824 2024-09-15,10:16:15.000,259,10988558,12685,0,1726395374,13003.375664639992,79.39639506000094,53493.29068704 2024-09-15,10:16:16.000,259,10988580,12805,0,1726395375,13003.355455709992,79.29770724000264,53493.33260976 2024-09-15,10:16:17.000,259,10988649,12925,0,1726395376,13003.389137259997,79.13557725000283,53493.26972568001 2024-09-15,10:16:18.000,259,10988606,12965,0,1726395377,13003.395873569993,79.00869290999981,53493.22081584001 2024-09-15,10:16:19.000,259,10988589,12885,0,1726395378,13003.416082499993,78.91705422000086,53493.26273856 2024-09-15,10:16:20.000,259,10988593,12885,0,1726395379,13003.402609880002,78.83951379000064,53493.29068704 2024-09-15,10:16:21.000,259,10988586,12925,0,1726395380,13003.429555119998,78.81836640000256,53493.2417772 2024-09-15,10:16:22.000,259,10988611,12965,0,1726395381,13003.355455709992,78.77607161999913,53493.227802960006 2024-09-15,10:16:23.000,259,10988586,12605,0,1726395382,13003.301565230002,78.70558031999826,53493.29767416001 2024-09-15,10:16:24.000,259,10988560,13005,0,1726395383,13003.207256889997,78.66328554000211,53493.227802960006 2024-09-15,10:16:25.000,259,10988578,12685,0,1726395384,13003.106212239996,78.57869598000252,53493.25575144 2024-09-15,10:16:26.000,259,10988585,12765,0,1726395385,13003.01864021,78.55049945999781,53493.26273856 2024-09-15,10:16:27.000,259,10988549,12645,0,1726395386,13003.005167589996,78.5011555500023,53493.31863552001 2024-09-15,10:16:28.000,259,10988564,12725,0,1726395387,13002.93780449,78.43771338000079,53493.25575144 2024-09-15,10:16:29.000,259,10988522,12805,0,1726395388,13002.843496149995,78.44476251000015,53493.26972568001 2024-09-15,10:16:30.000,259,10988608,12925,0,1726395389,13002.76939673999,78.47295903000486,53493.28369992 2024-09-15,10:16:31.000,259,10988572,12725,0,1726395390,13002.73571519,78.4518116399995,53493.30466128 2024-09-15,10:16:32.000,259,10988565,12765,0,1726395391,13002.70876994999,78.43066425000143,53493.33260976 2024-09-15,10:16:33.000,259,10988599,13045,0,1726395392,13002.68856101999,78.43771338000079,53493.3116484 2024-09-15,10:16:34.000,259,10988553,12765,0,1726395393,13002.63467054,78.39541860000463,53493.33959688001 2024-09-15,10:16:35.000,259,10988521,12685,0,1726395394,13002.6750884,78.36017295000056,53493.38850672001 2024-09-15,10:16:36.000,259,10988586,13045,0,1726395395,13002.69529733,78.33902556000248,53493.36055824 2024-09-15,10:16:37.000,259,10988558,12805,0,1726395396,13002.76939673999,78.28263252000033,53493.47235216 2024-09-15,10:16:38.000,259,10988576,12805,0,1726395397,13002.803078289995,78.23328861000482,53493.45837792 2024-09-15,10:16:39.000,259,10988576,12605,0,1726395398,13002.823287219995,78.23328861000482,53493.55619760001 2024-09-15,10:16:40.000,259,10988549,12765,0,1726395399,13002.883914009995,78.24033774000418,53493.61908168 2024-09-15,10:16:41.000,259,10988568,12725,0,1726395400,13002.95127710999,78.18394470000203,53493.69594 2024-09-15,10:16:42.000,259,10988538,12685,0,1726395401,13003.01864021,78.1557481800046,53493.75882408 2024-09-15,10:16:43.000,259,10988566,12645,0,1726395402,13003.086003309996,78.05001122999965,53493.81472104 2024-09-15,10:16:44.000,259,10988576,12725,0,1726395403,13003.119684860001,78.00066732000414,53493.82170816001 2024-09-15,10:16:45.000,259,10988537,12725,0,1726395404,13003.180311650001,77.96542167000007,53493.94048920001 2024-09-15,10:16:46.000,259,10988554,13245,0,1726395405,13003.213993199992,77.88083211000048,53493.98241192 2024-09-15,10:16:47.000,259,10988565,12685,0,1726395406,13003.274619989992,77.76804603000346,53494.10119296 2024-09-15,10:16:48.000,259,10988596,12885,0,1726395407,13003.348719399997,77.69050560000323,53494.1501028 2024-09-15,10:16:49.000,259,10988569,12845,0,1726395408,13003.341983090002,77.59886691000429,53494.19901264 2024-09-15,10:16:50.000,259,10988574,12845,0,1726395409,13003.382400950002,77.52837561000342,53494.31779368 2024-09-15,10:16:51.000,259,10988578,12605,0,1726395410,13003.402609880002,77.45788431000256,53494.401639120006 2024-09-15,10:16:52.000,259,10988554,12645,0,1726395411,13003.416082499993,77.40854039999977,53494.499458800005 2024-09-15,10:16:53.000,259,10988562,12885,0,1726395412,13003.375664639992,77.35919649000425,53494.5343944 2024-09-15,10:16:54.000,259,10988558,12925,0,1726395413,13003.368928329997,77.37329475000297,53494.6042656 2024-09-15,10:16:55.000,259,10988549,12725,0,1726395414,13003.463236670003,77.35214736000489,53494.66016256001 2024-09-15,10:16:56.000,259,10988588,12805,0,1726395415,13003.510390839998,77.34509822999826,53494.75099512 2024-09-15,10:16:57.000,259,10988559,12645,0,1726395416,13003.510390839998,77.35919649000425,53494.86278904 2024-09-15,10:16:58.000,259,10988575,12725,0,1726395417,13003.557545009993,77.33099996999954,53494.89073752 2024-09-15,10:16:59.000,259,10988612,12605,0,1726395418,13003.665325969989,77.35214736000489,53495.002531440005 2024-09-15,10:17:00.000,259,10988514,12645,0,1726395419,13003.752897999999,77.35214736000489,53495.051441280004 2024-09-15,10:17:01.000,259,10988570,12645,0,1726395420,13003.80678847999,77.4014912700004,53495.072402640006 2024-09-15,10:17:02.000,259,10988521,12885,0,1726395421,13003.820261099994,77.43673692000448,53495.22611928 2024-09-15,10:17:03.000,259,10988520,12765,0,1726395422,13003.860678959994,77.47198257000127,53495.337913200005 2024-09-15,10:17:04.000,259,10988521,12885,0,1726395423,13003.860678959994,77.52837561000342,53495.37983592001 2024-09-15,10:17:05.000,259,10988531,12765,0,1726395424,13003.86741526999,77.57771951999894,53495.46368136 2024-09-15,10:17:06.000,259,10988533,12885,0,1726395425,13003.860678959994,77.59886691000429,53495.53355256 2024-09-15,10:17:07.000,259,10988507,12565,0,1726395426,13003.813524789999,77.62001430000237,53495.59643664001 2024-09-15,10:17:08.000,259,10988593,12965,0,1726395427,13003.83373372,77.69050560000323,53495.69425632001 2024-09-15,10:17:09.000,259,10988562,12605,0,1726395428,13003.85394265,77.76804603000346,53495.792076000005 2024-09-15,10:17:10.000,259,10988557,12645,0,1726395429,13003.860678959994,77.80329168000026,53495.85496008001 2024-09-15,10:17:11.000,259,10988530,12485,0,1726395430,13003.88762419999,77.8949303699992,53495.95277976001 2024-09-15,10:17:12.000,259,10988547,12805,0,1726395431,13003.89436051,77.90902862999792,53496.008676720005 2024-09-15,10:17:13.000,259,10988537,12805,0,1726395432,13003.9549873,77.97247079999943,53496.09252216 2024-09-15,10:17:14.000,259,10988571,12925,0,1726395433,13004.062768259995,78.00066732000414,53496.21829032001 2024-09-15,10:17:15.000,259,10988548,12925,0,1726395434,13004.163812909996,77.95837254000071,53496.28816152001 2024-09-15,10:17:16.000,259,10988619,12685,0,1726395435,13004.298539110001,77.96542167000007,53496.413929680006 2024-09-15,10:17:17.000,259,10988578,12685,0,1726395436,13004.392847449992,77.98656905999815,53496.511749360005 2024-09-15,10:17:18.000,259,10988572,12765,0,1726395437,13004.507364719997,77.93722515000263,53496.56764632 2024-09-15,10:17:19.000,259,10988605,12885,0,1726395438,13004.574727819992,77.93017602000327,53496.71437584 2024-09-15,10:17:20.000,259,10988507,12645,0,1726395439,13004.588200439997,77.93017602000327,53496.798221280005 2024-09-15,10:17:21.000,259,10988556,12765,0,1726395440,13004.655563539993,77.88788123999984,53496.88905384001 2024-09-15,10:17:22.000,259,10988587,12525,0,1726395441,13004.689245089998,77.93017602000327,53496.9798864 2024-09-15,10:17:23.000,259,10988607,12405,0,1726395442,13004.669036159998,77.95132341000135,53497.09168032 2024-09-15,10:17:24.000,259,10988571,12805,0,1726395443,13004.648827229998,77.99361819000478,53497.16853864 2024-09-15,10:17:25.000,259,10988569,12605,0,1726395444,13004.662299850002,78.11345340000116,53497.252384080006 2024-09-15,10:17:26.000,259,10988587,12725,0,1726395445,13004.669036159998,78.16279731000395,53497.38513936 2024-09-15,10:17:27.000,259,10988597,12645,0,1726395446,13004.662299850002,78.19099383000139,53497.48994616001 2024-09-15,10:17:28.000,259,10988573,13005,0,1726395447,13004.729662949998,78.26853426000162,53497.58077872001 2024-09-15,10:17:29.000,259,10988573,12605,0,1726395448,13004.756608189993,78.3531238200012,53497.65064992 2024-09-15,10:17:30.000,259,10988589,12685,0,1726395449,13004.810498669998,78.33902556000248,53497.72052112 2024-09-15,10:17:31.000,259,10988578,12565,0,1726395450,13004.877861769994,78.37427120999928,53497.804366560005 2024-09-15,10:17:32.000,259,10988595,12845,0,1726395451,13004.951961179999,78.44476251000015,53497.902186240004 2024-09-15,10:17:33.000,259,10988561,12925,0,1726395452,13004.96543379999,78.45886076999886,53498.00000592 2024-09-15,10:17:34.000,259,10988500,12765,0,1726395453,13004.958697489994,78.49410642000294,53498.069877120004 2024-09-15,10:17:35.000,259,10988583,12845,0,1726395454,13004.992379039999,78.53640119999909,53498.21660664 2024-09-15,10:17:36.000,259,10988568,12845,0,1726395455,13005.012587969999,78.57869598000252,53498.32141344 2024-09-15,10:17:37.000,259,10988574,12965,0,1726395456,13005.032796899999,78.62803988999804,53498.36333616 2024-09-15,10:17:38.000,259,10988568,12965,0,1726395457,13005.140577859995,78.64918728000339,53498.475130080005 2024-09-15,10:17:39.000,259,10988587,12525,0,1726395458,13005.18773202999,78.64918728000339,53498.524039920005 2024-09-15,10:17:40.000,259,10988576,12765,0,1726395459,13005.282040369995,78.67738380000083,53498.54500128001 2024-09-15,10:17:41.000,259,10988565,12925,0,1726395460,13005.36961239999,78.74082597000233,53498.67076944 2024-09-15,10:17:42.000,259,10988581,12925,0,1726395461,13005.403293949996,78.81836640000256,53498.71967928 2024-09-15,10:17:43.000,259,10988539,12765,0,1726395462,13005.463920739996,78.83246466000128,53498.8664088 2024-09-15,10:17:44.000,259,10988590,12645,0,1726395463,13005.484129669996,78.87475944000471,53498.88038304001 2024-09-15,10:17:45.000,259,10988561,12645,0,1726395464,13005.45718443,78.83951379000064,53498.88038304001 2024-09-15,10:17:46.000,259,10988521,12765,0,1726395465,13005.47739336,78.88180857000407,53498.98518984 2024-09-15,10:17:47.000,259,10988560,12725,0,1726395466,13005.39655764,78.90295596000215,53499.0061512 2024-09-15,10:17:48.000,259,10988592,12445,0,1726395467,13005.383085019996,78.91705422000086,53499.076022400004 2024-09-15,10:17:49.000,259,10988556,12885,0,1726395468,13005.32919453999,78.88885770000343,53499.12493224 2024-09-15,10:17:50.000,259,10988555,12605,0,1726395469,13005.33593085,78.91705422000086,53499.15288072 2024-09-15,10:17:51.000,259,10988562,12525,0,1726395470,13005.26856774999,78.98049639000237,53499.15986784 2024-09-15,10:17:52.000,259,10988545,12685,0,1726395471,13005.25509513,79.01574203999917,53499.23672616001 2024-09-15,10:17:53.000,259,10988594,12685,0,1726395472,13005.221413579995,79.06508595000196,53499.29262312 2024-09-15,10:17:54.000,259,10988559,12685,0,1726395473,13005.13384155,79.07918421000068,53499.376468559996 2024-09-15,10:17:55.000,259,10988575,12645,0,1726395474,13005.09342369,79.10738072999811,53499.36948144 2024-09-15,10:17:56.000,259,10988566,12645,0,1726395475,13005.09342369,79.1567246400009,53499.42537840001 2024-09-15,10:17:57.000,259,10988544,12885,0,1726395476,13005.032796899999,79.18492115999834,53499.45332688001 2024-09-15,10:17:58.000,259,10988578,12645,0,1726395477,13004.992379039999,79.17082289999962,53499.50223672001 2024-09-15,10:17:59.000,259,10988583,12685,0,1726395478,13004.972170109999,79.17787202999898,53499.50922384 2024-09-15,10:18:00.000,259,10988570,12805,0,1726395479,13004.972170109999,79.1567246400009,53499.48826248 2024-09-15,10:18:01.000,259,10988578,12685,0,1726395480,13004.98564272999,79.07918421000068,53499.544159439996 2024-09-15,10:18:02.000,259,10988568,12725,0,1726395481,13004.98564272999,79.04393856000388,53499.52319808001 2024-09-15,10:18:03.000,259,10988553,12645,0,1726395482,13005.019324279994,79.01574203999917,53499.5651208 2024-09-15,10:18:04.000,259,10988573,13085,0,1726395483,13005.05300583,79.01574203999917,53499.62800488 2024-09-15,10:18:05.000,259,10988584,12605,0,1726395484,13005.059742139994,79.07213508000132,53499.58608216 2024-09-15,10:18:06.000,259,10988540,12765,0,1726395485,13005.04626951999,79.1214789900041,53499.66294048 2024-09-15,10:18:07.000,259,10988517,12605,0,1726395486,13005.09342369,79.16377377000026,53499.68390184 2024-09-15,10:18:08.000,259,10988555,12805,0,1726395487,13005.04626951999,79.19901942000433,53499.71883744001 2024-09-15,10:18:09.000,259,10988570,12925,0,1726395488,13005.10689630999,79.20606855000369,53499.75377304 2024-09-15,10:18:10.000,259,10988572,12885,0,1726395489,13005.140577859995,79.22016681000241,53499.80967000001 2024-09-15,10:18:11.000,259,10988547,12925,0,1726395490,13005.221413579995,79.12852812000347,53499.83063136 2024-09-15,10:18:12.000,259,10988578,12725,0,1726395491,13005.26856774999,79.01574203999917,53499.87255408 2024-09-15,10:18:13.000,259,10988565,12885,0,1726395492,13005.29551299,78.93820160999894,53499.92845104001 2024-09-15,10:18:14.000,259,10988537,12805,0,1726395493,13005.282040369995,78.88885770000343,53499.94242528 2024-09-15,10:18:15.000,259,10988554,12845,0,1726395494,13005.21467727,78.81836640000256,53499.99832224 2024-09-15,10:18:16.000,259,10988547,12645,0,1726395495,13005.201204649995,78.79721901000448,53499.97736088001 2024-09-15,10:18:17.000,259,10988596,12685,0,1726395496,13005.17425941,78.79016987999785,53500.082167680004 2024-09-15,10:18:18.000,259,10988586,13005,0,1726395497,13005.160786789995,78.74787510000169,53500.11011616 2024-09-15,10:18:19.000,259,10988543,12765,0,1726395498,13005.08668737999,78.76197336000041,53500.047232079996 2024-09-15,10:18:20.000,259,10988547,12845,0,1726395499,13004.999115349994,78.82541553000192,53500.06120632 2024-09-15,10:18:21.000,259,10988594,12885,0,1726395500,13004.871125459998,78.88885770000343,53500.033257840005 2024-09-15,10:18:22.000,259,10988556,12965,0,1726395501,13004.830707599998,78.90295596000215,53500.02627072001 2024-09-15,10:18:23.000,259,10988560,12725,0,1726395502,13004.736399259993,78.9593490000043,53500.00530936001 2024-09-15,10:18:24.000,259,10988636,12925,0,1726395503,13004.716190329993,79.02279116999853,53500.00530936001 2024-09-15,10:18:25.000,259,10988558,13045,0,1726395504,13004.621881990002,79.0580368200026,53500.02627072001 2024-09-15,10:18:26.000,259,10988509,12925,0,1726395505,13004.554518889992,79.0932824699994,53499.97736088001 2024-09-15,10:18:27.000,259,10988571,12805,0,1726395506,13004.460210550002,79.13557725000283,53499.95639952001 2024-09-15,10:18:28.000,259,10988576,12725,0,1726395507,13004.359165900001,79.0932824699994,53499.865566960005 2024-09-15,10:18:29.000,259,10988603,12805,0,1726395508,13004.305275419996,79.13557725000283,53499.8446056 2024-09-15,10:18:30.000,259,10988576,12725,0,1726395509,13004.184021839996,79.17082289999962,53499.83063136 2024-09-15,10:18:31.000,259,10988555,12725,0,1726395510,13004.07624088,79.16377377000026,53499.7747344 2024-09-15,10:18:32.000,259,10988567,12845,0,1726395511,13003.9549873,79.11442986000475,53499.711850319996 2024-09-15,10:18:33.000,259,10988582,12565,0,1726395512,13003.83373372,79.11442986000475,53499.62101776001 2024-09-15,10:18:34.000,259,10988522,12965,0,1726395513,13003.719216449994,79.10738072999811,53499.62800488 2024-09-15,10:18:35.000,259,10988572,12725,0,1726395514,13003.611435489998,79.07213508000132,53499.55813368 2024-09-15,10:18:36.000,259,10988576,12725,0,1726395515,13003.557545009993,79.08623334000004,53499.481275360005 2024-09-15,10:18:37.000,259,10988560,12765,0,1726395516,13003.469972979998,79.11442986000475,53499.45332688001 2024-09-15,10:18:38.000,259,10988601,12685,0,1726395517,13003.375664639992,79.14967551000154,53499.38345568001 2024-09-15,10:18:39.000,259,10988499,12765,0,1726395518,13003.254411059992,79.19901942000433,53499.432365520006 2024-09-15,10:18:40.000,259,10988551,12845,0,1726395519,13003.072530689991,79.23426507000113,53499.36948144 2024-09-15,10:18:41.000,259,10988564,12845,0,1726395520,13002.8771777,79.26246158999857,53499.2507004 2024-09-15,10:18:42.000,259,10988576,12725,0,1726395521,13002.702033639995,79.28360898000392,53499.21576480001 2024-09-15,10:18:43.000,259,10988545,12805,0,1726395522,13002.526889579989,79.28360898000392,53499.13191936 2024-09-15,10:18:44.000,259,10988532,12485,0,1726395523,13002.378690759993,79.31180550000136,53499.06204816 2024-09-15,10:18:45.000,259,10988540,12725,0,1726395524,13002.257437179993,79.33295288999943,53499.0061512 2024-09-15,10:18:46.000,259,10988523,12845,0,1726395525,13002.163128840002,79.35410028000479,53498.929292880006 2024-09-15,10:18:47.000,259,10988575,12485,0,1726395526,13002.068820499997,79.36114941000415,53498.89435728 2024-09-15,10:18:48.000,259,10988573,12605,0,1726395527,13001.981248470001,79.38229680000222,53498.78955048 2024-09-15,10:18:49.000,259,10988564,12845,0,1726395528,13001.873467509991,79.37524767000286,53498.74762776 2024-09-15,10:18:50.000,259,10988599,12605,0,1726395529,13001.7993681,79.37524767000286,53498.64980808 2024-09-15,10:18:51.000,259,10988534,12645,0,1726395530,13001.624224039995,79.31885463000071,53498.593911120006 2024-09-15,10:18:52.000,259,10988575,12765,0,1726395531,13001.49623415,79.27655985000456,53498.50307856 2024-09-15,10:18:53.000,259,10988589,12525,0,1726395532,13001.381716879994,79.26246158999857,53498.426220240006 2024-09-15,10:18:54.000,259,10988570,12765,0,1726395533,13001.240254369994,79.26246158999857,53498.356349040005 2024-09-15,10:18:55.000,259,10988601,12525,0,1726395534,13001.098791859993,79.304756370002,53498.307439200005 2024-09-15,10:18:56.000,259,10988576,12685,0,1726395535,13000.957329349993,79.304756370002,53498.18167104001 2024-09-15,10:18:57.000,259,10988577,12605,0,1726395536,13000.822603150002,79.33295288999943,53498.10481272 2024-09-15,10:18:58.000,259,10988603,12605,0,1726395537,13000.701349570001,79.29770724000264,53497.99301880001 2024-09-15,10:18:59.000,259,10988555,12765,0,1726395538,13000.62051385,79.26951071999792,53497.902186240004 2024-09-15,10:19:00.000,259,10988566,12765,0,1726395539,13000.53294181999,79.22721594000177,53497.82532792001 2024-09-15,10:19:01.000,259,10988589,12885,0,1726395540,13000.39147930999,79.22016681000241,53497.76244384 2024-09-15,10:19:02.000,259,10988553,12645,0,1726395541,13000.243280489995,79.2554124599992,53497.60872720001 2024-09-15,10:19:03.000,259,10988564,12565,0,1726395542,13000.16918107999,79.23426507000113,53497.49693328 2024-09-15,10:19:04.000,259,10988550,12805,0,1726395543,13000.081609049994,79.17787202999898,53497.35719088 2024-09-15,10:19:05.000,259,10988558,12685,0,1726395544,12999.980564399993,79.16377377000026,53497.31526816 2024-09-15,10:19:06.000,259,10988549,12605,0,1726395545,12999.879519749993,79.10033159999875,53497.21046136 2024-09-15,10:19:07.000,259,10988569,12685,0,1726395546,12999.859310819993,79.05098769000324,53497.12661592001 2024-09-15,10:19:08.000,259,10988562,12605,0,1726395547,12999.771738789997,78.98754552000173,53497.04277048 2024-09-15,10:19:09.000,259,10988529,12925,0,1726395548,12999.690903069997,78.9593490000043,53497.02180912 2024-09-15,10:19:10.000,259,10988563,12685,0,1726395549,12999.637012589992,78.93115247999958,53496.93097656 2024-09-15,10:19:11.000,259,10988570,12645,0,1726395550,12999.556176869992,78.9593490000043,53496.85411824 2024-09-15,10:19:12.000,259,10988542,12765,0,1726395551,12999.488813769996,78.88180857000407,53496.70040160001 2024-09-15,10:19:13.000,259,10988566,12645,0,1726395552,12999.407978049996,78.90295596000215,53496.71437584 2024-09-15,10:19:14.000,259,10988603,13045,0,1726395553,12999.246306609995,78.88180857000407,53496.630530400005 2024-09-15,10:19:15.000,259,10988553,12885,0,1726395554,12999.145261959995,78.88885770000343,53496.62354328001 2024-09-15,10:19:16.000,259,10988549,12965,0,1726395555,12999.003799449994,78.85361204999936,53496.58860768 2024-09-15,10:19:17.000,259,10988557,12725,0,1726395556,12998.875809559999,78.83246466000128,53496.51873648 2024-09-15,10:19:18.000,259,10988577,12605,0,1726395557,12998.768028599989,78.79016987999785,53496.40694256001 2024-09-15,10:19:19.000,259,10988587,12805,0,1726395558,12998.660247639993,78.76902248999977,53496.30912288 2024-09-15,10:19:20.000,259,10988589,12765,0,1726395559,12998.586148230002,78.75492423000105,53496.344058480005 2024-09-15,10:19:21.000,259,10988598,12885,0,1726395560,12998.512048819997,78.76197336000041,53496.25322592 2024-09-15,10:19:22.000,259,10988613,12845,0,1726395561,12998.424476790002,78.76197336000041,53496.176367600005 2024-09-15,10:19:23.000,259,10988601,12645,0,1726395562,12998.350377379997,78.77607161999913,53496.1064964 2024-09-15,10:19:24.000,259,10988582,12925,0,1726395563,12998.208914869996,78.77607161999913,53496.0366252 2024-09-15,10:19:25.000,259,10988556,12805,0,1726395564,12998.134815459991,78.75492423000105,53496.01566384 2024-09-15,10:19:26.000,259,10988569,12645,0,1726395565,12998.07418866999,78.7126294500049,53495.910857040006 2024-09-15,10:19:27.000,259,10988566,12805,0,1726395566,12998.006825569995,78.5998433700006,53495.86893432 2024-09-15,10:19:28.000,259,10988539,12445,0,1726395567,12998.027034499995,78.48705729000358,53495.78508888001 2024-09-15,10:19:29.000,259,10988545,12685,0,1726395568,12998.067452359996,78.3178781700044,53495.73617904001 2024-09-15,10:19:30.000,259,10988591,12965,0,1726395569,12998.148288079996,78.1557481800046,53495.63137224 2024-09-15,10:19:31.000,259,10988579,12885,0,1726395570,12998.155024389991,77.97247079999943,53495.61041088 2024-09-15,10:19:32.000,259,10988614,12765,0,1726395571,12998.107870219996,77.84558646000369,53495.575475280006 2024-09-15,10:19:33.000,259,10988595,12445,0,1726395572,12998.02029819,77.72575125000003,53495.5125912 2024-09-15,10:19:34.000,259,10988601,12805,0,1726395573,12997.85862675,77.72575125000003,53495.386823040004 2024-09-15,10:19:35.000,259,10988572,12685,0,1726395574,12997.696955309999,77.68345647000388,53495.386823040004 2024-09-15,10:19:36.000,259,10988592,12965,0,1726395575,12997.474657079998,77.62001430000237,53495.34490032 2024-09-15,10:19:37.000,259,10988599,12605,0,1726395576,12997.265831470002,77.57771951999894,53495.25406776 2024-09-15,10:19:38.000,259,10988577,12725,0,1726395577,12997.070478479996,77.49312995999935,53495.170222320005 2024-09-15,10:19:39.000,259,10988554,12645,0,1726395578,12996.935752279991,77.38034388000233,53495.0584284 2024-09-15,10:19:40.000,259,10988554,12765,0,1726395579,12996.827971319995,77.28870519000338,53494.97458296001 2024-09-15,10:19:41.000,259,10988598,12885,0,1726395580,12996.73366297999,77.26050866999867,53494.953621600005 2024-09-15,10:19:42.000,259,10988611,12885,0,1726395581,12996.63935464,77.18296823999844,53494.86278904 2024-09-15,10:19:43.000,259,10988634,12605,0,1726395582,12996.59893678,77.11247694000485,53494.77195648 2024-09-15,10:19:44.000,259,10988591,13165,0,1726395583,12996.53157367999,77.04903477000335,53494.70208528 2024-09-15,10:19:45.000,259,10988529,12485,0,1726395584,12996.49115581999,76.99969086000056,53494.6042656 2024-09-15,10:19:46.000,259,10988571,12765,0,1726395585,12996.47094688999,76.97854347000248,53494.59727848 2024-09-15,10:19:47.000,259,10988622,12885,0,1726395586,12996.417056409999,76.85165912999946,53494.499458800005 2024-09-15,10:19:48.000,259,10988580,13045,0,1726395587,12996.423792719994,76.8446100000001,53494.45753608 2024-09-15,10:19:49.000,259,10988607,13125,0,1726395588,12996.396847479999,76.81641348000267,53494.40862624 2024-09-15,10:19:50.000,259,10988579,13085,0,1726395589,12996.369902239989,76.77411869999924,53494.352729280006 2024-09-15,10:19:51.000,259,10988599,12765,0,1726395590,12996.356429619998,76.7459221800018,53494.31779368 2024-09-15,10:19:52.000,259,10988600,12685,0,1726395591,12996.268857589988,76.73887305000244,53494.26888384 2024-09-15,10:19:53.000,259,10988554,12685,0,1726395592,12996.174549249998,76.68952913999965,53494.20599976001 2024-09-15,10:19:54.000,259,10988552,12725,0,1726395593,12996.107186150002,76.61903783999878,53494.12215432 2024-09-15,10:19:55.000,259,10988582,12605,0,1726395594,12995.979196259992,76.55559567000455,53494.07324448 2024-09-15,10:19:56.000,259,10988590,12605,0,1726395595,12995.851206369996,76.51330089000112,53494.03830888001 2024-09-15,10:19:57.000,259,10988559,12405,0,1726395596,12995.70300755,76.48510437000368,53493.95446344 2024-09-15,10:19:58.000,259,10988538,12845,0,1726395597,12995.61543551999,76.42871133000153,53493.9754248 2024-09-15,10:19:59.000,259,10988624,12445,0,1726395598,12995.54133611,76.37936741999874,53493.96145056 2024-09-15,10:20:00.000,259,10988595,13085,0,1726395599,12995.447027769995,76.34412177000195,53493.849656640006 2024-09-15,10:20:01.000,259,10988573,12725,0,1726395600,12995.325774189994,76.30182698999852,53493.849656640006 2024-09-15,10:20:02.000,259,10988592,12805,0,1726395601,12995.258411089999,76.26658134000172,53493.78677256 2024-09-15,10:20:03.000,259,10988585,12485,0,1726395602,12995.204520609994,76.23838482000428,53493.77279832001 2024-09-15,10:20:04.000,259,10988568,12765,0,1726395603,12995.150630129989,76.21018829999957,53493.74484984 2024-09-15,10:20:05.000,259,10988590,12605,0,1726395604,12995.083267029993,76.1537952600047,53493.75183696001 2024-09-15,10:20:06.000,259,10988585,13005,0,1726395605,12994.948540830002,76.08330396000383,53493.71690136 2024-09-15,10:20:07.000,259,10988608,12725,0,1726395606,12994.840759869992,75.99166527000489,53493.75183696001 2024-09-15,10:20:08.000,259,10988617,12965,0,1726395607,12994.793605699997,75.9423213600021,53493.709914240004 2024-09-15,10:20:09.000,259,10988553,12885,0,1726395608,12994.699297359992,75.92117397000402,53493.68895288 2024-09-15,10:20:10.000,259,10988630,12645,0,1726395609,12994.631934259996,75.92117397000402,53493.71690136 2024-09-15,10:20:11.000,259,10988593,13005,0,1726395610,12994.537625919991,75.88592831999995,53493.681965760006 2024-09-15,10:20:12.000,259,10988589,12765,0,1726395611,12994.45679019999,75.87183006000123,53493.60510744001 2024-09-15,10:20:13.000,259,10988607,12725,0,1726395612,12994.389427099995,75.8436335400038,53493.64703016 2024-09-15,10:20:14.000,259,10988569,13125,0,1726395613,12994.35574554999,75.78724050000164,53493.63305592001 2024-09-15,10:20:15.000,259,10988591,12805,0,1726395614,12994.27490982999,75.74494571999821,53493.64004304 2024-09-15,10:20:16.000,259,10988633,12725,0,1726395615,12994.268173519995,75.6956018100027,53493.63305592001 2024-09-15,10:20:17.000,259,10988593,12685,0,1726395616,12994.146919939994,75.66740528999799,53493.67497864001 2024-09-15,10:20:18.000,259,10988609,12765,0,1726395617,12994.13344731999,75.62511051000183,53493.60510744001 2024-09-15,10:20:19.000,259,10988556,12565,0,1726395618,12994.066084219994,75.61806138000247,53493.67497864001 2024-09-15,10:20:20.000,259,10988610,12685,0,1726395619,12994.03240266999,75.61806138000247,53493.65401728001 2024-09-15,10:20:21.000,259,10988584,12845,0,1726395620,12993.944830639994,75.61101225000311,53493.68895288 2024-09-15,10:20:22.000,259,10988602,12845,0,1726395621,12993.884203849993,75.61101225000311,53493.661004400004 2024-09-15,10:20:23.000,259,10988597,12565,0,1726395622,12993.863994919993,75.61101225000311,53493.661004400004 2024-09-15,10:20:24.000,259,10988560,12725,0,1726395623,12993.843785989993,75.63920877000055,53493.68895288 2024-09-15,10:20:25.000,259,10988614,12685,0,1726395624,12993.830313369988,75.64625789999991,53493.709914240004 2024-09-15,10:20:26.000,259,10988599,12805,0,1726395625,12993.776422889998,75.64625789999991,53493.7658112 2024-09-15,10:20:27.000,259,10988565,12765,0,1726395626,12993.796631819998,75.70265094000206,53493.79375968 2024-09-15,10:20:28.000,259,10988567,12565,0,1726395627,12993.709059790002,75.73789658999885,53493.79375968 2024-09-15,10:20:29.000,259,10988607,12725,0,1726395628,12993.668641930002,75.74494571999821,53493.80074680001 2024-09-15,10:20:30.000,259,10988591,13365,0,1726395629,12993.628224070002,75.80133876000036,53493.849656640006 2024-09-15,10:20:31.000,259,10988591,12645,0,1726395630,12993.621487759992,75.81543701999908,53493.87061800001 2024-09-15,10:20:32.000,259,10988588,12685,0,1726395631,12993.608015140002,75.75904398000421,53493.91254072 2024-09-15,10:20:33.000,259,10988580,12805,0,1726395632,12993.608015140002,75.70970007000142,53493.9754248 2024-09-15,10:20:34.000,259,10988557,12805,0,1726395633,12993.581069899992,75.65330702999927,53494.05927024001 2024-09-15,10:20:35.000,259,10988590,12685,0,1726395634,12993.567597280002,75.67445442000462,53494.07324448 2024-09-15,10:20:36.000,259,10988547,12805,0,1726395635,12993.581069899992,75.6956018100027,53494.10818008001 2024-09-15,10:20:37.000,259,10988619,12605,0,1726395636,12993.601278829992,75.74494571999821,53494.24093536 2024-09-15,10:20:38.000,259,10988566,12725,0,1726395637,12993.634960379997,75.8295352799978,53494.2898452 2024-09-15,10:20:39.000,259,10988608,12845,0,1726395638,12993.628224070002,75.90002657999867,53494.3597164 2024-09-15,10:20:40.000,259,10988608,12885,0,1726395639,12993.682114549993,75.92822310000338,53494.47151032001 2024-09-15,10:20:41.000,259,10988631,12765,0,1726395640,12993.709059790002,75.95641962000082,53494.49247168001 2024-09-15,10:20:42.000,259,10988620,12885,0,1726395641,12993.715796099998,75.99871440000425,53494.51343304001 2024-09-15,10:20:43.000,259,10988578,12965,0,1726395642,12993.756213959998,76.03396005000104,53494.63920120001 2024-09-15,10:20:44.000,259,10988517,12765,0,1726395643,12993.736005029998,76.09740222000255,53494.58330424 2024-09-15,10:20:45.000,259,10988625,12445,0,1726395644,12993.749477650003,76.16789352000342,53494.70208528 2024-09-15,10:20:46.000,259,10988611,12965,0,1726395645,12993.783159199993,76.21018829999957,53494.73003376001 2024-09-15,10:20:47.000,259,10988565,12845,0,1726395646,12993.783159199993,76.24543395000364,53494.84182768 2024-09-15,10:20:48.000,259,10988567,12965,0,1726395647,12993.823577059993,76.33002351000323,53494.89073752 2024-09-15,10:20:49.000,259,10988510,12765,0,1726395648,12993.890940159989,76.36526916000003,53495.002531440005 2024-09-15,10:20:50.000,259,10988559,12645,0,1726395649,12993.985248499994,76.39346568000474,53495.0584284 2024-09-15,10:20:51.000,259,10988626,12765,0,1726395650,12994.039138979999,76.42871133000153,53495.10035112 2024-09-15,10:20:52.000,259,10988619,12805,0,1726395651,12994.079556839999,76.50625176000176,53495.14926096 2024-09-15,10:20:53.000,259,10988601,12885,0,1726395652,12994.18060149,76.52035002000048,53495.3029776 2024-09-15,10:20:54.000,259,10988567,12805,0,1726395653,12994.29511875999,76.56969393000327,53495.35188744001 2024-09-15,10:20:55.000,259,10988582,12685,0,1726395654,12994.40289972,76.63313610000478,53495.47765560001 2024-09-15,10:20:56.000,259,10988627,12645,0,1726395655,12994.50394437,76.75297131000116,53495.53355256 2024-09-15,10:20:57.000,259,10988621,12845,0,1726395656,12994.571307469996,76.88690478000353,53495.575475280006 2024-09-15,10:20:58.000,259,10988545,12605,0,1726395657,12994.611725329996,76.97149434000312,53495.673294960005 2024-09-15,10:20:59.000,259,10988569,12605,0,1726395658,12994.658879499992,77.07723129000078,53495.7571404 2024-09-15,10:21:00.000,259,10988562,12765,0,1726395659,12994.753187839997,77.14067346000229,53495.88290856001 2024-09-15,10:21:01.000,259,10988556,12965,0,1726395660,12994.827287250002,77.28870519000338,53495.92483128 2024-09-15,10:21:02.000,259,10988602,12765,0,1726395661,12994.867705110002,77.38034388000233,53496.02265096001 2024-09-15,10:21:03.000,259,10988590,12805,0,1726395662,12994.955277139998,77.5142773500047,53496.13444488 2024-09-15,10:21:04.000,259,10988557,12845,0,1726395663,12995.069794409988,77.60591604000365,53496.20431608 2024-09-15,10:21:05.000,259,10988534,12925,0,1726395664,12995.164102749994,77.71165299000131,53496.28816152001 2024-09-15,10:21:06.000,259,10988589,12605,0,1726395665,12995.27188370999,77.78919342000154,53496.40694256001 2024-09-15,10:21:07.000,259,10988581,12925,0,1726395666,12995.345983119994,77.86673385000176,53496.47681376 2024-09-15,10:21:08.000,259,10988564,12885,0,1726395667,12995.3998736,77.97247079999943,53496.57463344001 2024-09-15,10:21:09.000,259,10988624,12805,0,1726395668,12995.467236699995,78.01476558000286,53496.68642736 2024-09-15,10:21:10.000,259,10988644,12565,0,1726395669,12995.527863489995,78.1416499199986,53496.75629856 2024-09-15,10:21:11.000,259,10988591,12645,0,1726395670,12995.588490279995,78.23328861000482,53496.92398944 2024-09-15,10:21:12.000,259,10988558,13045,0,1726395671,12995.649117069996,78.27558339000097,53497.02879624001 2024-09-15,10:21:13.000,259,10988630,12885,0,1726395672,12995.74342541,78.39541860000463,53497.14757728 2024-09-15,10:21:14.000,259,10988577,12765,0,1726395673,12995.756898029991,78.43771338000079,53497.1895 2024-09-15,10:21:15.000,259,10988597,12805,0,1726395674,12995.844470060001,78.5645977200038,53497.30828104 2024-09-15,10:21:16.000,259,10988643,12725,0,1726395675,12995.857942679992,78.66328554000211,53497.399113600004 2024-09-15,10:21:17.000,259,10988600,12885,0,1726395676,12995.891624229997,78.75492423000105,53497.42706208 2024-09-15,10:21:18.000,259,10988572,12645,0,1726395677,12995.932042089997,78.86771030999807,53497.53186888001 2024-09-15,10:21:19.000,259,10988602,12885,0,1726395678,12995.932042089997,78.9593490000043,53497.636675680005 2024-09-15,10:21:20.000,259,10988606,13085,0,1726395679,12995.898360539992,79.03688943000452,53497.685585520005 2024-09-15,10:21:21.000,259,10988620,12965,0,1726395680,12995.905096850001,79.10738072999811,53497.76244384 2024-09-15,10:21:22.000,259,10988622,12805,0,1726395681,12995.898360539992,79.1919702899977,53497.84628928001 2024-09-15,10:21:23.000,259,10988611,12805,0,1726395682,12995.891624229997,79.26951071999792,53497.93712184 2024-09-15,10:21:24.000,259,10988519,12925,0,1726395683,12995.891624229997,79.29770724000264,53497.972057440005 2024-09-15,10:21:25.000,259,10988593,12565,0,1726395684,12995.925305780002,79.35410028000479,53498.07686424 2024-09-15,10:21:26.000,259,10988590,13125,0,1726395685,12995.932042089997,79.43868984000437,53498.16070968001 2024-09-15,10:21:27.000,259,10988631,12405,0,1726395686,12995.905096850001,79.48803374999989,53498.20263240001 2024-09-15,10:21:28.000,259,10988576,12605,0,1726395687,12995.958987329992,79.53032853000332,53498.24455512 2024-09-15,10:21:29.000,259,10988587,12805,0,1726395688,12995.925305780002,79.5514759200014,53498.36333616 2024-09-15,10:21:30.000,259,10988638,12925,0,1726395689,12995.965723640002,79.60081983000418,53498.370323279996 2024-09-15,10:21:31.000,259,10988626,12725,0,1726395690,12995.972459949997,79.7136059100012,53498.39128464 2024-09-15,10:21:32.000,259,10988592,12645,0,1726395691,12995.952251019997,79.80524460000015,53498.370323279996 2024-09-15,10:21:33.000,259,10988632,12445,0,1726395692,12995.938778399992,79.8616376400023,53498.475130080005 2024-09-15,10:21:34.000,259,10988537,12765,0,1726395693,12995.844470060001,79.98852197999804,53498.48910432 2024-09-15,10:21:35.000,259,10988603,12885,0,1726395694,12995.804052200001,80.06606240999827,53498.56596264001 2024-09-15,10:21:36.000,259,10988664,12805,0,1726395695,12995.851206369996,80.15770110000449,53498.642820960005 2024-09-15,10:21:37.000,259,10988613,12725,0,1726395696,12995.750161719996,80.22819239999808,53498.69871792 2024-09-15,10:21:38.000,259,10988559,12885,0,1726395697,12995.72321648,80.27753631000087,53498.67775656 2024-09-15,10:21:39.000,259,10988581,12605,0,1726395698,12995.64238076,80.39032238999789,53498.761602000006 2024-09-15,10:21:40.000,259,10988606,12885,0,1726395699,12995.649117069996,80.4537645599994,53498.76858912 2024-09-15,10:21:41.000,259,10988612,12925,0,1726395700,12995.65585337999,80.53130498999963,53498.77557624 2024-09-15,10:21:42.000,259,10988608,12805,0,1726395701,12995.716480169991,80.58769803000177,53498.85243456001 2024-09-15,10:21:43.000,259,10988640,12685,0,1726395702,12995.709743859996,80.62999280999793,53498.84544744 2024-09-15,10:21:44.000,259,10988587,12605,0,1726395703,12995.689534929996,80.71458237000479,53498.873395919996 2024-09-15,10:21:45.000,259,10988613,12885,0,1726395704,12995.69627123999,80.80622106000374,53498.94326712 2024-09-15,10:21:46.000,259,10988594,12845,0,1726395705,12995.68279862,80.84851583999989,53498.95025424001 2024-09-15,10:21:47.000,259,10988601,12765,0,1726395706,12995.716480169991,80.92605627000012,53499.04807392001 2024-09-15,10:21:48.000,259,10988598,12805,0,1726395707,12995.74342541,81.0106458299997,53499.027112560005 2024-09-15,10:21:49.000,259,10988591,13085,0,1726395708,12995.67606230999,81.09523538999929,53499.03409968 2024-09-15,10:21:50.000,259,10988587,12565,0,1726395709,12995.70300755,81.17277581999952,53499.110958 2024-09-15,10:21:51.000,259,10988537,12885,0,1726395710,12995.736689099991,81.28556190000381,53499.03409968 2024-09-15,10:21:52.000,259,10988616,12725,0,1726395711,12995.736689099991,81.34195493999869,53499.08999664001 2024-09-15,10:21:53.000,259,10988557,12645,0,1726395712,12995.67606230999,81.46179015000234,53499.11794512001 2024-09-15,10:21:54.000,259,10988594,12925,0,1726395713,12995.56154504,81.5040849299985,53499.11794512001 2024-09-15,10:21:55.000,259,10988591,12525,0,1726395714,12995.53459979999,81.53933058000257,53499.16685496001 2024-09-15,10:21:56.000,259,10988567,12765,0,1726395715,12995.44029146,81.59572362000472,53499.208777679996 2024-09-15,10:21:57.000,259,10988608,12805,0,1726395716,12995.325774189994,81.68736231000366,53499.20179056 2024-09-15,10:21:58.000,259,10988599,12805,0,1726395717,12995.204520609994,81.8142466499994,53499.15986784 2024-09-15,10:21:59.000,259,10988618,12845,0,1726395718,12995.083267029993,81.84949230000348,53499.22275192 2024-09-15,10:22:00.000,259,10988574,12725,0,1726395719,12994.948540830002,81.88473795000027,53499.194803440005 2024-09-15,10:22:01.000,259,10988569,12765,0,1726395720,12994.820550939992,81.9622783800005,53499.17384208 2024-09-15,10:22:02.000,259,10988572,12725,0,1726395721,12994.638670569992,82.03276968000137,53499.17384208 2024-09-15,10:22:03.000,259,10988569,12605,0,1726395722,12994.497208059991,82.09621185000287,53499.110958 2024-09-15,10:22:04.000,259,10988576,13125,0,1726395723,12994.41637233999,82.14555575999839,53499.11794512001 2024-09-15,10:22:05.000,259,10988536,12605,0,1726395724,12994.33553661999,82.20194880000054,53499.145893600005 2024-09-15,10:22:06.000,259,10988580,12765,0,1726395725,12994.28164614,82.24424358000397,53499.11794512001 2024-09-15,10:22:07.000,259,10988571,12725,0,1726395726,12994.24122828,82.3217840100042,53499.06903528001 2024-09-15,10:22:08.000,259,10988562,12885,0,1726395727,12994.16039256,82.39227530999779,53499.076022400004 2024-09-15,10:22:09.000,259,10988594,13045,0,1726395728,12994.146919939994,82.40637357000378,53499.08300952 2024-09-15,10:22:10.000,259,10988568,12805,0,1726395729,12994.07282052999,82.47686487000465,53499.096983760006 2024-09-15,10:22:11.000,259,10988594,12805,0,1726395730,12993.971775879989,82.54735616999824,53499.08999664001 2024-09-15,10:22:12.000,259,10988582,12925,0,1726395731,12993.857258609998,82.56850356000359,53499.05506104 2024-09-15,10:22:13.000,259,10988568,12605,0,1726395732,12993.762950269993,82.66014225000254,53499.06903528001 2024-09-15,10:22:14.000,259,10988595,12765,0,1726395733,12993.621487759992,82.68128964000061,53499.05506104 2024-09-15,10:22:15.000,259,10988598,13125,0,1726395734,12993.446343700001,82.73768268000276,53498.99217696 2024-09-15,10:22:16.000,259,10988594,12885,0,1726395735,12993.318353809991,82.82227224000235,53498.97121560001 2024-09-15,10:22:17.000,259,10988616,12845,0,1726395736,12993.20383654,82.83637050000107,53498.93628 2024-09-15,10:22:18.000,259,10988582,12845,0,1726395737,12993.10279189,82.88571441000386,53498.91531864 2024-09-15,10:22:19.000,259,10988595,12685,0,1726395738,12993.07584664999,82.89276354000322,53498.94326712 2024-09-15,10:22:20.000,259,10988632,12845,0,1726395739,12993.008483549995,82.99850049000088,53498.83147320001 2024-09-15,10:22:21.000,259,10988587,12805,0,1726395740,12992.99501092999,83.00554962000024,53498.78955048 2024-09-15,10:22:22.000,259,10988604,12765,0,1726395741,12992.95459306999,83.05489353000303,53498.7965376 2024-09-15,10:22:23.000,259,10988630,12925,0,1726395742,12992.887229969994,83.08309005000046,53498.75461488001 2024-09-15,10:22:24.000,259,10988592,12765,0,1726395743,12992.813130559989,83.14653222000197,53498.68474368001 2024-09-15,10:22:25.000,259,10988568,12685,0,1726395744,12992.826603179994,83.20292526000412,53498.67076944 2024-09-15,10:22:26.000,259,10988552,12565,0,1726395745,12992.799657939999,83.27341655999771,53498.57993688 2024-09-15,10:22:27.000,259,10988578,13005,0,1726395746,12992.792921629989,83.3721043800033,53498.58692400001 2024-09-15,10:22:28.000,259,10988576,12565,0,1726395747,12992.792921629989,83.4355465500048,53498.56596264001 2024-09-15,10:22:29.000,259,10988625,12845,0,1726395748,12992.745767459994,83.49193958999967,53498.49609144001 2024-09-15,10:22:30.000,259,10988572,12565,0,1726395749,12992.739031149998,83.52718524000375,53498.46814296001 2024-09-15,10:22:31.000,259,10988535,12965,0,1726395750,12992.718822219998,83.57652914999926,53498.405258880004 2024-09-15,10:22:32.000,259,10988558,12845,0,1726395751,12992.739031149998,83.62587306000205,53498.475130080005 2024-09-15,10:22:33.000,259,10988543,12845,0,1726395752,12992.752503769989,83.67521697000484,53498.37731040001 2024-09-15,10:22:34.000,259,10988587,12805,0,1726395753,12992.799657939999,83.72456088000035,53498.370323279996 2024-09-15,10:22:35.000,259,10988555,12765,0,1726395754,12992.819866869999,83.76685566000378,53498.36333616 2024-09-15,10:22:36.000,259,10988613,12645,0,1726395755,12992.806394249994,83.82324869999866,53498.3423748 2024-09-15,10:22:37.000,259,10988593,12685,0,1726395756,12992.83333948999,83.92193652000424,53498.356349040005 2024-09-15,10:22:38.000,259,10988572,12725,0,1726395757,12992.860284729999,83.97128042999975,53498.307439200005 2024-09-15,10:22:39.000,259,10988580,12645,0,1726395758,12992.867021039994,83.90783825999824,53498.30045208001 2024-09-15,10:22:40.000,259,10988598,12885,0,1726395759,12992.93438413999,83.96423130000039,53498.24455512 2024-09-15,10:22:41.000,259,10988582,13085,0,1726395760,12992.907438899994,84.03472260000126,53498.21660664 2024-09-15,10:22:42.000,259,10988560,12725,0,1726395761,12992.90070259,84.0629191199987,53498.17468392 2024-09-15,10:22:43.000,259,10988585,12845,0,1726395762,12992.90070259,84.09816477000277,53498.21660664 2024-09-15,10:22:44.000,259,10988572,12965,0,1726395763,12992.91417520999,84.0629191199987,53498.139748320005 2024-09-15,10:22:45.000,259,10988567,13125,0,1726395764,12992.867021039994,84.10521390000213,53498.139748320005 2024-09-15,10:22:46.000,259,10988558,12605,0,1726395765,12992.860284729999,84.1263612900002,53498.07686424 2024-09-15,10:22:47.000,259,10988595,12765,0,1726395766,12992.826603179994,84.14045954999892,53498.069877120004 2024-09-15,10:22:48.000,259,10988573,12805,0,1726395767,12992.860284729999,84.14750867999828,53498.07686424 2024-09-15,10:22:49.000,259,10988577,13005,0,1726395768,12992.826603179994,84.20390172000043,53497.98603168 2024-09-15,10:22:50.000,259,10988606,12885,0,1726395769,12992.819866869999,84.21799997999915,53497.972057440005 2024-09-15,10:22:51.000,259,10988571,12965,0,1726395770,12992.786185319994,84.24619650000386,53497.90917336 2024-09-15,10:22:52.000,259,10988569,12805,0,1726395771,12992.786185319994,84.29554040999938,53497.93013472 2024-09-15,10:22:53.000,259,10988560,12685,0,1726395772,12992.799657939999,84.3096386699981,53497.8183408 2024-09-15,10:22:54.000,259,10988590,13125,0,1726395773,12992.799657939999,84.3096386699981,53497.83231504 2024-09-15,10:22:55.000,259,10988574,12605,0,1726395774,12992.83333948999,84.31668780000473,53497.76244384 2024-09-15,10:22:56.000,259,10988576,13005,0,1726395775,12992.85354841999,84.28849128000002,53497.69955976001 2024-09-15,10:22:57.000,259,10988569,12885,0,1726395776,12992.95459306999,84.25324563000322,53497.734495360004 2024-09-15,10:22:58.000,259,10988555,12805,0,1726395777,12993.008483549995,84.21799997999915,53497.62968856001 2024-09-15,10:22:59.000,259,10988522,12765,0,1726395778,12993.02195617,84.26029476000258,53497.55283024 2024-09-15,10:23:00.000,259,10988597,13045,0,1726395779,12993.028692479995,84.2391473700045,53497.55981736001 2024-09-15,10:23:01.000,259,10988603,12965,0,1726395780,12993.00174724,84.2391473700045,53497.5039204 2024-09-15,10:23:02.000,259,10988551,12685,0,1726395781,12992.98153831,84.21799997999915,53497.48295904 2024-09-15,10:23:03.000,259,10988580,12765,0,1726395782,12992.87375734999,84.21095084999979,53497.38513936 2024-09-15,10:23:04.000,259,10988599,12805,0,1726395783,12992.786185319994,84.1263612900002,53497.38513936 2024-09-15,10:23:05.000,259,10988560,12605,0,1726395784,12992.725558529994,84.09816477000277,53497.32225528001 2024-09-15,10:23:06.000,259,10988570,12645,0,1726395785,12992.611041259988,84.00652608000382,53497.231422720004 2024-09-15,10:23:07.000,259,10988607,12885,0,1726395786,12992.604304949993,83.97832955999911,53497.21046136 2024-09-15,10:23:08.000,259,10988584,12725,0,1726395787,12992.611041259988,83.90783825999824,53497.16853864 2024-09-15,10:23:09.000,259,10988595,13045,0,1726395788,12992.611041259988,83.83029782999802,53497.09168032 2024-09-15,10:23:10.000,259,10988622,12685,0,1726395789,12992.631250189988,83.77390479000314,53496.99386064 2024-09-15,10:23:11.000,259,10988546,12805,0,1726395790,12992.759240079999,83.63997132000077,53496.965912160005 2024-09-15,10:23:12.000,259,10988615,12805,0,1726395791,12992.83333948999,83.49898871999903,53496.965912160005 2024-09-15,10:23:13.000,259,10988583,12725,0,1726395792,12992.887229969994,83.41439915999945,53496.896040960004 2024-09-15,10:23:14.000,259,10988615,12605,0,1726395793,12992.887229969994,83.37915351000265,53496.8750796 2024-09-15,10:23:15.000,259,10988567,12765,0,1726395794,12992.907438899994,83.34390785999858,53496.749311440006 2024-09-15,10:23:16.000,259,10988546,12965,0,1726395795,12992.93438413999,83.35095698999794,53496.70040160001 2024-09-15,10:23:17.000,259,10988585,12805,0,1726395796,12993.02195617,83.32980959999986,53496.679440240005 2024-09-15,10:23:18.000,259,10988540,12765,0,1726395797,12993.028692479995,83.30866221000178,53496.60258192001 2024-09-15,10:23:19.000,259,10988535,12685,0,1726395798,12992.99501092999,83.259318299999,53496.52572360001 2024-09-15,10:23:20.000,259,10988569,12805,0,1726395799,12992.96132938,83.28751482000371,53496.43489104001 2024-09-15,10:23:21.000,259,10988564,12765,0,1726395800,12992.988274619995,83.26636742999835,53496.40694256001 2024-09-15,10:23:22.000,259,10988538,12765,0,1726395801,12992.96132938,83.24522004000028,53496.32309712 2024-09-15,10:23:23.000,259,10988580,12645,0,1726395802,12992.93438413999,83.16767961000005,53496.23925168001 2024-09-15,10:23:24.000,259,10988535,12645,0,1726395803,12992.867021039994,83.13243396000325,53496.18335472 2024-09-15,10:23:25.000,259,10988552,12765,0,1726395804,12992.813130559989,83.13948309000261,53496.141432 2024-09-15,10:23:26.000,259,10988547,13005,0,1726395805,12992.745767459994,83.06194266000239,53496.0366252 2024-09-15,10:23:27.000,259,10988567,12645,0,1726395806,12992.759240079999,83.04079527000431,53495.99470248 2024-09-15,10:23:28.000,259,10988558,12645,0,1726395807,12992.759240079999,82.94915657999809,53495.966754 2024-09-15,10:23:29.000,259,10988599,12645,0,1726395808,12992.718822219998,82.8786652800045,53495.86194720001 2024-09-15,10:23:30.000,259,10988591,12805,0,1726395809,12992.718822219998,82.80817398000363,53495.85496008001 2024-09-15,10:23:31.000,259,10988574,12765,0,1726395810,12992.698613289998,82.77292832999956,53495.79906312 2024-09-15,10:23:32.000,259,10988571,12725,0,1726395811,12992.658195429998,82.70243702999869,53495.7571404 2024-09-15,10:23:33.000,259,10988548,12925,0,1726395812,12992.678404359998,82.65309312000318,53495.70823056 2024-09-15,10:23:34.000,259,10988608,12685,0,1726395813,12992.637986499998,82.56850356000359,53495.68726920001 2024-09-15,10:23:35.000,259,10988554,12805,0,1726395814,12992.624513879993,82.56145443000423,53495.61041088 2024-09-15,10:23:36.000,259,10988593,12925,0,1726395815,12992.604304949993,82.52620878000016,53495.5824624 2024-09-15,10:23:37.000,259,10988570,12605,0,1726395816,12992.624513879993,82.53325790999952,53495.51957832001 2024-09-15,10:23:38.000,259,10988594,12965,0,1726395817,12992.604304949993,82.53325790999952,53495.51957832001 2024-09-15,10:23:39.000,259,10988531,12925,0,1726395818,12992.637986499998,82.5191596500008,53495.46368136 2024-09-15,10:23:40.000,259,10988576,12605,0,1726395819,12992.712085909989,82.44866834999993,53495.44272 2024-09-15,10:23:41.000,259,10988611,12765,0,1726395820,12992.745767459994,82.4557174799993,53495.34490032 2024-09-15,10:23:42.000,259,10988600,12525,0,1726395821,12992.840075799999,82.33588227000291,53495.30996472001 2024-09-15,10:23:43.000,259,10988540,12845,0,1726395822,12992.927647829994,82.3217840100042,53495.26105488001 2024-09-15,10:23:44.000,259,10988573,12485,0,1726395823,12993.0421651,82.25834184000269,53495.240093520006 2024-09-15,10:23:45.000,259,10988519,12765,0,1726395824,12993.09605557999,82.2089979299999,53495.22611928 2024-09-15,10:23:46.000,259,10988559,12525,0,1726395825,12993.089319269995,82.16670315000374,53495.18419656001 2024-09-15,10:23:47.000,259,10988587,12645,0,1726395826,12993.07584664999,82.11031011000159,53495.18419656001 2024-09-15,10:23:48.000,259,10988542,12565,0,1726395827,12993.01521985999,82.0750644600048,53495.11432536001 2024-09-15,10:23:49.000,259,10988525,12605,0,1726395828,12992.94112045,82.04686794000008,53495.072402640006 2024-09-15,10:23:50.000,259,10988560,12845,0,1726395829,12992.880493659999,82.03276968000137,53495.0584284 2024-09-15,10:23:51.000,259,10988574,12725,0,1726395830,12992.779449009999,82.03981881000072,53494.99554432001 2024-09-15,10:23:52.000,259,10988547,12685,0,1726395831,12992.718822219998,82.01162229000329,53494.96060872 2024-09-15,10:23:53.000,259,10988524,12685,0,1726395832,12992.685140669993,81.98342576999858,53494.87676328001 2024-09-15,10:23:54.000,259,10988498,12725,0,1726395833,12992.685140669993,81.87063969000155,53494.84182768 2024-09-15,10:23:55.000,259,10988568,12885,0,1726395834,12992.658195429998,81.8142466499994,53494.82086632 2024-09-15,10:23:56.000,259,10988570,13005,0,1726395835,12992.637986499998,81.77900100000261,53494.744008 2024-09-15,10:23:57.000,259,10988596,12765,0,1726395836,12992.671668049989,81.7155588300011,53494.70907240001 2024-09-15,10:23:58.000,259,10988551,12605,0,1726395837,12992.698613289998,81.67326404999767,53494.688111040006 2024-09-15,10:23:59.000,259,10988564,12245,0,1726395838,12992.779449009999,81.63096927000151,53494.65317544 2024-09-15,10:24:00.000,259,10988631,12965,0,1726395839,12992.739031149998,81.5675271,53494.618239840005 2024-09-15,10:24:01.000,259,10988583,12805,0,1726395840,12992.685140669993,81.62392014000216,53494.569330000006 2024-09-15,10:24:02.000,259,10988556,13005,0,1726395841,12992.577359709998,81.64506753000023,53494.54138152001 2024-09-15,10:24:03.000,259,10988587,12765,0,1726395842,12992.543678159993,81.7155588300011,53494.50644592 2024-09-15,10:24:04.000,259,10988540,12765,0,1726395843,12992.530205540002,81.80719752000005,53494.49247168001 2024-09-15,10:24:05.000,259,10988590,12765,0,1726395844,12992.442633509992,81.91293446999771,53494.47849744 2024-09-15,10:24:06.000,259,10988548,12965,0,1726395845,12992.415688269997,81.95522925000114,53494.36670352 2024-09-15,10:24:07.000,259,10988591,12805,0,1726395846,12992.415688269997,81.99047489999793,53494.38766488 2024-09-15,10:24:08.000,259,10988538,12965,0,1726395847,12992.375270409997,82.04686794000008,53494.33875504 2024-09-15,10:24:09.000,259,10988573,12925,0,1726395848,12992.402215649992,82.08211359000416,53494.31080656 2024-09-15,10:24:10.000,259,10988569,12685,0,1726395849,12992.442633509992,82.08211359000416,53494.282858080005 2024-09-15,10:24:11.000,259,10988579,12765,0,1726395850,12992.456106129997,82.06801532999816,53494.27587096001 2024-09-15,10:24:12.000,259,10988551,12725,0,1726395851,12992.483051369993,82.05391706999944,53494.20599976001 2024-09-15,10:24:13.000,259,10988621,12685,0,1726395852,12992.489787680002,82.03981881000072,53494.185038400006 2024-09-15,10:24:14.000,259,10988537,12605,0,1726395853,12992.570623399988,82.05391706999944,53494.22696112001 2024-09-15,10:24:15.000,259,10988597,12885,0,1726395854,12992.557150779998,82.01867142000265,53494.27587096001 2024-09-15,10:24:16.000,259,10988574,12965,0,1726395855,12992.550414470003,82.08916272000351,53494.17805128001 2024-09-15,10:24:17.000,259,10988601,12605,0,1726395856,12992.536941849998,82.10326098000223,53494.19901264 2024-09-15,10:24:18.000,259,10988554,13125,0,1726395857,12992.550414470003,82.0750644600048,53494.15708992001 2024-09-15,10:24:19.000,259,10988562,13045,0,1726395858,12992.570623399988,82.10326098000223,53494.19202552 2024-09-15,10:24:20.000,259,10988609,13045,0,1726395859,12992.584096019993,82.13145749999967,53494.24792248 2024-09-15,10:24:21.000,259,10988579,12765,0,1726395860,12992.570623399988,82.13850662999903,53494.24093536 2024-09-15,10:24:22.000,259,10988585,12605,0,1726395861,12992.584096019993,82.09621185000287,53494.19202552 2024-09-15,10:24:23.000,259,10988581,12685,0,1726395862,12992.664931739993,82.11031011000159,53494.19202552 2024-09-15,10:24:24.000,259,10988550,13045,0,1726395863,12992.725558529994,82.0750644600048,53494.17106416 2024-09-15,10:24:25.000,259,10988568,12645,0,1726395864,12992.799657939999,82.0750644600048,53494.19202552 2024-09-15,10:24:26.000,259,10988556,13165,0,1726395865,12992.799657939999,82.0750644600048,53494.15708992001 2024-09-15,10:24:27.000,259,10988588,12645,0,1726395866,12992.799657939999,82.13850662999903,53494.1501028 2024-09-15,10:24:28.000,259,10988575,12645,0,1726395867,12992.759240079999,82.11735924000095,53494.1501028 2024-09-15,10:24:29.000,259,10988565,12645,0,1726395868,12992.765976389994,82.08211359000416,53494.12914144 2024-09-15,10:24:30.000,259,10988550,12885,0,1726395869,12992.759240079999,82.09621185000287,53494.17805128001 2024-09-15,10:24:31.000,259,10988586,12685,0,1726395870,12992.718822219998,82.11735924000095,53494.17106416 2024-09-15,10:24:32.000,259,10988605,12645,0,1726395871,12992.712085909989,82.14555575999839,53494.19202552 2024-09-15,10:24:33.000,259,10988574,12805,0,1726395872,12992.658195429998,82.1737522800031,53494.185038400006 2024-09-15,10:24:34.000,259,10988582,12925,0,1726395873,12992.617777569998,82.18080141000246,53494.12215432 2024-09-15,10:24:35.000,259,10988575,12765,0,1726395874,12992.611041259988,82.2089979299999,53494.212986880004 2024-09-15,10:24:36.000,259,10988590,12925,0,1726395875,12992.611041259988,82.21604705999925,53494.19901264 2024-09-15,10:24:37.000,259,10988534,12885,0,1726395876,12992.617777569998,82.22309618999861,53494.15708992001 2024-09-15,10:24:38.000,259,10988590,12925,0,1726395877,12992.590832329988,82.13850662999903,53494.219974 2024-09-15,10:24:39.000,259,10988607,12725,0,1726395878,12992.611041259988,82.10326098000223,53494.185038400006 2024-09-15,10:24:40.000,259,10988598,12685,0,1726395879,12992.637986499998,82.0750644600048,53494.14311568 2024-09-15,10:24:41.000,259,10988592,12645,0,1726395880,12992.611041259988,82.03276968000137,53494.185038400006 2024-09-15,10:24:42.000,259,10988562,12725,0,1726395881,12992.604304949993,82.025720550002,53494.1501028 2024-09-15,10:24:43.000,259,10988578,12885,0,1726395882,12992.604304949993,82.03981881000072,53494.1501028 2024-09-15,10:24:44.000,259,10988589,12845,0,1726395883,12992.597568639998,82.06801532999816,53494.185038400006 2024-09-15,10:24:45.000,259,10988588,12965,0,1726395884,12992.530205540002,82.09621185000287,53494.24093536 2024-09-15,10:24:46.000,259,10988592,12685,0,1726395885,12992.462842439993,82.10326098000223,53494.24093536 2024-09-15,10:24:47.000,259,10988574,12685,0,1726395886,12992.375270409997,82.09621185000287,53494.26888384 2024-09-15,10:24:48.000,259,10988592,12805,0,1726395887,12992.348325170002,82.05391706999944,53494.31779368 2024-09-15,10:24:49.000,259,10988600,12685,0,1726395888,12992.301170999992,82.11031011000159,53494.2898452 2024-09-15,10:24:50.000,259,10988545,12605,0,1726395889,12992.267489450001,82.11031011000159,53494.26189672 2024-09-15,10:24:51.000,259,10988595,12765,0,1726395890,12992.280962069992,82.1737522800031,53494.27587096001 2024-09-15,10:24:52.000,259,10988588,12525,0,1726395891,12992.267489450001,82.13145749999967,53494.25490960001 2024-09-15,10:24:53.000,259,10988551,12685,0,1726395892,12992.247280520001,82.11735924000095,53494.30381944001 2024-09-15,10:24:54.000,259,10988577,12885,0,1726395893,12992.220335279992,82.0609661999988,53494.282858080005 2024-09-15,10:24:55.000,259,10988562,12685,0,1726395894,12992.233807899996,81.99752403000457,53494.31779368 2024-09-15,10:24:56.000,259,10988578,12885,0,1726395895,12992.267489450001,81.9622783800005,53494.233948240006 2024-09-15,10:24:57.000,259,10988543,12925,0,1726395896,12992.328116240002,81.85654143000284,53494.26189672 2024-09-15,10:24:58.000,259,10988619,12965,0,1726395897,12992.382006719992,81.79309926000133,53494.26189672 2024-09-15,10:24:59.000,259,10988555,12885,0,1726395898,12992.408951960002,81.74375534999854,53494.26888384 2024-09-15,10:25:00.000,259,10988553,12805,0,1726395899,12992.395479339997,81.6803131800043,53494.25490960001 2024-09-15,10:25:01.000,259,10988540,12845,0,1726395900,12992.382006719992,81.65916578999895,53494.26189672 2024-09-15,10:25:02.000,259,10988582,12645,0,1726395901,12992.314643619997,81.6168710100028,53494.27587096001 2024-09-15,10:25:03.000,259,10988540,12925,0,1726395902,12992.186653730001,81.59572362000472,53494.282858080005 2024-09-15,10:25:04.000,259,10988580,12485,0,1726395903,12992.159708489991,81.58162535999872,53494.233948240006 2024-09-15,10:25:05.000,259,10988602,12965,0,1726395904,12992.12602694,81.60982188000344,53494.219974 2024-09-15,10:25:06.000,259,10988598,12925,0,1726395905,12992.058663839991,81.57457622999937,53494.19202552 2024-09-15,10:25:07.000,259,10988570,12925,0,1726395906,12991.991300739995,81.54637971000193,53494.27587096001 2024-09-15,10:25:08.000,259,10988606,12645,0,1726395907,12991.99803704999,81.56047797000065,53494.25490960001 2024-09-15,10:25:09.000,259,10988557,12885,0,1726395908,12991.92393764,81.5040849299985,53494.185038400006 2024-09-15,10:25:10.000,259,10988578,13125,0,1726395909,12991.930673949995,81.5040849299985,53494.20599976001 2024-09-15,10:25:11.000,259,10988638,12605,0,1726395910,12991.88351978,81.48293754000042,53494.212986880004 2024-09-15,10:25:12.000,259,10988588,13045,0,1726395911,12991.82289299,81.48998666999978,53494.212986880004 2024-09-15,10:25:13.000,259,10988602,12725,0,1726395912,12991.78247513,81.4688392800017,53494.19202552 2024-09-15,10:25:14.000,259,10988614,12685,0,1726395913,12991.72184834,81.44769189000363,53494.19901264 2024-09-15,10:25:15.000,259,10988612,12925,0,1726395914,12991.68143048,81.45474102000298,53494.1501028 2024-09-15,10:25:16.000,259,10988586,12725,0,1726395915,12991.620803689999,81.4335936300049,53494.185038400006 2024-09-15,10:25:17.000,259,10988586,13085,0,1726395916,12991.566913209994,81.4688392800017,53494.164077040004 2024-09-15,10:25:18.000,259,10988570,12765,0,1726395917,12991.553440589989,81.44064276000427,53494.1501028 2024-09-15,10:25:19.000,259,10988593,13045,0,1726395918,12991.533231659989,81.45474102000298,53494.115167200005 2024-09-15,10:25:20.000,259,10988584,12765,0,1726395919,12991.533231659989,81.4688392800017,53494.10119296 2024-09-15,10:25:21.000,259,10988626,12845,0,1726395920,12991.533231659989,81.4688392800017,53494.15708992001 2024-09-15,10:25:22.000,259,10988615,12805,0,1726395921,12991.526495349994,81.49703579999914,53494.07324448 2024-09-15,10:25:23.000,259,10988615,12605,0,1726395922,12991.452395939988,81.41949536999891,53494.066257360006 2024-09-15,10:25:24.000,259,10988579,12805,0,1726395923,12991.425450699993,81.4688392800017,53494.03830888001 2024-09-15,10:25:25.000,259,10988621,12725,0,1726395924,12991.371560219988,81.45474102000298,53494.03132176 2024-09-15,10:25:26.000,259,10988612,12645,0,1726395925,12991.270515570002,81.49703579999914,53494.02433464 2024-09-15,10:25:27.000,259,10988617,12805,0,1726395926,12991.189679850002,81.48998666999978,53493.996386160004 2024-09-15,10:25:28.000,259,10988603,12845,0,1726395927,12991.108844130002,81.53228145000321,53493.94048920001 2024-09-15,10:25:29.000,259,10988575,12725,0,1726395928,12991.041481029992,81.51818319000449,53493.95446344 2024-09-15,10:25:30.000,259,10988572,12565,0,1726395929,12990.967381620001,81.51818319000449,53493.9055536 2024-09-15,10:25:31.000,259,10988629,12645,0,1726395930,12990.933700069996,81.57457622999937,53493.849656640006 2024-09-15,10:25:32.000,259,10988592,12965,0,1726395931,12990.84612804,81.56047797000065,53493.80074680001 2024-09-15,10:25:33.000,259,10988625,12645,0,1726395932,12990.80571018,81.58867448999808,53493.80773392 2024-09-15,10:25:34.000,259,10988586,12765,0,1726395933,12990.812446489996,81.59572362000472,53493.730875600006 2024-09-15,10:25:35.000,259,10988597,12965,0,1726395934,12990.77876493999,81.57457622999937,53493.73786272 2024-09-15,10:25:36.000,259,10988587,12925,0,1726395935,12990.731610769995,81.62392014000216,53493.70292712001 2024-09-15,10:25:37.000,259,10988621,12965,0,1726395936,12990.670983979995,81.65916578999895,53493.709914240004 2024-09-15,10:25:38.000,259,10988646,12645,0,1726395937,12990.64403874,81.68736231000366,53493.69594 2024-09-15,10:25:39.000,259,10988574,12925,0,1726395938,12990.590148259995,81.72260796000046,53493.64703016 2024-09-15,10:25:40.000,259,10988646,12525,0,1726395939,12990.569939329995,81.72965708999982,53493.64703016 2024-09-15,10:25:41.000,259,10988619,12725,0,1726395940,12990.50257623,81.70850970000174,53493.5911332 2024-09-15,10:25:42.000,259,10988625,12885,0,1726395941,12990.448685749994,81.70146057000238,53493.542223360004 2024-09-15,10:25:43.000,259,10988610,12885,0,1726395942,12990.428476819994,81.72260796000046,53493.521262 2024-09-15,10:25:44.000,259,10988560,13285,0,1726395943,12990.401531579999,81.68736231000366,53493.521262 2024-09-15,10:25:45.000,259,10988630,12845,0,1726395944,12990.354377409989,81.69441144000302,53493.4513908 2024-09-15,10:25:46.000,259,10988604,12685,0,1726395945,12990.266805379993,81.68736231000366,53493.41645520001 2024-09-15,10:25:47.000,259,10988585,12885,0,1726395946,12990.266805379993,81.72260796000046,53493.3815196 2024-09-15,10:25:48.000,259,10988602,12965,0,1726395947,12990.253332759989,81.7155588300011,53493.3116484 2024-09-15,10:25:49.000,259,10988575,12725,0,1726395948,12990.260069069998,81.7155588300011,53493.33959688001 2024-09-15,10:25:50.000,259,10988617,12965,0,1726395949,12990.307223239994,81.7155588300011,53493.30466128 2024-09-15,10:25:51.000,259,10988616,12645,0,1726395950,12990.313959549989,81.69441144000302,53493.26972568001 2024-09-15,10:25:52.000,259,10988593,12445,0,1726395951,12990.347641099994,81.70146057000238,53493.29068704 2024-09-15,10:25:53.000,259,10988591,12845,0,1726395952,12990.374586339989,81.70850970000174,53493.22081584001 2024-09-15,10:25:54.000,259,10988622,12725,0,1726395953,12990.361113719999,81.7155588300011,53493.18588024 2024-09-15,10:25:55.000,259,10988631,12605,0,1726395954,12990.381322649999,81.74375534999854,53493.227802960006 2024-09-15,10:25:56.000,259,10988618,12965,0,1726395955,12990.41500419999,81.75785361000453,53493.19985448001 2024-09-15,10:25:57.000,259,10988587,12685,0,1726395956,12990.401531579999,81.75785361000453,53493.157931760004 2024-09-15,10:25:58.000,259,10988576,12565,0,1726395957,12990.45542205999,81.80014839000069,53493.19985448001 2024-09-15,10:25:59.000,259,10988612,12845,0,1726395958,12990.45542205999,81.79309926000133,53493.15094464001 2024-09-15,10:26:00.000,259,10988594,12805,0,1726395959,12990.509312539994,81.83539404000476,53493.16491888 2024-09-15,10:26:01.000,259,10988642,12645,0,1726395960,12990.57667563999,81.8635905600022,53493.178893120006 2024-09-15,10:26:02.000,259,10988631,12445,0,1726395961,12990.59688456999,81.91998360000434,53493.178893120006 2024-09-15,10:26:03.000,259,10988635,12645,0,1726395962,12990.62382981,81.93408186000306,53493.157931760004 2024-09-15,10:26:04.000,259,10988591,12885,0,1726395963,12990.64403874,81.93408186000306,53493.11600904 2024-09-15,10:26:05.000,259,10988615,13325,0,1726395964,12990.670983979995,81.94818012000178,53493.15094464001 2024-09-15,10:26:06.000,259,10988618,12965,0,1726395965,12990.751819699995,81.96932750999986,53493.12299616 2024-09-15,10:26:07.000,259,10988610,12805,0,1726395966,12990.81918279999,81.99047489999793,53493.109021920005 2024-09-15,10:26:08.000,259,10988608,12925,0,1726395967,12990.8865459,82.025720550002,53493.12299616 2024-09-15,10:26:09.000,259,10988590,12965,0,1726395968,12990.967381620001,82.025720550002,53493.178893120006 2024-09-15,10:26:10.000,259,10988552,12885,0,1726395969,12990.994326859996,82.025720550002,53493.17190600001 2024-09-15,10:26:11.000,259,10988615,12885,0,1726395970,12991.014535789996,82.025720550002,53493.1369704 2024-09-15,10:26:12.000,259,10988585,12885,0,1726395971,12991.068426270002,82.03276968000137,53493.14395752 2024-09-15,10:26:13.000,259,10988620,12725,0,1726395972,12991.102107819992,82.06801532999816,53493.157931760004 2024-09-15,10:26:14.000,259,10988578,12685,0,1726395973,12991.129053060002,82.03276968000137,53493.24876432001 2024-09-15,10:26:15.000,259,10988604,12925,0,1726395974,12991.236834019997,82.04686794000008,53493.25575144 2024-09-15,10:26:16.000,259,10988596,12685,0,1726395975,12991.257042949997,82.025720550002,53493.26273856 2024-09-15,10:26:17.000,259,10988584,12725,0,1726395976,12991.337878669998,82.03981881000072,53493.276712800005 2024-09-15,10:26:18.000,259,10988588,12685,0,1726395977,12991.432187009988,82.01867142000265,53493.28369992 2024-09-15,10:26:19.000,259,10988584,13005,0,1726395978,12991.499550109998,82.03276968000137,53493.325622640004 2024-09-15,10:26:20.000,259,10988615,12885,0,1726395979,12991.593858449989,82.05391706999944,53493.395493840006 2024-09-15,10:26:21.000,259,10988594,12645,0,1726395980,12991.553440589989,82.0609661999988,53493.41645520001 2024-09-15,10:26:22.000,259,10988605,12885,0,1726395981,12991.539967969999,82.03276968000137,53493.43042944 2024-09-15,10:26:23.000,259,10988582,12685,0,1726395982,12991.506286419994,82.05391706999944,53493.43042944 2024-09-15,10:26:24.000,259,10988611,12725,0,1726395983,12991.499550109998,81.99752403000457,53493.48632640001 2024-09-15,10:26:25.000,259,10988650,12405,0,1726395984,12991.479341179998,81.98342576999858,53493.47235216 2024-09-15,10:26:26.000,259,10988640,12685,0,1726395985,12991.479341179998,81.9270327300037,53493.48632640001 2024-09-15,10:26:27.000,259,10988598,12845,0,1726395986,12991.459132249998,81.88473795000027,53493.47933928 2024-09-15,10:26:28.000,259,10988628,12965,0,1726395987,12991.405241769993,81.84949230000348,53493.521262 2024-09-15,10:26:29.000,259,10988562,12805,0,1726395988,12991.344614979993,81.82834490999812,53493.55619760001 2024-09-15,10:26:30.000,259,10988586,12925,0,1726395989,12991.310933430002,81.79309926000133,53493.563184720006 2024-09-15,10:26:31.000,259,10988597,12765,0,1726395990,12991.257042949997,81.74375534999854,53493.50728776001 2024-09-15,10:26:32.000,259,10988596,12645,0,1726395991,12991.223361399992,81.72965708999982,53493.48632640001 2024-09-15,10:26:33.000,259,10988588,13005,0,1726395992,12991.189679850002,81.6168710100028,53493.45837792 2024-09-15,10:26:34.000,259,10988578,12725,0,1726395993,12991.129053060002,81.55342884000129,53493.521262 2024-09-15,10:26:35.000,259,10988594,12685,0,1726395994,12991.149261990002,81.5040849299985,53493.53523624001 2024-09-15,10:26:36.000,259,10988589,12685,0,1726395995,12991.088635200002,81.45474102000298,53493.47933928 2024-09-15,10:26:37.000,259,10988598,12805,0,1726395996,12991.129053060002,81.38424972000212,53493.444403680005 2024-09-15,10:26:38.000,259,10988611,13205,0,1726395997,12991.115580439997,81.36310233000404,53493.4513908 2024-09-15,10:26:39.000,259,10988598,12765,0,1726395998,12991.102107819992,81.35605320000468,53493.43741656001 2024-09-15,10:26:40.000,259,10988621,12605,0,1726395999,12991.129053060002,81.29261103000317,53493.43741656001 2024-09-15,10:26:41.000,259,10988631,12725,0,1726396000,12991.122316749992,81.28556190000381,53493.43042944 2024-09-15,10:26:42.000,259,10988626,12885,0,1726396001,12991.155998299997,81.30670929000189,53493.36754536001 2024-09-15,10:26:43.000,259,10988592,12925,0,1726396002,12991.203152469992,81.30670929000189,53493.4513908 2024-09-15,10:26:44.000,259,10988573,12725,0,1726396003,12991.209888780002,81.29261103000317,53493.47933928 2024-09-15,10:26:45.000,259,10988611,12805,0,1726396004,12991.263779259993,81.25031624999974,53493.48632640001 2024-09-15,10:26:46.000,259,10988565,12885,0,1726396005,12991.250306640002,81.2221197300023,53493.46536504001 2024-09-15,10:26:47.000,259,10988580,12685,0,1726396006,12991.230097710002,81.24326712000038,53493.45837792 2024-09-15,10:26:48.000,259,10988640,12605,0,1726396007,12991.236834019997,81.19392321000487,53493.45837792 2024-09-15,10:26:49.000,259,10988542,12725,0,1726396008,12991.209888780002,81.21507060000295,53493.50030064 2024-09-15,10:26:50.000,259,10988579,12645,0,1726396009,12991.324406049993,81.17982494999887,53493.50030064 2024-09-15,10:26:51.000,259,10988599,12885,0,1726396010,12991.297460809998,81.13753017000272,53493.47235216 2024-09-15,10:26:52.000,259,10988625,12805,0,1726396011,12991.337878669998,81.15162843000144,53493.47235216 2024-09-15,10:26:53.000,259,10988617,12765,0,1726396012,12991.405241769993,81.08818625999993,53493.50030064 2024-09-15,10:26:54.000,259,10988630,12725,0,1726396013,12991.378296529998,81.10228451999865,53493.493313520004 2024-09-15,10:26:55.000,259,10988621,12525,0,1726396014,12991.411978079988,81.07408800000121,53493.50030064 2024-09-15,10:26:56.000,259,10988579,12645,0,1726396015,12991.445659629993,81.08113713000057,53493.50030064 2024-09-15,10:26:57.000,259,10988591,12965,0,1726396016,12991.445659629993,81.04589148000377,53493.50030064 2024-09-15,10:26:58.000,259,10988558,12965,0,1726396017,12991.533231659989,81.04589148000377,53493.50728776001 2024-09-15,10:26:59.000,259,10988662,12685,0,1726396018,12991.526495349994,81.01769495999906,53493.50728776001 2024-09-15,10:27:00.000,259,10988606,12645,0,1726396019,12991.566913209994,81.02474408999842,53493.493313520004 2024-09-15,10:27:01.000,259,10988585,12605,0,1726396020,12991.526495349994,81.01769495999906,53493.50030064 2024-09-15,10:27:02.000,259,10988598,12765,0,1726396021,12991.506286419994,81.03179321999778,53493.52824912 2024-09-15,10:27:03.000,259,10988574,12685,0,1726396022,12991.513022729989,81.01769495999906,53493.4513908 2024-09-15,10:27:04.000,259,10988600,12845,0,1726396023,12991.472604869989,80.96835105000355,53493.52824912 2024-09-15,10:27:05.000,259,10988582,12965,0,1726396024,12991.438923319998,80.93310539999948,53493.47933928 2024-09-15,10:27:06.000,259,10988590,13125,0,1726396025,12991.405241769993,80.89081062000332,53493.45837792 2024-09-15,10:27:07.000,259,10988588,12685,0,1726396026,12991.378296529998,80.84851583999989,53493.43042944 2024-09-15,10:27:08.000,259,10988612,12685,0,1726396027,12991.364823909993,80.78507366999838,53493.395493840006 2024-09-15,10:27:09.000,259,10988620,12925,0,1726396028,12991.283988189993,80.80622106000374,53493.41645520001 2024-09-15,10:27:10.000,259,10988552,12845,0,1726396029,12991.310933430002,80.79212279999774,53493.40248096 2024-09-15,10:27:11.000,259,10988617,12685,0,1726396030,12991.257042949997,80.80622106000374,53493.43741656001 2024-09-15,10:27:12.000,259,10988604,12685,0,1726396031,12991.135789369997,80.79212279999774,53493.42344232 2024-09-15,10:27:13.000,259,10988555,12845,0,1726396032,12991.081898889992,80.74982802000159,53493.43741656001 2024-09-15,10:27:14.000,259,10988569,12725,0,1726396033,12990.967381620001,80.67933672000072,53493.38850672001 2024-09-15,10:27:15.000,259,10988630,13005,0,1726396034,12990.920227449991,80.62294367999857,53493.4513908 2024-09-15,10:27:16.000,259,10988581,12765,0,1726396035,12990.832655419996,80.54540324999834,53493.3815196 2024-09-15,10:27:17.000,259,10988583,12885,0,1726396036,12990.751819699995,80.4537645599994,53493.3116484 2024-09-15,10:27:18.000,259,10988563,12765,0,1726396037,12990.67772028999,80.43261717000132,53493.29068704 2024-09-15,10:27:19.000,259,10988590,12645,0,1726396038,12990.60362088,80.39032238999789,53493.227802960006 2024-09-15,10:27:20.000,259,10988593,12765,0,1726396039,12990.56320302,80.34097848000238,53493.26273856 2024-09-15,10:27:21.000,259,10988608,12405,0,1726396040,12990.53625777999,80.29163456999959,53493.22081584001 2024-09-15,10:27:22.000,259,10988597,12885,0,1726396041,12990.4823673,80.22819239999808,53493.17190600001 2024-09-15,10:27:23.000,259,10988618,12925,0,1726396042,12990.47563098999,80.16475023000385,53493.08806056 2024-09-15,10:27:24.000,259,10988585,12685,0,1726396043,12990.468894679994,80.09425893000298,53493.109021920005 2024-09-15,10:27:25.000,259,10988609,13005,0,1726396044,12990.49583991999,80.02376763000211,53493.04613784 2024-09-15,10:27:26.000,259,10988569,12645,0,1726396045,12990.45542205999,80.01671850000275,53493.011202240006 2024-09-15,10:27:27.000,259,10988540,12525,0,1726396046,12990.374586339989,79.97442371999932,53492.990240880004 2024-09-15,10:27:28.000,259,10988593,12885,0,1726396047,12990.320695859999,79.91098154999781,53492.96927952 2024-09-15,10:27:29.000,259,10988622,12645,0,1726396048,12990.260069069998,79.86868677000166,53492.93434392001 2024-09-15,10:27:30.000,259,10988583,12565,0,1726396049,12990.192705969988,79.87573590000102,53492.85049848 2024-09-15,10:27:31.000,259,10988559,12885,0,1726396050,12990.132079180003,79.81229372999951,53492.82953712 2024-09-15,10:27:32.000,259,10988565,12845,0,1726396051,12990.071452390002,79.77704808000271,53492.83652424001 2024-09-15,10:27:33.000,259,10988564,13125,0,1726396052,12990.010825600002,79.7136059100012,53492.74569168001 2024-09-15,10:27:34.000,259,10988566,12605,0,1726396053,12989.896308329997,79.67131112999778,53492.71075608 2024-09-15,10:27:35.000,259,10988604,12765,0,1726396054,12989.882835709992,79.58672156999819,53492.66883336001 2024-09-15,10:27:36.000,259,10988609,12925,0,1726396055,12989.801999989992,79.52327940000396,53492.64088488 2024-09-15,10:27:37.000,259,10988584,12925,0,1726396056,12989.775054749996,79.46688636000181,53492.605949280005 2024-09-15,10:27:38.000,259,10988635,12965,0,1726396057,12989.68748272,79.47393549000117,53492.536078080004 2024-09-15,10:27:39.000,259,10988570,12965,0,1726396058,12989.680746409991,79.46688636000181,53492.51511672 2024-09-15,10:27:40.000,259,10988547,12605,0,1726396059,12989.68748272,79.4034441900003,53492.508129600006 2024-09-15,10:27:41.000,259,10988535,12605,0,1726396060,12989.633592239996,79.38934593000158,53492.473194 2024-09-15,10:27:42.000,259,10988590,12685,0,1726396061,12989.62685593,79.35410028000479,53492.487168240004 2024-09-15,10:27:43.000,259,10988576,12965,0,1726396062,12989.62011961999,79.29770724000264,53492.45223264 2024-09-15,10:27:44.000,259,10988626,12765,0,1726396063,12989.606647,79.19901942000433,53492.389348560006 2024-09-15,10:27:45.000,259,10988586,12765,0,1726396064,12989.606647,79.11442986000475,53492.368387200004 2024-09-15,10:27:46.000,259,10988602,12805,0,1726396065,12989.552756519995,79.05098769000324,53492.368387200004 2024-09-15,10:27:47.000,259,10988582,12765,0,1726396066,12989.572965449996,78.99459465000109,53492.368387200004 2024-09-15,10:27:48.000,259,10988591,13125,0,1726396067,12989.512338659995,78.93115247999958,53492.30550312 2024-09-15,10:27:49.000,259,10988577,12685,0,1726396068,12989.411294009995,78.84656292,53492.2286448 2024-09-15,10:27:50.000,259,10988560,12645,0,1726396069,12989.35740352999,78.79721901000448,53492.23563192 2024-09-15,10:27:51.000,259,10988624,12805,0,1726396070,12989.290040429994,78.72672771000362,53492.221657680006 2024-09-15,10:27:52.000,259,10988601,12605,0,1726396071,12989.242886259999,78.7126294500049,53492.19370920001 2024-09-15,10:27:53.000,259,10988583,12605,0,1726396072,12989.209204709994,78.65623641000275,53492.19370920001 2024-09-15,10:27:54.000,259,10988594,12765,0,1726396073,12989.094687439989,78.60689249999996,53492.11685088 2024-09-15,10:27:55.000,259,10988564,12605,0,1726396074,12989.020588029998,78.57164685000316,53492.11685088 2024-09-15,10:27:56.000,259,10988586,12565,0,1726396075,12988.885861829993,78.53640119999909,53492.03999256 2024-09-15,10:27:57.000,259,10988562,13005,0,1726396076,12988.791553490002,78.45886076999886,53492.06794104 2024-09-15,10:27:58.000,259,10988591,12605,0,1726396077,12988.677036219997,78.388369469998,53492.01204408 2024-09-15,10:27:59.000,259,10988581,12765,0,1726396078,12988.629882050001,78.3531238200012,53491.94916 2024-09-15,10:28:00.000,259,10988582,12925,0,1726396079,12988.501892159991,78.2896816499997,53491.9142244 2024-09-15,10:28:01.000,259,10988573,12885,0,1726396080,12988.42779275,78.2544360000029,53491.8443532 2024-09-15,10:28:02.000,259,10988573,12525,0,1726396081,12988.333484409995,78.22623947999818,53491.80941760001 2024-09-15,10:28:03.000,259,10988563,12765,0,1726396082,12988.293066549995,78.1557481800046,53491.75352064 2024-09-15,10:28:04.000,259,10988588,12925,0,1726396083,12988.20549452,78.07115861999773,53491.74653352 2024-09-15,10:28:05.000,259,10988538,12685,0,1726396084,12988.151604039995,77.99361819000478,53491.69063656001 2024-09-15,10:28:06.000,259,10988574,13085,0,1726396085,12988.11792248999,77.90197949999856,53491.669675200006 2024-09-15,10:28:07.000,259,10988546,12725,0,1726396086,12988.07750462999,77.80329168000026,53491.62076536001 2024-09-15,10:28:08.000,259,10988581,12645,0,1726396087,12987.97645997999,77.73280037999939,53491.5648684 2024-09-15,10:28:09.000,259,10988588,12845,0,1726396088,12987.949514739994,77.6482108199998,53491.53691992 2024-09-15,10:28:10.000,259,10988566,12805,0,1726396089,12987.949514739994,77.57067038999958,53491.4600616 2024-09-15,10:28:11.000,259,10988590,12765,0,1726396090,12987.969723669994,77.50722821999807,53491.432113120005 2024-09-15,10:28:12.000,259,10988592,12845,0,1726396091,12987.97645997999,77.39444214000105,53491.40416464001 2024-09-15,10:28:13.000,259,10988568,12725,0,1726396092,12987.989932599994,77.34509822999826,53491.35525480001 2024-09-15,10:28:14.000,259,10988563,12685,0,1726396093,12987.962987359999,77.26050866999867,53491.37621616001 2024-09-15,10:28:15.000,259,10988586,12725,0,1726396094,12988.050559389994,77.1900173699978,53491.34128056 2024-09-15,10:28:16.000,259,10988579,12685,0,1726396095,12988.10444987,77.07018216000142,53491.30634496001 2024-09-15,10:28:17.000,259,10988594,12805,0,1726396096,12988.18528559,77.00673998999991,53491.29237072 2024-09-15,10:28:18.000,259,10988520,12885,0,1726396097,12988.30653917,76.87280652000481,53491.28538360001 2024-09-15,10:28:19.000,259,10988549,12925,0,1726396098,12988.40758382,76.76706956999988,53491.22948664 2024-09-15,10:28:20.000,259,10988574,12565,0,1726396099,12988.46821061,76.70362739999837,53491.24346088 2024-09-15,10:28:21.000,259,10988533,12645,0,1726396100,12988.46821061,76.61903783999878,53491.20852528001 2024-09-15,10:28:22.000,259,10988586,13005,0,1726396101,12988.42779275,76.52035002000048,53491.18756392001 2024-09-15,10:28:23.000,259,10988609,12765,0,1726396102,12988.414320129996,76.44985871999961,53491.22249952 2024-09-15,10:28:24.000,259,10988545,12885,0,1726396103,12988.36042964999,76.4005148100041,53491.145641200004 2024-09-15,10:28:25.000,259,10988550,12925,0,1726396104,12988.353693339996,76.33002351000323,53491.13865408001 2024-09-15,10:28:26.000,259,10988549,12605,0,1726396105,12988.38737489,76.24543395000364,53491.12467984 2024-09-15,10:28:27.000,259,10988587,12805,0,1726396106,12988.414320129996,76.16789352000342,53491.08974424001 2024-09-15,10:28:28.000,259,10988555,12605,0,1726396107,12988.394111199996,76.04805830999976,53491.07577 2024-09-15,10:28:29.000,259,10988547,12805,0,1726396108,12988.421056439991,75.90002657999867,53491.01987304001 2024-09-15,10:28:30.000,259,10988608,12405,0,1726396109,12988.40758382,75.80133876000036,53490.998911680006 2024-09-15,10:28:31.000,259,10988558,12965,0,1726396110,12988.38063857999,75.74494571999821,53490.929040480005 2024-09-15,10:28:32.000,259,10988573,12965,0,1726396111,12988.36716596,75.63215964000119,53490.929040480005 2024-09-15,10:28:33.000,259,10988566,12565,0,1726396112,12988.26612131,75.52642269000353,53490.87314352001 2024-09-15,10:28:34.000,259,10988617,12685,0,1726396113,12988.20549452,75.46298052000202,53490.88711776 2024-09-15,10:28:35.000,259,10988566,13085,0,1726396114,12988.111186179995,75.39248922000115,53490.810259440004 2024-09-15,10:28:36.000,259,10988622,12925,0,1726396115,12987.989932599994,75.28675227000349,53490.726414 2024-09-15,10:28:37.000,259,10988590,12925,0,1726396116,12987.882151639998,75.2021627100039,53490.74737536 2024-09-15,10:28:38.000,259,10988579,12965,0,1726396117,12987.760898059998,75.18101531999855,53490.69846552 2024-09-15,10:28:39.000,259,10988595,12845,0,1726396118,12987.565545069992,75.0893766299996,53490.67051704 2024-09-15,10:28:40.000,259,10988569,13125,0,1726396119,12987.437555179997,75.01183619999938,53490.60763296 2024-09-15,10:28:41.000,259,10988554,12565,0,1726396120,12987.323037909991,74.9554431600045,53490.551736 2024-09-15,10:28:42.000,259,10988566,12605,0,1726396121,12987.235465879996,74.86380446999829,53490.46090344 2024-09-15,10:28:43.000,259,10988617,12645,0,1726396122,12987.073794439995,74.7933131700047,53490.495839040006 2024-09-15,10:28:44.000,259,10988621,12765,0,1726396123,12986.98622241,74.70167447999847,53490.425967840005 2024-09-15,10:28:45.000,259,10988585,12965,0,1726396124,12986.87844144999,74.65937970000232,53490.39103224 2024-09-15,10:28:46.000,259,10988579,12965,0,1726396125,12986.790869419994,74.53954448999866,53490.377058000005 2024-09-15,10:28:47.000,259,10988589,12805,0,1726396126,12986.689824769994,74.42675841000164,53490.356096640004 2024-09-15,10:28:48.000,259,10988604,12725,0,1726396127,12986.649406909994,74.3351197200027,53490.26526408 2024-09-15,10:28:49.000,259,10988589,12685,0,1726396128,12986.588780119993,74.1870879900016,53490.33513528 2024-09-15,10:28:50.000,259,10988613,12845,0,1726396129,12986.507944399993,74.08135104000394,53490.27923832001 2024-09-15,10:28:51.000,259,10988574,12605,0,1726396130,12986.460790229998,73.98266321999836,53490.20238000001 2024-09-15,10:28:52.000,259,10988599,12645,0,1726396131,12986.400163439997,73.86282801000198,53490.20238000001 2024-09-15,10:28:53.000,259,10988609,12765,0,1726396132,12986.366481889992,73.75709106000431,53490.15347016001 2024-09-15,10:28:54.000,259,10988639,12925,0,1726396133,12986.353009270002,73.6936488900028,53490.160457280006 2024-09-15,10:28:55.000,259,10988590,12645,0,1726396134,12986.366481889992,73.6302067200013,53490.08359896001 2024-09-15,10:28:56.000,259,10988601,12605,0,1726396135,12986.373218200002,73.531518900003,53490.11154744001 2024-09-15,10:28:57.000,259,10988585,12605,0,1726396136,12986.400163439997,73.48922411999956,53490.06962472 2024-09-15,10:28:58.000,259,10988551,12805,0,1726396137,12986.400163439997,73.42578194999805,53490.11154744001 2024-09-15,10:28:59.000,259,10988616,12965,0,1726396138,12986.379954509997,73.30594674000167,53490.10456032 2024-09-15,10:29:00.000,259,10988575,12925,0,1726396139,12986.386690819993,73.29184848000295,53490.14648304 2024-09-15,10:29:01.000,259,10988529,12605,0,1726396140,12986.373218200002,73.2847993500036,53490.11853456 2024-09-15,10:29:02.000,259,10988547,12605,0,1726396141,12986.346272959992,73.20725892000337,53490.17443152 2024-09-15,10:29:03.000,259,10988571,12765,0,1726396142,12986.379954509997,73.1367676200025,53490.11853456 2024-09-15,10:29:04.000,259,10988582,12405,0,1726396143,12986.427108679993,73.05217806000292,53490.160457280006 2024-09-15,10:29:05.000,259,10988582,12685,0,1726396144,12986.467526539993,73.00988327999949,53490.139495920004 2024-09-15,10:29:06.000,259,10988573,12925,0,1726396145,12986.494471780003,72.96758850000333,53490.15347016001 2024-09-15,10:29:07.000,259,10988601,12765,0,1726396146,12986.588780119993,72.93234284999926,53490.15347016001 2024-09-15,10:29:08.000,259,10988571,12965,0,1726396147,12986.723506319999,72.9252937199999,53490.23032848001 2024-09-15,10:29:09.000,259,10988606,12885,0,1726396148,12986.763924179999,72.91119546000118,53490.29321256 2024-09-15,10:29:10.000,259,10988586,12605,0,1726396149,12986.8447599,72.94644110999798,53490.328148160006 2024-09-15,10:29:11.000,259,10988588,12885,0,1726396150,12986.92559562,72.9252937199999,53490.36308376 2024-09-15,10:29:12.000,259,10988550,12925,0,1726396151,12987.013167649995,72.93939197999862,53490.44692920001 2024-09-15,10:29:13.000,259,10988568,12965,0,1726396152,12987.08053074999,72.96758850000333,53490.46090344 2024-09-15,10:29:14.000,259,10988572,12605,0,1726396153,12987.14789385,72.91824459000054,53490.53776176001 2024-09-15,10:29:15.000,259,10988590,13005,0,1726396154,12987.16136646999,72.98873589000141,53490.68449128001 2024-09-15,10:29:16.000,259,10988618,12685,0,1726396155,12987.235465879996,73.05217806000292,53490.69846552 2024-09-15,10:29:17.000,259,10988589,13005,0,1726396156,12987.296092669996,73.10857109999779,53490.84519504 2024-09-15,10:29:18.000,259,10988597,12685,0,1726396157,12987.302828979991,73.16496413999994,53490.92205336001 2024-09-15,10:29:19.000,259,10988598,12765,0,1726396158,12987.329774220001,73.15086588000122,53490.96397608 2024-09-15,10:29:20.000,259,10988647,12605,0,1726396159,12987.397137319997,73.16496413999994,53491.08275712 2024-09-15,10:29:21.000,259,10988565,12765,0,1726396160,12987.356719459996,73.24250457000016,53491.15961544001 2024-09-15,10:29:22.000,259,10988550,12845,0,1726396161,12987.370192080001,73.2847993500036,53491.22249952 2024-09-15,10:29:23.000,259,10988601,13005,0,1726396162,12987.403873629992,73.30594674000167,53491.34128056 2024-09-15,10:29:24.000,259,10988573,12765,0,1726396163,12987.430818870002,73.3834871700019,53491.432113120005 2024-09-15,10:29:25.000,259,10988628,12805,0,1726396164,12987.444291489992,73.4187328199987,53491.51595856 2024-09-15,10:29:26.000,259,10988633,12965,0,1726396165,12987.444291489992,73.4821749900002,53491.5648684 2024-09-15,10:29:27.000,259,10988580,12605,0,1726396166,12987.403873629992,73.58086280999851,53491.697623680004 2024-09-15,10:29:28.000,259,10988639,12805,0,1726396167,12987.376928389996,73.60201020000386,53491.85832744001 2024-09-15,10:29:29.000,259,10988573,12765,0,1726396168,12987.356719459996,73.67250150000473,53491.90025016 2024-09-15,10:29:30.000,259,10988600,12845,0,1726396169,12987.289356360001,73.73594366999896,53492.03999256 2024-09-15,10:29:31.000,259,10988646,12725,0,1726396170,12987.282620049991,73.79233671000111,53492.14479936001 2024-09-15,10:29:32.000,259,10988582,12845,0,1726396171,12987.235465879996,73.85577888000262,53492.20768344 2024-09-15,10:29:33.000,259,10988636,12805,0,1726396172,12987.195048019996,73.91217192000477,53492.319477360004 2024-09-15,10:29:34.000,259,10988562,12685,0,1726396173,12987.12768492,73.99676148000435,53492.41030992001 2024-09-15,10:29:35.000,259,10988615,12925,0,1726396174,12987.10073967999,74.11659669000073,53492.557039440006 2024-09-15,10:29:36.000,259,10988611,12525,0,1726396175,12987.06032181999,74.1870879900016,53492.66184624 2024-09-15,10:29:37.000,259,10988576,12685,0,1726396176,12987.033376579995,74.29282493999926,53492.74569168001 2024-09-15,10:29:38.000,259,10988579,12565,0,1726396177,12986.94580455,74.3351197200027,53492.871459840004 2024-09-15,10:29:39.000,259,10988597,12765,0,1726396178,12986.89865037999,74.40561102000356,53492.941331040005 2024-09-15,10:29:40.000,259,10988588,12845,0,1726396179,12986.811078349994,74.4972497100025,53493.01818936 2024-09-15,10:29:41.000,259,10988573,12925,0,1726396180,12986.763924179999,74.53954448999866,53493.11600904 2024-09-15,10:29:42.000,259,10988568,12565,0,1726396181,12986.75718786999,74.68757621999976,53493.19286736 2024-09-15,10:29:43.000,259,10988605,12685,0,1726396182,12986.642670599998,74.77216577999934,53493.33260976 2024-09-15,10:29:44.000,259,10988586,12885,0,1726396183,12986.656143219989,74.84265708000021,53493.395493840006 2024-09-15,10:29:45.000,259,10988595,12725,0,1726396184,12986.582043809998,74.91314838000108,53493.50728776001 2024-09-15,10:29:46.000,259,10988621,12965,0,1726396185,12986.582043809998,75.01183619999938,53493.58414608001 2024-09-15,10:29:47.000,259,10988631,13125,0,1726396186,12986.575307499988,75.0893766299996,53493.69594 2024-09-15,10:29:48.000,259,10988589,12725,0,1726396187,12986.507944399993,75.19511358000454,53493.77279832001 2024-09-15,10:29:49.000,259,10988619,12645,0,1726396188,12986.474262850003,75.34314530999836,53493.87061800001 2024-09-15,10:29:50.000,259,10988607,12565,0,1726396189,12986.400163439997,75.47707878000074,53493.96843768001 2024-09-15,10:29:51.000,259,10988596,12765,0,1726396190,12986.353009270002,75.61101225000311,53494.045296000004 2024-09-15,10:29:52.000,259,10988610,12885,0,1726396191,12986.285646169992,75.75904398000421,53494.12215432 2024-09-15,10:29:53.000,259,10988581,12885,0,1726396192,12986.191337830001,75.88592831999995,53494.20599976001 2024-09-15,10:29:54.000,259,10988637,12845,0,1726396193,12986.171128900001,76.03396005000104,53494.26189672 2024-09-15,10:29:55.000,259,10988620,12765,0,1726396194,12986.076820559996,76.18199178000214,53494.33875504 2024-09-15,10:29:56.000,259,10988579,12725,0,1726396195,12986.016193769996,76.33707264000259,53494.42260048001 2024-09-15,10:29:57.000,259,10988594,12645,0,1726396196,12985.915149119995,76.46395697999833,53494.51343304001 2024-09-15,10:29:58.000,259,10988592,12725,0,1726396197,12985.84104970999,76.54854653999791,53494.569330000006 2024-09-15,10:29:59.000,259,10988635,12725,0,1726396198,12985.78715923,76.72477479000372,53494.63920120001 2024-09-15,10:30:00.000,259,10988566,12885,0,1726396199,12985.733268749995,76.8446100000001,53494.667149680005 2024-09-15,10:30:01.000,259,10988606,12925,0,1726396200,12985.65916933999,76.99969086000056,53494.72304664 2024-09-15,10:30:02.000,259,10988618,12965,0,1726396201,12985.59854254999,77.16886997999973,53494.82086632 2024-09-15,10:30:03.000,259,10988590,12965,0,1726396202,12985.497497899989,77.33099996999954,53494.82785344001 2024-09-15,10:30:04.000,259,10988587,12845,0,1726396203,12985.450343729994,77.47198257000127,53494.918686 2024-09-15,10:30:05.000,259,10988590,12805,0,1726396204,12985.362771699998,77.62706343000173,53494.953621600005 2024-09-15,10:30:06.000,259,10988581,12725,0,1726396205,12985.281935979998,77.7609969000041,53495.04445416001 2024-09-15,10:30:07.000,259,10988591,12805,0,1726396206,12985.228045499993,77.93017602000327,53495.09336400001 2024-09-15,10:30:08.000,259,10988606,12685,0,1726396207,12985.120264539997,78.07115861999773,53495.14926096 2024-09-15,10:30:09.000,259,10988591,12645,0,1726396208,12985.073110370002,78.23328861000482,53495.14926096 2024-09-15,10:30:10.000,259,10988596,12845,0,1726396209,12985.005747269992,78.33902556000248,53495.1981708 2024-09-15,10:30:11.000,259,10988589,13125,0,1726396210,12984.924911549992,78.50820468000165,53495.25406776 2024-09-15,10:30:12.000,259,10988591,12885,0,1726396211,12984.877757379996,78.64918728000339,53495.25406776 2024-09-15,10:30:13.000,259,10988627,12925,0,1726396212,12984.850812140001,78.79721901000448,53495.337913200005 2024-09-15,10:30:14.000,259,10988556,12885,0,1726396213,12984.857548449996,78.93115247999958,53495.36586168 2024-09-15,10:30:15.000,259,10988605,12925,0,1726396214,12984.76324010999,79.03688943000452,53495.407784400006 2024-09-15,10:30:16.000,259,10988602,12805,0,1726396215,12984.796921659996,79.1919702899977,53495.407784400006 2024-09-15,10:30:17.000,259,10988639,12845,0,1726396216,12984.756503799996,79.304756370002,53495.49861696001 2024-09-15,10:30:18.000,259,10988622,12885,0,1726396217,12984.716085939996,79.4034441900003,53495.52656544001 2024-09-15,10:30:19.000,259,10988606,12805,0,1726396218,12984.6891407,79.5021320099986,53495.52656544001 2024-09-15,10:30:20.000,259,10988598,13085,0,1726396219,12984.66893177,79.63606548000098,53495.54053968 2024-09-15,10:30:21.000,259,10988619,12645,0,1726396220,12984.675668079995,79.762949820004,53495.575475280006 2024-09-15,10:30:22.000,259,10988602,12765,0,1726396221,12984.62177759999,79.8968832899991,53495.60342376 2024-09-15,10:30:23.000,259,10988568,12725,0,1726396222,12984.60830498,80.01671850000275,53495.61041088 2024-09-15,10:30:24.000,259,10988557,12965,0,1726396223,12984.60830498,80.1083571900017,53495.68726920001 2024-09-15,10:30:25.000,259,10988624,12645,0,1726396224,12984.60156866999,80.17884849000257,53495.6523336 2024-09-15,10:30:26.000,259,10988597,12685,0,1726396225,12984.58809605,80.33392935000302,53495.70124344 2024-09-15,10:30:27.000,259,10988635,13085,0,1726396226,12984.56115080999,80.46786281999812,53495.73617904001 2024-09-15,10:30:28.000,259,10988589,12925,0,1726396227,12984.52746926,80.62999280999793,53495.71521768001 2024-09-15,10:30:29.000,259,10988561,12565,0,1726396228,12984.473578779995,80.77097540999966,53495.76412752001 2024-09-15,10:30:30.000,259,10988580,12725,0,1726396229,12984.41968829999,80.85556496999925,53495.82002448 2024-09-15,10:30:31.000,259,10988659,12525,0,1726396230,12984.365797819999,80.93310539999948,53495.76412752001 2024-09-15,10:30:32.000,259,10988597,12805,0,1726396231,12984.392743059994,81.0599897400025,53495.79906312 2024-09-15,10:30:33.000,259,10988584,12605,0,1726396232,12984.311907339994,81.15162843000144,53495.78508888001 2024-09-15,10:30:34.000,259,10988580,12645,0,1726396233,12984.35906150999,81.2573653799991,53495.81303736001 2024-09-15,10:30:35.000,259,10988616,13045,0,1726396234,12984.33885257999,81.37720059000276,53495.77111464 2024-09-15,10:30:36.000,259,10988607,12805,0,1726396235,12984.345588889999,81.51818319000449,53495.792076000005 2024-09-15,10:30:37.000,259,10988588,12485,0,1726396236,12984.258016859989,81.59572362000472,53495.73617904001 2024-09-15,10:30:38.000,259,10988633,12605,0,1726396237,12984.217598999989,81.6803131800043,53495.7571404 2024-09-15,10:30:39.000,259,10988555,12845,0,1726396238,12984.183917449998,81.77195187000325,53495.743166160006 2024-09-15,10:30:40.000,259,10988598,12965,0,1726396239,12984.150235899993,81.89178707999963,53495.69425632001 2024-09-15,10:30:41.000,259,10988619,12885,0,1726396240,12984.096345419988,81.96932750999986,53495.68726920001 2024-09-15,10:30:42.000,259,10988601,12965,0,1726396241,12984.035718630003,82.0609661999988,53495.68028208 2024-09-15,10:30:43.000,259,10988623,13045,0,1726396242,12983.981828149997,82.20194880000054,53495.68028208 2024-09-15,10:30:44.000,259,10988541,12685,0,1726396243,12983.927937669992,82.30063661999884,53495.63835936 2024-09-15,10:30:45.000,259,10988605,12605,0,1726396244,12983.860574569997,82.34998053000163,53495.61041088 2024-09-15,10:30:46.000,259,10988613,12805,0,1726396245,12983.826893019992,82.49096313000337,53495.64534648001 2024-09-15,10:30:47.000,259,10988623,12805,0,1726396246,12983.746057299992,82.483914000004,53495.554513920004 2024-09-15,10:30:48.000,259,10988572,12805,0,1726396247,12983.698903129996,82.56145443000423,53495.47765560001 2024-09-15,10:30:49.000,259,10988641,12445,0,1726396248,12983.645012649991,82.63899486000446,53495.41477152 2024-09-15,10:30:50.000,259,10988603,12605,0,1726396249,12983.604594789991,82.6671913800019,53495.3728488 2024-09-15,10:30:51.000,259,10988639,12925,0,1726396250,12983.604594789991,82.70948615999805,53495.34490032 2024-09-15,10:30:52.000,259,10988615,13045,0,1726396251,12983.6113311,82.72358442000404,53495.3029776 2024-09-15,10:30:53.000,259,10988621,12965,0,1726396252,12983.6113311,82.77997745999892,53495.28201624001 2024-09-15,10:30:54.000,259,10988607,13125,0,1726396253,12983.564176929991,82.77292832999956,53495.191183680006 2024-09-15,10:30:55.000,259,10988615,12645,0,1726396254,12983.53049538,82.78702658999828,53495.16323520001 2024-09-15,10:30:56.000,259,10988589,12765,0,1726396255,12983.46986859,82.81522311000299,53495.1282996 2024-09-15,10:30:57.000,259,10988604,13005,0,1726396256,12983.4092418,82.85751788999914,53495.03047992 2024-09-15,10:30:58.000,259,10988606,12885,0,1726396257,12983.274515599995,82.87161614999786,53494.96759584 2024-09-15,10:30:59.000,259,10988612,12685,0,1726396258,12983.18020725999,82.92800919000001,53494.883750400004 2024-09-15,10:31:00.000,259,10988617,12925,0,1726396259,12983.106107849999,82.99145136000152,53494.89073752 2024-09-15,10:31:01.000,259,10988640,12725,0,1726396260,12983.005063199998,83.00554962000024,53494.75798224001 2024-09-15,10:31:02.000,259,10988599,12805,0,1726396261,12982.917491169988,82.99850049000088,53494.69509816 2024-09-15,10:31:03.000,259,10988618,12605,0,1726396262,12982.856864379988,83.00554962000024,53494.64618832 2024-09-15,10:31:04.000,259,10988583,12765,0,1726396263,12982.836655450003,83.00554962000024,53494.54138152001 2024-09-15,10:31:05.000,259,10988571,12885,0,1726396264,12982.802973899998,83.01964787999896,53494.49247168001 2024-09-15,10:31:06.000,259,10988569,12485,0,1726396265,12982.789501279993,82.99145136000152,53494.39465200001 2024-09-15,10:31:07.000,259,10988620,12525,0,1726396266,12982.776028660002,83.01964787999896,53494.31080656 2024-09-15,10:31:08.000,259,10988632,12805,0,1726396267,12982.735610800002,83.04784440000367,53494.29683232 2024-09-15,10:31:09.000,259,10988539,12605,0,1726396268,12982.695192940002,83.01964787999896,53494.17805128001 2024-09-15,10:31:10.000,259,10988643,12605,0,1726396269,12982.661511389997,83.04079527000431,53494.19202552 2024-09-15,10:31:11.000,259,10988629,12885,0,1726396270,12982.573939360002,83.05489353000303,53494.07324448 2024-09-15,10:31:12.000,259,10988599,12885,0,1726396271,12982.499839949996,83.10423743999854,53493.96843768001 2024-09-15,10:31:13.000,259,10988630,12805,0,1726396272,12982.445949469991,83.1253848300039,53493.87061800001 2024-09-15,10:31:14.000,259,10988632,12845,0,1726396273,12982.37185006,83.1253848300039,53493.87061800001 2024-09-15,10:31:15.000,259,10988635,12885,0,1726396274,12982.30448695999,83.06899179000175,53493.779785440005 2024-09-15,10:31:16.000,259,10988630,12885,0,1726396275,12982.22365123999,83.04784440000367,53493.661004400004 2024-09-15,10:31:17.000,259,10988629,12925,0,1726396276,12982.18323337999,83.02669700999832,53493.58414608001 2024-09-15,10:31:18.000,259,10988609,12725,0,1726396277,12982.10239765999,83.02669700999832,53493.5911332 2024-09-15,10:31:19.000,259,10988599,12605,0,1726396278,12982.014825629994,83.01964787999896,53493.50728776001 2024-09-15,10:31:20.000,259,10988617,12805,0,1726396279,12982.035034559995,83.00554962000024,53493.46536504001 2024-09-15,10:31:21.000,259,10988623,12845,0,1726396280,12982.02829825,82.99145136000152,53493.36754536001 2024-09-15,10:31:22.000,259,10988603,13005,0,1726396281,12981.98114407999,82.98440223000216,53493.3116484 2024-09-15,10:31:23.000,259,10988618,12765,0,1726396282,12981.96093514999,82.9773531000028,53493.178893120006 2024-09-15,10:31:24.000,259,10988569,12525,0,1726396283,12981.933989909994,82.94915657999809,53493.178893120006 2024-09-15,10:31:25.000,259,10988577,12765,0,1726396284,12981.933989909994,82.88571441000386,53493.09504768 2024-09-15,10:31:26.000,259,10988647,12605,0,1726396285,12981.96767146,82.87161614999786,53493.011202240006 2024-09-15,10:31:27.000,259,10988611,12885,0,1726396286,12981.994616699994,82.89981267000258,53492.96927952 2024-09-15,10:31:28.000,259,10988595,12805,0,1726396287,12982.04850718,82.90686180000193,53492.90639544 2024-09-15,10:31:29.000,259,10988567,12845,0,1726396288,12982.06197979999,82.89276354000322,53492.92036968 2024-09-15,10:31:30.000,259,10988621,12685,0,1726396289,12982.1293429,82.79407572000491,53492.7876144 2024-09-15,10:31:31.000,259,10988627,12645,0,1726396290,12982.12260658999,82.79407572000491,53492.773640160005 2024-09-15,10:31:32.000,259,10988638,12965,0,1726396291,12982.10913397,82.80112485000427,53492.73171744 2024-09-15,10:31:33.000,259,10988586,13085,0,1726396292,12982.02156193999,82.72358442000404,53492.66184624 2024-09-15,10:31:34.000,259,10988571,12725,0,1726396293,12981.927253599999,82.68128964000061,53492.605949280005 2024-09-15,10:31:35.000,259,10988672,12845,0,1726396294,12981.853154189994,82.68833876999997,53492.56402656 2024-09-15,10:31:36.000,259,10988614,12605,0,1726396295,12981.752109539993,82.60374921000039,53492.45223264 2024-09-15,10:31:37.000,259,10988613,12765,0,1726396296,12981.738636919988,82.49801226000272,53492.4033228 2024-09-15,10:31:38.000,259,10988602,12725,0,1726396297,12981.671273819993,82.44866834999993,53492.33345160001 2024-09-15,10:31:39.000,259,10988627,13045,0,1726396298,12981.556756550002,82.41342270000314,53492.27755464 2024-09-15,10:31:40.000,259,10988628,12925,0,1726396299,12981.475920830002,82.33588227000291,53492.17973496 2024-09-15,10:31:41.000,259,10988615,12725,0,1726396300,12981.435502970002,82.30063661999884,53492.09588952001 2024-09-15,10:31:42.000,259,10988648,12525,0,1726396301,12981.395085110002,82.26539097000204,53492.053966800006 2024-09-15,10:31:43.000,259,10988602,12765,0,1726396302,12981.334458320001,82.19489967000118,53491.94916 2024-09-15,10:31:44.000,259,10988520,12845,0,1726396303,12981.166050569991,82.16670315000374,53491.92819864001 2024-09-15,10:31:45.000,259,10988615,12885,0,1726396304,12981.118896399996,82.10326098000223,53491.80941760001 2024-09-15,10:31:46.000,259,10988578,12805,0,1726396305,12981.00437912999,82.04686794000008,53491.78845624001 2024-09-15,10:31:47.000,259,10988607,12805,0,1726396306,12980.92354340999,81.98342576999858,53491.697623680004 2024-09-15,10:31:48.000,259,10988554,12485,0,1726396307,12980.88986186,81.95522925000114,53491.6347396 2024-09-15,10:31:49.000,259,10988561,12965,0,1726396308,12980.815762449995,81.91998360000434,53491.54390704001 2024-09-15,10:31:50.000,259,10988609,12925,0,1726396309,12980.795553519994,81.87063969000155,53491.501984320006 2024-09-15,10:31:51.000,259,10988590,12565,0,1726396310,12980.78208089999,81.87768882000091,53491.3901904 2024-09-15,10:31:52.000,259,10988605,12845,0,1726396311,12980.755135659994,81.84949230000348,53491.34826768 2024-09-15,10:31:53.000,259,10988585,12485,0,1726396312,12980.728190419999,81.80014839000069,53491.25743512001 2024-09-15,10:31:54.000,259,10988585,12805,0,1726396313,12980.70124517999,81.7508044799979,53491.18756392001 2024-09-15,10:31:55.000,259,10988641,12485,0,1726396314,12980.633882079994,81.7155588300011,53491.13865408001 2024-09-15,10:31:56.000,259,10988591,12445,0,1726396315,12980.613673149994,81.70146057000238,53491.047821520006 2024-09-15,10:31:57.000,259,10988558,12725,0,1726396316,12980.579991599989,81.62392014000216,53491.0058988 2024-09-15,10:31:58.000,259,10988598,12725,0,1726396317,12980.546310049998,81.58162535999872,53490.98493744 2024-09-15,10:31:59.000,259,10988616,12725,0,1726396318,12980.606936839999,81.49703579999914,53490.929040480005 2024-09-15,10:32:00.000,259,10988618,12685,0,1726396319,12980.566518979998,81.39129885000148,53490.89410488 2024-09-15,10:32:01.000,259,10988618,13165,0,1726396320,12980.640618389989,81.36310233000404,53490.761349600005 2024-09-15,10:32:02.000,259,10988616,12805,0,1726396321,12980.667563629999,81.32080755000061,53490.73340112001 2024-09-15,10:32:03.000,259,10988596,12765,0,1726396322,12980.660827319989,81.26441450999846,53490.67750416 2024-09-15,10:32:04.000,259,10988575,12725,0,1726396323,12980.68103624999,81.23621799000102,53490.62859432 2024-09-15,10:32:05.000,259,10988596,12525,0,1726396324,12980.72145410999,81.19392321000487,53490.61462008001 2024-09-15,10:32:06.000,259,10988624,12565,0,1726396325,12980.728190419999,81.1586775600008,53490.53077464 2024-09-15,10:32:07.000,259,10988585,12685,0,1726396326,12980.728190419999,81.1586775600008,53490.44692920001 2024-09-15,10:32:08.000,259,10988592,12805,0,1726396327,12980.728190419999,81.11638278000464,53490.43295496 2024-09-15,10:32:09.000,259,10988589,12685,0,1726396328,12980.775344589994,81.109333649998,53490.43295496 2024-09-15,10:32:10.000,259,10988614,12925,0,1726396329,12980.86291661999,81.05294061000313,53490.38404512 2024-09-15,10:32:11.000,259,10988625,12645,0,1726396330,12980.93027972,81.0106458299997,53490.39103224 2024-09-15,10:32:12.000,259,10988606,12645,0,1726396331,12981.017851749995,80.98244931000227,53490.36308376 2024-09-15,10:32:13.000,259,10988583,12805,0,1726396332,12981.08521484999,80.94015452999884,53490.29321256 2024-09-15,10:32:14.000,259,10988640,12725,0,1726396333,12981.10542377999,80.90490888000204,53490.33513528 2024-09-15,10:32:15.000,259,10988578,12885,0,1726396334,12981.11216009,80.85556496999925,53490.24430272 2024-09-15,10:32:16.000,259,10988596,12565,0,1726396335,12981.159314259996,80.79917193000438,53490.26526408 2024-09-15,10:32:17.000,259,10988604,12685,0,1726396336,12981.206468429991,80.74982802000159,53490.22334136 2024-09-15,10:32:18.000,259,10988567,12765,0,1726396337,12981.166050569991,80.72868063000351,53490.209367120005 2024-09-15,10:32:19.000,259,10988591,12805,0,1726396338,12981.15257795,80.665238460002,53490.160457280006 2024-09-15,10:32:20.000,259,10988655,12925,0,1726396339,12981.159314259996,80.60884541999985,53490.160457280006 2024-09-15,10:32:21.000,259,10988585,12725,0,1726396340,12981.186259499991,80.61589454999921,53490.12552168 2024-09-15,10:32:22.000,259,10988630,12765,0,1726396341,12981.166050569991,80.57359977000306,53490.07661184 2024-09-15,10:32:23.000,259,10988562,12965,0,1726396342,12981.219941049996,80.53130498999963,53490.04866336 2024-09-15,10:32:24.000,259,10988586,12925,0,1726396343,12981.273831530001,80.4537645599994,53490.03468912001 2024-09-15,10:32:25.000,259,10988604,13045,0,1726396344,12981.300776769996,80.46786281999812,53490.04866336 2024-09-15,10:32:26.000,259,10988560,12965,0,1726396345,12981.368139869992,80.43261717000132,53490.020714880004 2024-09-15,10:32:27.000,259,10988597,12765,0,1726396346,12981.415294040002,80.4185189100026,53490.05565048 2024-09-15,10:32:28.000,259,10988607,12725,0,1726396347,12981.455711900002,80.34802761000174,53490.05565048 2024-09-15,10:32:29.000,259,10988580,12805,0,1726396348,12981.475920830002,80.3057328299983,53490.020714880004 2024-09-15,10:32:30.000,259,10988596,12805,0,1726396349,12981.509602379992,80.29163456999959,53490.06263760001 2024-09-15,10:32:31.000,259,10988577,12845,0,1726396350,12981.516338690002,80.22819239999808,53490.06263760001 2024-09-15,10:32:32.000,259,10988619,12845,0,1726396351,12981.556756550002,80.20704501,53490.05565048 2024-09-15,10:32:33.000,259,10988563,12925,0,1726396352,12981.583701789998,80.17884849000257,53489.99975352 2024-09-15,10:32:34.000,259,10988573,12605,0,1726396353,12981.556756550002,80.17884849000257,53489.992766400006 2024-09-15,10:32:35.000,259,10988614,12805,0,1726396354,12981.529811309993,80.19999588000064,53490.00674064 2024-09-15,10:32:36.000,259,10988597,12845,0,1726396355,12981.496129760002,80.15770110000449,53489.96481792001 2024-09-15,10:32:37.000,259,10988632,12645,0,1726396356,12981.395085110002,80.15065196999785,53489.873985360005 2024-09-15,10:32:38.000,259,10988559,12405,0,1726396357,12981.307513079992,80.0731115400049,53489.89494672001 2024-09-15,10:32:39.000,259,10988593,12805,0,1726396358,12981.260358909996,80.06606240999827,53489.91590808001 2024-09-15,10:32:40.000,259,10988582,12565,0,1726396359,12981.206468429991,80.0096693700034,53489.8879596 2024-09-15,10:32:41.000,259,10988587,12685,0,1726396360,12981.186259499991,79.98147284999868,53489.84603688001 2024-09-15,10:32:42.000,259,10988626,12885,0,1726396361,12981.145841639991,79.93917807000253,53489.83206264 2024-09-15,10:32:43.000,259,10988597,12525,0,1726396362,12981.13236902,79.86868677000166,53489.81808840001 2024-09-15,10:32:44.000,259,10988577,12605,0,1726396363,12981.145841639991,79.87573590000102,53489.74123008 2024-09-15,10:32:45.000,259,10988592,12845,0,1726396364,12981.145841639991,79.8616376400023,53489.72725584001 2024-09-15,10:32:46.000,259,10988584,12605,0,1726396365,12981.186259499991,79.83344112000486,53489.7831528 2024-09-15,10:32:47.000,259,10988565,12925,0,1726396366,12981.206468429991,79.81229372999951,53489.74821720001 2024-09-15,10:32:48.000,259,10988559,12605,0,1726396367,12981.294040460001,79.82639198999823,53489.7132816 2024-09-15,10:32:49.000,259,10988545,12885,0,1726396368,12981.320985699997,79.79114634000143,53489.68533312 2024-09-15,10:32:50.000,259,10988562,13085,0,1726396369,12981.374876180002,79.79114634000143,53489.65039752001 2024-09-15,10:32:51.000,259,10988525,12685,0,1726396370,12981.435502970002,79.78409721000207,53489.67834600001 2024-09-15,10:32:52.000,259,10988564,12685,0,1726396371,12981.509602379992,79.80524460000015,53489.76219144 2024-09-15,10:32:53.000,259,10988544,12685,0,1726396372,12981.583701789998,79.77704808000271,53489.68533312 2024-09-15,10:32:54.000,259,10988613,12765,0,1726396373,12981.543283929997,79.77704808000271,53489.74821720001 2024-09-15,10:32:55.000,259,10988636,12845,0,1726396374,12981.603910719998,79.79114634000143,53489.76219144 2024-09-15,10:32:56.000,259,10988580,12725,0,1726396375,12981.630855959993,79.80524460000015,53489.73424296 2024-09-15,10:32:57.000,259,10988581,12605,0,1726396376,12981.731900609993,79.83344112000486,53489.69930736001 2024-09-15,10:32:58.000,259,10988598,12805,0,1726396377,12981.799263709989,79.82639198999823,53489.76917856 2024-09-15,10:32:59.000,259,10988559,12725,0,1726396378,12981.907044669999,79.86868677000166,53489.825075520006 2024-09-15,10:33:00.000,259,10988580,12605,0,1726396379,12981.98788039,79.88278503000038,53489.81808840001 2024-09-15,10:33:01.000,259,10988573,12965,0,1726396380,12982.075452419995,79.8616376400023,53489.90193384 2024-09-15,10:33:02.000,259,10988582,12685,0,1726396381,12982.136079209995,79.84753938000358,53489.92988232 2024-09-15,10:33:03.000,259,10988577,12725,0,1726396382,12982.20344230999,79.85458851000294,53489.992766400006 2024-09-15,10:33:04.000,259,10988601,12685,0,1726396383,12982.28427802999,79.87573590000102,53489.971805040004 2024-09-15,10:33:05.000,259,10988606,12765,0,1726396384,12982.3314322,79.91098154999781,53489.99975352 2024-09-15,10:33:06.000,259,10988566,12885,0,1726396385,12982.365113749991,79.90393241999845,53490.08359896001 2024-09-15,10:33:07.000,259,10988598,12605,0,1726396386,12982.41226792,79.92507981000381,53490.11154744001 2024-09-15,10:33:08.000,259,10988589,12965,0,1726396387,12982.35164113,79.91803068000445,53490.12552168 2024-09-15,10:33:09.000,259,10988613,13005,0,1726396388,12982.405531609991,79.99557111000468,53490.21635424 2024-09-15,10:33:10.000,259,10988586,12965,0,1726396389,12982.358377439996,80.0096693700034,53490.23032848001 2024-09-15,10:33:11.000,259,10988659,12685,0,1726396390,12982.365113749991,80.03786589000083,53490.24430272 2024-09-15,10:33:12.000,259,10988602,12805,0,1726396391,12982.338168509996,80.03786589000083,53490.25128984001 2024-09-15,10:33:13.000,259,10988615,12645,0,1726396392,12982.358377439996,80.0731115400049,53490.29321256 2024-09-15,10:33:14.000,259,10988607,12605,0,1726396393,12982.365113749991,80.12245545000042,53490.39801936001 2024-09-15,10:33:15.000,259,10988638,12765,0,1726396394,12982.37185006,80.17884849000257,53490.377058000005 2024-09-15,10:33:16.000,259,10988605,12645,0,1726396395,12982.3314322,80.23524153000471,53490.39801936001 2024-09-15,10:33:17.000,259,10988644,12965,0,1726396396,12982.26406909999,80.26343805000215,53490.44692920001 2024-09-15,10:33:18.000,259,10988584,13165,0,1726396397,12982.257332789995,80.34802761000174,53490.44692920001 2024-09-15,10:33:19.000,259,10988603,13205,0,1726396398,12982.23038755,80.33392935000302,53490.495839040006 2024-09-15,10:33:20.000,259,10988584,13005,0,1726396399,12982.196705999995,80.38327325999853,53490.44692920001 2024-09-15,10:33:21.000,259,10988589,13085,0,1726396400,12982.20344230999,80.38327325999853,53490.544748880005 2024-09-15,10:33:22.000,259,10988586,13005,0,1726396401,12982.20344230999,80.38327325999853,53490.58667160001 2024-09-15,10:33:23.000,259,10988588,12645,0,1726396402,12982.16302444999,80.37622412999917,53490.53776176001 2024-09-15,10:33:24.000,259,10988638,12765,0,1726396403,12982.1293429,80.39032238999789,53490.57269736 2024-09-15,10:33:25.000,259,10988610,12605,0,1726396404,12982.136079209995,80.44671543000004,53490.544748880005 2024-09-15,10:33:26.000,259,10988596,12725,0,1726396405,12982.1293429,80.44671543000004,53490.62859432 2024-09-15,10:33:27.000,259,10988589,12645,0,1726396406,12982.115870279995,80.46081368999876,53490.65654280001 2024-09-15,10:33:28.000,259,10988629,12285,0,1726396407,12982.115870279995,80.43966630000068,53490.663529920006 2024-09-15,10:33:29.000,259,10988645,12845,0,1726396408,12982.12260658999,80.48901021000347,53490.663529920006 2024-09-15,10:33:30.000,259,10988578,12725,0,1726396409,12982.18996969,80.43966630000068,53490.69846552 2024-09-15,10:33:31.000,259,10988595,12925,0,1726396410,12982.20344230999,80.46786281999812,53490.691478400004 2024-09-15,10:33:32.000,259,10988608,12725,0,1726396411,12982.27080541,80.51720673000091,53490.70545264001 2024-09-15,10:33:33.000,259,10988596,12885,0,1726396412,12982.35164113,80.51720673000091,53490.726414 2024-09-15,10:33:34.000,259,10988580,12885,0,1726396413,12982.398795299996,80.52425586000027,53490.75436248001 2024-09-15,10:33:35.000,259,10988566,12725,0,1726396414,12982.445949469991,80.57359977000306,53490.712439760006 2024-09-15,10:33:36.000,259,10988602,12725,0,1726396415,12982.553730430001,80.61589454999921,53490.78231096001 2024-09-15,10:33:37.000,259,10988627,12645,0,1726396416,12982.526785189992,80.65114020000328,53490.77532384 2024-09-15,10:33:38.000,259,10988577,12645,0,1726396417,12982.580675669997,80.70753323999816,53490.74038824 2024-09-15,10:33:39.000,259,10988602,12605,0,1726396418,12982.600884599997,80.74277889000223,53490.74737536 2024-09-15,10:33:40.000,259,10988614,12925,0,1726396419,12982.614357220002,80.79212279999774,53490.82423368001 2024-09-15,10:33:41.000,259,10988530,12885,0,1726396420,12982.681720319997,80.84851583999989,53490.81724656 2024-09-15,10:33:42.000,259,10988608,12805,0,1726396421,12982.715401870002,80.89081062000332,53490.810259440004 2024-09-15,10:33:43.000,259,10988586,12765,0,1726396422,12982.735610800002,81.0106458299997,53490.691478400004 2024-09-15,10:33:44.000,259,10988589,12645,0,1726396423,12982.769292349993,81.09523538999929,53490.71942688 2024-09-15,10:33:45.000,259,10988584,12645,0,1726396424,12982.816446520003,81.17277581999952,53490.761349600005 2024-09-15,10:33:46.000,259,10988585,12565,0,1726396425,12982.823182829998,81.23621799000102,53490.67750416 2024-09-15,10:33:47.000,259,10988592,12805,0,1726396426,12982.843391759998,81.33490580999933,53490.7962852 2024-09-15,10:33:48.000,259,10988556,12605,0,1726396427,12982.917491169988,81.35605320000468,53490.71942688 2024-09-15,10:33:49.000,259,10988612,13045,0,1726396428,12982.964645339998,81.4053971100002,53490.77532384 2024-09-15,10:33:50.000,259,10988574,12605,0,1726396429,12983.038744749989,81.45474102000298,53490.78929808 2024-09-15,10:33:51.000,259,10988596,12845,0,1726396430,12983.072426299994,81.54637971000193,53490.7962852 2024-09-15,10:33:52.000,259,10988589,13005,0,1726396431,12983.13978939999,81.56047797000065,53490.810259440004 2024-09-15,10:33:53.000,259,10988534,12765,0,1726396432,12983.18694357,81.58162535999872,53490.75436248001 2024-09-15,10:33:54.000,259,10988612,12845,0,1726396433,12983.18694357,81.59572362000472,53490.80327232001 2024-09-15,10:33:55.000,259,10988570,12605,0,1726396434,12983.274515599995,81.65211665999959,53490.76833672 2024-09-15,10:33:56.000,259,10988598,12605,0,1726396435,12983.30146083999,81.67326404999767,53490.810259440004 2024-09-15,10:33:57.000,259,10988576,12605,0,1726396436,12983.24757036,81.6803131800043,53490.75436248001 2024-09-15,10:33:58.000,259,10988591,12965,0,1726396437,12983.30819715,81.72260796000046,53490.7962852 2024-09-15,10:33:59.000,259,10988625,12725,0,1726396438,12983.34187869999,81.76490274000389,53490.831220800006 2024-09-15,10:34:00.000,259,10988560,12765,0,1726396439,12983.34861501,81.80719752000005,53490.81724656 2024-09-15,10:34:01.000,259,10988594,13045,0,1726396440,12983.36208762999,81.8635905600022,53490.859169280004 2024-09-15,10:34:02.000,259,10988597,12845,0,1726396441,12983.40250548999,81.83539404000476,53490.8661564 2024-09-15,10:34:03.000,259,10988563,12805,0,1726396442,12983.46313227999,81.87768882000091,53490.87314352001 2024-09-15,10:34:04.000,259,10988617,12845,0,1726396443,12983.564176929991,81.89178707999963,53490.84519504 2024-09-15,10:34:05.000,259,10988599,12845,0,1726396444,12983.658485269996,81.84949230000348,53490.90109200001 2024-09-15,10:34:06.000,259,10988556,12805,0,1726396445,12983.826893019992,81.84949230000348,53490.87314352001 2024-09-15,10:34:07.000,259,10988549,12765,0,1726396446,12983.927937669992,81.8635905600022,53490.83820792 2024-09-15,10:34:08.000,259,10988576,12605,0,1726396447,12983.968355529993,81.84949230000348,53490.85218216001 2024-09-15,10:34:09.000,259,10988629,12805,0,1726396448,12984.002037079998,81.91293446999771,53490.85218216001 2024-09-15,10:34:10.000,259,10988566,12605,0,1726396449,12983.975091840002,81.94113099000242,53490.859169280004 2024-09-15,10:34:11.000,259,10988583,12605,0,1726396450,12983.921201359997,81.99752403000457,53490.81724656 2024-09-15,10:34:12.000,259,10988609,12805,0,1726396451,12983.853838260002,82.04686794000008,53490.83820792 2024-09-15,10:34:13.000,259,10988623,12765,0,1726396452,12983.813420400002,82.11735924000095,53490.80327232001 2024-09-15,10:34:14.000,259,10988635,12805,0,1726396453,12983.766266229992,82.18080141000246,53490.78929808 2024-09-15,10:34:15.000,259,10988554,12485,0,1726396454,12983.773002540001,82.23719445000461,53490.77532384 2024-09-15,10:34:16.000,259,10988641,12845,0,1726396455,12983.725848369992,82.26539097000204,53490.74038824 2024-09-15,10:34:17.000,259,10988587,12765,0,1726396456,12983.692166820001,82.33588227000291,53490.70545264001 2024-09-15,10:34:18.000,259,10988570,12645,0,1726396457,12983.698903129996,82.37817704999907,53490.712439760006 2024-09-15,10:34:19.000,259,10988582,12765,0,1726396458,12983.746057299992,82.4204718300025,53490.70545264001 2024-09-15,10:34:20.000,259,10988562,12565,0,1726396459,12983.739320989996,82.41342270000314,53490.73340112001 2024-09-15,10:34:21.000,259,10988570,12845,0,1726396460,12983.813420400002,82.5191596500008,53490.69846552 2024-09-15,10:34:22.000,259,10988598,12845,0,1726396461,12983.853838260002,82.54030703999888,53490.67051704 2024-09-15,10:34:23.000,259,10988551,12765,0,1726396462,12983.847101949992,82.60374921000039,53490.691478400004 2024-09-15,10:34:24.000,259,10988611,12645,0,1726396463,12983.900992429997,82.59670008000103,53490.67051704 2024-09-15,10:34:25.000,259,10988566,12565,0,1726396464,12983.954882910002,82.63899486000446,53490.691478400004 2024-09-15,10:34:26.000,259,10988599,12645,0,1726396465,12983.995300770002,82.70948615999805,53490.67051704 2024-09-15,10:34:27.000,259,10988583,12805,0,1726396466,12984.049191249993,82.77292832999956,53490.6216072 2024-09-15,10:34:28.000,259,10988614,12605,0,1726396467,12984.109818039993,82.85046875999979,53490.63558144001 2024-09-15,10:34:29.000,259,10988565,12765,0,1726396468,12984.123290659998,82.87161614999786,53490.61462008001 2024-09-15,10:34:30.000,259,10988616,12765,0,1726396469,12984.163708519998,82.9139109300013,53490.642568560004 2024-09-15,10:34:31.000,259,10988631,12885,0,1726396470,12984.197390069989,82.97030397000344,53490.61462008001 2024-09-15,10:34:32.000,259,10988611,12725,0,1726396471,12984.224335309998,83.0125987499996,53490.58667160001 2024-09-15,10:34:33.000,259,10988618,13205,0,1726396472,12984.237807929989,83.02669700999832,53490.61462008001 2024-09-15,10:34:34.000,259,10988574,12765,0,1726396473,12984.298434719989,83.06194266000239,53490.593658720005 2024-09-15,10:34:35.000,259,10988651,12645,0,1726396474,12984.332116269994,83.02669700999832,53490.61462008001 2024-09-15,10:34:36.000,259,10988605,12685,0,1726396475,12984.31864364999,83.04079527000431,53490.56571024001 2024-09-15,10:34:37.000,259,10988582,12965,0,1726396476,12984.305171029999,83.06899179000175,53490.61462008001 2024-09-15,10:34:38.000,259,10988592,12805,0,1726396477,12984.325379959999,83.0125987499996,53490.58667160001 2024-09-15,10:34:39.000,259,10988562,12805,0,1726396478,12984.332116269994,83.00554962000024,53490.55872312 2024-09-15,10:34:40.000,259,10988589,12925,0,1726396479,12984.345588889999,82.99145136000152,53490.55872312 2024-09-15,10:34:41.000,259,10988593,12725,0,1726396480,12984.37927043999,82.95620571000472,53490.57269736 2024-09-15,10:34:42.000,259,10988605,13045,0,1726396481,12984.44663354,82.97030397000344,53490.60064584 2024-09-15,10:34:43.000,259,10988569,12765,0,1726396482,12984.46684247,82.96325484000408,53490.544748880005 2024-09-15,10:34:44.000,259,10988589,12885,0,1726396483,12984.493787709995,82.94210744999873,53490.55872312 2024-09-15,10:34:45.000,259,10988592,12725,0,1726396484,12984.50726033,82.93505831999937,53490.523787520004 2024-09-15,10:34:46.000,259,10988569,12645,0,1726396485,12984.56115080999,82.98440223000216,53490.544748880005 2024-09-15,10:34:47.000,259,10988602,12845,0,1726396486,12984.554414499995,83.01964787999896,53490.544748880005 2024-09-15,10:34:48.000,259,10988588,13005,0,1726396487,12984.60156866999,83.02669700999832,53490.551736 2024-09-15,10:34:49.000,259,10988545,12565,0,1726396488,12984.58809605,83.0760409200011,53490.51680040001 2024-09-15,10:34:50.000,259,10988605,12685,0,1726396489,12984.62851391,83.10423743999854,53490.544748880005 2024-09-15,10:34:51.000,259,10988584,12605,0,1726396490,12984.635250219995,83.13243396000325,53490.55872312 2024-09-15,10:34:52.000,259,10988617,12965,0,1726396491,12984.56788712,83.19587613000476,53490.551736 2024-09-15,10:34:53.000,259,10988584,12605,0,1726396492,12984.62177759999,83.16767961000005,53490.55872312 2024-09-15,10:34:54.000,259,10988615,12725,0,1726396493,12984.62177759999,83.14653222000197,53490.55872312 2024-09-15,10:34:55.000,259,10988669,12925,0,1726396494,12984.635250219995,83.14653222000197,53490.551736 2024-09-15,10:34:56.000,259,10988616,12725,0,1726396495,12984.6891407,83.1112865699979,53490.53077464 2024-09-15,10:34:57.000,259,10988641,13045,0,1726396496,12984.70261331999,83.13243396000325,53490.544748880005 2024-09-15,10:34:58.000,259,10988591,12765,0,1726396497,12984.76324010999,83.10423743999854,53490.58667160001 2024-09-15,10:34:59.000,259,10988606,12685,0,1726396498,12984.776712729996,83.09013917999982,53490.58667160001 2024-09-15,10:35:00.000,259,10988645,13005,0,1726396499,12984.83060321,83.08309005000046,53490.61462008001 2024-09-15,10:35:01.000,259,10988620,12645,0,1726396500,12984.864284759991,83.06194266000239,53490.6216072 2024-09-15,10:35:02.000,259,10988648,13005,0,1726396501,12984.884493689991,83.04784440000367,53490.62859432 2024-09-15,10:35:03.000,259,10988605,13045,0,1726396502,12984.891230000001,83.04079527000431,53490.67750416 2024-09-15,10:35:04.000,259,10988630,12645,0,1726396503,12984.904702619991,83.01964787999896,53490.65654280001 2024-09-15,10:35:05.000,259,10988589,12965,0,1726396504,12984.965329409992,82.94915657999809,53490.69846552 2024-09-15,10:35:06.000,259,10988587,12885,0,1726396505,12985.052901440002,82.88571441000386,53490.71942688 2024-09-15,10:35:07.000,259,10988611,12965,0,1726396506,12985.059637749997,82.84341963000043,53490.68449128001 2024-09-15,10:35:08.000,259,10988581,12725,0,1726396507,12985.160682399997,82.79407572000491,53490.67750416 2024-09-15,10:35:09.000,259,10988602,12565,0,1726396508,12985.160682399997,82.77997745999892,53490.65654280001 2024-09-15,10:35:10.000,259,10988594,12925,0,1726396509,12985.254990740003,82.73768268000276,53490.726414 2024-09-15,10:35:11.000,259,10988577,12725,0,1726396510,12985.295408599988,82.68128964000061,53490.74737536 2024-09-15,10:35:12.000,259,10988643,12525,0,1726396511,12985.362771699998,82.65309312000318,53490.75436248001 2024-09-15,10:35:13.000,259,10988614,12885,0,1726396512,12985.362771699998,82.64604399000382,53490.73340112001 2024-09-15,10:35:14.000,259,10988594,12845,0,1726396513,12985.342562769998,82.60374921000039,53490.78231096001 2024-09-15,10:35:15.000,259,10988604,12765,0,1726396514,12985.416662179989,82.58260182000231,53490.80327232001 2024-09-15,10:35:16.000,259,10988623,12765,0,1726396515,12985.416662179989,82.54735616999824,53490.81724656 2024-09-15,10:35:17.000,259,10988597,12685,0,1726396516,12985.443607419998,82.52620878000016,53490.81724656 2024-09-15,10:35:18.000,259,10988626,12925,0,1726396517,12985.490761589994,82.49096313000337,53490.8661564 2024-09-15,10:35:19.000,259,10988599,12925,0,1726396518,12985.544652069999,82.51211052000144,53490.87314352001 2024-09-15,10:35:20.000,259,10988632,12805,0,1726396519,12985.571597309994,82.49801226000272,53490.87314352001 2024-09-15,10:35:21.000,259,10988638,12925,0,1726396520,12985.591806239994,82.47686487000465,53490.87314352001 2024-09-15,10:35:22.000,259,10988617,12845,0,1726396521,12985.632224099994,82.46981573999801,53490.90807912 2024-09-15,10:35:23.000,259,10988600,12645,0,1726396522,12985.65916933999,82.46276660999865,53490.91506624 2024-09-15,10:35:24.000,259,10988577,12805,0,1726396523,12985.652433029994,82.50506139000208,53490.91506624 2024-09-15,10:35:25.000,259,10988645,12605,0,1726396524,12985.692850889995,82.49801226000272,53490.91506624 2024-09-15,10:35:26.000,259,10988646,12565,0,1726396525,12985.69958719999,82.483914000004,53490.94301472 2024-09-15,10:35:27.000,259,10988598,12805,0,1726396526,12985.72653244,82.47686487000465,53490.929040480005 2024-09-15,10:35:28.000,259,10988643,12965,0,1726396527,12985.74674137,82.46276660999865,53490.96397608 2024-09-15,10:35:29.000,259,10988558,12605,0,1726396528,12985.733268749995,82.44866834999993,53490.91506624 2024-09-15,10:35:30.000,259,10988646,12885,0,1726396529,12985.74000505999,82.42752096000186,53491.026860160004 2024-09-15,10:35:31.000,259,10988666,12605,0,1726396530,12985.7669503,82.42752096000186,53490.97096320001 2024-09-15,10:35:32.000,259,10988641,12925,0,1726396531,12985.80063184999,82.41342270000314,53490.95698896 2024-09-15,10:35:33.000,259,10988621,12725,0,1726396532,12985.82084077999,82.42752096000186,53490.977950320004 2024-09-15,10:35:34.000,259,10988618,12725,0,1726396533,12985.874731259995,82.47686487000465,53490.94301472 2024-09-15,10:35:35.000,259,10988631,12845,0,1726396534,12985.88146756999,82.47686487000465,53490.998911680006 2024-09-15,10:35:36.000,259,10988600,12765,0,1726396535,12985.935358049996,82.50506139000208,53490.95698896 2024-09-15,10:35:37.000,259,10988634,12645,0,1726396536,12986.022930079991,82.47686487000465,53491.06878288001 2024-09-15,10:35:38.000,259,10988619,12885,0,1726396537,12986.02966639,82.47686487000465,53491.0058988 2024-09-15,10:35:39.000,259,10988624,12845,0,1726396538,12986.043139009991,82.44161922000058,53491.06878288001 2024-09-15,10:35:40.000,259,10988604,12965,0,1726396539,12986.036402699996,82.4204718300025,53491.06179576 2024-09-15,10:35:41.000,259,10988632,12725,0,1726396540,12986.043139009991,82.39932444000442,53491.11769272001 2024-09-15,10:35:42.000,259,10988611,12965,0,1726396541,12986.070084250001,82.37817704999907,53491.08275712 2024-09-15,10:35:43.000,259,10988625,12805,0,1726396542,12986.097029489996,82.36407879000035,53491.11769272001 2024-09-15,10:35:44.000,259,10988571,12725,0,1726396543,12986.164392589992,82.2724401000014,53491.10371848 2024-09-15,10:35:45.000,259,10988615,12885,0,1726396544,12986.251964620002,82.21604705999925,53491.1107056 2024-09-15,10:35:46.000,259,10988624,12445,0,1726396545,12986.326064029992,82.18080141000246,53491.1805768 2024-09-15,10:35:47.000,259,10988620,12645,0,1726396546,12986.427108679993,82.11735924000095,53491.166602560006 2024-09-15,10:35:48.000,259,10988608,12925,0,1726396547,12986.467526539993,82.11031011000159,53491.096731360005 2024-09-15,10:35:49.000,259,10988565,12765,0,1726396548,12986.507944399993,82.10326098000223,53491.1805768 2024-09-15,10:35:50.000,259,10988645,12965,0,1726396549,12986.501208089998,82.11735924000095,53491.15961544001 2024-09-15,10:35:51.000,259,10988585,13125,0,1726396550,12986.454053920002,82.16670315000374,53491.18756392001 2024-09-15,10:35:52.000,259,10988614,12525,0,1726396551,12986.400163439997,82.12440837000031,53491.194551040004 2024-09-15,10:35:53.000,259,10988625,12885,0,1726396552,12986.379954509997,82.13850662999903,53491.20153816 2024-09-15,10:35:54.000,259,10988606,13045,0,1726396553,12986.319327719997,82.12440837000031,53491.20852528001 2024-09-15,10:35:55.000,259,10988620,12645,0,1726396554,12986.265437239992,82.11735924000095,53491.20852528001 2024-09-15,10:35:56.000,259,10988648,12605,0,1726396555,12986.265437239992,82.13850662999903,53491.17358968 2024-09-15,10:35:57.000,259,10988599,12845,0,1726396556,12986.231755690002,82.16670315000374,53491.20153816 2024-09-15,10:35:58.000,259,10988627,12645,0,1726396557,12986.258700929997,82.1737522800031,53491.18756392001 2024-09-15,10:35:59.000,259,10988640,12645,0,1726396558,12986.225019379992,82.14555575999839,53491.13865408001 2024-09-15,10:36:00.000,259,10988658,12685,0,1726396559,12986.198074139997,82.15965402000438,53491.11769272001 2024-09-15,10:36:01.000,259,10988641,12805,0,1726396560,12986.198074139997,82.14555575999839,53491.145641200004 2024-09-15,10:36:02.000,259,10988625,12605,0,1726396561,12986.272173550002,82.18080141000246,53491.15961544001 2024-09-15,10:36:03.000,259,10988626,12765,0,1726396562,12986.312591410002,82.18785054000182,53491.05480864 2024-09-15,10:36:04.000,259,10988586,12925,0,1726396563,12986.379954509997,82.23014531999797,53491.10371848 2024-09-15,10:36:05.000,259,10988636,12725,0,1726396564,12986.501208089998,82.2089979299999,53491.12467984 2024-09-15,10:36:06.000,259,10988639,12565,0,1726396565,12986.555098569988,82.25834184000269,53491.10371848 2024-09-15,10:36:07.000,259,10988591,13045,0,1726396566,12986.689824769994,82.25834184000269,53491.166602560006 2024-09-15,10:36:08.000,259,10988660,12725,0,1726396567,12986.770660489994,82.2724401000014,53491.20852528001 2024-09-15,10:36:09.000,259,10988631,12805,0,1726396568,12986.8447599,82.29358748999948,53491.18756392001 2024-09-15,10:36:10.000,259,10988623,12765,0,1726396569,12986.91885930999,82.28653836000012,53491.194551040004 2024-09-15,10:36:11.000,259,10988663,12805,0,1726396570,12986.99969502999,82.27948923000076,53491.27140936 2024-09-15,10:36:12.000,259,10988620,12925,0,1726396571,12987.01990395999,82.28653836000012,53491.194551040004 2024-09-15,10:36:13.000,259,10988626,12565,0,1726396572,12987.0468492,82.29358748999948,53491.24346088 2024-09-15,10:36:14.000,259,10988659,12765,0,1726396573,12987.0468492,82.25129271000333,53491.215512400006 2024-09-15,10:36:15.000,259,10988589,12565,0,1726396574,12986.972749789995,82.28653836000012,53491.24346088 2024-09-15,10:36:16.000,259,10988644,12845,0,1726396575,12986.89865037999,82.2724401000014,53491.215512400006 2024-09-15,10:36:17.000,259,10988642,12645,0,1726396576,12986.86496883,82.23014531999797,53491.18756392001 2024-09-15,10:36:18.000,259,10988623,12845,0,1726396577,12986.75718786999,82.16670315000374,53491.215512400006 2024-09-15,10:36:19.000,259,10988618,12805,0,1726396578,12986.710033699994,82.12440837000031,53491.17358968 2024-09-15,10:36:20.000,259,10988630,12765,0,1726396579,12986.683088459999,82.08211359000416,53491.17358968 2024-09-15,10:36:21.000,259,10988617,12605,0,1726396580,12986.608989049993,82.0750644600048,53491.11769272001 2024-09-15,10:36:22.000,259,10988615,12725,0,1726396581,12986.588780119993,82.025720550002,53491.13865408001 2024-09-15,10:36:23.000,259,10988628,12685,0,1726396582,12986.507944399993,82.00457316000393,53491.1107056 2024-09-15,10:36:24.000,259,10988610,12605,0,1726396583,12986.454053920002,82.01867142000265,53491.1107056 2024-09-15,10:36:25.000,259,10988594,12645,0,1726396584,12986.393427130002,81.96932750999986,53491.01288592 2024-09-15,10:36:26.000,259,10988627,12885,0,1726396585,12986.292382480002,81.95522925000114,53491.026860160004 2024-09-15,10:36:27.000,259,10988607,12965,0,1726396586,12986.218283069997,81.93408186000306,53490.9360276 2024-09-15,10:36:28.000,259,10988571,12725,0,1726396587,12986.144183659992,81.94113099000242,53490.880130640006 2024-09-15,10:36:29.000,259,10988593,12725,0,1726396588,12986.137447349996,81.9270327300037,53490.95000184001 2024-09-15,10:36:30.000,259,10988615,12725,0,1726396589,12986.130711040001,81.9622783800005,53490.810259440004 2024-09-15,10:36:31.000,259,10988563,12765,0,1726396590,12986.117238419996,82.01162229000329,53490.831220800006 2024-09-15,10:36:32.000,259,10988600,12565,0,1726396591,12986.056611629996,82.01867142000265,53490.78231096001 2024-09-15,10:36:33.000,259,10988633,12925,0,1726396592,12986.02966639,82.00457316000393,53490.75436248001 2024-09-15,10:36:34.000,259,10988577,13125,0,1726396593,12986.016193769996,81.95522925000114,53490.69846552 2024-09-15,10:36:35.000,259,10988564,12885,0,1726396594,12986.022930079991,81.89178707999963,53490.691478400004 2024-09-15,10:36:36.000,259,10988570,12845,0,1726396595,12985.995984839996,81.88473795000027,53490.663529920006 2024-09-15,10:36:37.000,259,10988633,12685,0,1726396596,12985.98251221999,81.78605013000197,53490.67051704 2024-09-15,10:36:38.000,259,10988611,13005,0,1726396597,12985.9690396,81.7508044799979,53490.62859432 2024-09-15,10:36:39.000,259,10988605,12525,0,1726396598,12985.90841281,81.66621491999831,53490.60763296 2024-09-15,10:36:40.000,259,10988603,12925,0,1726396599,12985.894940189995,81.6168710100028,53490.544748880005 2024-09-15,10:36:41.000,259,10988604,12805,0,1726396600,12985.894940189995,81.54637971000193,53490.50981328 2024-09-15,10:36:42.000,259,10988592,12725,0,1726396601,12985.88820388,81.48998666999978,53490.53077464 2024-09-15,10:36:43.000,259,10988591,12805,0,1726396602,12985.874731259995,81.41949536999891,53490.46789056001 2024-09-15,10:36:44.000,259,10988610,12485,0,1726396603,12985.86799495,81.38424972000212,53490.46090344 2024-09-15,10:36:45.000,259,10988611,12805,0,1726396604,12985.88820388,81.35605320000468,53490.43994208 2024-09-15,10:36:46.000,259,10988627,12445,0,1726396605,12985.915149119995,81.30670929000189,53490.39103224 2024-09-15,10:36:47.000,259,10988584,12685,0,1726396606,12986.043139009991,81.2221197300023,53490.29321256 2024-09-15,10:36:48.000,259,10988584,12605,0,1726396607,12986.184601519992,81.17982494999887,53490.31417392 2024-09-15,10:36:49.000,259,10988594,12765,0,1726396608,12986.373218200002,81.11638278000464,53490.27923832001 2024-09-15,10:36:50.000,259,10988657,12845,0,1726396609,12986.460790229998,81.06703887000185,53490.209367120005 2024-09-15,10:36:51.000,259,10988626,12965,0,1726396610,12986.487735469993,80.96130192000419,53490.22334136 2024-09-15,10:36:52.000,259,10988585,13085,0,1726396611,12986.541625949998,80.89081062000332,53490.160457280006 2024-09-15,10:36:53.000,259,10988616,13045,0,1726396612,12986.460790229998,80.90490888000204,53490.188405760004 2024-09-15,10:36:54.000,259,10988541,12845,0,1726396613,12986.420372369997,80.89081062000332,53490.090586080005 2024-09-15,10:36:55.000,259,10988616,12925,0,1726396614,12986.319327719997,80.8132701900031,53490.06962472 2024-09-15,10:36:56.000,259,10988610,12765,0,1726396615,12986.258700929997,80.8132701900031,53490.027702 2024-09-15,10:36:57.000,259,10988610,12765,0,1726396616,12986.225019379992,80.8132701900031,53490.00674064 2024-09-15,10:36:58.000,259,10988644,12645,0,1726396617,12986.123974729991,80.79212279999774,53489.99975352 2024-09-15,10:36:59.000,259,10988580,12725,0,1726396618,12985.98924853,80.83441758000117,53489.88097248 2024-09-15,10:37:00.000,259,10988635,12485,0,1726396619,12985.874731259995,80.78507366999838,53489.81808840001 2024-09-15,10:37:01.000,259,10988588,12965,0,1726396620,12985.76021398999,80.7639262800003,53489.79013992 2024-09-15,10:37:02.000,259,10988607,12885,0,1726396621,12985.63896040999,80.72868063000351,53489.81110128 2024-09-15,10:37:03.000,259,10988565,13125,0,1726396622,12985.490761589994,80.72163150000415,53489.74821720001 2024-09-15,10:37:04.000,259,10988596,12765,0,1726396623,12985.369508009993,80.62294367999857,53489.67135888 2024-09-15,10:37:05.000,259,10988569,12605,0,1726396624,12985.268463359993,80.6017962900005,53489.657384640006 2024-09-15,10:37:06.000,259,10988597,12725,0,1726396625,12985.167418709992,80.50310847000219,53489.587513440005 2024-09-15,10:37:07.000,259,10988619,12925,0,1726396626,12985.059637749997,80.43966630000068,53489.601487679996 2024-09-15,10:37:08.000,259,10988555,12805,0,1726396627,12984.938384169996,80.36917499999981,53489.49668088 2024-09-15,10:37:09.000,259,10988600,12765,0,1726396628,12984.823866899991,80.32688022000366,53489.44777104 2024-09-15,10:37:10.000,259,10988615,12885,0,1726396629,12984.70934963,80.23524153000471,53489.39187408001 2024-09-15,10:37:11.000,259,10988618,12805,0,1726396630,12984.60156866999,80.19294675000128,53489.38488696 2024-09-15,10:37:12.000,259,10988591,12725,0,1726396631,12984.44663354,80.15065196999785,53489.29405440001 2024-09-15,10:37:13.000,259,10988606,12725,0,1726396632,12984.298434719989,80.11540632000106,53489.24514456001 2024-09-15,10:37:14.000,259,10988561,12765,0,1726396633,12984.143499589998,80.03786589000083,53489.22418320001 2024-09-15,10:37:15.000,259,10988585,12885,0,1726396634,12983.995300770002,79.98852197999804,53489.14732488001 2024-09-15,10:37:16.000,259,10988655,12805,0,1726396635,12983.833629330002,79.93212894000317,53489.1193764 2024-09-15,10:37:17.000,259,10988612,12805,0,1726396636,12983.719112059996,79.86868677000166,53489.084440800005 2024-09-15,10:37:18.000,259,10988595,12445,0,1726396637,12983.564176929991,79.80524460000015,53489.00758248001 2024-09-15,10:37:19.000,259,10988558,12885,0,1726396638,12983.42945073,79.72065504000057,53488.89578856 2024-09-15,10:37:20.000,259,10988598,13045,0,1726396639,12983.294724529995,79.65721286999906,53488.85386584 2024-09-15,10:37:21.000,259,10988590,12685,0,1726396640,12983.22062511999,79.55852505000075,53488.83290448 2024-09-15,10:37:22.000,259,10988597,12805,0,1726396641,12983.106107849999,79.52327940000396,53488.69316208001 2024-09-15,10:37:23.000,259,10988613,12925,0,1726396642,12983.005063199998,79.44573897000373,53488.595342399996 2024-09-15,10:37:24.000,259,10988560,12605,0,1726396643,12982.924227479998,79.42459157999838,53488.5604068 2024-09-15,10:37:25.000,259,10988610,13005,0,1726396644,12982.816446520003,79.34705114999815,53488.50450984001 2024-09-15,10:37:26.000,259,10988615,12765,0,1726396645,12982.796237590002,79.28360898000392,53488.43463864001 2024-09-15,10:37:27.000,259,10988592,12965,0,1726396646,12982.701929249997,79.24836332999985,53488.37175456 2024-09-15,10:37:28.000,259,10988587,12965,0,1726396647,12982.654775080002,79.19901942000433,53488.34380608 2024-09-15,10:37:29.000,259,10988617,12805,0,1726396648,12982.621093529997,79.1567246400009,53488.23201216 2024-09-15,10:37:30.000,259,10988579,12605,0,1726396649,12982.627829839992,79.16377377000026,53488.19008944001 2024-09-15,10:37:31.000,259,10988585,12925,0,1726396650,12982.594148290002,79.19901942000433,53488.16214096 2024-09-15,10:37:32.000,259,10988595,12805,0,1726396651,12982.634566150002,79.1919702899977,53488.15515384 2024-09-15,10:37:33.000,259,10988654,12565,0,1726396652,12982.634566150002,79.14262638000218,53488.106244 2024-09-15,10:37:34.000,259,10988559,12925,0,1726396653,12982.681720319997,79.0932824699994,53488.029385680005 2024-09-15,10:37:35.000,259,10988536,12605,0,1726396654,12982.648038769992,79.00869290999981,53487.98746296 2024-09-15,10:37:36.000,259,10988641,13045,0,1726396655,12982.607620909992,78.9593490000043,53487.910604640005 2024-09-15,10:37:37.000,259,10988619,12965,0,1726396656,12982.520048879996,78.90295596000215,53487.93156600001 2024-09-15,10:37:38.000,259,10988629,12805,0,1726396657,12982.472894710001,78.85361204999936,53487.86868192 2024-09-15,10:37:39.000,259,10988620,12565,0,1726396658,12982.405531609991,78.85361204999936,53487.812784960006 2024-09-15,10:37:40.000,259,10988621,12565,0,1726396659,12982.297750649996,78.79721901000448,53487.756887999996 2024-09-15,10:37:41.000,259,10988642,12845,0,1726396660,12982.18323337999,78.78312074999849,53487.694003920005 2024-09-15,10:37:42.000,259,10988628,12565,0,1726396661,12982.08892504,78.74082597000233,53487.67304256 2024-09-15,10:37:43.000,259,10988640,12725,0,1726396662,12982.035034559995,78.76902248999977,53487.694003920005 2024-09-15,10:37:44.000,259,10988564,12885,0,1726396663,12981.98114407999,78.71967858000426,53487.63111984 2024-09-15,10:37:45.000,259,10988651,12645,0,1726396664,12981.907044669999,78.66328554000211,53487.58221 2024-09-15,10:37:46.000,259,10988635,12805,0,1726396665,12981.792527399994,78.65623641000275,53487.526313040005 2024-09-15,10:37:47.000,259,10988640,12685,0,1726396666,12981.785791089998,78.62099075999868,53487.50535168 2024-09-15,10:37:48.000,259,10988588,12605,0,1726396667,12981.738636919988,78.5998433700006,53487.4424676 2024-09-15,10:37:49.000,259,10988607,12805,0,1726396668,12981.664537509998,78.5998433700006,53487.43548048 2024-09-15,10:37:50.000,259,10988581,12765,0,1726396669,12981.657801199988,78.52230294000037,53487.42849336001 2024-09-15,10:37:51.000,259,10988611,12605,0,1726396670,12981.610647029993,78.51525381000101,53487.3376608 2024-09-15,10:37:52.000,259,10988624,12885,0,1726396671,12981.550020239993,78.47295903000486,53487.358622160005 2024-09-15,10:37:53.000,259,10988596,12885,0,1726396672,12981.543283929997,78.44476251000015,53487.358622160005 2024-09-15,10:37:54.000,259,10988608,12845,0,1726396673,12981.428766659992,78.40246773000399,53487.34464792 2024-09-15,10:37:55.000,259,10988629,12605,0,1726396674,12981.401821419997,78.3531238200012,53487.32368656 2024-09-15,10:37:56.000,259,10988639,12645,0,1726396675,12981.395085110002,78.33197643000312,53487.30272520001 2024-09-15,10:37:57.000,259,10988606,12725,0,1726396676,12981.341194629997,78.28263252000033,53487.21887976 2024-09-15,10:37:58.000,259,10988617,12645,0,1726396677,12981.327722009992,78.33902556000248,53487.23285400001 2024-09-15,10:37:59.000,259,10988612,12605,0,1726396678,12981.320985699997,78.31082903999777,53487.288750960004 2024-09-15,10:38:00.000,259,10988618,12725,0,1726396679,12981.341194629997,78.31082903999777,53487.25381536001 2024-09-15,10:38:01.000,259,10988618,12725,0,1726396680,12981.334458320001,78.33902556000248,53487.21189264001 2024-09-15,10:38:02.000,259,10988602,12885,0,1726396681,12981.388348799992,78.36017295000056,53487.25381536001 2024-09-15,10:38:03.000,259,10988582,12365,0,1726396682,12981.428766659992,78.36017295000056,53487.22586688 2024-09-15,10:38:04.000,259,10988596,12765,0,1726396683,12981.422030349997,78.38132033999864,53487.22586688 2024-09-15,10:38:05.000,259,10988622,12725,0,1726396684,12981.469184519992,78.38132033999864,53487.2677896 2024-09-15,10:38:06.000,259,10988605,12685,0,1726396685,12981.543283929997,78.37427120999928,53487.26080248001 2024-09-15,10:38:07.000,259,10988614,12965,0,1726396686,12981.603910719998,78.33902556000248,53487.2677896 2024-09-15,10:38:08.000,259,10988579,12685,0,1726396687,12981.671273819993,78.33197643000312,53487.27477672 2024-09-15,10:38:09.000,259,10988622,12645,0,1726396688,12981.745373229998,78.30377990999841,53487.32368656 2024-09-15,10:38:10.000,259,10988611,12725,0,1726396689,12981.853154189994,78.30377990999841,53487.35163504001 2024-09-15,10:38:11.000,259,10988616,12805,0,1726396690,12981.94072621999,78.27558339000097,53487.37958352001 2024-09-15,10:38:12.000,259,10988605,12565,0,1726396691,12982.06871611,78.31082903999777,53487.4424676 2024-09-15,10:38:13.000,259,10988646,12725,0,1726396692,12982.22365123999,78.28263252000033,53487.46342896 2024-09-15,10:38:14.000,259,10988612,12845,0,1726396693,12982.30448695999,78.2896816499997,53487.48439032 2024-09-15,10:38:15.000,259,10988613,12605,0,1726396694,12982.419004229996,78.2896816499997,53487.575222880005 2024-09-15,10:38:16.000,259,10988644,12765,0,1726396695,12982.486367329991,78.2896816499997,53487.63810696001 2024-09-15,10:38:17.000,259,10988664,12645,0,1726396696,12982.506576259992,78.31082903999777,53487.68002968 2024-09-15,10:38:18.000,259,10988638,12845,0,1726396697,12982.607620909992,78.32492730000376,53487.7219524 2024-09-15,10:38:19.000,259,10988586,12765,0,1726396698,12982.668247699992,78.33902556000248,53487.84073344 2024-09-15,10:38:20.000,259,10988616,12885,0,1726396699,12982.735610800002,78.33902556000248,53487.85470768001 2024-09-15,10:38:21.000,259,10988593,12725,0,1726396700,12982.816446520003,78.31082903999777,53487.85470768001 2024-09-15,10:38:22.000,259,10988657,12645,0,1726396701,12982.897282239988,78.28263252000033,53487.924578879996 2024-09-15,10:38:23.000,259,10988621,12525,0,1726396702,12982.971381649993,78.26148513000226,53487.98746296 2024-09-15,10:38:24.000,259,10988635,13045,0,1726396703,12983.058953679989,78.21919034999883,53487.99445008 2024-09-15,10:38:25.000,259,10988604,12765,0,1726396704,12983.193679879994,78.21919034999883,53488.0363728 2024-09-15,10:38:26.000,259,10988599,12685,0,1726396705,12983.294724529995,78.22623947999818,53488.14117960001 2024-09-15,10:38:27.000,259,10988656,12765,0,1726396706,12983.375560249995,78.2544360000029,53488.16912808001 2024-09-15,10:38:28.000,259,10988614,12805,0,1726396707,12983.415978109995,78.26853426000162,53488.2110508 2024-09-15,10:38:29.000,259,10988592,13005,0,1726396708,12983.415978109995,78.24738687000354,53488.25297352 2024-09-15,10:38:30.000,259,10988659,12725,0,1726396709,12983.46313227999,78.2544360000029,53488.34380608 2024-09-15,10:38:31.000,259,10988620,12725,0,1726396710,12983.50355013999,78.24738687000354,53488.38572880001 2024-09-15,10:38:32.000,259,10988638,12645,0,1726396711,12983.584385859991,78.26853426000162,53488.413677280005 2024-09-15,10:38:33.000,259,10988637,12685,0,1726396712,12983.645012649991,78.24738687000354,53488.50450984001 2024-09-15,10:38:34.000,259,10988624,12685,0,1726396713,12983.712375750001,78.2544360000029,53488.47656136001 2024-09-15,10:38:35.000,259,10988607,12325,0,1726396714,12983.799947779997,78.28263252000033,53488.55341968001 2024-09-15,10:38:36.000,259,10988605,12845,0,1726396715,12983.867310879992,78.30377990999841,53488.630278000004 2024-09-15,10:38:37.000,259,10988604,12645,0,1726396716,12983.894256120002,78.27558339000097,53488.64425224001 2024-09-15,10:38:38.000,259,10988618,12845,0,1726396717,12983.921201359997,78.27558339000097,53488.700149200005 2024-09-15,10:38:39.000,259,10988578,12805,0,1726396718,12983.914465050002,78.2544360000029,53488.74207192001 2024-09-15,10:38:40.000,259,10988592,12725,0,1726396719,12983.921201359997,78.26148513000226,53488.74207192001 2024-09-15,10:38:41.000,259,10988636,12565,0,1726396720,12983.907728739992,78.26148513000226,53488.83290448 2024-09-15,10:38:42.000,259,10988639,12685,0,1726396721,12983.874047190002,78.24033774000418,53488.85386584 2024-09-15,10:38:43.000,259,10988595,12485,0,1726396722,12983.853838260002,78.2544360000029,53488.84687872 2024-09-15,10:38:44.000,259,10988575,12925,0,1726396723,12983.799947779997,78.29673077999905,53488.88181432 2024-09-15,10:38:45.000,259,10988598,12925,0,1726396724,12983.786475159992,78.29673077999905,53488.930724159996 2024-09-15,10:38:46.000,259,10988615,12805,0,1726396725,12983.759529919997,78.27558339000097,53488.965659760004 2024-09-15,10:38:47.000,259,10988591,12845,0,1726396726,12983.786475159992,78.29673077999905,53489.00059536 2024-09-15,10:38:48.000,259,10988606,12805,0,1726396727,12983.793211470002,78.2896816499997,53489.09142792 2024-09-15,10:38:49.000,259,10988618,12965,0,1726396728,12983.847101949992,78.2896816499997,53489.133350640004 2024-09-15,10:38:50.000,259,10988586,12885,0,1726396729,12983.847101949992,78.31082903999777,53489.11238928 2024-09-15,10:38:51.000,259,10988566,12725,0,1726396730,12983.860574569997,78.3178781700044,53489.1892476 2024-09-15,10:38:52.000,259,10988595,12765,0,1726396731,12983.907728739992,78.27558339000097,53489.203221840005 2024-09-15,10:38:53.000,259,10988557,12765,0,1726396732,12983.981828149997,78.30377990999841,53489.21719608 2024-09-15,10:38:54.000,259,10988584,12525,0,1726396733,12983.981828149997,78.34607469000184,53489.30802864 2024-09-15,10:38:55.000,259,10988588,12805,0,1726396734,12984.042454939998,78.33902556000248,53489.32899 2024-09-15,10:38:56.000,259,10988610,12525,0,1726396735,12984.055927560003,78.3178781700044,53489.36392560001 2024-09-15,10:38:57.000,259,10988634,12685,0,1726396736,12984.082872799998,78.3531238200012,53489.32899 2024-09-15,10:38:58.000,259,10988621,12685,0,1726396737,12984.163708519998,78.34607469000184,53489.44777104 2024-09-15,10:38:59.000,259,10988578,12765,0,1726396738,12984.204126379998,78.388369469998,53489.468732400004 2024-09-15,10:39:00.000,259,10988635,12925,0,1726396739,12984.284962099999,78.37427120999928,53489.51764224 2024-09-15,10:39:01.000,259,10988608,12685,0,1726396740,12984.305171029999,78.39541860000463,53489.56655208 2024-09-15,10:39:02.000,259,10988628,12605,0,1726396741,12984.345588889999,78.42361512000207,53489.59450056 2024-09-15,10:39:03.000,259,10988599,12765,0,1726396742,12984.365797819999,78.45886076999886,53489.6434104 2024-09-15,10:39:04.000,259,10988645,12645,0,1726396743,12984.365797819999,78.41656599000271,53489.69232024 2024-09-15,10:39:05.000,259,10988596,12605,0,1726396744,12984.433160919994,78.49410642000294,53489.66437176 2024-09-15,10:39:06.000,259,10988611,12525,0,1726396745,12984.513996639995,78.55754859000444,53489.72725584001 2024-09-15,10:39:07.000,259,10988623,12725,0,1726396746,12984.56115080999,78.53640119999909,53489.755204320005 2024-09-15,10:39:08.000,259,10988638,12765,0,1726396747,12984.60156866999,78.5645977200038,53489.7831528 2024-09-15,10:39:09.000,259,10988597,12885,0,1726396748,12984.66219545999,78.61394162999932,53489.83206264 2024-09-15,10:39:10.000,259,10988593,12765,0,1726396749,12984.72282224999,78.62803988999804,53489.853024000004 2024-09-15,10:39:11.000,259,10988613,12725,0,1726396750,12984.803657969991,78.65623641000275,53489.8879596 2024-09-15,10:39:12.000,259,10988639,12485,0,1726396751,12984.897966309996,78.72672771000362,53489.93686944 2024-09-15,10:39:13.000,259,10988602,12645,0,1726396752,12984.931647860001,78.82541553000192,53489.971805040004 2024-09-15,10:39:14.000,259,10988620,12525,0,1726396753,12985.005747269992,78.93820160999894,53489.992766400006 2024-09-15,10:39:15.000,259,10988586,12725,0,1726396754,12985.039428819997,78.95229986999766,53490.020714880004 2024-09-15,10:39:16.000,259,10988602,12685,0,1726396755,12985.120264539997,79.01574203999917,53490.06962472 2024-09-15,10:39:17.000,259,10988580,12765,0,1726396756,12985.180891329997,79.0580368200026,53490.17443152 2024-09-15,10:39:18.000,259,10988605,12885,0,1726396757,12985.268463359993,79.10738072999811,53490.139495920004 2024-09-15,10:39:19.000,259,10988580,12645,0,1726396758,12985.369508009993,79.14262638000218,53490.2373156 2024-09-15,10:39:20.000,259,10988607,12645,0,1726396759,12985.450343729994,79.18492115999834,53490.31417392 2024-09-15,10:39:21.000,259,10988582,12645,0,1726396760,12985.544652069999,79.1919702899977,53490.33513528 2024-09-15,10:39:22.000,259,10988575,12685,0,1726396761,12985.605278859999,79.19901942000433,53490.38404512 2024-09-15,10:39:23.000,259,10988583,12725,0,1726396762,12985.632224099994,79.22721594000177,53490.46090344 2024-09-15,10:39:24.000,259,10988572,12725,0,1726396763,12985.65916933999,79.28360898000392,53490.495839040006 2024-09-15,10:39:25.000,259,10988629,12565,0,1726396764,12985.692850889995,79.34705114999815,53490.55872312 2024-09-15,10:39:26.000,259,10988566,12685,0,1726396765,12985.68611458,79.44573897000373,53490.593658720005 2024-09-15,10:39:27.000,259,10988568,12805,0,1726396766,12985.74000505999,79.44573897000373,53490.642568560004 2024-09-15,10:39:28.000,259,10988599,12645,0,1726396767,12985.733268749995,79.48803374999989,53490.70545264001 2024-09-15,10:39:29.000,259,10988601,12685,0,1726396768,12985.713059819995,79.5021320099986,53490.71942688 2024-09-15,10:39:30.000,259,10988584,12605,0,1726396769,12985.68611458,79.53032853000332,53490.73340112001 2024-09-15,10:39:31.000,259,10988593,12765,0,1726396770,12985.632224099994,79.56557418000011,53490.80327232001 2024-09-15,10:39:32.000,259,10988604,12845,0,1726396771,12985.591806239994,79.55852505000075,53490.84519504 2024-09-15,10:39:33.000,259,10988580,12605,0,1726396772,12985.585069929999,79.60081983000418,53490.859169280004 2024-09-15,10:39:34.000,259,10988605,12845,0,1726396773,12985.59854254999,79.64311461000034,53490.87314352001 2024-09-15,10:39:35.000,259,10988594,12485,0,1726396774,12985.61875147999,79.69950765000249,53490.929040480005 2024-09-15,10:39:36.000,259,10988603,12845,0,1726396775,12985.63896040999,79.7136059100012,53490.96397608 2024-09-15,10:39:37.000,259,10988608,12965,0,1726396776,12985.632224099994,79.74180242999864,53491.0058988 2024-09-15,10:39:38.000,259,10988636,12765,0,1726396777,12985.57833361999,79.72065504000057,53490.98493744 2024-09-15,10:39:39.000,259,10988607,12885,0,1726396778,12985.423398489998,79.748851559998,53491.05480864 2024-09-15,10:39:40.000,259,10988578,12885,0,1726396779,12985.308881219993,79.76999895000336,53491.03384728 2024-09-15,10:39:41.000,259,10988600,12605,0,1726396780,12985.153946090002,79.8616376400023,53491.08275712 2024-09-15,10:39:42.000,259,10988622,12845,0,1726396781,12984.972065720001,79.87573590000102,53491.096731360005 2024-09-15,10:39:43.000,259,10988604,12605,0,1726396782,12984.83060321,79.91098154999781,53491.08275712 2024-09-15,10:39:44.000,259,10988596,12685,0,1726396783,12984.72955856,79.94622720000189,53491.07577 2024-09-15,10:39:45.000,259,10988609,12645,0,1726396784,12984.574623429995,79.97442371999932,53491.1107056 2024-09-15,10:39:46.000,259,10988566,12445,0,1726396785,12984.46684247,79.96737458999996,53491.04083440001 2024-09-15,10:39:47.000,259,10988589,12605,0,1726396786,12984.37927043999,79.97442371999932,53491.145641200004 2024-09-15,10:39:48.000,259,10988574,12965,0,1726396787,12984.244544239999,79.97442371999932,53491.11769272001 2024-09-15,10:39:49.000,259,10988595,12645,0,1726396788,12984.210862689994,79.9603254600006,53491.11769272001 2024-09-15,10:39:50.000,259,10988564,12845,0,1726396789,12984.177181139989,79.98852197999804,53491.04083440001 2024-09-15,10:39:51.000,259,10988598,12605,0,1726396790,12984.163708519998,79.9603254600006,53491.05480864 2024-09-15,10:39:52.000,259,10988596,12925,0,1726396791,12984.096345419988,80.01671850000275,53491.047821520006 2024-09-15,10:39:53.000,259,10988602,12725,0,1726396792,12984.008773389993,80.05196414999955,53491.10371848 2024-09-15,10:39:54.000,259,10988644,12725,0,1726396793,12983.968355529993,80.10130806000234,53491.05480864 2024-09-15,10:39:55.000,259,10988643,12645,0,1726396794,12983.894256120002,80.13655370999913,53491.04083440001 2024-09-15,10:39:56.000,259,10988613,12565,0,1726396795,12983.826893019992,80.18589762000192,53491.08275712 2024-09-15,10:39:57.000,259,10988656,12805,0,1726396796,12983.752793610001,80.15770110000449,53491.06878288001 2024-09-15,10:39:58.000,259,10988613,12645,0,1726396797,12983.651748960001,80.21409413999936,53491.06179576 2024-09-15,10:39:59.000,259,10988581,12805,0,1726396798,12983.6113311,80.24229066000407,53491.0058988 2024-09-15,10:40:00.000,259,10988656,12765,0,1726396799,12983.557440619996,80.25638892000279,53490.98493744 2024-09-15,10:40:01.000,259,10988622,12765,0,1726396800,12983.48334120999,80.33392935000302,53490.99192456001 2024-09-15,10:40:02.000,259,10988609,12725,0,1726396801,12983.42271441999,80.36212587000045,53490.97096320001 2024-09-15,10:40:03.000,259,10988653,12765,0,1726396802,12983.395769179995,80.3550767400011,53490.95698896 2024-09-15,10:40:04.000,259,10988638,12645,0,1726396803,12983.34861501,80.34097848000238,53490.88711776 2024-09-15,10:40:05.000,259,10988605,12765,0,1726396804,12983.355351319995,80.31278195999766,53490.90807912 2024-09-15,10:40:06.000,259,10988630,12605,0,1726396805,12983.36208762999,80.3198310900043,53490.88711776 2024-09-15,10:40:07.000,259,10988594,12805,0,1726396806,12983.36208762999,80.32688022000366,53490.90109200001 2024-09-15,10:40:08.000,259,10988597,12445,0,1726396807,12983.335142389995,80.3550767400011,53490.84519504 2024-09-15,10:40:09.000,259,10988618,12965,0,1726396808,12983.274515599995,80.36212587000045,53490.7962852 2024-09-15,10:40:10.000,259,10988601,12725,0,1726396809,12983.234097739994,80.33392935000302,53490.85218216001 2024-09-15,10:40:11.000,259,10988626,12645,0,1726396810,12983.18020725999,80.33392935000302,53490.7962852 2024-09-15,10:40:12.000,259,10988591,12765,0,1726396811,12983.2071525,80.3057328299983,53490.77532384 2024-09-15,10:40:13.000,259,10988636,12605,0,1726396812,12983.15999832999,80.27048718000151,53490.71942688 2024-09-15,10:40:14.000,259,10988618,12605,0,1726396813,12983.133053089994,80.25638892000279,53490.67051704 2024-09-15,10:40:15.000,259,10988638,12965,0,1726396814,12983.15999832999,80.28458544000023,53490.691478400004 2024-09-15,10:40:16.000,259,10988669,12885,0,1726396815,12983.20041618999,80.27048718000151,53490.64955568 2024-09-15,10:40:17.000,259,10988619,12885,0,1726396816,12983.2071525,80.26343805000215,53490.65654280001 2024-09-15,10:40:18.000,259,10988624,12685,0,1726396817,12983.24757036,80.27048718000151,53490.62859432 2024-09-15,10:40:19.000,259,10988619,12925,0,1726396818,12983.36208762999,80.29163456999959,53490.53776176001 2024-09-15,10:40:20.000,259,10988639,12845,0,1726396819,12983.53049538,80.33392935000302,53490.58667160001 2024-09-15,10:40:21.000,259,10988594,12605,0,1726396820,12983.671957890001,80.39737152000453,53490.53077464 2024-09-15,10:40:22.000,259,10988634,12605,0,1726396821,12983.853838260002,80.42556804000196,53490.523787520004 2024-09-15,10:40:23.000,259,10988590,12605,0,1726396822,12984.076136489988,80.4537645599994,53490.544748880005 2024-09-15,10:40:24.000,259,10988601,12805,0,1726396823,12984.311907339994,80.4537645599994,53490.50981328 2024-09-15,10:40:25.000,259,10988626,13125,0,1726396824,12984.50726033,80.46786281999812,53490.50282616 2024-09-15,10:40:26.000,259,10988613,12885,0,1726396825,12984.70261331999,80.52425586000027,53490.45391632 2024-09-15,10:40:27.000,259,10988614,12765,0,1726396826,12984.864284759991,80.55950151000434,53490.44692920001 2024-09-15,10:40:28.000,259,10988648,12765,0,1726396827,12984.965329409992,80.53130498999963,53490.50282616 2024-09-15,10:40:29.000,259,10988604,12565,0,1726396828,12984.992274650001,80.53130498999963,53490.46090344 2024-09-15,10:40:30.000,259,10988581,12885,0,1726396829,12985.039428819997,80.46786281999812,53490.53077464 2024-09-15,10:40:31.000,259,10988586,12805,0,1726396830,12985.032692510002,80.46081368999876,53490.495839040006 2024-09-15,10:40:32.000,259,10988621,12965,0,1726396831,12984.992274650001,80.47491195000475,53490.48885192001 2024-09-15,10:40:33.000,259,10988663,12925,0,1726396832,12984.999010959997,80.48196108000411,53490.4119936 2024-09-15,10:40:34.000,259,10988602,12805,0,1726396833,12985.032692510002,80.51720673000091,53490.425967840005 2024-09-15,10:40:35.000,259,10988613,12685,0,1726396834,12985.086582989992,80.51720673000091,53490.43295496 2024-09-15,10:40:36.000,259,10988664,12685,0,1726396835,12985.153946090002,80.55950151000434,53490.43295496 2024-09-15,10:40:37.000,259,10988637,12965,0,1726396836,12985.174155020002,80.58064890000242,53490.495839040006 2024-09-15,10:40:38.000,259,10988615,12885,0,1726396837,12985.187627639993,80.55950151000434,53490.44692920001 2024-09-15,10:40:39.000,259,10988603,12565,0,1726396838,12985.174155020002,80.58064890000242,53490.46789056001 2024-09-15,10:40:40.000,259,10988597,12925,0,1726396839,12985.160682399997,80.53835411999898,53490.39103224 2024-09-15,10:40:41.000,259,10988579,13005,0,1726396840,12985.133737160002,80.51015760000155,53490.46090344 2024-09-15,10:40:42.000,259,10988615,12725,0,1726396841,12985.073110370002,80.48196108000411,53490.45391632 2024-09-15,10:40:43.000,259,10988605,12885,0,1726396842,12985.046165129992,80.47491195000475,53490.425967840005 2024-09-15,10:40:44.000,259,10988605,12485,0,1726396843,12984.992274650001,80.48196108000411,53490.41898072001 2024-09-15,10:40:45.000,259,10988651,12845,0,1726396844,12984.985538339992,80.46786281999812,53490.45391632 2024-09-15,10:40:46.000,259,10988606,12565,0,1726396845,12985.019219889997,80.44671543000004,53490.39103224 2024-09-15,10:40:47.000,259,10988656,12805,0,1726396846,12984.999010959997,80.4537645599994,53490.4818648 2024-09-15,10:40:48.000,259,10988628,12765,0,1726396847,12985.005747269992,80.43966630000068,53490.4119936 2024-09-15,10:40:49.000,259,10988639,12685,0,1726396848,12985.032692510002,80.4537645599994,53490.36308376 2024-09-15,10:40:50.000,259,10988658,12645,0,1726396849,12985.100055609997,80.51015760000155,53490.36308376 2024-09-15,10:40:51.000,259,10988632,12885,0,1726396850,12985.167418709992,80.58064890000242,53490.40500648 2024-09-15,10:40:52.000,259,10988621,12965,0,1726396851,12985.241518119998,80.5665506400037,53490.29321256 2024-09-15,10:40:53.000,259,10988615,12925,0,1726396852,12985.349299079993,80.51720673000091,53490.29321256 2024-09-15,10:40:54.000,259,10988627,12845,0,1726396853,12985.369508009993,80.48901021000347,53490.28622544 2024-09-15,10:40:55.000,259,10988656,12765,0,1726396854,12985.302144909998,80.42556804000196,53490.30019968001 2024-09-15,10:40:56.000,259,10988654,12885,0,1726396855,12985.214572880002,80.46786281999812,53490.26526408 2024-09-15,10:40:57.000,259,10988595,12605,0,1726396856,12985.032692510002,80.50310847000219,53490.18141864001 2024-09-15,10:40:58.000,259,10988662,12365,0,1726396857,12984.891230000001,80.48901021000347,53490.20238000001 2024-09-15,10:40:59.000,259,10988541,12365,0,1726396858,12984.736294869996,80.49605934000283,53490.15347016001 2024-09-15,10:41:00.000,259,10988655,12925,0,1726396859,12984.4870514,80.51015760000155,53490.08359896001 2024-09-15,10:41:01.000,259,10988633,12765,0,1726396860,12984.345588889999,80.50310847000219,53490.05565048 2024-09-15,10:41:02.000,259,10988636,12725,0,1726396861,12984.150235899993,80.49605934000283,53489.99975352 2024-09-15,10:41:03.000,259,10988624,12645,0,1726396862,12983.995300770002,80.48196108000411,53489.90892096 2024-09-15,10:41:04.000,259,10988596,12765,0,1726396863,12983.860574569997,80.43966630000068,53489.90892096 2024-09-15,10:41:05.000,259,10988623,12765,0,1726396864,12983.773002540001,80.46786281999812,53489.86699824001 2024-09-15,10:41:06.000,259,10988634,12725,0,1726396865,12983.759529919997,80.53130498999963,53489.86699824001 2024-09-15,10:41:07.000,259,10988621,12645,0,1726396866,12983.759529919997,80.58769803000177,53489.69232024 2024-09-15,10:41:08.000,259,10988644,12885,0,1726396867,12983.813420400002,80.64409107000392,53489.67135888 2024-09-15,10:41:09.000,259,10988580,12685,0,1726396868,12983.826893019992,80.665238460002,53489.66437176 2024-09-15,10:41:10.000,259,10988645,12925,0,1726396869,12983.840365639997,80.665238460002,53489.56655208 2024-09-15,10:41:11.000,259,10988653,12765,0,1726396870,12983.813420400002,80.65114020000328,53489.59450056 2024-09-15,10:41:12.000,259,10988666,12565,0,1726396871,12983.826893019992,80.64409107000392,53489.538603600005 2024-09-15,10:41:13.000,259,10988679,12805,0,1726396872,12983.773002540001,80.62294367999857,53489.44078392001 2024-09-15,10:41:14.000,259,10988645,12845,0,1726396873,12983.732584680001,80.55950151000434,53489.419822560005 2024-09-15,10:41:15.000,259,10988614,12845,0,1726396874,12983.766266229992,80.48196108000411,53489.40584832 2024-09-15,10:41:16.000,259,10988626,12725,0,1726396875,12983.773002540001,80.38327325999853,53489.37789984 2024-09-15,10:41:17.000,259,10988637,12525,0,1726396876,12983.746057299992,80.33392935000302,53489.301041520004 2024-09-15,10:41:18.000,259,10988619,12645,0,1726396877,12983.725848369992,80.29163456999959,53489.2591188 2024-09-15,10:41:19.000,259,10988561,12645,0,1726396878,12983.719112059996,80.23524153000471,53489.14033776 2024-09-15,10:41:20.000,259,10988668,12885,0,1726396879,12983.746057299992,80.18589762000192,53489.16129912 2024-09-15,10:41:21.000,259,10988596,12725,0,1726396880,12983.739320989996,80.13655370999913,53489.11238928 2024-09-15,10:41:22.000,259,10988643,12805,0,1726396881,12983.820156709997,80.19999588000064,53489.14033776 2024-09-15,10:41:23.000,259,10988630,12965,0,1726396882,12983.874047190002,80.27048718000151,53489.0495052 2024-09-15,10:41:24.000,259,10988583,12565,0,1726396883,12983.914465050002,80.31278195999766,53488.97963400001 2024-09-15,10:41:25.000,259,10988597,12605,0,1726396884,12983.995300770002,80.3198310900043,53488.930724159996 2024-09-15,10:41:26.000,259,10988677,12685,0,1726396885,12984.062663869998,80.29868369999895,53488.90277568 2024-09-15,10:41:27.000,259,10988692,12645,0,1726396886,12984.042454939998,80.28458544000023,53488.88880144001 2024-09-15,10:41:28.000,259,10988657,12725,0,1726396887,12984.028982319993,80.27048718000151,53488.818930240006 2024-09-15,10:41:29.000,259,10988623,12725,0,1726396888,12983.968355529993,80.23524153000471,53488.77700752 2024-09-15,10:41:30.000,259,10988624,12965,0,1726396889,12983.907728739992,80.23524153000471,53488.763033279996 2024-09-15,10:41:31.000,259,10988594,12525,0,1726396890,12983.820156709997,80.13655370999913,53488.7350848 2024-09-15,10:41:32.000,259,10988595,12805,0,1726396891,12983.766266229992,80.09425893000298,53488.72111056001 2024-09-15,10:41:33.000,259,10988650,12725,0,1726396892,12983.63154003,80.02376763000211,53488.69316208001 2024-09-15,10:41:34.000,259,10988644,12525,0,1726396893,12983.517022759996,80.00262024000403,53488.630278000004 2024-09-15,10:41:35.000,259,10988590,12925,0,1726396894,12983.46986859,79.90393241999845,53488.60232952001 2024-09-15,10:41:36.000,259,10988615,12805,0,1726396895,12983.38229655999,79.81934285999887,53488.5604068 2024-09-15,10:41:37.000,259,10988610,12765,0,1726396896,12983.30146083999,79.73475329999928,53488.52547120001 2024-09-15,10:41:38.000,259,10988591,12445,0,1726396897,12983.2071525,79.65721286999906,53488.44162576 2024-09-15,10:41:39.000,259,10988596,12765,0,1726396898,12983.153262019994,79.59377070000482,53488.44861288 2024-09-15,10:41:40.000,259,10988642,12925,0,1726396899,12983.072426299994,79.48098462000053,53488.37175456 2024-09-15,10:41:41.000,259,10988649,12965,0,1726396900,12982.998326889989,79.41754244999902,53488.34380608 2024-09-15,10:41:42.000,259,10988645,12605,0,1726396901,12982.964645339998,79.37524767000286,53488.30188336 2024-09-15,10:41:43.000,259,10988612,12645,0,1726396902,12982.924227479998,79.32590376000007,53488.28790912001 2024-09-15,10:41:44.000,259,10988613,13005,0,1726396903,12982.883809619998,79.26951071999792,53488.2110508 2024-09-15,10:41:45.000,259,10988571,12965,0,1726396904,12982.802973899998,79.19901942000433,53488.16214096 2024-09-15,10:41:46.000,259,10988615,12685,0,1726396905,12982.749083419993,79.16377377000026,53488.15515384 2024-09-15,10:41:47.000,259,10988633,12725,0,1726396906,12982.654775080002,79.11442986000475,53488.148166720006 2024-09-15,10:41:48.000,259,10988645,12645,0,1726396907,12982.607620909992,79.07213508000132,53488.08528264 2024-09-15,10:41:49.000,259,10988602,13045,0,1726396908,12982.560466739997,78.98754552000173,53488.029385680005 2024-09-15,10:41:50.000,259,10988608,12965,0,1726396909,12982.513312570001,78.90295596000215,53488.00842432 2024-09-15,10:41:51.000,259,10988611,12965,0,1726396910,12982.445949469991,78.86066117999871,53487.93855312 2024-09-15,10:41:52.000,259,10988525,12885,0,1726396911,12982.432476850001,78.8113172700032,53487.90361752001 2024-09-15,10:41:53.000,259,10988548,12885,0,1726396912,12982.432476850001,78.81836640000256,53487.84073344 2024-09-15,10:41:54.000,259,10988627,12965,0,1726396913,12982.506576259992,78.88180857000407,53487.81977208 2024-09-15,10:41:55.000,259,10988581,12965,0,1726396914,12982.594148290002,78.83246466000128,53487.76387512001 2024-09-15,10:41:56.000,259,10988602,12605,0,1726396915,12982.708665559992,78.8113172700032,53487.78483648001 2024-09-15,10:41:57.000,259,10988625,12685,0,1726396916,12982.789501279993,78.77607161999913,53487.70797816 2024-09-15,10:41:58.000,259,10988629,12605,0,1726396917,12982.829919139993,78.74082597000233,53487.7219524 2024-09-15,10:41:59.000,259,10988593,12845,0,1726396918,12982.883809619998,78.62099075999868,53487.742913760005 2024-09-15,10:42:00.000,259,10988584,12885,0,1726396919,12982.856864379988,78.52230294000037,53487.71496528001 2024-09-15,10:42:01.000,259,10988626,12965,0,1726396920,12982.843391759998,78.44476251000015,53487.68002968 2024-09-15,10:42:02.000,259,10988653,12725,0,1726396921,12982.796237590002,78.30377990999841,53487.63111984 2024-09-15,10:42:03.000,259,10988587,12765,0,1726396922,12982.769292349993,78.17689557000267,53487.63111984 2024-09-15,10:42:04.000,259,10988565,12765,0,1726396923,12982.728874489992,78.09935514000244,53487.56124864 2024-09-15,10:42:05.000,259,10988623,12605,0,1726396924,12982.722138179997,78.02886384000158,53487.55426152 2024-09-15,10:42:06.000,259,10988620,12685,0,1726396925,12982.762556039997,77.90197949999856,53487.54028728 2024-09-15,10:42:07.000,259,10988608,12885,0,1726396926,12982.796237590002,77.8949303699992,53487.5123388 2024-09-15,10:42:08.000,259,10988636,13045,0,1726396927,12982.850128069993,77.81738993999898,53487.5123388 2024-09-15,10:42:09.000,259,10988587,12845,0,1726396928,12982.944436409998,77.77509516000282,53487.477403200006 2024-09-15,10:42:10.000,259,10988605,12605,0,1726396929,12982.951172719993,77.73984950999875,53487.44945472001 2024-09-15,10:42:11.000,259,10988642,12885,0,1726396930,12983.032008439994,77.69050560000323,53487.42849336001 2024-09-15,10:42:12.000,259,10988656,12605,0,1726396931,12983.106107849999,77.72575125000003,53487.42849336001 2024-09-15,10:42:13.000,259,10988612,12965,0,1726396932,12983.15999832999,77.6975547300026,53487.38657064 2024-09-15,10:42:14.000,259,10988596,12765,0,1726396933,12983.24083404999,77.69050560000323,53487.41451912 2024-09-15,10:42:15.000,259,10988682,12645,0,1726396934,12983.32840608,77.60591604000365,53487.43548048 2024-09-15,10:42:16.000,259,10988621,12805,0,1726396935,12983.34861501,77.5495230000015,53487.38657064 2024-09-15,10:42:17.000,259,10988638,12885,0,1726396936,12983.40250548999,77.55657213000086,53487.40054488001 2024-09-15,10:42:18.000,259,10988641,12885,0,1726396937,12983.476604899995,77.54247387000214,53487.421506239996 2024-09-15,10:42:19.000,259,10988602,12725,0,1726396938,12983.577649549996,77.54247387000214,53487.35163504001 2024-09-15,10:42:20.000,259,10988656,12765,0,1726396939,12983.651748960001,77.49312995999935,53487.43548048 2024-09-15,10:42:21.000,259,10988603,12885,0,1726396940,12983.773002540001,77.50017908999871,53487.43548048 2024-09-15,10:42:22.000,259,10988624,12525,0,1726396941,12983.874047190002,77.47198257000127,53487.44945472001 2024-09-15,10:42:23.000,259,10988643,13005,0,1726396942,12983.981828149997,77.45788431000256,53487.477403200006 2024-09-15,10:42:24.000,259,10988568,12685,0,1726396943,12984.103081729998,77.45788431000256,53487.477403200006 2024-09-15,10:42:25.000,259,10988630,12765,0,1726396944,12984.217598999989,77.44378605000384,53487.48439032 2024-09-15,10:42:26.000,259,10988675,12925,0,1726396945,12984.311907339994,77.40854039999977,53487.48439032 2024-09-15,10:42:27.000,259,10988629,12565,0,1726396946,12984.412951989994,77.39444214000105,53487.49137744 2024-09-15,10:42:28.000,259,10988615,12485,0,1726396947,12984.48031508999,77.38739301000169,53487.49836456001 2024-09-15,10:42:29.000,259,10988572,12325,0,1726396948,12984.594832359995,77.38739301000169,53487.54028728 2024-09-15,10:42:30.000,259,10988649,12525,0,1726396949,12984.66893177,77.30985258000146,53487.60317136 2024-09-15,10:42:31.000,259,10988595,12725,0,1726396950,12984.76997642,77.3028034500021,53487.60317136 2024-09-15,10:42:32.000,259,10988614,12765,0,1726396951,12984.871021070001,77.3028034500021,53487.61015848 2024-09-15,10:42:33.000,259,10988605,12605,0,1726396952,12984.972065720001,77.26050866999867,53487.68701680001 2024-09-15,10:42:34.000,259,10988596,12925,0,1726396953,12985.059637749997,77.21116476000316,53487.65906832 2024-09-15,10:42:35.000,259,10988638,12885,0,1726396954,12985.106791919992,77.15477172000101,53487.70797816 2024-09-15,10:42:36.000,259,10988630,12685,0,1726396955,12985.180891329997,77.09837867999886,53487.70797816 2024-09-15,10:42:37.000,259,10988652,12925,0,1726396956,12985.261727049998,77.07018216000142,53487.80579784001 2024-09-15,10:42:38.000,259,10988612,12645,0,1726396957,12985.362771699998,77.13362433000293,53487.812784960006 2024-09-15,10:42:39.000,259,10988645,12605,0,1726396958,12985.490761589994,77.16886997999973,53487.88265616001 2024-09-15,10:42:40.000,259,10988623,12565,0,1726396959,12985.61875147999,77.14772259000165,53487.88265616001 2024-09-15,10:42:41.000,259,10988640,12805,0,1726396960,12985.733268749995,77.12657520000357,53487.95252736001 2024-09-15,10:42:42.000,259,10988610,12925,0,1726396961,12985.80736816,77.18296823999844,53487.9665016 2024-09-15,10:42:43.000,259,10988589,12885,0,1726396962,12985.874731259995,77.11952607000421,53488.04335992 2024-09-15,10:42:44.000,259,10988556,12765,0,1726396963,12985.915149119995,77.09837867999886,53488.08528264 2024-09-15,10:42:45.000,259,10988606,12925,0,1726396964,12986.002721149991,77.04198564000399,53488.092269759996 2024-09-15,10:42:46.000,259,10988600,13045,0,1726396965,12986.097029489996,77.02083824999863,53488.197076560005 2024-09-15,10:42:47.000,259,10988655,12565,0,1726396966,12986.157656279996,76.9573960800044,53488.259960639996 2024-09-15,10:42:48.000,259,10988638,12605,0,1726396967,12986.231755690002,76.93624868999905,53488.294896240004 2024-09-15,10:42:49.000,259,10988628,12805,0,1726396968,12986.353009270002,76.83051174000138,53488.39970304 2024-09-15,10:42:50.000,259,10988614,12565,0,1726396969,12986.386690819993,76.76706956999988,53488.413677280005 2024-09-15,10:42:51.000,259,10988627,12845,0,1726396970,12986.427108679993,76.70362739999837,53488.427651519996 2024-09-15,10:42:52.000,259,10988638,12805,0,1726396971,12986.514680709988,76.66838175000157,53488.532458320005 2024-09-15,10:42:53.000,259,10988621,12845,0,1726396972,12986.568571189993,76.65428349000285,53488.51848408 2024-09-15,10:42:54.000,259,10988600,12805,0,1726396973,12986.602252739998,76.65428349000285,53488.60232952001 2024-09-15,10:42:55.000,259,10988665,12805,0,1726396974,12986.629197979993,76.64018523000414,53488.60931664 2024-09-15,10:42:56.000,259,10988602,12805,0,1726396975,12986.689824769994,76.61198870999942,53488.68617496 2024-09-15,10:42:57.000,259,10988625,12325,0,1726396976,12986.75718786999,76.5978904500007,53488.71412344 2024-09-15,10:42:58.000,259,10988629,12885,0,1726396977,12986.750451559994,76.56264480000391,53488.749059040005 2024-09-15,10:42:59.000,259,10988642,12605,0,1726396978,12986.784133109999,76.54854653999791,53488.7350848 2024-09-15,10:43:00.000,259,10988636,12965,0,1726396979,12986.81781465999,76.47805524000432,53488.82591736 2024-09-15,10:43:01.000,259,10988640,12925,0,1726396980,12986.804342039999,76.4005148100041,53488.867840080005 2024-09-15,10:43:02.000,259,10988628,13085,0,1726396981,12986.8447599,76.37231828999938,53488.90976280001 2024-09-15,10:43:03.000,259,10988613,13045,0,1726396982,12986.77739679999,76.33707264000259,53488.95168552 2024-09-15,10:43:04.000,259,10988620,12725,0,1726396983,12986.763924179999,76.30887611999788,53489.00059536 2024-09-15,10:43:05.000,259,10988621,12685,0,1726396984,12986.649406909994,76.23838482000428,53489.09142792 2024-09-15,10:43:06.000,259,10988616,12685,0,1726396985,12986.582043809998,76.21018829999957,53489.04251808 2024-09-15,10:43:07.000,259,10988611,12765,0,1726396986,12986.528153329993,76.16084439000406,53489.14732488001 2024-09-15,10:43:08.000,259,10988635,13125,0,1726396987,12986.494471780003,76.12559873999999,53489.14732488001 2024-09-15,10:43:09.000,259,10988601,12845,0,1726396988,12986.494471780003,76.09740222000255,53489.21020896 2024-09-15,10:43:10.000,259,10988601,12645,0,1726396989,12986.501208089998,76.06215656999848,53489.21020896 2024-09-15,10:43:11.000,259,10988614,12765,0,1726396990,12986.494471780003,76.04805830999976,53489.21719608 2024-09-15,10:43:12.000,259,10988584,12685,0,1726396991,12986.454053920002,75.98461613999825,53489.29405440001 2024-09-15,10:43:13.000,259,10988621,12885,0,1726396992,12986.521417019998,75.98461613999825,53489.322002880006 2024-09-15,10:43:14.000,259,10988576,12725,0,1726396993,12986.534889639988,75.99166527000489,53489.322002880006 2024-09-15,10:43:15.000,259,10988646,12765,0,1726396994,12986.575307499988,75.9423213600021,53489.3988612 2024-09-15,10:43:16.000,259,10988596,12885,0,1726396995,12986.548362259993,75.9423213600021,53489.41283544001 2024-09-15,10:43:17.000,259,10988620,12965,0,1726396996,12986.582043809998,75.91412484000466,53489.468732400004 2024-09-15,10:43:18.000,259,10988627,12965,0,1726396997,12986.595516429988,75.88592831999995,53489.433796799996 2024-09-15,10:43:19.000,259,10988614,12685,0,1726396998,12986.575307499988,75.85068267000315,53489.503668 2024-09-15,10:43:20.000,259,10988676,12885,0,1726396999,12986.568571189993,75.85773180000251,53489.51764224 2024-09-15,10:43:21.000,259,10988633,12685,0,1726397000,12986.595516429988,75.8436335400038,53489.56655208 2024-09-15,10:43:22.000,259,10988622,12885,0,1726397001,12986.602252739998,75.82248614999844,53489.587513440005 2024-09-15,10:43:23.000,259,10988618,13085,0,1726397002,12986.635934289989,75.80133876000036,53489.60847480001 2024-09-15,10:43:24.000,259,10988621,12605,0,1726397003,12986.689824769994,75.80838788999972,53489.60847480001 2024-09-15,10:43:25.000,259,10988634,12925,0,1726397004,12986.689824769994,75.76609311000357,53489.69232024 2024-09-15,10:43:26.000,259,10988626,12765,0,1726397005,12986.75718786999,75.78724050000164,53489.74123008 2024-09-15,10:43:27.000,259,10988643,12685,0,1726397006,12986.730242629994,75.76609311000357,53489.79712704001 2024-09-15,10:43:28.000,259,10988611,13005,0,1726397007,12986.743715249999,75.76609311000357,53489.825075520006 2024-09-15,10:43:29.000,259,10988618,12685,0,1726397008,12986.730242629994,75.80133876000036,53489.8879596 2024-09-15,10:43:30.000,259,10988596,12885,0,1726397009,12986.77739679999,75.8295352799978,53489.96481792001 2024-09-15,10:43:31.000,259,10988640,12805,0,1726397010,12986.77739679999,75.91412484000466,53489.99975352 2024-09-15,10:43:32.000,259,10988656,12685,0,1726397011,12986.804342039999,75.91412484000466,53490.06962472 2024-09-15,10:43:33.000,259,10988705,12645,0,1726397012,12986.85823251999,75.98461613999825,53490.12552168 2024-09-15,10:43:34.000,259,10988555,12885,0,1726397013,12986.912122999995,76.03396005000104,53490.19539288 2024-09-15,10:43:35.000,259,10988643,12645,0,1726397014,12986.98622241,76.01986179000232,53490.24430272 2024-09-15,10:43:36.000,259,10988594,12685,0,1726397015,12987.04011288999,76.06215656999848,53490.33513528 2024-09-15,10:43:37.000,259,10988600,12685,0,1726397016,12987.10747599,76.11150048000127,53490.4119936 2024-09-15,10:43:38.000,259,10988620,12885,0,1726397017,12987.134421229995,76.11854961000063,53490.356096640004 2024-09-15,10:43:39.000,259,10988622,12965,0,1726397018,12987.195048019996,76.16789352000342,53490.48885192001 2024-09-15,10:43:40.000,259,10988629,12885,0,1726397019,12987.20852064,76.19609004000085,53490.50981328 2024-09-15,10:43:41.000,259,10988615,12685,0,1726397020,12987.302828979991,76.2877287299998,53490.58667160001 2024-09-15,10:43:42.000,259,10988584,12605,0,1726397021,12987.376928389996,76.36526916000003,53490.61462008001 2024-09-15,10:43:43.000,259,10988621,12965,0,1726397022,12987.437555179997,76.4005148100041,53490.64955568 2024-09-15,10:43:44.000,259,10988630,12965,0,1726397023,12987.491445660002,76.51330089000112,53490.71942688 2024-09-15,10:43:45.000,259,10988618,12765,0,1726397024,12987.572281380002,76.5978904500007,53490.78929808 2024-09-15,10:43:46.000,259,10988661,13045,0,1726397025,12987.659853409998,76.66133262000221,53490.90109200001 2024-09-15,10:43:47.000,259,10988619,12765,0,1726397026,12987.727216509993,76.68952913999965,53490.9360276 2024-09-15,10:43:48.000,259,10988619,12725,0,1726397027,12987.787843299993,76.73887305000244,53490.99192456001 2024-09-15,10:43:49.000,259,10988641,12565,0,1726397028,12987.787843299993,76.82346261000203,53491.1107056 2024-09-15,10:43:50.000,259,10988647,12605,0,1726397029,12987.861942709998,76.86575738999818,53491.13865408001 2024-09-15,10:43:51.000,259,10988579,12685,0,1726397030,12987.909096879994,76.87985565000417,53491.20153816 2024-09-15,10:43:52.000,259,10988636,12765,0,1726397031,12987.936042119989,76.92919955999969,53491.264422240005 2024-09-15,10:43:53.000,259,10988633,12965,0,1726397032,12988.010141529994,76.96444521000376,53491.34128056 2024-09-15,10:43:54.000,259,10988578,12925,0,1726397033,12988.08424094,76.99969086000056,53491.34128056 2024-09-15,10:43:55.000,259,10988614,12605,0,1726397034,12988.15834034999,76.99969086000056,53491.41813888 2024-09-15,10:43:56.000,259,10988587,12645,0,1726397035,12988.27959392999,77.02083824999863,53491.50897144 2024-09-15,10:43:57.000,259,10988604,12845,0,1726397036,12988.26612131,77.0560839000027,53491.54390704001 2024-09-15,10:43:58.000,259,10988601,12685,0,1726397037,12988.313275479995,77.12657520000357,53491.62076536001 2024-09-15,10:43:59.000,259,10988592,12645,0,1726397038,12988.373902269996,77.2041156300038,53491.66268808001 2024-09-15,10:44:00.000,259,10988575,12805,0,1726397039,12988.461474299991,77.26755779999803,53491.774482 2024-09-15,10:44:01.000,259,10988623,12525,0,1726397040,12988.522101089991,77.3380490999989,53491.85134032 2024-09-15,10:44:02.000,259,10988580,12845,0,1726397041,12988.602936809992,77.35919649000425,53491.92121152 2024-09-15,10:44:03.000,259,10988615,12925,0,1726397042,12988.670299910002,77.45788431000256,53492.01204408 2024-09-15,10:44:04.000,259,10988616,12885,0,1726397043,12988.697245149997,77.52132648000406,53492.053966800006 2024-09-15,10:44:05.000,259,10988639,12765,0,1726397044,12988.825235039993,77.59886691000429,53492.12383800001 2024-09-15,10:44:06.000,259,10988611,12685,0,1726397045,12988.879125519998,77.66935820999788,53492.172747840006 2024-09-15,10:44:07.000,259,10988595,12765,0,1726397046,12988.879125519998,77.73280037999939,53492.27755464 2024-09-15,10:44:08.000,259,10988583,12685,0,1726397047,12988.933015999988,77.77509516000282,53492.319477360004 2024-09-15,10:44:09.000,259,10988584,12685,0,1726397048,12989.000379099998,77.76804603000346,53492.4033228 2024-09-15,10:44:10.000,259,10988632,12845,0,1726397049,12989.054269579989,77.76804603000346,53492.45921976001 2024-09-15,10:44:11.000,259,10988614,12885,0,1726397050,12989.155314229989,77.81034080999962,53492.55005232001 2024-09-15,10:44:12.000,259,10988594,12845,0,1726397051,12989.21594101999,77.81738993999898,53492.59896216001 2024-09-15,10:44:13.000,259,10988625,12685,0,1726397052,12989.36413984,77.88788123999984,53492.6129364 2024-09-15,10:44:14.000,259,10988632,12605,0,1726397053,12989.41803031999,77.93017602000327,53492.71774320001 2024-09-15,10:44:15.000,259,10988616,12765,0,1726397054,12989.43823924999,78.00066732000414,53492.703768960004 2024-09-15,10:44:16.000,259,10988619,12925,0,1726397055,12989.53928389999,78.02181471000222,53492.773640160005 2024-09-15,10:44:17.000,259,10988587,12605,0,1726397056,12989.552756519995,78.03591297000094,53492.822550000004 2024-09-15,10:44:18.000,259,10988567,12605,0,1726397057,12989.57970175999,78.02181471000222,53492.91338256001 2024-09-15,10:44:19.000,259,10988640,12645,0,1726397058,12989.532547589995,78.07115861999773,53492.90639544 2024-09-15,10:44:20.000,259,10988634,12805,0,1726397059,12989.51907496999,78.11345340000116,53492.997228 2024-09-15,10:44:21.000,259,10988616,12605,0,1726397060,12989.55949282999,78.1557481800046,53492.990240880004 2024-09-15,10:44:22.000,259,10988601,12925,0,1726397061,12989.66727379,78.17689557000267,53493.05312496001 2024-09-15,10:44:23.000,259,10988622,12685,0,1726397062,12989.754845819996,78.20509209000011,53493.060112080006 2024-09-15,10:44:24.000,259,10988645,12965,0,1726397063,12989.862626779992,78.19099383000139,53493.109021920005 2024-09-15,10:44:25.000,259,10988614,13045,0,1726397064,12989.943462499992,78.24033774000418,53493.22081584001 2024-09-15,10:44:26.000,259,10988607,12685,0,1726397065,12989.977144049997,78.24033774000418,53493.22081584001 2024-09-15,10:44:27.000,259,10988615,12765,0,1726397066,12989.963671429992,78.31082903999777,53493.3116484 2024-09-15,10:44:28.000,259,10988590,12645,0,1726397067,12989.909780950002,78.42361512000207,53493.28369992 2024-09-15,10:44:29.000,259,10988673,12605,0,1726397068,12989.761582129991,78.47295903000486,53493.276712800005 2024-09-15,10:44:30.000,259,10988587,12765,0,1726397069,12989.680746409991,78.52935206999973,53493.29068704 2024-09-15,10:44:31.000,259,10988610,12965,0,1726397070,12989.471920799995,78.54345032999845,53493.29068704 2024-09-15,10:44:32.000,259,10988600,12525,0,1726397071,12989.31698566999,78.55754859000444,53493.24876432001 2024-09-15,10:44:33.000,259,10988595,12805,0,1726397072,12989.141841609999,78.57164685000316,53493.25575144 2024-09-15,10:44:34.000,259,10988650,12805,0,1726397073,12989.000379099998,78.60689249999996,53493.21382872 2024-09-15,10:44:35.000,259,10988614,12765,0,1726397074,12988.838707659997,78.62099075999868,53493.178893120006 2024-09-15,10:44:36.000,259,10988589,12685,0,1726397075,12988.724190389992,78.67033467000147,53493.22081584001 2024-09-15,10:44:37.000,259,10988555,12845,0,1726397076,12988.596200499996,78.68443293000018,53493.19286736 2024-09-15,10:44:38.000,259,10988612,12805,0,1726397077,12988.461474299991,78.7126294500049,53493.15094464001 2024-09-15,10:44:39.000,259,10988607,12765,0,1726397078,12988.30653917,78.75492423000105,53493.109021920005 2024-09-15,10:44:40.000,259,10988623,12925,0,1726397079,12988.14486773,78.8113172700032,53493.07408632 2024-09-15,10:44:41.000,259,10988620,12765,0,1726397080,12988.050559389994,78.88885770000343,53493.01818936 2024-09-15,10:44:42.000,259,10988640,12365,0,1726397081,12987.956251049989,78.93115247999958,53492.990240880004 2024-09-15,10:44:43.000,259,10988604,12845,0,1726397082,12987.855206399989,78.93820160999894,53493.00421512001 2024-09-15,10:44:44.000,259,10988611,12965,0,1726397083,12987.727216509993,78.9452507399983,53492.89940832 2024-09-15,10:44:45.000,259,10988657,12965,0,1726397084,12987.680062339998,78.9593490000043,53492.91338256001 2024-09-15,10:44:46.000,259,10988612,12805,0,1726397085,12987.599226619997,78.9593490000043,53492.8574856 2024-09-15,10:44:47.000,259,10988621,13005,0,1726397086,12987.552072450002,78.95229986999766,53492.81556288001 2024-09-15,10:44:48.000,259,10988589,12885,0,1726397087,12987.363455769992,78.9452507399983,53492.703768960004 2024-09-15,10:44:49.000,259,10988631,12885,0,1726397088,12987.242202189991,78.90295596000215,53492.68979472 2024-09-15,10:44:50.000,259,10988614,12685,0,1726397089,12987.0468492,78.91705422000086,53492.68979472 2024-09-15,10:44:51.000,259,10988600,12765,0,1726397090,12986.871705139994,78.91705422000086,53492.57101368 2024-09-15,10:44:52.000,259,10988577,12685,0,1726397091,12986.723506319999,78.91705422000086,53492.487168240004 2024-09-15,10:44:53.000,259,10988573,12845,0,1726397092,12986.548362259993,78.85361204999936,53492.42428416 2024-09-15,10:44:54.000,259,10988550,12765,0,1726397093,12986.359745579997,78.79721901000448,53492.340438720006 2024-09-15,10:44:55.000,259,10988600,12885,0,1726397094,12986.191337830001,78.74082597000233,53492.27755464 2024-09-15,10:44:56.000,259,10988594,12965,0,1726397095,12986.036402699996,78.68443293000018,53492.2286448 2024-09-15,10:44:57.000,259,10988569,12805,0,1726397096,12985.92188542999,78.67033467000147,53492.10986376 2024-09-15,10:44:58.000,259,10988585,12565,0,1726397097,12985.773686609995,78.70558031999826,53492.08191528 2024-09-15,10:44:59.000,259,10988639,12805,0,1726397098,12985.69958719999,78.68443293000018,53492.033005440004 2024-09-15,10:45:00.000,259,10988611,12765,0,1726397099,12985.57833361999,78.6985311899989,53491.94217288 2024-09-15,10:45:01.000,259,10988604,12965,0,1726397100,12985.450343729994,78.69148205999954,53491.80941760001 2024-09-15,10:45:02.000,259,10988575,12525,0,1726397101,12985.396453249989,78.68443293000018,53491.78845624001 2024-09-15,10:45:03.000,259,10988592,12925,0,1726397102,12985.315617529988,78.67738380000083,53491.71159792001 2024-09-15,10:45:04.000,259,10988595,12645,0,1726397103,12985.268463359993,78.67033467000147,53491.648713840004 2024-09-15,10:45:05.000,259,10988578,12845,0,1726397104,12985.281935979998,78.67033467000147,53491.57884264 2024-09-15,10:45:06.000,259,10988620,12965,0,1726397105,12985.268463359993,78.68443293000018,53491.45307448001 2024-09-15,10:45:07.000,259,10988643,12725,0,1726397106,12985.295408599988,78.72672771000362,53491.42512600001 2024-09-15,10:45:08.000,259,10988621,12805,0,1726397107,12985.295408599988,78.72672771000362,53491.37621616001 2024-09-15,10:45:09.000,259,10988612,12765,0,1726397108,12985.295408599988,78.69148205999954,53491.34826768 2024-09-15,10:45:10.000,259,10988609,12925,0,1726397109,12985.329090149993,78.67738380000083,53491.264422240005 2024-09-15,10:45:11.000,259,10988622,12645,0,1726397110,12985.261727049998,78.65623641000275,53491.23647376001 2024-09-15,10:45:12.000,259,10988627,12765,0,1726397111,12985.254990740003,78.66328554000211,53491.12467984 2024-09-15,10:45:13.000,259,10988587,12765,0,1726397112,12985.281935979998,78.62803988999804,53491.13166696 2024-09-15,10:45:14.000,259,10988622,12805,0,1726397113,12985.214572880002,78.65623641000275,53491.01288592 2024-09-15,10:45:15.000,259,10988572,12805,0,1726397114,12985.133737160002,78.61394162999932,53490.98493744 2024-09-15,10:45:16.000,259,10988623,12805,0,1726397115,12985.120264539997,78.62803988999804,53490.97096320001 2024-09-15,10:45:17.000,259,10988590,12565,0,1726397116,12985.066374059992,78.62803988999804,53490.81724656 2024-09-15,10:45:18.000,259,10988618,12605,0,1726397117,12985.032692510002,78.62803988999804,53490.78231096001 2024-09-15,10:45:19.000,259,10988653,12885,0,1726397118,12985.032692510002,78.5998433700006,53490.691478400004 2024-09-15,10:45:20.000,259,10988619,12885,0,1726397119,12985.052901440002,78.5645977200038,53490.67750416 2024-09-15,10:45:21.000,259,10988635,12925,0,1726397120,12985.079846679997,78.55049945999781,53490.57968448 2024-09-15,10:45:22.000,259,10988660,12925,0,1726397121,12985.113528230002,78.58574511000188,53490.523787520004 2024-09-15,10:45:23.000,259,10988646,12645,0,1726397122,12985.234781810002,78.60689249999996,53490.495839040006 2024-09-15,10:45:24.000,259,10988574,12925,0,1726397123,12985.254990740003,78.5998433700006,53490.40500648 2024-09-15,10:45:25.000,259,10988638,12765,0,1726397124,12985.356035389988,78.66328554000211,53490.356096640004 2024-09-15,10:45:26.000,259,10988616,12845,0,1726397125,12985.436871109989,78.68443293000018,53490.31417392 2024-09-15,10:45:27.000,259,10988635,12605,0,1726397126,12985.477288969989,78.74787510000169,53490.29321256 2024-09-15,10:45:28.000,259,10988650,12725,0,1726397127,12985.477288969989,78.79016987999785,53490.23032848001 2024-09-15,10:45:29.000,259,10988641,12765,0,1726397128,12985.524443139999,78.79016987999785,53490.209367120005 2024-09-15,10:45:30.000,259,10988623,12805,0,1726397129,12985.524443139999,78.83246466000128,53490.15347016001 2024-09-15,10:45:31.000,259,10988645,12965,0,1726397130,12985.484025279999,78.8113172700032,53490.0975732 2024-09-15,10:45:32.000,259,10988652,12925,0,1726397131,12985.551388379994,78.74787510000169,53490.04866336 2024-09-15,10:45:33.000,259,10988629,12845,0,1726397132,12985.61875147999,78.66328554000211,53489.971805040004 2024-09-15,10:45:34.000,259,10988591,12965,0,1726397133,12985.733268749995,78.57164685000316,53489.88097248 2024-09-15,10:45:35.000,259,10988598,13005,0,1726397134,12985.814104469995,78.51525381000101,53489.95084368 2024-09-15,10:45:36.000,259,10988595,12805,0,1726397135,12985.975775909996,78.44476251000015,53489.86001112 2024-09-15,10:45:37.000,259,10988601,12565,0,1726397136,12986.164392589992,78.39541860000463,53489.88097248 2024-09-15,10:45:38.000,259,10988598,13125,0,1726397137,12986.272173550002,78.41656599000271,53489.8879596 2024-09-15,10:45:39.000,259,10988598,12445,0,1726397138,12986.393427130002,78.37427120999928,53489.86699824001 2024-09-15,10:45:40.000,259,10988601,12845,0,1726397139,12986.480999159998,78.3531238200012,53489.83206264 2024-09-15,10:45:41.000,259,10988587,12805,0,1726397140,12986.561834879998,78.34607469000184,53489.7831528 2024-09-15,10:45:42.000,259,10988587,12805,0,1726397141,12986.602252739998,78.33197643000312,53489.76917856 2024-09-15,10:45:43.000,259,10988618,12925,0,1726397142,12986.635934289989,78.27558339000097,53489.7831528 2024-09-15,10:45:44.000,259,10988625,12285,0,1726397143,12986.750451559994,78.26853426000162,53489.76219144 2024-09-15,10:45:45.000,259,10988603,12525,0,1726397144,12986.790869419994,78.26148513000226,53489.77616568001 2024-09-15,10:45:46.000,259,10988620,12685,0,1726397145,12986.85823251999,78.26148513000226,53489.73424296 2024-09-15,10:45:47.000,259,10988655,12925,0,1726397146,12986.972749789995,78.28263252000033,53489.7132816 2024-09-15,10:45:48.000,259,10988614,12845,0,1726397147,12987.06705813,78.36017295000056,53489.755204320005 2024-09-15,10:45:49.000,259,10988578,13005,0,1726397148,12987.20852064,78.388369469998,53489.74821720001 2024-09-15,10:45:50.000,259,10988613,12765,0,1726397149,12987.336510529996,78.4518116399995,53489.755204320005 2024-09-15,10:45:51.000,259,10988617,12605,0,1726397150,12987.457764109997,78.43066425000143,53489.72725584001 2024-09-15,10:45:52.000,259,10988629,12805,0,1726397151,12987.626171859993,78.42361512000207,53489.706294480005 2024-09-15,10:45:53.000,259,10988621,12965,0,1726397152,12987.754161749988,78.40951686000335,53489.72026872 2024-09-15,10:45:54.000,259,10988617,12845,0,1726397153,12987.922569499999,78.42361512000207,53489.76917856 2024-09-15,10:45:55.000,259,10988604,12845,0,1726397154,12988.05729569999,78.45886076999886,53489.7831528 2024-09-15,10:45:56.000,259,10988596,12805,0,1726397155,12988.192021899995,78.45886076999886,53489.83904976 2024-09-15,10:45:57.000,259,10988612,12965,0,1726397156,12988.333484409995,78.53640119999909,53489.88097248 2024-09-15,10:45:58.000,259,10988618,12765,0,1726397157,12988.42779275,78.57164685000316,53489.92988232 2024-09-15,10:45:59.000,259,10988595,12765,0,1726397158,12988.528837400001,78.62803988999804,53489.92988232 2024-09-15,10:46:00.000,259,10988590,12685,0,1726397159,12988.650090980002,78.64213815000403,53489.98577928001 2024-09-15,10:46:01.000,259,10988617,12405,0,1726397160,12988.771344560002,78.63508902000467,53490.020714880004 2024-09-15,10:46:02.000,259,10988576,12685,0,1726397161,12988.899334449998,78.64213815000403,53490.05565048 2024-09-15,10:46:03.000,259,10988637,12645,0,1726397162,12989.007115409993,78.6985311899989,53490.05565048 2024-09-15,10:46:04.000,259,10988563,12725,0,1726397163,12989.148577919994,78.72672771000362,53490.11154744001 2024-09-15,10:46:05.000,259,10988643,12885,0,1726397164,12989.26309519,78.75492423000105,53490.209367120005 2024-09-15,10:46:06.000,259,10988633,12725,0,1726397165,12989.31698566999,78.73377684000297,53490.24430272 2024-09-15,10:46:07.000,259,10988621,12965,0,1726397166,12989.45844817999,78.71967858000426,53490.307186800004 2024-09-15,10:46:08.000,259,10988616,12725,0,1726397167,12989.52581128,78.76197336000041,53490.29321256 2024-09-15,10:46:09.000,259,10988629,12805,0,1726397168,12989.653801169996,78.8113172700032,53490.34910952001 2024-09-15,10:46:10.000,259,10988614,12965,0,1726397169,12989.707691650001,78.83246466000128,53490.38404512 2024-09-15,10:46:11.000,259,10988574,13005,0,1726397170,12989.748109510001,78.79721901000448,53490.37007088001 2024-09-15,10:46:12.000,259,10988591,12685,0,1726397171,12989.815472609997,78.76197336000041,53490.43994208 2024-09-15,10:46:13.000,259,10988603,12645,0,1726397172,12989.855890469997,78.76197336000041,53490.474877680004 2024-09-15,10:46:14.000,259,10988599,12845,0,1726397173,12989.923253569992,78.69148205999954,53490.43295496 2024-09-15,10:46:15.000,259,10988668,13045,0,1726397174,12989.990616670002,78.65623641000275,53490.4818648 2024-09-15,10:46:16.000,259,10988648,13125,0,1726397175,12990.031034530002,78.63508902000467,53490.53077464 2024-09-15,10:46:17.000,259,10988644,12965,0,1726397176,12990.098397629998,78.62803988999804,53490.50282616 2024-09-15,10:46:18.000,259,10988634,12605,0,1726397177,12990.212914899988,78.61394162999932,53490.60763296 2024-09-15,10:46:19.000,259,10988600,12805,0,1726397178,12990.280277999998,78.59279424000124,53490.642568560004 2024-09-15,10:46:20.000,259,10988645,12605,0,1726397179,12990.354377409989,78.54345032999845,53490.663529920006 2024-09-15,10:46:21.000,259,10988642,12605,0,1726397180,12990.421740509999,78.4518116399995,53490.691478400004 2024-09-15,10:46:22.000,259,10988648,12725,0,1726397181,12990.441949439999,78.43066425000143,53490.691478400004 2024-09-15,10:46:23.000,259,10988643,12805,0,1726397182,12990.468894679994,78.36017295000056,53490.73340112001 2024-09-15,10:46:24.000,259,10988606,12645,0,1726397183,12990.49583991999,78.24033774000418,53490.70545264001 2024-09-15,10:46:25.000,259,10988655,12645,0,1726397184,12990.55646670999,78.18394470000203,53490.74038824 2024-09-15,10:46:26.000,259,10988630,12765,0,1726397185,12990.590148259995,78.1064042700018,53490.74038824 2024-09-15,10:46:27.000,259,10988641,12485,0,1726397186,12990.691192909995,78.0429621000003,53490.73340112001 2024-09-15,10:46:28.000,259,10988630,12885,0,1726397187,12990.76529232,77.97951992999879,53490.75436248001 2024-09-15,10:46:29.000,259,10988596,12805,0,1726397188,12990.81918279999,77.95132341000135,53490.71942688 2024-09-15,10:46:30.000,259,10988684,12645,0,1726397189,12990.933700069996,77.90902862999792,53490.80327232001 2024-09-15,10:46:31.000,259,10988598,12885,0,1726397190,12990.953908999996,77.87378298000112,53490.80327232001 2024-09-15,10:46:32.000,259,10988633,12885,0,1726397191,12990.980854239991,77.91607776000455,53490.761349600005 2024-09-15,10:46:33.000,259,10988627,12645,0,1726397192,12991.007799480001,77.92312689000391,53490.76833672 2024-09-15,10:46:34.000,259,10988627,12845,0,1726397193,12990.947172690001,77.86673385000176,53490.80327232001 2024-09-15,10:46:35.000,259,10988627,12805,0,1726397194,12990.953908999996,77.82443906999833,53490.810259440004 2024-09-15,10:46:36.000,259,10988644,12765,0,1726397195,12990.953908999996,77.73280037999939,53490.810259440004 2024-09-15,10:46:37.000,259,10988629,12605,0,1726397196,12990.980854239991,77.68345647000388,53490.831220800006 2024-09-15,10:46:38.000,259,10988631,12885,0,1726397197,12991.028008410001,77.59181777999765,53490.84519504 2024-09-15,10:46:39.000,259,10988564,12685,0,1726397198,12991.028008410001,77.56362126000022,53490.81724656 2024-09-15,10:46:40.000,259,10988647,12685,0,1726397199,12991.054953649997,77.50722821999807,53490.83820792 2024-09-15,10:46:41.000,259,10988703,13005,0,1726397200,12991.081898889992,77.42968778999784,53490.90109200001 2024-09-15,10:46:42.000,259,10988654,12965,0,1726397201,12991.054953649997,77.35919649000425,53490.84519504 2024-09-15,10:46:43.000,259,10988662,12805,0,1726397202,12991.075162579997,77.30985258000146,53490.90109200001 2024-09-15,10:46:44.000,259,10988618,12845,0,1726397203,12991.034744719997,77.26050866999867,53490.89410488 2024-09-15,10:46:45.000,259,10988668,12685,0,1726397204,12991.028008410001,77.16182085000037,53490.89410488 2024-09-15,10:46:46.000,259,10988665,12605,0,1726397205,12990.967381620001,77.13362433000293,53490.8661564 2024-09-15,10:46:47.000,259,10988634,12765,0,1726397206,12990.953908999996,77.08428042000014,53490.929040480005 2024-09-15,10:46:48.000,259,10988654,12845,0,1726397207,12990.879809589991,77.03493651000463,53490.92205336001 2024-09-15,10:46:49.000,259,10988616,12645,0,1726397208,12990.78550125,76.97854347000248,53490.92205336001 2024-09-15,10:46:50.000,259,10988634,12685,0,1726397209,12990.751819699995,76.95034694999777,53490.929040480005 2024-09-15,10:46:51.000,259,10988671,12925,0,1726397210,12990.711401839995,76.89395391000289,53490.95000184001 2024-09-15,10:46:52.000,259,10988642,12845,0,1726397211,12990.610357189995,76.90100304000225,53490.9360276 2024-09-15,10:46:53.000,259,10988609,12885,0,1726397212,12990.52278516,76.86575738999818,53490.929040480005 2024-09-15,10:46:54.000,259,10988613,12765,0,1726397213,12990.441949439999,76.85165912999946,53490.94301472 2024-09-15,10:46:55.000,259,10988632,12885,0,1726397214,12990.340904789999,76.85165912999946,53490.95000184001 2024-09-15,10:46:56.000,259,10988617,12525,0,1726397215,12990.287014309994,76.86575738999818,53490.88711776 2024-09-15,10:46:57.000,259,10988650,12605,0,1726397216,12990.185969659993,76.8446100000001,53490.97096320001 2024-09-15,10:46:58.000,259,10988594,13125,0,1726397217,12990.071452390002,76.8446100000001,53490.99192456001 2024-09-15,10:46:59.000,259,10988669,12765,0,1726397218,12989.950198810002,76.86575738999818,53490.94301472 2024-09-15,10:47:00.000,259,10988658,12605,0,1726397219,12989.828945230001,76.8446100000001,53490.9360276 2024-09-15,10:47:01.000,259,10988671,12805,0,1726397220,12989.754845819996,76.93624868999905,53490.97096320001 2024-09-15,10:47:02.000,259,10988626,13005,0,1726397221,12989.58643807,76.92919955999969,53491.03384728 2024-09-15,10:47:03.000,259,10988607,12645,0,1726397222,12989.492129729995,76.97149434000312,53490.95698896 2024-09-15,10:47:04.000,259,10988606,12925,0,1726397223,12989.35740352999,76.97854347000248,53491.01987304001 2024-09-15,10:47:05.000,259,10988592,12325,0,1726397224,12989.26309519,76.90100304000225,53490.97096320001 2024-09-15,10:47:06.000,259,10988597,12805,0,1726397225,12989.19573208999,76.95034694999777,53491.01987304001 2024-09-15,10:47:07.000,259,10988623,12765,0,1726397226,12989.108160059994,76.90100304000225,53491.06179576 2024-09-15,10:47:08.000,259,10988591,12805,0,1726397227,12989.087951129994,76.88690478000353,53491.047821520006 2024-09-15,10:47:09.000,259,10988628,12725,0,1726397228,12988.980170169998,76.85870825999882,53491.06179576 2024-09-15,10:47:10.000,259,10988610,12845,0,1726397229,12988.892598140003,76.89395391000289,53491.06179576 2024-09-15,10:47:11.000,259,10988638,12885,0,1726397230,12988.858916589998,76.90100304000225,53491.06878288001 2024-09-15,10:47:12.000,259,10988623,12725,0,1726397231,12988.744399319992,76.86575738999818,53491.1107056 2024-09-15,10:47:13.000,259,10988605,12885,0,1726397232,12988.663563599992,76.92215043000033,53491.10371848 2024-09-15,10:47:14.000,259,10988628,12725,0,1726397233,12988.549046330001,76.88690478000353,53491.13166696 2024-09-15,10:47:15.000,259,10988617,12525,0,1726397234,12988.421056439991,76.95034694999777,53491.13166696 2024-09-15,10:47:16.000,259,10988631,12805,0,1726397235,12988.30653917,76.9432978199984,53491.13865408001 2024-09-15,10:47:17.000,259,10988604,12805,0,1726397236,12988.21896713999,76.9432978199984,53491.12467984 2024-09-15,10:47:18.000,259,10988644,13045,0,1726397237,12988.10444987,76.91510130000097,53491.15262832 2024-09-15,10:47:19.000,259,10988625,12605,0,1726397238,12988.06403201,76.85870825999882,53491.12467984 2024-09-15,10:47:20.000,259,10988639,12765,0,1726397239,12988.003405219999,76.88690478000353,53491.15262832 2024-09-15,10:47:21.000,259,10988614,12885,0,1726397240,12987.983196289999,76.87280652000481,53491.12467984 2024-09-15,10:47:22.000,259,10988604,12925,0,1726397241,12987.936042119989,76.83051174000138,53491.166602560006 2024-09-15,10:47:23.000,259,10988654,12565,0,1726397242,12987.895624259989,76.86575738999818,53491.1805768 2024-09-15,10:47:24.000,259,10988579,12685,0,1726397243,12987.834997469989,76.85870825999882,53491.13166696 2024-09-15,10:47:25.000,259,10988633,12685,0,1726397244,12987.801315919998,76.8446100000001,53491.12467984 2024-09-15,10:47:26.000,259,10988631,12565,0,1726397245,12987.814788539989,76.85165912999946,53491.166602560006 2024-09-15,10:47:27.000,259,10988630,12605,0,1726397246,12987.787843299993,76.81641348000267,53491.15262832 2024-09-15,10:47:28.000,259,10988604,12645,0,1726397247,12987.828261159993,76.75297131000116,53491.13865408001 2024-09-15,10:47:29.000,259,10988578,12725,0,1726397248,12987.861942709998,76.71772566000436,53491.13865408001 2024-09-15,10:47:30.000,259,10988581,12725,0,1726397249,12987.841733779998,76.68952913999965,53491.1805768 2024-09-15,10:47:31.000,259,10988629,12765,0,1726397250,12987.895624259989,76.66133262000221,53491.11769272001 2024-09-15,10:47:32.000,259,10988638,12605,0,1726397251,12987.969723669994,76.6472343600035,53491.15961544001 2024-09-15,10:47:33.000,259,10988624,12565,0,1726397252,12987.915833189989,76.61198870999942,53491.15961544001 2024-09-15,10:47:34.000,259,10988625,12725,0,1726397253,12987.861942709998,76.58379219000199,53491.13865408001 2024-09-15,10:47:35.000,259,10988633,12805,0,1726397254,12987.801315919998,76.60493958000006,53491.096731360005 2024-09-15,10:47:36.000,259,10988633,12485,0,1726397255,12987.740689129998,76.58379219000199,53491.08275712 2024-09-15,10:47:37.000,259,10988623,12925,0,1726397256,12987.686798649993,76.62608696999814,53491.17358968 2024-09-15,10:47:38.000,259,10988631,13005,0,1726397257,12987.639644479998,76.58379219000199,53491.06179576 2024-09-15,10:47:39.000,259,10988599,12645,0,1726397258,12987.639644479998,76.54854653999791,53491.047821520006 2024-09-15,10:47:40.000,259,10988618,12965,0,1726397259,12987.646380789993,76.5978904500007,53491.06878288001 2024-09-15,10:47:41.000,259,10988622,12965,0,1726397260,12987.605962929993,76.61903783999878,53490.99192456001 2024-09-15,10:47:42.000,259,10988589,12565,0,1726397261,12987.572281380002,76.60493958000006,53490.97096320001 2024-09-15,10:47:43.000,259,10988624,12845,0,1726397262,12987.525127209992,76.68248001000029,53490.95698896 2024-09-15,10:47:44.000,259,10988558,12965,0,1726397263,12987.484709349992,76.68248001000029,53490.91506624 2024-09-15,10:47:45.000,259,10988654,12765,0,1726397264,12987.430818870002,76.63313610000478,53490.89410488 2024-09-15,10:47:46.000,259,10988629,12485,0,1726397265,12987.356719459996,76.60493958000006,53490.810259440004 2024-09-15,10:47:47.000,259,10988628,12805,0,1726397266,12987.343246839991,76.56969393000327,53490.76833672 2024-09-15,10:47:48.000,259,10988625,12725,0,1726397267,12987.302828979991,76.54149740999856,53490.726414 2024-09-15,10:47:49.000,259,10988577,12925,0,1726397268,12987.26914743,76.52035002000048,53490.663529920006 2024-09-15,10:47:50.000,259,10988595,13005,0,1726397269,12987.201784329991,76.54149740999856,53490.63558144001 2024-09-15,10:47:51.000,259,10988593,12885,0,1726397270,12987.12094860999,76.4992026300024,53490.53077464 2024-09-15,10:47:52.000,259,10988629,12965,0,1726397271,12987.04011288999,76.47100610999769,53490.57269736 2024-09-15,10:47:53.000,259,10988577,12605,0,1726397272,12986.95927716999,76.45690784999897,53490.495839040006 2024-09-15,10:47:54.000,259,10988634,13005,0,1726397273,12986.86496883,76.45690784999897,53490.356096640004 2024-09-15,10:47:55.000,259,10988603,12885,0,1726397274,12986.79760572999,76.45690784999897,53490.29321256 2024-09-15,10:47:56.000,259,10988655,12685,0,1726397275,12986.703297389999,76.47100610999769,53490.258276960005 2024-09-15,10:47:57.000,259,10988587,12565,0,1726397276,12986.602252739998,76.43576046000089,53490.15347016001 2024-09-15,10:47:58.000,259,10988684,12965,0,1726397277,12986.534889639988,76.37231828999938,53490.13250880001 2024-09-15,10:47:59.000,259,10988651,12605,0,1726397278,12986.433844990002,76.33707264000259,53490.07661184 2024-09-15,10:48:00.000,259,10988609,12725,0,1726397279,12986.366481889992,76.27363047000108,53489.99975352 2024-09-15,10:48:01.000,259,10988665,12405,0,1726397280,12986.346272959992,76.22428655999829,53489.97879216 2024-09-15,10:48:02.000,259,10988657,12805,0,1726397281,12986.319327719997,76.19609004000085,53489.873985360005 2024-09-15,10:48:03.000,259,10988653,12805,0,1726397282,12986.305855099992,76.16084439000406,53489.804114160004 2024-09-15,10:48:04.000,259,10988581,12725,0,1726397283,12986.285646169992,76.11854961000063,53489.69930736001 2024-09-15,10:48:05.000,259,10988627,12725,0,1726397284,12986.258700929997,76.05510743999912,53489.66437176 2024-09-15,10:48:06.000,259,10988632,12805,0,1726397285,12986.191337830001,76.06215656999848,53489.657384640006 2024-09-15,10:48:07.000,259,10988636,12605,0,1726397286,12986.157656279996,76.01281266000296,53489.5735392 2024-09-15,10:48:08.000,259,10988609,12605,0,1726397287,12986.083556869991,76.0057635300036,53489.51065512001 2024-09-15,10:48:09.000,259,10988577,12725,0,1726397288,12986.04987532,75.99166527000489,53489.468732400004 2024-09-15,10:48:10.000,259,10988612,12845,0,1726397289,12986.00945746,75.97051787999953,53489.44777104 2024-09-15,10:48:11.000,259,10988614,12805,0,1726397290,12985.955566979996,75.92822310000338,53489.3988612 2024-09-15,10:48:12.000,259,10988606,12965,0,1726397291,12985.86125863999,75.86478093000187,53489.29405440001 2024-09-15,10:48:13.000,259,10988613,12965,0,1726397292,12985.78715923,75.80838788999972,53489.27309304001 2024-09-15,10:48:14.000,259,10988607,12885,0,1726397293,12985.71979612999,75.78019137000229,53489.23815744 2024-09-15,10:48:15.000,259,10988664,12605,0,1726397294,12985.61875147999,75.74494571999821,53489.19623472001 2024-09-15,10:48:16.000,259,10988676,13005,0,1726397295,12985.544652069999,75.72379833000014,53489.098415039996 2024-09-15,10:48:17.000,259,10988651,13005,0,1726397296,12985.470552659994,75.66035615999863,53489.1193764 2024-09-15,10:48:18.000,259,10988630,12645,0,1726397297,12985.342562769998,75.61101225000311,53489.06347944 2024-09-15,10:48:19.000,259,10988633,12445,0,1726397298,12985.214572880002,75.52642269000353,53489.0145696 2024-09-15,10:48:20.000,259,10988626,12605,0,1726397299,12985.106791919992,75.44183313000394,53488.95867264001 2024-09-15,10:48:21.000,259,10988628,12525,0,1726397300,12985.025956199992,75.30789966000157,53488.90976280001 2024-09-15,10:48:22.000,259,10988602,12445,0,1726397301,12984.891230000001,75.2374083600007,53488.867840080005 2024-09-15,10:48:23.000,259,10988653,12645,0,1726397302,12984.76997642,75.12462228000368,53488.7350848 2024-09-15,10:48:24.000,259,10988585,12605,0,1726397303,12984.66219545999,75.0893766299996,53488.72809768 2024-09-15,10:48:25.000,259,10988634,12685,0,1726397304,12984.58135973999,75.01888532999874,53488.651239360006 2024-09-15,10:48:26.000,259,10988605,12725,0,1726397305,12984.43989722999,74.99773794000066,53488.532458320005 2024-09-15,10:48:27.000,259,10988643,12925,0,1726397306,12984.332116269994,74.94839402999787,53488.4905356 2024-09-15,10:48:28.000,259,10988610,12645,0,1726397307,12984.210862689994,74.9554431600045,53488.44162576 2024-09-15,10:48:29.000,259,10988597,12565,0,1726397308,12984.062663869998,74.92019751000043,53488.3507932 2024-09-15,10:48:30.000,259,10988634,12765,0,1726397309,12983.927937669992,74.84970620999957,53488.294896240004 2024-09-15,10:48:31.000,259,10988619,12965,0,1726397310,12983.806684089992,74.77216577999934,53488.19008944001 2024-09-15,10:48:32.000,259,10988608,12845,0,1726397311,12983.705639439992,74.75101839000126,53488.15515384 2024-09-15,10:48:33.000,259,10988612,12605,0,1726397312,12983.55070431,74.67347796000104,53488.04335992 2024-09-15,10:48:34.000,259,10988670,12565,0,1726397313,12983.44965966,74.60298666000017,53488.01541144 2024-09-15,10:48:35.000,259,10988648,13125,0,1726397314,12983.335142389995,74.52544622999994,53487.924578879996 2024-09-15,10:48:36.000,259,10988629,12925,0,1726397315,12983.20041618999,74.44085667000036,53487.88265616001 2024-09-15,10:48:37.000,259,10988619,12605,0,1726397316,12983.126316779999,74.38446362999821,53487.77784936 2024-09-15,10:48:38.000,259,10988637,12645,0,1726397317,12983.052217369994,74.32102146000398,53487.77086224 2024-09-15,10:48:39.000,259,10988643,12845,0,1726397318,12982.964645339998,74.27167755000119,53487.67304256 2024-09-15,10:48:40.000,259,10988637,12605,0,1726397319,12982.883809619998,74.22938276999776,53487.60317136 2024-09-15,10:48:41.000,259,10988659,12565,0,1726397320,12982.796237590002,74.1870879900016,53487.56124864 2024-09-15,10:48:42.000,259,10988650,12605,0,1726397321,12982.674984010002,74.13069494999945,53487.49137744 2024-09-15,10:48:43.000,259,10988636,12845,0,1726397322,12982.573939360002,74.10249843000202,53487.42849336001 2024-09-15,10:48:44.000,259,10988669,12685,0,1726397323,12982.472894710001,74.10249843000202,53487.358622160005 2024-09-15,10:48:45.000,259,10988660,12645,0,1726397324,12982.419004229996,74.0884001700033,53487.29573808 2024-09-15,10:48:46.000,259,10988648,12725,0,1726397325,12982.297750649996,74.05315451999923,53487.18394416001 2024-09-15,10:48:47.000,259,10988654,12685,0,1726397326,12982.24386016999,74.05315451999923,53487.1280472 2024-09-15,10:48:48.000,259,10988660,12645,0,1726397327,12982.08892504,74.05315451999923,53487.05118888 2024-09-15,10:48:49.000,259,10988634,12965,0,1726397328,12981.913780979994,73.99676148000435,53487.01625328001 2024-09-15,10:48:50.000,259,10988677,12965,0,1726397329,12981.785791089998,73.91922105000413,53486.93939496 2024-09-15,10:48:51.000,259,10988692,12805,0,1726397330,12981.691482749993,73.8416806200039,53486.883498 2024-09-15,10:48:52.000,259,10988687,12765,0,1726397331,12981.610647029993,73.77823845000239,53486.83458816 2024-09-15,10:48:53.000,259,10988659,12685,0,1726397332,12981.529811309993,73.71479628000088,53486.7437556 2024-09-15,10:48:54.000,259,10988659,12685,0,1726397333,12981.388348799992,73.65840323999873,53486.6738844 2024-09-15,10:48:55.000,259,10988646,12885,0,1726397334,12981.327722009992,73.60905933000322,53486.55510336 2024-09-15,10:48:56.000,259,10988653,12965,0,1726397335,12981.226677359991,73.57381367999915,53486.450296560004 2024-09-15,10:48:57.000,259,10988622,12765,0,1726397336,12981.233413670001,73.53856803000235,53486.44330944001 2024-09-15,10:48:58.000,259,10988636,12925,0,1726397337,12981.17278688,73.50332237999828,53486.34548976001 2024-09-15,10:48:59.000,259,10988626,12605,0,1726397338,12981.159314259996,73.51742064000427,53486.29657992001 2024-09-15,10:49:00.000,259,10988644,12845,0,1726397339,12981.078478539996,73.50332237999828,53486.14286328 2024-09-15,10:49:01.000,259,10988634,12685,0,1726397340,12981.10542377999,73.46807673000148,53486.184786000005 2024-09-15,10:49:02.000,259,10988669,12685,0,1726397341,12981.09195116,73.42578194999805,53486.10094056 2024-09-15,10:49:03.000,259,10988621,12965,0,1726397342,12981.098687469996,73.36233978000382,53486.066004960005 2024-09-15,10:49:04.000,259,10988664,12965,0,1726397343,12981.08521484999,73.33414325999911,53485.98914664001 2024-09-15,10:49:05.000,259,10988661,12685,0,1726397344,12981.118896399996,73.26365195999824,53485.95421104 2024-09-15,10:49:06.000,259,10988634,12605,0,1726397345,12981.06500591999,73.2354554400008,53485.85639136 2024-09-15,10:49:07.000,259,10988607,12645,0,1726397346,12981.07174223,73.25660282999888,53485.80748152 2024-09-15,10:49:08.000,259,10988644,12605,0,1726397347,12981.07174223,73.2354554400008,53485.72363608001 2024-09-15,10:49:09.000,259,10988615,12885,0,1726397348,12981.078478539996,73.27775022000424,53485.70966184 2024-09-15,10:49:10.000,259,10988634,12565,0,1726397349,12981.08521484999,73.27070109000488,53485.660752 2024-09-15,10:49:11.000,259,10988654,12845,0,1726397350,12981.058269609995,73.2354554400008,53485.611842160004 2024-09-15,10:49:12.000,259,10988613,12605,0,1726397351,12981.02458805999,73.20020979000401,53485.56991944 2024-09-15,10:49:13.000,259,10988616,12845,0,1726397352,12981.038060679995,73.20020979000401,53485.52799672 2024-09-15,10:49:14.000,259,10988606,12565,0,1726397353,12981.0515333,73.22135718000209,53485.52799672 2024-09-15,10:49:15.000,259,10988608,12925,0,1726397354,12981.07174223,73.17906239999866,53485.50004824 2024-09-15,10:49:16.000,259,10988604,12805,0,1726397355,12981.0515333,73.16496413999994,53485.4511384 2024-09-15,10:49:17.000,259,10988639,12725,0,1726397356,12981.03132437,73.12971849000314,53485.36729296001 2024-09-15,10:49:18.000,259,10988621,12845,0,1726397357,12981.06500591999,73.18611152999802,53485.40921568001 2024-09-15,10:49:19.000,259,10988610,12805,0,1726397358,12981.02458805999,73.17906239999866,53485.395241440005 2024-09-15,10:49:20.000,259,10988577,12885,0,1726397359,12981.04479698999,73.18611152999802,53485.35331872 2024-09-15,10:49:21.000,259,10988616,12765,0,1726397360,12981.00437912999,73.17906239999866,53485.311396 2024-09-15,10:49:22.000,259,10988650,12605,0,1726397361,12980.977433889995,73.20725892000337,53485.28344752 2024-09-15,10:49:23.000,259,10988658,12725,0,1726397362,12980.93027972,73.1720132699993,53485.276460400004 2024-09-15,10:49:24.000,259,10988618,12685,0,1726397363,12980.856180309995,73.1720132699993,53485.26248616 2024-09-15,10:49:25.000,259,10988628,12565,0,1726397364,12980.82923507,73.12971849000314,53485.227550560005 2024-09-15,10:49:26.000,259,10988595,12765,0,1726397365,12980.748399349999,73.12266936000378,53485.178640720005 2024-09-15,10:49:27.000,259,10988570,12845,0,1726397366,12980.68103624999,73.10152196999843,53485.15069224001 2024-09-15,10:49:28.000,259,10988675,13125,0,1726397367,12980.627145769999,73.08037458000035,53485.136718 2024-09-15,10:49:29.000,259,10988646,12965,0,1726397368,12980.579991599989,73.05922719000228,53485.136718 2024-09-15,10:49:30.000,259,10988635,12765,0,1726397369,12980.512628499993,73.04512893000356,53485.11575664 2024-09-15,10:49:31.000,259,10988644,12845,0,1726397370,12980.418320160003,72.97463763000269,53485.010949840005 2024-09-15,10:49:32.000,259,10988667,12645,0,1726397371,12980.330748129993,72.91824459000054,53485.010949840005 2024-09-15,10:49:33.000,259,10988616,12405,0,1726397372,12980.290330269992,72.87594981000439,53485.03191120001 2024-09-15,10:49:34.000,259,10988661,12445,0,1726397373,12980.222967169997,72.86185154999839,53484.97601424 2024-09-15,10:49:35.000,259,10988626,12885,0,1726397374,12980.175813000002,72.8900480700031,53484.95505288001 2024-09-15,10:49:36.000,259,10988658,12645,0,1726397375,12980.115186210001,72.81250764000288,53484.94806576 2024-09-15,10:49:37.000,259,10988588,12765,0,1726397376,12980.061295729996,72.84070416000031,53484.87819456 2024-09-15,10:49:38.000,259,10988595,12805,0,1726397377,12979.980460009996,72.81250764000288,53484.87120744 2024-09-15,10:49:39.000,259,10988624,12965,0,1726397378,12979.940042149996,72.80545851000352,53484.80832336 2024-09-15,10:49:40.000,259,10988623,12805,0,1726397379,12979.88615166999,72.7913602500048,53484.78037488 2024-09-15,10:49:41.000,259,10988581,12725,0,1726397380,12979.85247012,72.78431111999816,53484.773387760004 2024-09-15,10:49:42.000,259,10988569,12645,0,1726397381,12979.88615166999,72.71381982000457,53484.80832336 2024-09-15,10:49:43.000,259,10988610,12605,0,1726397382,12979.82552487999,72.72791808000329,53484.73845216001 2024-09-15,10:49:44.000,259,10988649,12965,0,1726397383,12979.758161779995,72.76316373000009,53484.7524264 2024-09-15,10:49:45.000,259,10988587,12805,0,1726397384,12979.74468915999,72.76316373000009,53484.74543928001 2024-09-15,10:49:46.000,259,10988571,12605,0,1726397385,12979.717743919995,72.7772619899988,53484.70351656 2024-09-15,10:49:47.000,259,10988648,12765,0,1726397386,12979.66385343999,72.81955677000224,53484.74543928001 2024-09-15,10:49:48.000,259,10988584,12845,0,1726397387,12979.69079868,72.83365503000095,53484.73146504 2024-09-15,10:49:49.000,259,10988621,12725,0,1726397388,12979.71100761,72.86185154999839,53484.7524264 2024-09-15,10:49:50.000,259,10988614,13125,0,1726397389,12979.74468915999,72.85480241999903,53484.70351656 2024-09-15,10:49:51.000,259,10988566,12885,0,1726397390,12979.73121654,72.89709720000246,53484.69652944001 2024-09-15,10:49:52.000,259,10988635,12725,0,1726397391,12979.737952849995,72.94644110999798,53484.71050368 2024-09-15,10:49:53.000,259,10988626,12765,0,1726397392,12979.71100761,72.91119546000118,53484.68954232 2024-09-15,10:49:54.000,259,10988614,12965,0,1726397393,12979.74468915999,72.94644110999798,53484.71749080001 2024-09-15,10:49:55.000,259,10988600,12805,0,1726397394,12979.72448022999,72.91824459000054,53484.66858096001 2024-09-15,10:49:56.000,259,10988564,12965,0,1726397395,12979.75142547,72.91119546000118,53484.773387760004 2024-09-15,10:49:57.000,259,10988601,12605,0,1726397396,12979.737952849995,72.88299894000374,53484.70351656 2024-09-15,10:49:58.000,259,10988584,12765,0,1726397397,12979.75142547,72.89709720000246,53484.66159384 2024-09-15,10:49:59.000,259,10988611,12725,0,1726397398,12979.7716344,72.8900480700031,53484.675568080005 2024-09-15,10:50:00.000,259,10988632,13045,0,1726397399,12979.76489808999,72.84775328999967,53484.73845216001 2024-09-15,10:50:01.000,259,10988585,12685,0,1726397400,12979.76489808999,72.81250764000288,53484.69652944001 2024-09-15,10:50:02.000,259,10988565,12645,0,1726397401,12979.778370709995,72.80545851000352,53484.7524264 2024-09-15,10:50:03.000,259,10988628,12725,0,1726397402,12979.7716344,72.78431111999816,53484.74543928001 2024-09-15,10:50:04.000,259,10988629,12645,0,1726397403,12979.758161779995,72.7772619899988,53484.73146504 2024-09-15,10:50:05.000,259,10988622,12765,0,1726397404,12979.73121654,72.7772619899988,53484.76640064001 2024-09-15,10:50:06.000,259,10988591,12805,0,1726397405,12979.737952849995,72.7913602500048,53484.81531048001 2024-09-15,10:50:07.000,259,10988594,12685,0,1726397406,12979.70427129999,72.77021285999945,53484.724477920005 2024-09-15,10:50:08.000,259,10988571,12765,0,1726397407,12979.677326059995,72.72086895000393,53484.74543928001 2024-09-15,10:50:09.000,259,10988635,12885,0,1726397408,12979.63017189,72.70677068999794,53484.75941352 2024-09-15,10:50:10.000,259,10988589,12805,0,1726397409,12979.62343557999,72.70677068999794,53484.82928472 2024-09-15,10:50:11.000,259,10988620,12925,0,1726397410,12979.60996296,72.73496721000265,53484.81531048001 2024-09-15,10:50:12.000,259,10988589,12565,0,1726397411,12979.60322664999,72.69972155999858,53484.8222976 2024-09-15,10:50:13.000,259,10988581,12845,0,1726397412,12979.58975403,72.65037765000307,53484.78037488 2024-09-15,10:50:14.000,259,10988589,12605,0,1726397413,12979.596490339994,72.63627939000435,53484.78037488 2024-09-15,10:50:15.000,259,10988591,12645,0,1726397414,12979.64364450999,72.60808286999963,53484.81531048001 2024-09-15,10:50:16.000,259,10988633,12685,0,1726397415,12979.697534989995,72.56578809000348,53484.794349120006 2024-09-15,10:50:17.000,259,10988668,12645,0,1726397416,12979.697534989995,72.56578809000348,53484.78736200001 2024-09-15,10:50:18.000,259,10988582,12845,0,1726397417,12979.758161779995,72.58693548000156,53484.81531048001 2024-09-15,10:50:19.000,259,10988630,12605,0,1726397418,12979.76489808999,72.54464069999813,53484.80832336 2024-09-15,10:50:20.000,259,10988603,12685,0,1726397419,12979.80531594999,72.53054243999941,53484.78736200001 2024-09-15,10:50:21.000,259,10988609,13005,0,1726397420,12979.85247012,72.52349331000005,53484.843258960005 2024-09-15,10:50:22.000,259,10988585,12765,0,1726397421,12979.90636059999,72.50234592000197,53484.8222976 2024-09-15,10:50:23.000,259,10988634,12525,0,1726397422,12979.87267905,72.50234592000197,53484.8222976 2024-09-15,10:50:24.000,259,10988620,12765,0,1726397423,12979.946778459991,72.48824766000325,53484.82928472 2024-09-15,10:50:25.000,259,10988582,12645,0,1726397424,12979.95351477,72.51644418000069,53484.843258960005 2024-09-15,10:50:26.000,259,10988584,12885,0,1726397425,12980.020877869996,72.51644418000069,53484.87120744 2024-09-15,10:50:27.000,259,10988623,12885,0,1726397426,12980.061295729996,72.53054243999941,53484.8572332 2024-09-15,10:50:28.000,259,10988581,12725,0,1726397427,12980.135395140001,72.615131999999,53484.91313016001 2024-09-15,10:50:29.000,259,10988645,12645,0,1726397428,12980.121922519997,72.55873896000412,53484.9271044 2024-09-15,10:50:30.000,259,10988589,12685,0,1726397429,12980.108449899992,72.60808286999963,53484.93409152001 2024-09-15,10:50:31.000,259,10988604,12805,0,1726397430,12980.115186210001,72.57283722000284,53484.98300136001 2024-09-15,10:50:32.000,259,10988656,12845,0,1726397431,12980.108449899992,72.55873896000412,53484.98998848 2024-09-15,10:50:33.000,259,10988630,12805,0,1726397432,12980.074768350001,72.53054243999941,53484.98998848 2024-09-15,10:50:34.000,259,10988655,12685,0,1726397433,12980.088240969992,72.48824766000325,53484.9969756 2024-09-15,10:50:35.000,259,10988572,12445,0,1726397434,12980.148867759992,72.45300200999918,53485.010949840005 2024-09-15,10:50:36.000,259,10988620,12565,0,1726397435,12980.182549309997,72.40365810000367,53485.010949840005 2024-09-15,10:50:37.000,259,10988630,12805,0,1726397436,12980.236439790002,72.39660897000431,53485.07383392001 2024-09-15,10:50:38.000,259,10988602,12845,0,1726397437,12980.290330269992,72.31906854000408,53485.00396272001 2024-09-15,10:50:39.000,259,10988560,12725,0,1726397438,12980.364429679998,72.29792114999873,53485.07383392001 2024-09-15,10:50:40.000,259,10988626,12645,0,1726397439,12980.438529089988,72.29792114999873,53485.05287256001 2024-09-15,10:50:41.000,259,10988640,12805,0,1726397440,12980.492419569993,72.24152811000386,53485.11575664 2024-09-15,10:50:42.000,259,10988655,12765,0,1726397441,12980.532837429993,72.24152811000386,53485.15767936 2024-09-15,10:50:43.000,259,10988604,12845,0,1726397442,12980.593464219994,72.2203807199985,53485.19960208001 2024-09-15,10:50:44.000,259,10988603,12605,0,1726397443,12980.694508869994,72.1851350700017,53485.15767936 2024-09-15,10:50:45.000,259,10988631,12965,0,1726397444,12980.72145410999,72.19218420000107,53485.24152480001 2024-09-15,10:50:46.000,259,10988642,12765,0,1726397445,12980.76860828,72.19923333000042,53485.26248616 2024-09-15,10:50:47.000,259,10988596,12725,0,1726397446,12980.815762449995,72.24152811000386,53485.25549904 2024-09-15,10:50:48.000,259,10988620,12805,0,1726397447,12980.88986186,72.30497027999809,53485.30440888 2024-09-15,10:50:49.000,259,10988626,12565,0,1726397448,12980.95048865,72.26972463000129,53485.276460400004 2024-09-15,10:50:50.000,259,10988599,12765,0,1726397449,12980.96396126999,72.24152811000386,53485.35331872 2024-09-15,10:50:51.000,259,10988608,12685,0,1726397450,12980.95048865,72.20628245999978,53485.37428008 2024-09-15,10:50:52.000,259,10988628,12605,0,1726397451,12980.997642819995,72.14988942000491,53485.43716416001 2024-09-15,10:50:53.000,259,10988573,12645,0,1726397452,12981.00437912999,72.07939812000404,53485.43716416001 2024-09-15,10:50:54.000,259,10988574,12725,0,1726397453,12981.03132437,72.05120159999933,53485.47209976 2024-09-15,10:50:55.000,259,10988600,12685,0,1726397454,12981.03132437,71.93136639000295,53485.49306112 2024-09-15,10:50:56.000,259,10988598,12725,0,1726397455,12981.098687469996,71.92431726000359,53485.55594520001 2024-09-15,10:50:57.000,259,10988613,12965,0,1726397456,12981.159314259996,71.81858030999865,53485.60485504001 2024-09-15,10:50:58.000,259,10988559,12645,0,1726397457,12981.186259499991,71.80448204999993,53485.63979064 2024-09-15,10:50:59.000,259,10988618,12845,0,1726397458,12981.219941049996,71.79038379000121,53485.62581640001 2024-09-15,10:51:00.000,259,10988585,12605,0,1726397459,12981.280567839996,71.75513814000442,53485.660752 2024-09-15,10:51:01.000,259,10988612,12645,0,1726397460,12981.300776769996,71.7269416199997,53485.70966184 2024-09-15,10:51:02.000,259,10988602,12765,0,1726397461,12981.273831530001,71.71989249000035,53485.73761032 2024-09-15,10:51:03.000,259,10988613,12845,0,1726397462,12981.314249390001,71.73399074999907,53485.81446864 2024-09-15,10:51:04.000,259,10988652,12685,0,1726397463,12981.401821419997,71.74808900999778,53485.82145576001 2024-09-15,10:51:05.000,259,10988611,12565,0,1726397464,12981.395085110002,71.71284336000099,53485.85639136 2024-09-15,10:51:06.000,259,10988599,12725,0,1726397465,12981.482657139997,71.69874510000227,53485.898314080005 2024-09-15,10:51:07.000,259,10988587,12965,0,1726397466,12981.509602379992,71.67759771000419,53485.91927544001 2024-09-15,10:51:08.000,259,10988625,13005,0,1726397467,12981.597174410002,71.67054858000483,53485.98914664001 2024-09-15,10:51:09.000,259,10988608,12685,0,1726397468,12981.657801199988,71.63530293000076,53486.03805648001 2024-09-15,10:51:10.000,259,10988549,12725,0,1726397469,12981.826208949999,71.61415554000268,53486.10792768001 2024-09-15,10:51:11.000,259,10988623,12925,0,1726397470,12981.853154189994,71.6634994499982,53486.20574736001 2024-09-15,10:51:12.000,259,10988583,13005,0,1726397471,12981.94072621999,71.7269416199997,53486.27561856001 2024-09-15,10:51:13.000,259,10988607,12765,0,1726397472,12981.974407769994,71.7762855300025,53486.33850264 2024-09-15,10:51:14.000,259,10988665,12565,0,1726397473,12981.994616699994,71.84677683000336,53486.32452840001 2024-09-15,10:51:15.000,259,10988626,12965,0,1726397474,12982.014825629994,71.86087509000208,53486.45728368 2024-09-15,10:51:16.000,259,10988628,12685,0,1726397475,12982.04177086999,71.8749733500008,53486.51318064001 2024-09-15,10:51:17.000,259,10988611,12845,0,1726397476,12982.08892504,71.89612073999888,53486.61100032001 2024-09-15,10:51:18.000,259,10988641,12725,0,1726397477,12982.136079209995,71.93136639000295,53486.68087152001 2024-09-15,10:51:19.000,259,10988581,12805,0,1726397478,12982.14955183,71.94546465000167,53486.7437556 2024-09-15,10:51:20.000,259,10988672,12685,0,1726397479,12982.20344230999,71.94546465000167,53486.79266544 2024-09-15,10:51:21.000,259,10988658,12565,0,1726397480,12982.23038755,72.0230050800019,53486.93939496 2024-09-15,10:51:22.000,259,10988591,12925,0,1726397481,12982.26406909999,72.07939812000404,53486.96734344001 2024-09-15,10:51:23.000,259,10988613,12725,0,1726397482,12982.25059648,72.11464377000084,53487.09311160001 2024-09-15,10:51:24.000,259,10988636,12605,0,1726397483,12982.24386016999,72.15693855000427,53487.121060080004 2024-09-15,10:51:25.000,259,10988593,12685,0,1726397484,12982.27080541,72.19923333000042,53487.1979184 2024-09-15,10:51:26.000,259,10988603,12965,0,1726397485,12982.28427802999,72.2203807199985,53487.288750960004 2024-09-15,10:51:27.000,259,10988653,12765,0,1726397486,12982.32469588999,72.24857724000321,53487.37958352001 2024-09-15,10:51:28.000,259,10988612,12765,0,1726397487,12982.237123859995,72.29792114999873,53487.456441840004 2024-09-15,10:51:29.000,259,10988603,12645,0,1726397488,12982.23038755,72.3331668000028,53487.50535168 2024-09-15,10:51:30.000,259,10988607,12605,0,1726397489,12982.18996969,72.32611767000344,53487.575222880005 2024-09-15,10:51:31.000,259,10988656,12805,0,1726397490,12982.18323337999,72.37546157999896,53487.645094080006 2024-09-15,10:51:32.000,259,10988607,12685,0,1726397491,12982.16302444999,72.42480549000175,53487.7219524 2024-09-15,10:51:33.000,259,10988635,12605,0,1726397492,12982.18996969,72.44595287999982,53487.79881072 2024-09-15,10:51:34.000,259,10988604,13045,0,1726397493,12982.21017862,72.49529679000261,53487.87566904 2024-09-15,10:51:35.000,259,10988662,12445,0,1726397494,12982.156288139995,72.52349331000005,53487.8966304 2024-09-15,10:51:36.000,259,10988628,12685,0,1726397495,12982.176497069995,72.615131999999,53487.959514480004 2024-09-15,10:51:37.000,259,10988665,12965,0,1726397496,12982.136079209995,72.615131999999,53488.05034704001 2024-09-15,10:51:38.000,259,10988695,13045,0,1726397497,12982.10913397,72.71381982000457,53488.078295520005 2024-09-15,10:51:39.000,259,10988582,12845,0,1726397498,12982.06197979999,72.7772619899988,53488.092269759996 2024-09-15,10:51:40.000,259,10988623,12765,0,1726397499,12981.98114407999,72.83365503000095,53488.18310232 2024-09-15,10:51:41.000,259,10988631,12525,0,1726397500,12981.974407769994,72.85480241999903,53488.15515384 2024-09-15,10:51:42.000,259,10988622,12725,0,1726397501,12981.92051728999,72.86185154999839,53488.2110508 2024-09-15,10:51:43.000,259,10988639,12445,0,1726397502,12981.859890499989,72.9252937199999,53488.28790912001 2024-09-15,10:51:44.000,259,10988571,12765,0,1726397503,12981.819472639989,72.98168676000205,53488.30887048001 2024-09-15,10:51:45.000,259,10988639,12645,0,1726397504,12981.826208949999,73.01693240999884,53488.3507932 2024-09-15,10:51:46.000,259,10988617,12885,0,1726397505,12981.792527399994,73.04512893000356,53488.34380608 2024-09-15,10:51:47.000,259,10988633,12965,0,1726397506,12981.812736329994,73.11562023000442,53488.4206644 2024-09-15,10:51:48.000,259,10988614,12565,0,1726397507,12981.832945259994,73.16496413999994,53488.39970304 2024-09-15,10:51:49.000,259,10988604,12685,0,1726397508,12981.859890499989,73.22840631000145,53488.45560000001 2024-09-15,10:51:50.000,259,10988647,12725,0,1726397509,12981.859890499989,73.32004500000039,53488.46957424 2024-09-15,10:51:51.000,259,10988683,12805,0,1726397510,12981.853154189994,73.3834871700019,53488.50450984001 2024-09-15,10:51:52.000,259,10988631,12845,0,1726397511,12981.832945259994,73.48922411999956,53488.57438104001 2024-09-15,10:51:53.000,259,10988643,12685,0,1726397512,12981.853154189994,73.54561716000171,53488.581368160005 2024-09-15,10:51:54.000,259,10988658,12765,0,1726397513,12981.853154189994,73.63725585000066,53488.65822648 2024-09-15,10:51:55.000,259,10988705,12885,0,1726397514,12981.826208949999,73.67955063000409,53488.67220072001 2024-09-15,10:51:56.000,259,10988666,12765,0,1726397515,12981.839681569989,73.74299279999832,53488.72111056001 2024-09-15,10:51:57.000,259,10988652,12885,0,1726397516,12981.806000019998,73.77823845000239,53488.67918784 2024-09-15,10:51:58.000,259,10988660,12605,0,1726397517,12981.812736329994,73.81348409999919,53488.749059040005 2024-09-15,10:51:59.000,259,10988681,12965,0,1726397518,12981.765582159998,73.86987714000134,53488.72111056001 2024-09-15,10:52:00.000,259,10988615,12885,0,1726397519,12981.806000019998,73.91217192000477,53488.77002040001 2024-09-15,10:52:01.000,259,10988616,12685,0,1726397520,12981.792527399994,73.91922105000413,53488.78399464 2024-09-15,10:52:02.000,259,10988618,13005,0,1726397521,12981.826208949999,73.96151583000028,53488.77002040001 2024-09-15,10:52:03.000,259,10988633,12445,0,1726397522,12981.832945259994,74.01790887000243,53488.79098176001 2024-09-15,10:52:04.000,259,10988582,12965,0,1726397523,12981.853154189994,74.02495800000179,53488.818930240006 2024-09-15,10:52:05.000,259,10988631,12765,0,1726397524,12981.90030835999,74.07430191000458,53488.818930240006 2024-09-15,10:52:06.000,259,10988606,12885,0,1726397525,12981.927253599999,74.14479320999817,53488.8748272 2024-09-15,10:52:07.000,259,10988625,12605,0,1726397526,12981.98788039,74.20823537999968,53488.88880144001 2024-09-15,10:52:08.000,259,10988629,12805,0,1726397527,12981.98114407999,74.25053016000311,53488.965659760004 2024-09-15,10:52:09.000,259,10988670,12965,0,1726397528,12982.035034559995,74.32102146000398,53489.02854384001 2024-09-15,10:52:10.000,259,10988635,12885,0,1726397529,12982.08218872999,74.38446362999821,53489.02854384001 2024-09-15,10:52:11.000,259,10988665,12645,0,1726397530,12982.10239765999,74.42675841000164,53489.0495052 2024-09-15,10:52:12.000,259,10988665,12845,0,1726397531,12982.14281551999,74.4690531899978,53489.035530960005 2024-09-15,10:52:13.000,259,10988642,12765,0,1726397532,12982.16302444999,74.50429884000187,53489.084440800005 2024-09-15,10:52:14.000,259,10988628,12645,0,1726397533,12982.18996969,74.57479014000273,53489.05649232001 2024-09-15,10:52:15.000,259,10988629,12725,0,1726397534,12982.24386016999,74.6452814400036,53489.098415039996 2024-09-15,10:52:16.000,259,10988633,13005,0,1726397535,12982.237123859995,74.69462534999911,53489.12636352001 2024-09-15,10:52:17.000,259,10988599,12725,0,1726397536,12982.24386016999,74.7439692600019,53489.1193764 2024-09-15,10:52:18.000,259,10988608,12605,0,1726397537,12982.24386016999,74.85675533999893,53489.16828624 2024-09-15,10:52:19.000,259,10988640,12765,0,1726397538,12982.237123859995,74.87085359999764,53489.14732488001 2024-09-15,10:52:20.000,259,10988649,12685,0,1726397539,12982.23038755,74.94839402999787,53489.16828624 2024-09-15,10:52:21.000,259,10988595,12725,0,1726397540,12982.257332789995,75.0259344599981,53489.21020896 2024-09-15,10:52:22.000,259,10988635,12845,0,1726397541,12982.27080541,75.05413098000281,53489.19623472001 2024-09-15,10:52:23.000,259,10988671,12765,0,1726397542,12982.29101434,75.12462228000368,53489.18226048 2024-09-15,10:52:24.000,259,10988590,12925,0,1726397543,12982.32469588999,75.2021627100039,53489.16129912 2024-09-15,10:52:25.000,259,10988620,12885,0,1726397544,12982.365113749991,75.27265401000477,53489.266105919996 2024-09-15,10:52:26.000,259,10988610,12685,0,1726397545,12982.385322679991,75.35019443999772,53489.22418320001 2024-09-15,10:52:27.000,259,10988588,12685,0,1726397546,12982.37185006,75.39953835000051,53489.19623472001 2024-09-15,10:52:28.000,259,10988630,12445,0,1726397547,12982.466158399991,75.50527529999817,53489.19623472001 2024-09-15,10:52:29.000,259,10988614,12685,0,1726397548,12982.493103640001,75.5828157299984,53489.22418320001 2024-09-15,10:52:30.000,259,10988609,12725,0,1726397549,12982.526785189992,75.65330702999927,53489.23117032 2024-09-15,10:52:31.000,259,10988604,12845,0,1726397550,12982.607620909992,75.70970007000142,53489.23815744 2024-09-15,10:52:32.000,259,10988572,13045,0,1726397551,12982.688456629992,75.78019137000229,53489.2591188 2024-09-15,10:52:33.000,259,10988628,12725,0,1726397552,12982.742347109997,75.83658441000443,53489.30802864 2024-09-15,10:52:34.000,259,10988614,12885,0,1726397553,12982.782764969998,75.90002657999867,53489.29405440001 2024-09-15,10:52:35.000,259,10988590,12725,0,1726397554,12982.850128069993,75.93527223000274,53489.30802864 2024-09-15,10:52:36.000,259,10988677,12765,0,1726397555,12982.937700099988,76.01281266000296,53489.31501576001 2024-09-15,10:52:37.000,259,10988599,12605,0,1726397556,12982.971381649993,76.06920569999784,53489.31501576001 2024-09-15,10:52:38.000,259,10988585,12445,0,1726397557,12982.998326889989,76.1396969999987,53489.34995136 2024-09-15,10:52:39.000,259,10988642,12805,0,1726397558,12983.011799509994,76.19609004000085,53489.34296424001 2024-09-15,10:52:40.000,259,10988625,12765,0,1726397559,12983.005063199998,76.252483080003,53489.30802864 2024-09-15,10:52:41.000,259,10988650,12725,0,1726397560,12983.038744749989,76.32297438000387,53489.32899 2024-09-15,10:52:42.000,259,10988581,12525,0,1726397561,12983.025272129998,76.37936741999874,53489.34995136 2024-09-15,10:52:43.000,259,10988584,12925,0,1726397562,12983.005063199998,76.43576046000089,53489.34995136 2024-09-15,10:52:44.000,259,10988573,12725,0,1726397563,12983.085898919999,76.43576046000089,53489.35693848 2024-09-15,10:52:45.000,259,10988608,13125,0,1726397564,12983.072426299994,76.49215350000304,53489.322002880006 2024-09-15,10:52:46.000,259,10988585,12605,0,1726397565,12983.072426299994,76.55559567000455,53489.35693848 2024-09-15,10:52:47.000,259,10988632,12685,0,1726397566,12983.112844159994,76.61903783999878,53489.34296424001 2024-09-15,10:52:48.000,259,10988609,12805,0,1726397567,12983.146525709999,76.64018523000414,53489.40584832 2024-09-15,10:52:49.000,259,10988636,12605,0,1726397568,12983.18694357,76.66838175000157,53489.370912720005 2024-09-15,10:52:50.000,259,10988602,12925,0,1726397569,12983.18020725999,76.72477479000372,53489.35693848 2024-09-15,10:52:51.000,259,10988626,12365,0,1726397570,12983.2071525,76.73887305000244,53489.38488696 2024-09-15,10:52:52.000,259,10988612,12965,0,1726397571,12983.18020725999,76.7459221800018,53489.35693848 2024-09-15,10:52:53.000,259,10988641,12805,0,1726397572,12983.2071525,76.8093643500033,53489.34296424001 2024-09-15,10:52:54.000,259,10988563,12965,0,1726397573,12983.234097739994,76.81641348000267,53489.29405440001 2024-09-15,10:52:55.000,259,10988682,12925,0,1726397574,12983.26777929,76.86575738999818,53489.301041520004 2024-09-15,10:52:56.000,259,10988625,12965,0,1726397575,12983.274515599995,76.88690478000353,53489.34995136 2024-09-15,10:52:57.000,259,10988629,12765,0,1726397576,12983.36208762999,76.87985565000417,53489.31501576001 2024-09-15,10:52:58.000,259,10988633,12965,0,1726397577,12983.46313227999,76.88690478000353,53489.35693848 2024-09-15,10:52:59.000,259,10988611,12645,0,1726397578,12983.537231689996,76.9573960800044,53489.30802864 2024-09-15,10:53:00.000,259,10988616,12765,0,1726397579,12983.618067409996,77.01378911999927,53489.28706728 2024-09-15,10:53:01.000,259,10988629,12805,0,1726397580,12983.732584680001,77.03493651000463,53489.301041520004 2024-09-15,10:53:02.000,259,10988605,12925,0,1726397581,12983.813420400002,77.09837867999886,53489.23815744 2024-09-15,10:53:03.000,259,10988594,12805,0,1726397582,12983.880783499997,77.14067346000229,53489.23117032 2024-09-15,10:53:04.000,259,10988600,12685,0,1726397583,12983.921201359997,77.1900173699978,53489.252131680005 2024-09-15,10:53:05.000,259,10988642,12605,0,1726397584,12984.002037079998,77.25345953999931,53489.266105919996 2024-09-15,10:53:06.000,259,10988640,13285,0,1726397585,12984.055927560003,77.29575432000274,53489.32899 2024-09-15,10:53:07.000,259,10988641,12885,0,1726397586,12984.143499589998,77.37329475000297,53489.28008016 2024-09-15,10:53:08.000,259,10988620,13045,0,1726397587,12984.197390069989,77.38034388000233,53489.24514456001 2024-09-15,10:53:09.000,259,10988610,12805,0,1726397588,12984.311907339994,77.4508351800032,53489.29405440001 2024-09-15,10:53:10.000,259,10988696,12725,0,1726397589,12984.534205569995,77.5142773500047,53489.33597712 2024-09-15,10:53:11.000,259,10988582,12605,0,1726397590,12984.66893177,77.57067038999958,53489.322002880006 2024-09-15,10:53:12.000,259,10988621,12605,0,1726397591,12984.79018535,77.66935820999788,53489.39187408001 2024-09-15,10:53:13.000,259,10988620,12685,0,1726397592,12984.958593099997,77.7609969000041,53489.39187408001 2024-09-15,10:53:14.000,259,10988597,12685,0,1726397593,12985.039428819997,77.81034080999962,53489.433796799996 2024-09-15,10:53:15.000,259,10988686,12805,0,1726397594,12985.167418709992,77.88083211000048,53489.48270664001 2024-09-15,10:53:16.000,259,10988652,12965,0,1726397595,12985.268463359993,77.91607776000455,53489.503668 2024-09-15,10:53:17.000,259,10988647,12725,0,1726397596,12985.342562769998,77.95837254000071,53489.538603600005 2024-09-15,10:53:18.000,259,10988643,12965,0,1726397597,12985.430134799994,78.0077164500035,53489.5735392 2024-09-15,10:53:19.000,259,10988619,12765,0,1726397598,12985.463816349999,78.03591297000094,53489.60847480001 2024-09-15,10:53:20.000,259,10988595,12765,0,1726397599,12985.564860999999,78.07115861999773,53489.58052632001 2024-09-15,10:53:21.000,259,10988637,12725,0,1726397600,12985.612015169994,78.06410948999837,53489.61546192 2024-09-15,10:53:22.000,259,10988658,12765,0,1726397601,12985.67937826999,78.09935514000244,53489.69232024 2024-09-15,10:53:23.000,259,10988662,12645,0,1726397602,12985.713059819995,78.09230601000309,53489.69232024 2024-09-15,10:53:24.000,259,10988662,12645,0,1726397603,12985.753477679995,78.09935514000244,53489.77616568001 2024-09-15,10:53:25.000,259,10988617,12685,0,1726397604,12985.74000505999,78.09935514000244,53489.74821720001 2024-09-15,10:53:26.000,259,10988632,13085,0,1726397605,12985.74000505999,78.12050253000052,53489.804114160004 2024-09-15,10:53:27.000,259,10988636,13085,0,1726397606,12985.692850889995,78.07820775000437,53489.76219144 2024-09-15,10:53:28.000,259,10988624,12605,0,1726397607,12985.692850889995,78.12050253000052,53489.83206264 2024-09-15,10:53:29.000,259,10988632,12645,0,1726397608,12985.66590565,78.07115861999773,53489.83206264 2024-09-15,10:53:30.000,259,10988649,12885,0,1726397609,12985.64569672,78.01476558000286,53489.81808840001 2024-09-15,10:53:31.000,259,10988635,12885,0,1726397610,12985.652433029994,77.97951992999879,53489.825075520006 2024-09-15,10:53:32.000,259,10988646,12645,0,1726397611,12985.62548779,77.98656905999815,53489.853024000004 2024-09-15,10:53:33.000,259,10988647,12645,0,1726397612,12985.65916933999,77.97951992999879,53489.84603688001 2024-09-15,10:53:34.000,259,10988634,12445,0,1726397613,12985.70632351,77.95132341000135,53489.83904976 2024-09-15,10:53:35.000,259,10988622,12685,0,1726397614,12985.71979612999,77.97247079999943,53489.84603688001 2024-09-15,10:53:36.000,259,10988618,12525,0,1726397615,12985.69958719999,77.97247079999943,53489.90193384 2024-09-15,10:53:37.000,259,10988637,12965,0,1726397616,12985.74674137,77.95837254000071,53489.90193384 2024-09-15,10:53:38.000,259,10988656,12765,0,1726397617,12985.71979612999,77.97247079999943,53489.922895200005 2024-09-15,10:53:39.000,259,10988620,12885,0,1726397618,12985.692850889995,77.93017602000327,53489.96481792001 2024-09-15,10:53:40.000,259,10988636,12605,0,1726397619,12985.652433029994,77.88788123999984,53489.93686944 2024-09-15,10:53:41.000,259,10988634,12565,0,1726397620,12985.605278859999,77.86673385000176,53489.971805040004 2024-09-15,10:53:42.000,259,10988631,12805,0,1726397621,12985.632224099994,77.8314881999977,53489.98577928001 2024-09-15,10:53:43.000,259,10988629,12765,0,1726397622,12985.564860999999,77.78214429000218,53489.95084368 2024-09-15,10:53:44.000,259,10988600,12965,0,1726397623,12985.564860999999,77.76804603000346,53489.922895200005 2024-09-15,10:53:45.000,259,10988684,12725,0,1726397624,12985.59854254999,77.77509516000282,53489.98577928001 2024-09-15,10:53:46.000,259,10988644,12845,0,1726397625,12985.524443139999,77.73984950999875,53489.992766400006 2024-09-15,10:53:47.000,259,10988668,12725,0,1726397626,12985.517706829989,77.70460386000195,53490.05565048 2024-09-15,10:53:48.000,259,10988672,12605,0,1726397627,12985.531179449994,77.66935820999788,53490.04866336 2024-09-15,10:53:49.000,259,10988618,12605,0,1726397628,12985.531179449994,77.65525994999916,53490.05565048 2024-09-15,10:53:50.000,259,10988631,13005,0,1726397629,12985.55812468999,77.62001430000237,53490.08359896001 2024-09-15,10:53:51.000,259,10988660,12725,0,1726397630,12985.57833361999,77.63411256000109,53490.11853456 2024-09-15,10:53:52.000,259,10988675,12685,0,1726397631,12985.63896040999,77.70460386000195,53490.22334136 2024-09-15,10:53:53.000,259,10988602,12845,0,1726397632,12985.63896040999,77.73984950999875,53490.160457280006 2024-09-15,10:53:54.000,259,10988638,12605,0,1726397633,12985.68611458,77.75394777000474,53490.258276960005 2024-09-15,10:53:55.000,259,10988647,12805,0,1726397634,12985.70632351,77.7962425500009,53490.328148160006 2024-09-15,10:53:56.000,259,10988648,12525,0,1726397635,12985.71979612999,77.85263559000305,53490.32116104001 2024-09-15,10:53:57.000,259,10988656,12605,0,1726397636,12985.7669503,77.84558646000369,53490.377058000005 2024-09-15,10:53:58.000,259,10988606,12565,0,1726397637,12985.733268749995,77.7962425500009,53490.425967840005 2024-09-15,10:53:59.000,259,10988606,12805,0,1726397638,12985.71979612999,77.74689863999811,53490.474877680004 2024-09-15,10:54:00.000,259,10988669,12645,0,1726397639,12985.733268749995,77.73280037999939,53490.50981328 2024-09-15,10:54:01.000,259,10988687,12925,0,1726397640,12985.65916933999,77.71165299000131,53490.48885192001 2024-09-15,10:54:02.000,259,10988645,12885,0,1726397641,12985.65916933999,77.67640734000452,53490.50981328 2024-09-15,10:54:03.000,259,10988632,12725,0,1726397642,12985.65916933999,77.6975547300026,53490.53077464 2024-09-15,10:54:04.000,259,10988654,13045,0,1726397643,12985.65916933999,77.7609969000041,53490.61462008001 2024-09-15,10:54:05.000,259,10988593,12605,0,1726397644,12985.652433029994,77.75394777000474,53490.65654280001 2024-09-15,10:54:06.000,259,10988653,12645,0,1726397645,12985.591806239994,77.73984950999875,53490.65654280001 2024-09-15,10:54:07.000,259,10988650,12965,0,1726397646,12985.585069929999,77.77509516000282,53490.64955568 2024-09-15,10:54:08.000,259,10988624,12605,0,1726397647,12985.531179449994,77.81738993999898,53490.64955568 2024-09-15,10:54:09.000,259,10988643,12885,0,1726397648,12985.524443139999,77.8314881999977,53490.691478400004 2024-09-15,10:54:10.000,259,10988651,12805,0,1726397649,12985.450343729994,77.8596847200024,53490.67750416 2024-09-15,10:54:11.000,259,10988672,12445,0,1726397650,12985.423398489998,77.84558646000369,53490.67750416 2024-09-15,10:54:12.000,259,10988614,12765,0,1726397651,12985.416662179989,77.8596847200024,53490.64955568 2024-09-15,10:54:13.000,259,10988646,13125,0,1726397652,12985.369508009993,77.90197949999856,53490.663529920006 2024-09-15,10:54:14.000,259,10988624,12965,0,1726397653,12985.369508009993,77.88788123999984,53490.67750416 2024-09-15,10:54:15.000,259,10988663,12805,0,1726397654,12985.322353839998,77.91607776000455,53490.67750416 2024-09-15,10:54:16.000,259,10988680,12725,0,1726397655,12985.302144909998,77.91607776000455,53490.63558144001 2024-09-15,10:54:17.000,259,10988689,12845,0,1726397656,12985.295408599988,77.93722515000263,53490.68449128001 2024-09-15,10:54:18.000,259,10988687,12485,0,1726397657,12985.261727049998,77.92312689000391,53490.75436248001 2024-09-15,10:54:19.000,259,10988611,12925,0,1726397658,12985.248254429993,77.95132341000135,53490.712439760006 2024-09-15,10:54:20.000,259,10988614,12645,0,1726397659,12985.288672289993,77.93017602000327,53490.74038824 2024-09-15,10:54:21.000,259,10988619,12645,0,1726397660,12985.322353839998,77.99361819000478,53490.84519504 2024-09-15,10:54:22.000,259,10988633,12805,0,1726397661,12985.396453249989,78.05001122999965,53490.831220800006 2024-09-15,10:54:23.000,259,10988658,12525,0,1726397662,12985.376244319988,78.11345340000116,53490.80327232001 2024-09-15,10:54:24.000,259,10988638,12645,0,1726397663,12985.416662179989,78.1557481800046,53490.87314352001 2024-09-15,10:54:25.000,259,10988625,12805,0,1726397664,12985.457080039989,78.20509209000011,53490.880130640006 2024-09-15,10:54:26.000,259,10988581,12645,0,1726397665,12985.450343729994,78.23328861000482,53490.87314352001 2024-09-15,10:54:27.000,259,10988623,12805,0,1726397666,12985.504234209999,78.26148513000226,53490.9360276 2024-09-15,10:54:28.000,259,10988659,12645,0,1726397667,12985.510970519994,78.24738687000354,53490.90807912 2024-09-15,10:54:29.000,259,10988629,12485,0,1726397668,12985.55812468999,78.24033774000418,53490.95698896 2024-09-15,10:54:30.000,259,10988636,12725,0,1726397669,12985.63896040999,78.29673077999905,53491.047821520006 2024-09-15,10:54:31.000,259,10988644,12605,0,1726397670,12985.74000505999,78.3531238200012,53491.01288592 2024-09-15,10:54:32.000,259,10988625,12765,0,1726397671,12985.793895539995,78.42361512000207,53491.096731360005 2024-09-15,10:54:33.000,259,10988628,12885,0,1726397672,12985.854522329995,78.51525381000101,53491.11769272001 2024-09-15,10:54:34.000,259,10988618,12605,0,1726397673,12985.94209435999,78.54345032999845,53491.10371848 2024-09-15,10:54:35.000,259,10988609,12685,0,1726397674,12986.043139009991,78.63508902000467,53491.215512400006 2024-09-15,10:54:36.000,259,10988662,12845,0,1726397675,12986.090293180001,78.77607161999913,53491.23647376001 2024-09-15,10:54:37.000,259,10988600,12565,0,1726397676,12986.097029489996,78.8113172700032,53491.22948664 2024-09-15,10:54:38.000,259,10988619,12485,0,1726397677,12986.144183659992,78.86771030999807,53491.28538360001 2024-09-15,10:54:39.000,259,10988606,12885,0,1726397678,12986.157656279996,78.97344726000301,53491.29237072 2024-09-15,10:54:40.000,259,10988598,12525,0,1726397679,12986.245228309992,79.0932824699994,53491.313332080004 2024-09-15,10:54:41.000,259,10988598,12845,0,1726397680,12986.420372369997,79.19901942000433,53491.41813888 2024-09-15,10:54:42.000,259,10988580,12805,0,1726397681,12986.521417019998,79.2554124599992,53491.481022960004 2024-09-15,10:54:43.000,259,10988609,12605,0,1726397682,12986.635934289989,79.33295288999943,53491.49499720001 2024-09-15,10:54:44.000,259,10988596,12565,0,1726397683,12986.710033699994,79.38229680000222,53491.54390704001 2024-09-15,10:54:45.000,259,10988614,12845,0,1726397684,12986.770660489994,79.38934593000158,53491.55788128 2024-09-15,10:54:46.000,259,10988607,12725,0,1726397685,12986.811078349994,79.37524767000286,53491.64172672001 2024-09-15,10:54:47.000,259,10988611,12765,0,1726397686,12986.851496209994,79.43164070999774,53491.669675200006 2024-09-15,10:54:48.000,259,10988638,12765,0,1726397687,12986.83802358999,79.41049331999966,53491.68364944 2024-09-15,10:54:49.000,259,10988649,12965,0,1726397688,12986.83802358999,79.38934593000158,53491.75352064 2024-09-15,10:54:50.000,259,10988638,12685,0,1726397689,12986.79760572999,79.41754244999902,53491.78146912 2024-09-15,10:54:51.000,259,10988640,12805,0,1726397690,12986.86496883,79.3681985400035,53491.78146912 2024-09-15,10:54:52.000,259,10988616,12685,0,1726397691,12986.85823251999,79.39639506000094,53491.816404720004 2024-09-15,10:54:53.000,259,10988603,12805,0,1726397692,12986.871705139994,79.4034441900003,53491.85134032 2024-09-15,10:54:54.000,259,10988586,12725,0,1726397693,12986.88517776,79.35410028000479,53491.87230168 2024-09-15,10:54:55.000,259,10988596,12965,0,1726397694,12986.952540859995,79.38934593000158,53491.94217288 2024-09-15,10:54:56.000,259,10988587,12965,0,1726397695,12987.00643134,79.36114941000415,53491.9142244 2024-09-15,10:54:57.000,259,10988603,13285,0,1726397696,12987.12768492,79.33295288999943,53491.99108272 2024-09-15,10:54:58.000,259,10988622,12765,0,1726397697,12987.22872957,79.24836332999985,53492.02601832001 2024-09-15,10:54:59.000,259,10988593,12925,0,1726397698,12987.397137319997,79.23426507000113,53492.01204408 2024-09-15,10:55:00.000,259,10988656,12725,0,1726397699,12987.518390899997,79.24131420000049,53492.0889024 2024-09-15,10:55:01.000,259,10988592,12845,0,1726397700,12987.646380789993,79.29770724000264,53492.11685088 2024-09-15,10:55:02.000,259,10988594,12845,0,1726397701,12987.733952819988,79.31180550000136,53492.14479936001 2024-09-15,10:55:03.000,259,10988590,12885,0,1726397702,12987.834997469989,79.36114941000415,53492.1587736 2024-09-15,10:55:04.000,259,10988663,12725,0,1726397703,12987.902360569999,79.4034441900003,53492.23563192 2024-09-15,10:55:05.000,259,10988644,12725,0,1726397704,12987.969723669994,79.49508287999925,53492.319477360004 2024-09-15,10:55:06.000,259,10988663,12725,0,1726397705,12988.03708676999,79.57967243999883,53492.34742584 2024-09-15,10:55:07.000,259,10988622,12925,0,1726397706,12988.15834034999,79.67131112999778,53492.42428416 2024-09-15,10:55:08.000,259,10988599,12885,0,1726397707,12988.232439759995,79.79819547000079,53492.45921976001 2024-09-15,10:55:09.000,259,10988639,12845,0,1726397708,12988.26612131,79.88983415999974,53492.52909096001 2024-09-15,10:55:10.000,259,10988662,12805,0,1726397709,12988.353693339996,80.02376763000211,53492.56402656 2024-09-15,10:55:11.000,259,10988682,12885,0,1726397710,12988.414320129996,80.08016067000426,53492.6129364 2024-09-15,10:55:12.000,259,10988682,12965,0,1726397711,12988.495155849996,80.12950457999978,53492.64088488 2024-09-15,10:55:13.000,259,10988655,12965,0,1726397712,12988.589464190001,80.15770110000449,53492.6828076 2024-09-15,10:55:14.000,259,10988627,12845,0,1726397713,12988.697245149997,80.1717993600032,53492.73870456 2024-09-15,10:55:15.000,259,10988631,13005,0,1726397714,12988.825235039993,80.16475023000385,53492.7526788 2024-09-15,10:55:16.000,259,10988596,12805,0,1726397715,12988.980170169998,80.19999588000064,53492.843511360006 2024-09-15,10:55:17.000,259,10988667,12605,0,1726397716,12989.101423749999,80.17884849000257,53492.82953712 2024-09-15,10:55:18.000,259,10988615,12685,0,1726397717,12989.202468399999,80.19999588000064,53492.88543408001 2024-09-15,10:55:19.000,259,10988587,12685,0,1726397718,12989.269831499994,80.19294675000128,53492.90639544 2024-09-15,10:55:20.000,259,10988617,12485,0,1726397719,12989.34393091,80.20704501,53492.98325376001 2024-09-15,10:55:21.000,259,10988618,12605,0,1726397720,12989.37761245999,80.15065196999785,53493.039150720004 2024-09-15,10:55:22.000,259,10988610,12765,0,1726397721,12989.36413984,80.1436028399985,53493.12299616 2024-09-15,10:55:23.000,259,10988612,12845,0,1726397722,12989.36413984,80.11540632000106,53493.1369704 2024-09-15,10:55:24.000,259,10988624,13125,0,1726397723,12989.370876149995,80.05196414999955,53493.10203480001 2024-09-15,10:55:25.000,259,10988630,12765,0,1726397724,12989.4045577,80.0731115400049,53493.178893120006 2024-09-15,10:55:26.000,259,10988604,13125,0,1726397725,12989.4045577,80.08016067000426,53493.206841600004 2024-09-15,10:55:27.000,259,10988622,12885,0,1726397726,12989.41803031999,80.08016067000426,53493.23479008 2024-09-15,10:55:28.000,259,10988621,12645,0,1726397727,12989.411294009995,80.08016067000426,53493.26972568001 2024-09-15,10:55:29.000,259,10988618,12685,0,1726397728,12989.37761245999,80.08016067000426,53493.25575144 2024-09-15,10:55:30.000,259,10988640,12645,0,1726397729,12989.36413984,80.08016067000426,53493.28369992 2024-09-15,10:55:31.000,259,10988612,12805,0,1726397730,12989.330458289995,80.06606240999827,53493.325622640004 2024-09-15,10:55:32.000,259,10988627,12685,0,1726397731,12989.32372198,80.1717993600032,53493.28369992 2024-09-15,10:55:33.000,259,10988591,12485,0,1726397732,12989.35740352999,80.15770110000449,53493.325622640004 2024-09-15,10:55:34.000,259,10988605,12725,0,1726397733,12989.249622569994,80.15770110000449,53493.36055824 2024-09-15,10:55:35.000,259,10988605,12645,0,1726397734,12989.30351305,80.17884849000257,53493.36754536001 2024-09-15,10:55:36.000,259,10988616,12725,0,1726397735,12989.21594101999,80.19999588000064,53493.36754536001 2024-09-15,10:55:37.000,259,10988606,13125,0,1726397736,12989.25635887999,80.20704501,53493.35357112 2024-09-15,10:55:38.000,259,10988579,12765,0,1726397737,12989.25635887999,80.24933979000343,53493.35357112 2024-09-15,10:55:39.000,259,10988637,12965,0,1726397738,12989.30351305,80.22819239999808,53493.35357112 2024-09-15,10:55:40.000,259,10988660,12485,0,1726397739,12989.39782138999,80.18589762000192,53493.36055824 2024-09-15,10:55:41.000,259,10988646,12685,0,1726397740,12989.45844817999,80.13655370999913,53493.35357112 2024-09-15,10:55:42.000,259,10988630,12965,0,1726397741,12989.54602021,80.10130806000234,53493.36055824 2024-09-15,10:55:43.000,259,10988645,12645,0,1726397742,12989.606647,80.05901327999891,53493.395493840006 2024-09-15,10:55:44.000,259,10988603,12645,0,1726397743,12989.633592239996,80.05196414999955,53493.40946808 2024-09-15,10:55:45.000,259,10988615,12765,0,1726397744,12989.613383309996,80.0096693700034,53493.4513908 2024-09-15,10:55:46.000,259,10988612,12725,0,1726397745,12989.606647,80.01671850000275,53493.4513908 2024-09-15,10:55:47.000,259,10988597,12965,0,1726397746,12989.54602021,79.98147284999868,53493.493313520004 2024-09-15,10:55:48.000,259,10988620,12765,0,1726397747,12989.47865710999,79.9603254600006,53493.50728776001 2024-09-15,10:55:49.000,259,10988621,12885,0,1726397748,12989.431502939995,79.90393241999845,53493.514274880006 2024-09-15,10:55:50.000,259,10988630,12685,0,1726397749,12989.38434877,79.88983415999974,53493.50030064 2024-09-15,10:55:51.000,259,10988643,12685,0,1726397750,12989.310249359994,79.79819547000079,53493.54921048 2024-09-15,10:55:52.000,259,10988640,12725,0,1726397751,12989.29677673999,79.748851559998,53493.57017184 2024-09-15,10:55:53.000,259,10988604,12605,0,1726397752,12989.29677673999,79.75590069000464,53493.542223360004 2024-09-15,10:55:54.000,259,10988606,12845,0,1726397753,12989.32372198,79.74180242999864,53493.612094560005 2024-09-15,10:55:55.000,259,10988661,13005,0,1726397754,12989.269831499994,79.69950765000249,53493.563184720006 2024-09-15,10:55:56.000,259,10988603,12805,0,1726397755,12989.202468399999,79.70655678000185,53493.55619760001 2024-09-15,10:55:57.000,259,10988590,12605,0,1726397756,12989.135105299989,79.75590069000464,53493.563184720006 2024-09-15,10:55:58.000,259,10988627,12765,0,1726397757,12989.108160059994,79.70655678000185,53493.6260688 2024-09-15,10:55:59.000,259,10988583,12685,0,1726397758,12989.000379099998,79.64311461000034,53493.58414608001 2024-09-15,10:56:00.000,259,10988625,12605,0,1726397759,12989.007115409993,79.52327940000396,53493.59812032 2024-09-15,10:56:01.000,259,10988666,12885,0,1726397760,12988.926279689993,79.43868984000437,53493.612094560005 2024-09-15,10:56:02.000,259,10988645,12805,0,1726397761,12988.912807070003,79.4034441900003,53493.6260688 2024-09-15,10:56:03.000,259,10988639,12645,0,1726397762,12988.885861829993,79.38229680000222,53493.64703016 2024-09-15,10:56:04.000,259,10988648,12685,0,1726397763,12988.838707659997,79.38229680000222,53493.66799152 2024-09-15,10:56:05.000,259,10988656,12845,0,1726397764,12988.764608249992,79.34000201999879,53493.67497864001 2024-09-15,10:56:06.000,259,10988641,12765,0,1726397765,12988.703981459992,79.29065811000328,53493.67497864001 2024-09-15,10:56:07.000,259,10988661,12565,0,1726397766,12988.677036219997,79.2554124599992,53493.681965760006 2024-09-15,10:56:08.000,259,10988609,12605,0,1726397767,12988.629882050001,79.22016681000241,53493.71690136 2024-09-15,10:56:09.000,259,10988600,12765,0,1726397768,12988.663563599992,79.19901942000433,53493.661004400004 2024-09-15,10:56:10.000,259,10988645,12645,0,1726397769,12988.690508840002,79.13557725000283,53493.67497864001 2024-09-15,10:56:11.000,259,10988643,12765,0,1726397770,12988.751135630002,79.08623334000004,53493.67497864001 2024-09-15,10:56:12.000,259,10988622,12685,0,1726397771,12988.751135630002,79.10738072999811,53493.67497864001 2024-09-15,10:56:13.000,259,10988618,13005,0,1726397772,12988.805026109992,79.1214789900041,53493.64703016 2024-09-15,10:56:14.000,259,10988626,12485,0,1726397773,12988.744399319992,79.18492115999834,53493.70292712001 2024-09-15,10:56:15.000,259,10988573,12685,0,1726397774,12988.744399319992,79.13557725000283,53493.709914240004 2024-09-15,10:56:16.000,259,10988618,12605,0,1726397775,12988.724190389992,79.14967551000154,53493.75183696001 2024-09-15,10:56:17.000,259,10988623,12645,0,1726397776,12988.670299910002,79.16377377000026,53493.72388848001 2024-09-15,10:56:18.000,259,10988621,12525,0,1726397777,12988.589464190001,79.13557725000283,53493.70292712001 2024-09-15,10:56:19.000,259,10988610,12725,0,1726397778,12988.562518949991,79.17082289999962,53493.70292712001 2024-09-15,10:56:20.000,259,10988617,12805,0,1726397779,12988.575991569996,79.14967551000154,53493.730875600006 2024-09-15,10:56:21.000,259,10988636,12565,0,1726397780,12988.623145739992,79.11442986000475,53493.72388848001 2024-09-15,10:56:22.000,259,10988641,13005,0,1726397781,12988.596200499996,79.13557725000283,53493.73786272 2024-09-15,10:56:23.000,259,10988653,13125,0,1726397782,12988.575991569996,79.16377377000026,53493.73786272 2024-09-15,10:56:24.000,259,10988628,12925,0,1726397783,12988.528837400001,79.19901942000433,53493.74484984 2024-09-15,10:56:25.000,259,10988638,12805,0,1726397784,12988.481683229991,79.20606855000369,53493.779785440005 2024-09-15,10:56:26.000,259,10988593,12805,0,1726397785,12988.40758382,79.21311768000305,53493.730875600006 2024-09-15,10:56:27.000,259,10988633,12605,0,1726397786,12988.36042964999,79.23426507000113,53493.681965760006 2024-09-15,10:56:28.000,259,10988597,12565,0,1726397787,12988.28633024,79.27655985000456,53493.681965760006 2024-09-15,10:56:29.000,259,10988594,12725,0,1726397788,12988.27959392999,79.29065811000328,53493.69594 2024-09-15,10:56:30.000,259,10988634,12645,0,1726397789,12988.151604039995,79.24836332999985,53493.69594 2024-09-15,10:56:31.000,259,10988631,12445,0,1726397790,12988.05729569999,79.23426507000113,53493.65401728001 2024-09-15,10:56:32.000,259,10988659,12685,0,1726397791,12987.956251049989,79.24836332999985,53493.61908168 2024-09-15,10:56:33.000,259,10988615,12765,0,1726397792,12987.814788539989,79.27655985000456,53493.64703016 2024-09-15,10:56:34.000,259,10988616,12405,0,1726397793,12987.680062339998,79.28360898000392,53493.64703016 2024-09-15,10:56:35.000,259,10988622,13045,0,1726397794,12987.538599829997,79.24836332999985,53493.59812032 2024-09-15,10:56:36.000,259,10988643,12765,0,1726397795,12987.451027800002,79.22721594000177,53493.60510744001 2024-09-15,10:56:37.000,259,10988632,12445,0,1726397796,12987.356719459996,79.22721594000177,53493.612094560005 2024-09-15,10:56:38.000,259,10988634,12805,0,1726397797,12987.26914743,79.1919702899977,53493.57017184 2024-09-15,10:56:39.000,259,10988635,12445,0,1726397798,12987.18831171,79.22721594000177,53493.5911332 2024-09-15,10:56:40.000,259,10988631,13005,0,1726397799,12987.12094860999,79.21311768000305,53493.53523624001 2024-09-15,10:56:41.000,259,10988628,12765,0,1726397800,12987.04011288999,79.22721594000177,53493.54921048 2024-09-15,10:56:42.000,259,10988657,12885,0,1726397801,12986.96601348,79.24131420000049,53493.57017184 2024-09-15,10:56:43.000,259,10988635,12285,0,1726397802,12986.89865037999,79.31180550000136,53493.53523624001 2024-09-15,10:56:44.000,259,10988624,12885,0,1726397803,12986.83802358999,79.37524767000286,53493.514274880006 2024-09-15,10:56:45.000,259,10988626,12765,0,1726397804,12986.81781465999,79.43868984000437,53493.542223360004 2024-09-15,10:56:46.000,259,10988649,12845,0,1726397805,12986.75718786999,79.48098462000053,53493.521262 2024-09-15,10:56:47.000,259,10988674,12445,0,1726397806,12986.743715249999,79.5162302700046,53493.45837792 2024-09-15,10:56:48.000,259,10988674,12685,0,1726397807,12986.608989049993,79.50918113999796,53493.514274880006 2024-09-15,10:56:49.000,259,10988613,12725,0,1726397808,12986.528153329993,79.50918113999796,53493.45837792 2024-09-15,10:56:50.000,259,10988661,12805,0,1726397809,12986.474262850003,79.47393549000117,53493.50030064 2024-09-15,10:56:51.000,259,10988656,12805,0,1726397810,12986.373218200002,79.5021320099986,53493.444403680005 2024-09-15,10:56:52.000,259,10988634,12805,0,1726397811,12986.278909859997,79.49508287999925,53493.43741656001 2024-09-15,10:56:53.000,259,10988641,12885,0,1726397812,12986.191337830001,79.5021320099986,53493.41645520001 2024-09-15,10:56:54.000,259,10988639,12725,0,1726397813,12986.056611629996,79.5021320099986,53493.41645520001 2024-09-15,10:56:55.000,259,10988638,12605,0,1726397814,12985.98251221999,79.52327940000396,53493.40248096 2024-09-15,10:56:56.000,259,10988686,12885,0,1726397815,12985.84778602,79.58672156999819,53493.42344232 2024-09-15,10:56:57.000,259,10988608,13005,0,1726397816,12985.78715923,79.60081983000418,53493.346584000006 2024-09-15,10:56:58.000,259,10988659,12765,0,1726397817,12985.632224099994,79.69950765000249,53493.346584000006 2024-09-15,10:56:59.000,259,10988642,12605,0,1726397818,12985.544652069999,79.79114634000143,53493.33260976 2024-09-15,10:57:00.000,259,10988645,12605,0,1726397819,12985.416662179989,79.77704808000271,53493.25575144 2024-09-15,10:57:01.000,259,10988660,12845,0,1726397820,12985.308881219993,79.81229372999951,53493.18588024 2024-09-15,10:57:02.000,259,10988616,12525,0,1726397821,12985.153946090002,79.8968832899991,53493.22081584001 2024-09-15,10:57:03.000,259,10988626,12605,0,1726397822,12985.046165129992,79.98147284999868,53493.206841600004 2024-09-15,10:57:04.000,259,10988619,12725,0,1726397823,12984.951856790001,80.05196414999955,53493.12299616 2024-09-15,10:57:05.000,259,10988653,12765,0,1726397824,12984.884493689991,80.1083571900017,53493.0670992 2024-09-15,10:57:06.000,259,10988648,12565,0,1726397825,12984.803657969991,80.18589762000192,53493.0670992 2024-09-15,10:57:07.000,259,10988727,12525,0,1726397826,12984.76324010999,80.22114326999872,53493.011202240006 2024-09-15,10:57:08.000,259,10988676,12805,0,1726397827,12984.695877009995,80.25638892000279,53492.94831816 2024-09-15,10:57:09.000,259,10988608,13085,0,1726397828,12984.655459149995,80.32688022000366,53492.92036968 2024-09-15,10:57:10.000,259,10988652,12645,0,1726397829,12984.56788712,80.39737152000453,53492.86447272001 2024-09-15,10:57:11.000,259,10988666,12765,0,1726397830,12984.44663354,80.40442065000389,53492.8574856 2024-09-15,10:57:12.000,259,10988685,12765,0,1726397831,12984.35906150999,80.4537645599994,53492.80857576 2024-09-15,10:57:13.000,259,10988689,12885,0,1726397832,12984.264753169999,80.47491195000475,53492.75966592 2024-09-15,10:57:14.000,259,10988649,12685,0,1726397833,12984.190653759993,80.5524523799977,53492.71774320001 2024-09-15,10:57:15.000,259,10988633,12885,0,1726397834,12984.143499589998,80.59474716000113,53492.675820480006 2024-09-15,10:57:16.000,259,10988670,12925,0,1726397835,12984.062663869998,80.62999280999793,53492.59896216001 2024-09-15,10:57:17.000,259,10988621,12845,0,1726397836,12984.062663869998,80.7004841099988,53492.59197504 2024-09-15,10:57:18.000,259,10988655,12925,0,1726397837,12984.055927560003,80.75687715000095,53492.58498792 2024-09-15,10:57:19.000,259,10988611,12765,0,1726397838,12984.062663869998,80.82031932000245,53492.56402656 2024-09-15,10:57:20.000,259,10988660,12525,0,1726397839,12984.170444829993,80.9119580100014,53492.536078080004 2024-09-15,10:57:21.000,259,10988657,12805,0,1726397840,12984.231071619994,80.99654757000098,53492.55005232001 2024-09-15,10:57:22.000,259,10988647,12725,0,1726397841,12984.271489479994,81.109333649998,53492.52210384 2024-09-15,10:57:23.000,259,10988669,12765,0,1726397842,12984.305171029999,81.18687407999823,53492.50114248001 2024-09-15,10:57:24.000,259,10988585,12645,0,1726397843,12984.392743059994,81.33490580999933,53492.557039440006 2024-09-15,10:57:25.000,259,10988619,12965,0,1726397844,12984.54767819,81.5040849299985,53492.55005232001 2024-09-15,10:57:26.000,259,10988635,12965,0,1726397845,12984.695877009995,81.72965708999982,53492.5430652 2024-09-15,10:57:27.000,259,10988645,12765,0,1726397846,12984.884493689991,81.99752403000457,53492.56402656 2024-09-15,10:57:28.000,259,10988683,12685,0,1726397847,12985.039428819997,82.16670315000374,53492.58498792 2024-09-15,10:57:29.000,259,10988659,12725,0,1726397848,12985.174155020002,82.29358748999948,53492.57101368 2024-09-15,10:57:30.000,259,10988625,12725,0,1726397849,12985.302144909998,82.41342270000314,53492.56402656 2024-09-15,10:57:31.000,259,10988603,12725,0,1726397850,12985.281935979998,82.44866834999993,53492.57101368 2024-09-15,10:57:32.000,259,10988657,12645,0,1726397851,12985.308881219993,82.43457009000122,53492.66883336001 2024-09-15,10:57:33.000,259,10988629,12925,0,1726397852,12985.214572880002,82.4557174799993,53492.63389776 2024-09-15,10:57:34.000,259,10988599,12965,0,1726397853,12985.120264539997,82.4557174799993,53492.6129364 2024-09-15,10:57:35.000,259,10988620,12805,0,1726397854,12984.951856790001,82.46276660999865,53492.58498792 2024-09-15,10:57:36.000,259,10988638,12805,0,1726397855,12984.844075829991,82.44866834999993,53492.52909096001 2024-09-15,10:57:37.000,259,10988647,12805,0,1726397856,12984.70261331999,82.4204718300025,53492.52210384 2024-09-15,10:57:38.000,259,10988632,12645,0,1726397857,12984.64872284,82.39227530999779,53492.51511672 2024-09-15,10:57:39.000,259,10988636,12485,0,1726397858,12984.615041289995,82.46276660999865,53492.50114248001 2024-09-15,10:57:40.000,259,10988591,12605,0,1726397859,12984.655459149995,82.56850356000359,53492.48018112001 2024-09-15,10:57:41.000,259,10988646,12565,0,1726397860,12984.66219545999,82.59670008000103,53492.46620688 2024-09-15,10:57:42.000,259,10988589,12605,0,1726397861,12984.70934963,82.68833876999997,53492.41729704 2024-09-15,10:57:43.000,259,10988624,12885,0,1726397862,12984.756503799996,82.74473181000212,53492.4033228 2024-09-15,10:57:44.000,259,10988604,12565,0,1726397863,12984.891230000001,82.81522311000299,53492.37537432 2024-09-15,10:57:45.000,259,10988652,12645,0,1726397864,12984.999010959997,82.88571441000386,53492.32646448 2024-09-15,10:57:46.000,259,10988614,12965,0,1726397865,12985.113528230002,82.94915657999809,53492.34742584 2024-09-15,10:57:47.000,259,10988607,13125,0,1726397866,12985.201100259997,82.96325484000408,53492.33345160001 2024-09-15,10:57:48.000,259,10988614,12965,0,1726397867,12985.308881219993,82.99145136000152,53492.29152888001 2024-09-15,10:57:49.000,259,10988588,12685,0,1726397868,12985.382980629998,82.98440223000216,53492.23563192 2024-09-15,10:57:50.000,259,10988613,12885,0,1726397869,12985.436871109989,83.00554962000024,53492.270567520005 2024-09-15,10:57:51.000,259,10988624,12885,0,1726397870,12985.430134799994,82.99145136000152,53492.19370920001 2024-09-15,10:57:52.000,259,10988595,12645,0,1726397871,12985.409925869993,82.92096006000065,53492.19370920001 2024-09-15,10:57:53.000,259,10988672,12725,0,1726397872,12985.322353839998,82.8786652800045,53492.19370920001 2024-09-15,10:57:54.000,259,10988643,12605,0,1726397873,12985.241518119998,82.82227224000235,53492.09588952001 2024-09-15,10:57:55.000,259,10988619,12605,0,1726397874,12985.140473469997,82.75883007000084,53492.053966800006 2024-09-15,10:57:56.000,259,10988606,12645,0,1726397875,12985.059637749997,82.7306335500034,53492.01204408 2024-09-15,10:57:57.000,259,10988643,12845,0,1726397876,12985.032692510002,82.68833876999997,53491.935185760005 2024-09-15,10:57:58.000,259,10988636,12765,0,1726397877,12984.985538339992,82.60374921000039,53491.95614712001 2024-09-15,10:57:59.000,259,10988616,12445,0,1726397878,12984.938384169996,82.57555269000295,53491.87928880001 2024-09-15,10:58:00.000,259,10988604,12725,0,1726397879,12984.884493689991,82.57555269000295,53491.8443532 2024-09-15,10:58:01.000,259,10988634,12605,0,1726397880,12984.844075829991,82.54735616999824,53491.79544336 2024-09-15,10:58:02.000,259,10988655,13005,0,1726397881,12984.74303117999,82.54030703999888,53491.75352064 2024-09-15,10:58:03.000,259,10988623,12645,0,1726397882,12984.76997642,82.56850356000359,53491.72557216 2024-09-15,10:58:04.000,259,10988633,12925,0,1726397883,12984.6891407,82.54030703999888,53491.697623680004 2024-09-15,10:58:05.000,259,10988657,12605,0,1726397884,12984.64198652999,82.58260182000231,53491.6347396 2024-09-15,10:58:06.000,259,10988651,12445,0,1726397885,12984.60156866999,82.54735616999824,53491.6347396 2024-09-15,10:58:07.000,259,10988657,12685,0,1726397886,12984.54767819,82.53325790999952,53491.57884264 2024-09-15,10:58:08.000,259,10988604,12805,0,1726397887,12984.50726033,82.54735616999824,53491.57185552001 2024-09-15,10:58:09.000,259,10988616,12725,0,1726397888,12984.43989722999,82.49801226000272,53491.52294568001 2024-09-15,10:58:10.000,259,10988619,12685,0,1726397889,12984.392743059994,82.41342270000314,53491.481022960004 2024-09-15,10:58:11.000,259,10988631,12965,0,1726397890,12984.332116269994,82.37817704999907,53491.44608736 2024-09-15,10:58:12.000,259,10988633,12845,0,1726397891,12984.237807929989,82.29358748999948,53491.40416464001 2024-09-15,10:58:13.000,259,10988654,12885,0,1726397892,12984.183917449998,82.2724401000014,53491.34826768 2024-09-15,10:58:14.000,259,10988646,12805,0,1726397893,12984.130026969993,82.23719445000461,53491.27140936 2024-09-15,10:58:15.000,259,10988608,12765,0,1726397894,12984.076136489988,82.2089979299999,53491.24346088 2024-09-15,10:58:16.000,259,10988654,12885,0,1726397895,12984.069400179993,82.23719445000461,53491.17358968 2024-09-15,10:58:17.000,259,10988628,13085,0,1726397896,12984.082872799998,82.30063661999884,53491.1805768 2024-09-15,10:58:18.000,259,10988645,12765,0,1726397897,12984.103081729998,82.38522617999843,53491.145641200004 2024-09-15,10:58:19.000,259,10988689,12805,0,1726397898,12984.130026969993,82.44161922000058,53491.10371848 2024-09-15,10:58:20.000,259,10988676,12925,0,1726397899,12984.244544239999,82.52620878000016,53491.05480864 2024-09-15,10:58:21.000,259,10988605,12925,0,1726397900,12984.42642461,82.65309312000318,53490.998911680006 2024-09-15,10:58:22.000,259,10988663,12685,0,1726397901,12984.615041289995,82.80112485000427,53491.01987304001 2024-09-15,10:58:23.000,259,10988659,12965,0,1726397902,12984.823866899991,82.94915657999809,53490.95698896 2024-09-15,10:58:24.000,259,10988601,12805,0,1726397903,12984.992274650001,83.10423743999854,53490.929040480005 2024-09-15,10:58:25.000,259,10988624,12885,0,1726397904,12985.025956199992,83.18882699999813,53490.98493744 2024-09-15,10:58:26.000,259,10988677,13045,0,1726397905,12985.052901440002,83.28751482000371,53490.880130640006 2024-09-15,10:58:27.000,259,10988653,12805,0,1726397906,12984.992274650001,83.27341655999771,53490.89410488 2024-09-15,10:58:28.000,259,10988622,12605,0,1726397907,12984.877757379996,83.26636742999835,53490.84519504 2024-09-15,10:58:29.000,259,10988624,12805,0,1726397908,12984.756503799996,83.19587613000476,53490.78231096001 2024-09-15,10:58:30.000,259,10988656,13005,0,1726397909,12984.655459149995,83.1253848300039,53490.80327232001 2024-09-15,10:58:31.000,259,10988623,12885,0,1726397910,12984.56788712,83.05489353000303,53490.81724656 2024-09-15,10:58:32.000,259,10988659,12725,0,1726397911,12984.48031508999,83.01964787999896,53490.74737536 2024-09-15,10:58:33.000,259,10988622,12605,0,1726397912,12984.40621568,82.97030397000344,53490.75436248001 2024-09-15,10:58:34.000,259,10988599,13045,0,1726397913,12984.311907339994,82.92800919000001,53490.71942688 2024-09-15,10:58:35.000,259,10988666,12845,0,1726397914,12984.258016859989,82.87161614999786,53490.70545264001 2024-09-15,10:58:36.000,259,10988619,13005,0,1726397915,12984.170444829993,82.85751788999914,53490.65654280001 2024-09-15,10:58:37.000,259,10988649,12925,0,1726397916,12984.150235899993,82.82227224000235,53490.65654280001 2024-09-15,10:58:38.000,259,10988670,12805,0,1726397917,12984.116554349988,82.81522311000299,53490.663529920006 2024-09-15,10:58:39.000,259,10988610,12725,0,1726397918,12984.096345419988,82.83637050000107,53490.62859432 2024-09-15,10:58:40.000,259,10988613,12845,0,1726397919,12984.103081729998,82.83637050000107,53490.65654280001 2024-09-15,10:58:41.000,259,10988674,12885,0,1726397920,12984.143499589998,82.80817398000363,53490.642568560004 2024-09-15,10:58:42.000,259,10988652,12685,0,1726397921,12984.190653759993,82.80817398000363,53490.642568560004 2024-09-15,10:58:43.000,259,10988625,12885,0,1726397922,12984.183917449998,82.75178094000148,53490.60763296 2024-09-15,10:58:44.000,259,10988656,12805,0,1726397923,12984.258016859989,82.73768268000276,53490.663529920006 2024-09-15,10:58:45.000,259,10988651,12885,0,1726397924,12984.271489479994,82.70948615999805,53490.64955568 2024-09-15,10:58:46.000,259,10988651,13165,0,1726397925,12984.352325199994,82.68128964000061,53490.67051704 2024-09-15,10:58:47.000,259,10988719,12925,0,1726397926,12984.513996639995,82.69538789999933,53490.70545264001 2024-09-15,10:58:48.000,259,10988641,12605,0,1726397927,12984.695877009995,82.75883007000084,53490.67750416 2024-09-15,10:58:49.000,259,10988644,12805,0,1726397928,12984.938384169996,82.82932137000171,53490.62859432 2024-09-15,10:58:50.000,259,10988652,12725,0,1726397929,12985.261727049998,82.85751788999914,53490.64955568 2024-09-15,10:58:51.000,259,10988613,12885,0,1726397930,12985.53791575999,82.89981267000258,53490.663529920006 2024-09-15,10:58:52.000,259,10988596,12725,0,1726397931,12985.78715923,82.99145136000152,53490.61462008001 2024-09-15,10:58:53.000,259,10988698,12725,0,1726397932,12985.94883067,83.0125987499996,53490.60763296 2024-09-15,10:58:54.000,259,10988636,12485,0,1726397933,12986.043139009991,82.9773531000028,53490.62859432 2024-09-15,10:58:55.000,259,10988637,12725,0,1726397934,12986.076820559996,82.89981267000258,53490.63558144001 2024-09-15,10:58:56.000,259,10988650,12925,0,1726397935,12986.097029489996,82.74473181000212,53490.642568560004 2024-09-15,10:58:57.000,259,10988620,12765,0,1726397936,12986.056611629996,82.62489659999846,53490.60763296 2024-09-15,10:58:58.000,259,10988619,12805,0,1726397937,12986.022930079991,82.54735616999824,53490.6216072 2024-09-15,10:58:59.000,259,10988647,12685,0,1726397938,12985.894940189995,82.49096313000337,53490.61462008001 2024-09-15,10:59:00.000,259,10988634,12605,0,1726397939,12985.94883067,82.41342270000314,53490.62859432 2024-09-15,10:59:01.000,259,10988617,12845,0,1726397940,12985.90841281,82.39227530999779,53490.56571024001 2024-09-15,10:59:02.000,259,10988653,12805,0,1726397941,12985.935358049996,82.35702966000099,53490.642568560004 2024-09-15,10:59:03.000,259,10988682,12965,0,1726397942,12985.94209435999,82.35702966000099,53490.65654280001 2024-09-15,10:59:04.000,259,10988652,13085,0,1726397943,12986.022930079991,82.4204718300025,53490.70545264001 2024-09-15,10:59:05.000,259,10988558,12765,0,1726397944,12986.110502110001,82.46276660999865,53490.74038824 2024-09-15,10:59:06.000,259,10988605,12685,0,1726397945,12986.238491999997,82.483914000004,53490.7962852 2024-09-15,10:59:07.000,259,10988649,12645,0,1726397946,12986.339536649997,82.46276660999865,53490.85218216001 2024-09-15,10:59:08.000,259,10988656,12885,0,1726397947,12986.474262850003,82.43457009000122,53490.977950320004 2024-09-15,10:59:09.000,259,10988619,12525,0,1726397948,12986.615725359989,82.4204718300025,53491.05480864 2024-09-15,10:59:10.000,259,10988645,12725,0,1726397949,12986.743715249999,82.39227530999779,53491.145641200004 2024-09-15,10:59:11.000,259,10988660,12925,0,1726397950,12986.83802358999,82.35702966000099,53491.22948664 2024-09-15,10:59:12.000,259,10988618,12925,0,1726397951,12986.91885930999,82.34293140000227,53491.250448 2024-09-15,10:59:13.000,259,10988671,12605,0,1726397952,12987.01990395999,82.30063661999884,53491.334293440006 2024-09-15,10:59:14.000,259,10988651,12925,0,1726397953,12987.08053074999,82.3076857499982,53491.42512600001 2024-09-15,10:59:15.000,259,10988656,12525,0,1726397954,12987.18831171,82.23014531999797,53491.550894160006 2024-09-15,10:59:16.000,259,10988605,12845,0,1726397955,12987.16810278,82.16670315000374,53491.55788128 2024-09-15,10:59:17.000,259,10988627,12685,0,1726397956,12987.242202189991,82.08211359000416,53491.66268808001 2024-09-15,10:59:18.000,259,10988652,12565,0,1726397957,12987.275883739996,82.00457316000393,53491.72557216 2024-09-15,10:59:19.000,259,10988656,12645,0,1726397958,12987.242202189991,81.96932750999986,53491.75352064 2024-09-15,10:59:20.000,259,10988622,12725,0,1726397959,12987.323037909991,81.9270327300037,53491.82339184 2024-09-15,10:59:21.000,259,10988631,12605,0,1726397960,12987.323037909991,81.91293446999771,53491.92121152 2024-09-15,10:59:22.000,259,10988651,12885,0,1726397961,12987.349983150001,81.87063969000155,53491.94217288 2024-09-15,10:59:23.000,259,10988623,12845,0,1726397962,12987.336510529996,81.87063969000155,53491.99806984001 2024-09-15,10:59:24.000,259,10988628,12525,0,1726397963,12987.349983150001,81.88473795000027,53492.01204408 2024-09-15,10:59:25.000,259,10988626,12805,0,1726397964,12987.383664699992,81.9270327300037,53492.11685088 2024-09-15,10:59:26.000,259,10988615,12805,0,1726397965,12987.417346249997,82.00457316000393,53492.16576072001 2024-09-15,10:59:27.000,259,10988630,12765,0,1726397966,12987.484709349992,82.15260488999775,53492.20768344 2024-09-15,10:59:28.000,259,10988616,12965,0,1726397967,12987.552072450002,82.3076857499982,53492.298516 2024-09-15,10:59:29.000,259,10988608,12685,0,1726397968,12987.666589719993,82.42752096000186,53492.31249024001 2024-09-15,10:59:30.000,259,10988641,12765,0,1726397969,12987.733952819988,82.56850356000359,53492.41030992001 2024-09-15,10:59:31.000,259,10988670,12605,0,1726397970,12987.781106989998,82.59670008000103,53492.389348560006 2024-09-15,10:59:32.000,259,10988622,12765,0,1726397971,12987.814788539989,82.63194572999782,53492.438258400005 2024-09-15,10:59:33.000,259,10988609,12605,0,1726397972,12987.868679019994,82.63899486000446,53492.487168240004 2024-09-15,10:59:34.000,259,10988617,12885,0,1726397973,12987.855206399989,82.70243702999869,53492.536078080004 2024-09-15,10:59:35.000,259,10988651,12725,0,1726397974,12987.855206399989,82.73768268000276,53492.59197504 2024-09-15,10:59:36.000,259,10988675,12645,0,1726397975,12987.828261159993,82.68833876999997,53492.61992352 2024-09-15,10:59:37.000,259,10988642,12725,0,1726397976,12987.787843299993,82.6671913800019,53492.703768960004 2024-09-15,10:59:38.000,259,10988617,12525,0,1726397977,12987.713743889988,82.57555269000295,53492.773640160005 2024-09-15,10:59:39.000,259,10988608,12645,0,1726397978,12987.632908170002,82.54030703999888,53492.7876144 2024-09-15,10:59:40.000,259,10988596,12805,0,1726397979,12987.626171859993,82.49096313000337,53492.90639544 2024-09-15,10:59:41.000,259,10988585,12285,0,1726397980,12987.565545069992,82.47686487000465,53492.892421200006 2024-09-15,10:59:42.000,259,10988609,12845,0,1726397981,12987.498181969997,82.40637357000378,53492.941331040005 2024-09-15,10:59:43.000,259,10988616,12685,0,1726397982,12987.464500419992,82.36407879000035,53493.011202240006 2024-09-15,10:59:44.000,259,10988637,12845,0,1726397983,12987.538599829997,82.31473488000483,53493.0670992 2024-09-15,10:59:45.000,259,10988607,12685,0,1726397984,12987.538599829997,82.33588227000291,53493.12299616 2024-09-15,10:59:46.000,259,10988596,12885,0,1726397985,12987.619435549997,82.33588227000291,53493.19286736 2024-09-15,10:59:47.000,259,10988642,12645,0,1726397986,12987.673326030002,82.33588227000291,53493.2417772 2024-09-15,10:59:48.000,259,10988647,12765,0,1726397987,12987.713743889988,82.37112791999971,53493.2417772 2024-09-15,10:59:49.000,259,10988619,12765,0,1726397988,12987.767634369993,82.4204718300025,53493.346584000006 2024-09-15,10:59:50.000,259,10988662,12445,0,1726397989,12987.841733779998,82.49096313000337,53493.38850672001 2024-09-15,10:59:51.000,259,10988662,12605,0,1726397990,12987.855206399989,82.53325790999952,53493.42344232 2024-09-15,10:59:52.000,259,10988604,12525,0,1726397991,12987.902360569999,82.55440530000487,53493.50728776001 2024-09-15,10:59:53.000,259,10988582,12685,0,1726397992,12987.882151639998,82.56145443000423,53493.563184720006 2024-09-15,10:59:54.000,259,10988664,12725,0,1726397993,12987.888887949994,82.56145443000423,53493.65401728001 2024-09-15,10:59:55.000,259,10988652,12805,0,1726397994,12987.882151639998,82.61079833999975,53493.69594 2024-09-15,10:59:56.000,259,10988600,12805,0,1726397995,12987.868679019994,82.57555269000295,53493.72388848001 2024-09-15,10:59:57.000,259,10988616,12725,0,1726397996,12987.888887949994,82.60374921000039,53493.779785440005 2024-09-15,10:59:58.000,259,10988627,12685,0,1726397997,12987.888887949994,82.61079833999975,53493.74484984 2024-09-15,10:59:59.000,259,10988608,12965,0,1726397998,12987.875415329989,82.65309312000318,53493.77279832001 2024-09-15,11:00:00.000,259,10988614,12805,0,1726397999,12987.936042119989,82.64604399000382,53493.80074680001 2024-09-15,11:00:01.000,259,10988644,12805,0,1726398000,12987.868679019994,82.6671913800019,53493.898566480006 2024-09-15,11:00:02.000,259,10988638,12525,0,1726398001,12987.855206399989,82.6671913800019,53493.95446344 2024-09-15,11:00:03.000,259,10988614,12765,0,1726398002,12987.828261159993,82.71653529000469,53493.92651496 2024-09-15,11:00:04.000,259,10988623,12965,0,1726398003,12987.868679019994,82.72358442000404,53493.947476320005 2024-09-15,11:00:05.000,259,10988636,12885,0,1726398004,12987.855206399989,82.7658792000002,53493.996386160004 2024-09-15,11:00:06.000,259,10988597,12925,0,1726398005,12987.895624259989,82.82227224000235,53494.02433464 2024-09-15,11:00:07.000,259,10988614,12765,0,1726398006,12987.834997469989,82.9139109300013,53494.0802316 2024-09-15,11:00:08.000,259,10988620,12685,0,1726398007,12987.787843299993,82.92800919000001,53494.07324448 2024-09-15,11:00:09.000,259,10988618,13045,0,1726398008,12987.814788539989,82.98440223000216,53494.10818008001 2024-09-15,11:00:10.000,259,10988602,12645,0,1726398009,12987.774370679988,82.99145136000152,53494.14311568 2024-09-15,11:00:11.000,259,10988633,12765,0,1726398010,12987.680062339998,83.01964787999896,53494.185038400006 2024-09-15,11:00:12.000,259,10988596,12565,0,1726398011,12987.700271269998,83.05489353000303,53494.19901264 2024-09-15,11:00:13.000,259,10988585,12725,0,1726398012,12987.686798649993,83.08309005000046,53494.185038400006 2024-09-15,11:00:14.000,259,10988656,12765,0,1726398013,12987.727216509993,83.14653222000197,53494.24792248 2024-09-15,11:00:15.000,259,10988627,12645,0,1726398014,12987.693534960003,83.18882699999813,53494.24093536 2024-09-15,11:00:16.000,259,10988581,12765,0,1726398015,12987.700271269998,83.23112178000156,53494.25490960001 2024-09-15,11:00:17.000,259,10988630,12605,0,1726398016,12987.700271269998,83.25226916999964,53494.31080656 2024-09-15,11:00:18.000,259,10988623,13045,0,1726398017,12987.673326030002,83.25226916999964,53494.32478080001 2024-09-15,11:00:19.000,259,10988641,12925,0,1726398018,12987.632908170002,83.23817091000092,53494.32478080001 2024-09-15,11:00:20.000,259,10988670,13125,0,1726398019,12987.572281380002,83.19587613000476,53494.39465200001 2024-09-15,11:00:21.000,259,10988633,12805,0,1726398020,12987.605962929993,83.18177786999877,53494.331767920004 2024-09-15,11:00:22.000,259,10988664,12645,0,1726398021,12987.612699240002,83.24522004000028,53494.43657472 2024-09-15,11:00:23.000,259,10988651,12565,0,1726398022,12987.619435549997,83.259318299999,53494.44356184001 2024-09-15,11:00:24.000,259,10988603,12485,0,1726398023,12987.680062339998,83.30866221000178,53494.50644592 2024-09-15,11:00:25.000,259,10988654,12445,0,1726398024,12987.740689129998,83.33685872999922,53494.548368640004 2024-09-15,11:00:26.000,259,10988622,12885,0,1726398025,12987.814788539989,83.35800612000457,53494.6042656 2024-09-15,11:00:27.000,259,10988654,12885,0,1726398026,12987.888887949994,83.35800612000457,53494.66016256001 2024-09-15,11:00:28.000,259,10988671,12765,0,1726398027,12987.956251049989,83.3721043800033,53494.69509816 2024-09-15,11:00:29.000,259,10988621,12765,0,1726398028,12988.030350459994,83.38620264000201,53494.75099512 2024-09-15,11:00:30.000,259,10988650,12445,0,1726398029,12988.03708676999,83.42849741999817,53494.80689208001 2024-09-15,11:00:31.000,259,10988615,12885,0,1726398030,12988.090977249994,83.48489046000032,53494.82785344001 2024-09-15,11:00:32.000,259,10988620,12765,0,1726398031,12988.070768319994,83.59767654000461,53494.87676328001 2024-09-15,11:00:33.000,259,10988595,12605,0,1726398032,12988.10444987,83.65406957999949,53494.91169888 2024-09-15,11:00:34.000,259,10988647,13125,0,1726398033,12988.08424094,83.64702045000013,53494.9885572 2024-09-15,11:00:35.000,259,10988667,12485,0,1726398034,12988.030350459994,83.71046262000164,53495.03047992 2024-09-15,11:00:36.000,259,10988627,12805,0,1726398035,12987.983196289999,83.74570826999843,53495.04445416001 2024-09-15,11:00:37.000,259,10988661,12685,0,1726398036,12987.936042119989,83.717511750001,53495.03746704 2024-09-15,11:00:38.000,259,10988648,12445,0,1726398037,12987.875415329989,83.73161000999971,53495.15624808 2024-09-15,11:00:39.000,259,10988645,12965,0,1726398038,12987.808052229993,83.68931523000356,53495.191183680006 2024-09-15,11:00:40.000,259,10988660,12845,0,1726398039,12987.828261159993,83.68931523000356,53495.170222320005 2024-09-15,11:00:41.000,259,10988634,12805,0,1726398040,12987.861942709998,83.72456088000035,53495.240093520006 2024-09-15,11:00:42.000,259,10988645,12845,0,1726398041,12987.915833189989,83.75275739999779,53495.219132160004 2024-09-15,11:00:43.000,259,10988603,12525,0,1726398042,12988.030350459994,83.80915043999994,53495.23310640001 2024-09-15,11:00:44.000,259,10988665,12765,0,1726398043,12988.13813141999,83.90783825999824,53495.29599048 2024-09-15,11:00:45.000,259,10988631,12845,0,1726398044,12988.26612131,84.03472260000126,53495.337913200005 2024-09-15,11:00:46.000,259,10988625,12765,0,1726398045,12988.46821061,84.2391473700045,53495.407784400006 2024-09-15,11:00:47.000,259,10988637,12765,0,1726398046,12988.589464190001,84.43652301000111,53495.42175864 2024-09-15,11:00:48.000,259,10988684,12685,0,1726398047,12988.744399319992,84.56340735000413,53495.43573288 2024-09-15,11:00:49.000,259,10988641,13005,0,1726398048,12988.825235039993,84.66209517000243,53495.42874576001 2024-09-15,11:00:50.000,259,10988603,12605,0,1726398049,12988.865652899993,84.80307777000417,53495.5125912 2024-09-15,11:00:51.000,259,10988619,12645,0,1726398050,12988.865652899993,84.8312742900016,53495.554513920004 2024-09-15,11:00:52.000,259,10988634,12885,0,1726398051,12988.831971350002,84.85947080999904,53495.575475280006 2024-09-15,11:00:53.000,259,10988596,12885,0,1726398052,12988.831971350002,84.8665199399984,53495.624385120005 2024-09-15,11:00:54.000,259,10988627,12645,0,1726398053,12988.811762420002,84.88061820000439,53495.65932072 2024-09-15,11:00:55.000,259,10988624,12645,0,1726398054,12988.825235039993,84.87356906999776,53495.66630784001 2024-09-15,11:00:56.000,259,10988613,12765,0,1726398055,12988.811762420002,84.88061820000439,53495.722204800004 2024-09-15,11:00:57.000,259,10988667,12445,0,1726398056,12988.778080869997,84.90176559000247,53495.70823056 2024-09-15,11:00:58.000,259,10988630,13125,0,1726398057,12988.751135630002,84.98635515000205,53495.77111464 2024-09-15,11:00:59.000,259,10988636,12805,0,1726398058,12988.751135630002,84.96520776000398,53495.75015328 2024-09-15,11:01:00.000,259,10988616,12725,0,1726398059,12988.717454079997,85.00045341000077,53495.77810176 2024-09-15,11:01:01.000,259,10988617,12645,0,1726398060,12988.710717770002,85.01455166999949,53495.77111464 2024-09-15,11:01:02.000,259,10988646,12645,0,1726398061,12988.730926700002,85.06389558000228,53495.84797296 2024-09-15,11:01:03.000,259,10988647,12605,0,1726398062,12988.737663009997,85.07094471000164,53495.8270116 2024-09-15,11:01:04.000,259,10988646,12725,0,1726398063,12988.724190389992,85.077993840001,53495.84797296 2024-09-15,11:01:05.000,259,10988638,12765,0,1726398064,12988.710717770002,85.07094471000164,53495.91784416 2024-09-15,11:01:06.000,259,10988637,12605,0,1726398065,12988.703981459992,85.05684645000292,53495.966754 2024-09-15,11:01:07.000,259,10988668,12605,0,1726398066,12988.703981459992,85.03569906000484,53496.02265096001 2024-09-15,11:01:08.000,259,10988625,12725,0,1726398067,12988.703981459992,85.02864992999821,53496.08553504 2024-09-15,11:01:09.000,259,10988692,12965,0,1726398068,12988.717454079997,85.00045341000077,53496.08553504 2024-09-15,11:01:10.000,259,10988670,12965,0,1726398069,12988.690508840002,85.00750254000013,53496.11348352 2024-09-15,11:01:11.000,259,10988605,12725,0,1726398070,12988.697245149997,84.98635515000205,53496.16938048001 2024-09-15,11:01:12.000,259,10988648,12725,0,1726398071,12988.710717770002,85.01455166999949,53496.16938048001 2024-09-15,11:01:13.000,259,10988682,12885,0,1726398072,12988.730926700002,85.077993840001,53496.14841912001 2024-09-15,11:01:14.000,259,10988625,12965,0,1726398073,12988.757871939997,85.14848514000187,53496.16239336 2024-09-15,11:01:15.000,259,10988643,12605,0,1726398074,12988.798289799997,85.20487818000402,53496.23226456 2024-09-15,11:01:16.000,259,10988681,12885,0,1726398075,12988.919543379998,85.28241861000424,53496.246238800006 2024-09-15,11:01:17.000,259,10988656,12965,0,1726398076,12988.966697549993,85.38110643000255,53496.344058480005 2024-09-15,11:01:18.000,259,10988639,12805,0,1726398077,12988.986906479993,85.47979425000085,53496.37899408 2024-09-15,11:01:19.000,259,10988650,12725,0,1726398078,12989.007115409993,85.62077685000258,53496.43489104001 2024-09-15,11:01:20.000,259,10988650,12605,0,1726398079,12989.047533269993,85.67716989000473,53496.44187816 2024-09-15,11:01:21.000,259,10988627,12805,0,1726398080,12989.074478509989,85.71241554000153,53496.49777512 2024-09-15,11:01:22.000,259,10988670,12805,0,1726398081,12989.081214819998,85.79700510000112,53496.52572360001 2024-09-15,11:01:23.000,259,10988645,12925,0,1726398082,12988.973433859988,85.83929988000455,53496.57463344001 2024-09-15,11:01:24.000,259,10988623,12885,0,1726398083,12988.939752309998,85.86749640000198,53496.60956904 2024-09-15,11:01:25.000,259,10988635,12685,0,1726398084,12988.865652899993,85.88864379000006,53496.58860768 2024-09-15,11:01:26.000,259,10988647,12605,0,1726398085,12988.757871939997,85.85339814000326,53496.61655616 2024-09-15,11:01:27.000,259,10988572,12925,0,1726398086,12988.656827289997,85.81815248999919,53496.62354328001 2024-09-15,11:01:28.000,259,10988612,13045,0,1726398087,12988.569255260001,85.79700510000112,53496.5955948 2024-09-15,11:01:29.000,259,10988606,12725,0,1726398088,12988.481683229991,85.74061205999897,53496.60258192001 2024-09-15,11:01:30.000,259,10988612,12925,0,1726398089,12988.36042964999,85.71946467000089,53496.52572360001 2024-09-15,11:01:31.000,259,10988608,12685,0,1726398090,12988.333484409995,85.70536641000217,53496.53969784 2024-09-15,11:01:32.000,259,10988658,12765,0,1726398091,12988.23917606999,85.71946467000089,53496.51873648 2024-09-15,11:01:33.000,259,10988630,12805,0,1726398092,12988.14486773,85.76880858000368,53496.46982664 2024-09-15,11:01:34.000,259,10988595,12725,0,1726398093,12988.11792248999,85.73356292999961,53496.392968320004 2024-09-15,11:01:35.000,259,10988630,12805,0,1726398094,12988.06403201,85.74061205999897,53496.4209168 2024-09-15,11:01:36.000,259,10988603,13045,0,1726398095,12988.030350459994,85.74766118999833,53496.40694256001 2024-09-15,11:01:37.000,259,10988667,12805,0,1726398096,12987.949514739994,85.77585771000304,53496.37200696 2024-09-15,11:01:38.000,259,10988606,12845,0,1726398097,12987.949514739994,85.83929988000455,53496.344058480005 2024-09-15,11:01:39.000,259,10988592,12525,0,1726398098,12987.942778429999,85.90979117999814,53496.28816152001 2024-09-15,11:01:40.000,259,10988658,12605,0,1726398099,12987.915833189989,85.93798770000285,53496.27418728 2024-09-15,11:01:41.000,259,10988674,12885,0,1726398100,12987.882151639998,86.00847900000372,53496.30213576 2024-09-15,11:01:42.000,259,10988692,12925,0,1726398101,12987.834997469989,86.07192116999795,53496.295148640005 2024-09-15,11:01:43.000,259,10988674,13045,0,1726398102,12987.834997469989,86.13536333999946,53496.31611000001 2024-09-15,11:01:44.000,259,10988601,12565,0,1726398103,12987.781106989998,86.1917563800016,53496.23925168001 2024-09-15,11:01:45.000,259,10988646,12925,0,1726398104,12987.747425439993,86.21290376999968,53496.21829032001 2024-09-15,11:01:46.000,259,10988674,12765,0,1726398105,12987.713743889988,86.24814942000376,53496.225277440004 2024-09-15,11:01:47.000,259,10988652,12765,0,1726398106,12987.700271269998,86.33273898000334,53496.2811744 2024-09-15,11:01:48.000,259,10988641,12565,0,1726398107,12987.673326030002,86.40323028000421,53496.18335472 2024-09-15,11:01:49.000,259,10988656,12725,0,1726398108,12987.666589719993,86.49486897000315,53496.16239336 2024-09-15,11:01:50.000,259,10988651,12565,0,1726398109,12987.632908170002,86.5865076600021,53496.11348352 2024-09-15,11:01:51.000,259,10988681,13005,0,1726398110,12987.639644479998,86.63585157000489,53496.09950928001 2024-09-15,11:01:52.000,259,10988628,12685,0,1726398111,12987.673326030002,86.6499498300036,53496.11348352 2024-09-15,11:01:53.000,259,10988679,13165,0,1726398112,12987.700271269998,86.71339199999784,53496.0366252 2024-09-15,11:01:54.000,259,10988641,12725,0,1726398113,12987.727216509993,86.80503069000406,53496.01566384 2024-09-15,11:01:55.000,259,10988698,12605,0,1726398114,12987.754161749988,86.86142372999893,53496.02265096001 2024-09-15,11:01:56.000,259,10988659,13045,0,1726398115,12987.834997469989,86.97420981000323,53496.02265096001 2024-09-15,11:01:57.000,259,10988668,12845,0,1726398116,12987.895624259989,87.10109414999897,53495.98771536 2024-09-15,11:01:58.000,259,10988649,12605,0,1726398117,12987.936042119989,87.19273283999792,53495.95277976001 2024-09-15,11:01:59.000,259,10988599,13005,0,1726398118,12988.04382308,87.27732240000478,53495.8968828 2024-09-15,11:02:00.000,259,10988689,12645,0,1726398119,12988.19875820999,87.36191196000436,53495.98072824001 2024-09-15,11:02:01.000,259,10988645,12685,0,1726398120,12988.353693339996,87.4887963000001,53495.92483128 2024-09-15,11:02:02.000,259,10988656,12765,0,1726398121,12988.495155849996,87.60863151000376,53495.98072824001 2024-09-15,11:02:03.000,259,10988673,12725,0,1726398122,12988.616409429997,87.672073679998,53495.95277976001 2024-09-15,11:02:04.000,259,10988660,12605,0,1726398123,12988.751135630002,87.672073679998,53495.94579264 2024-09-15,11:02:05.000,259,10988635,12685,0,1726398124,12988.818498729997,87.70731933000206,53495.91784416 2024-09-15,11:02:06.000,259,10988662,12445,0,1726398125,12988.811762420002,87.672073679998,53495.91784416 2024-09-15,11:02:07.000,259,10988616,12845,0,1726398126,12988.784817179992,87.59453324999777,53495.889895680004 2024-09-15,11:02:08.000,259,10988689,12645,0,1726398127,12988.683772529992,87.5381402100029,53495.889895680004 2024-09-15,11:02:09.000,259,10988682,12725,0,1726398128,12988.636618359997,87.46764891000203,53495.84797296 2024-09-15,11:02:10.000,259,10988616,12685,0,1726398129,12988.562518949991,87.36896109000372,53495.83399872001 2024-09-15,11:02:11.000,259,10988637,12605,0,1726398130,12988.48841954,87.23502762000135,53495.8968828 2024-09-15,11:02:12.000,259,10988675,12965,0,1726398131,12988.441265369991,87.18568370999856,53495.87592144 2024-09-15,11:02:13.000,259,10988643,12765,0,1726398132,12988.38063857999,87.09404501999961,53495.840985840005 2024-09-15,11:02:14.000,259,10988618,12525,0,1726398133,12988.28633024,87.01650458999939,53495.82002448 2024-09-15,11:02:15.000,259,10988657,12965,0,1726398134,12988.27959392999,86.96011155000451,53495.79906312 2024-09-15,11:02:16.000,259,10988667,12845,0,1726398135,12988.293066549995,86.88962025000365,53495.7571404 2024-09-15,11:02:17.000,259,10988628,12725,0,1726398136,12988.252648689995,86.896669380003,53495.73617904001 2024-09-15,11:02:18.000,259,10988647,12765,0,1726398137,12988.232439759995,86.84027634000086,53495.73617904001 2024-09-15,11:02:19.000,259,10988589,12565,0,1726398138,12988.13813141999,86.82617808000214,53495.65932072 2024-09-15,11:02:20.000,259,10988669,13045,0,1726398139,12988.131395109995,86.80503069000406,53495.64534648001 2024-09-15,11:02:21.000,259,10988644,12885,0,1726398140,12988.03708676999,86.80503069000406,53495.56848816001 2024-09-15,11:02:22.000,259,10988662,12765,0,1726398141,12987.983196289999,86.80503069000406,53495.5824624 2024-09-15,11:02:23.000,259,10988670,12965,0,1726398142,12987.895624259989,86.8332272100015,53495.554513920004 2024-09-15,11:02:24.000,259,10988648,12605,0,1726398143,12987.855206399989,86.84732547000021,53495.5125912 2024-09-15,11:02:25.000,259,10988633,12605,0,1726398144,12987.733952819988,86.84027634000086,53495.44970712001 2024-09-15,11:02:26.000,259,10988670,12965,0,1726398145,12987.707007579993,86.84027634000086,53495.407784400006 2024-09-15,11:02:27.000,259,10988664,12565,0,1726398146,12987.666589719993,86.87552198999765,53495.39381016 2024-09-15,11:02:28.000,259,10988639,12725,0,1726398147,12987.585753999992,86.94601328999852,53495.35188744001 2024-09-15,11:02:29.000,259,10988579,12525,0,1726398148,12987.558808759997,87.06584850000218,53495.31695184 2024-09-15,11:02:30.000,259,10988686,12645,0,1726398149,12987.498181969997,87.1433889300024,53495.27502912 2024-09-15,11:02:31.000,259,10988665,12685,0,1726398150,12987.417346249997,87.1786345799992,53495.289003360005 2024-09-15,11:02:32.000,259,10988668,12925,0,1726398151,12987.397137319997,87.18568370999856,53495.240093520006 2024-09-15,11:02:33.000,259,10988670,12685,0,1726398152,12987.356719459996,87.1433889300024,53495.25406776 2024-09-15,11:02:34.000,259,10988643,12685,0,1726398153,12987.26914743,87.10814327999833,53495.240093520006 2024-09-15,11:02:35.000,259,10988625,12605,0,1726398154,12987.262411119991,87.0799467600009,53495.1981708 2024-09-15,11:02:36.000,259,10988633,12685,0,1726398155,12987.215256949996,87.0799467600009,53495.18419656001 2024-09-15,11:02:37.000,259,10988642,12965,0,1726398156,12987.12768492,87.0306028499981,53495.14926096 2024-09-15,11:02:38.000,259,10988636,12925,0,1726398157,12987.10747599,87.00240633000067,53495.11432536001 2024-09-15,11:02:39.000,259,10988628,13005,0,1726398158,12987.094003369995,86.91781677000108,53495.14227384001 2024-09-15,11:02:40.000,259,10988637,12365,0,1726398159,12987.094003369995,86.92486590000044,53495.051441280004 2024-09-15,11:02:41.000,259,10988629,12765,0,1726398160,12987.094003369995,86.896669380003,53495.023492800006 2024-09-15,11:02:42.000,259,10988660,12725,0,1726398161,12987.114212299995,86.88962025000365,53494.96060872 2024-09-15,11:02:43.000,259,10988647,12845,0,1726398162,12987.06032181999,86.88962025000365,53494.96759584 2024-09-15,11:02:44.000,259,10988618,12645,0,1726398163,12986.97948609999,86.88257112000429,53494.918686 2024-09-15,11:02:45.000,259,10988649,12485,0,1726398164,12986.952540859995,86.84027634000086,53494.883750400004 2024-09-15,11:02:46.000,259,10988653,12725,0,1726398165,12986.93906823999,86.82617808000214,53494.84881480001 2024-09-15,11:02:47.000,259,10988646,12725,0,1726398166,12986.912122999995,86.82617808000214,53494.84881480001 2024-09-15,11:02:48.000,259,10988593,12525,0,1726398167,12986.91885930999,86.79093242999807,53494.785930720005 2024-09-15,11:02:49.000,259,10988657,12965,0,1726398168,12986.87844144999,86.76273591000063,53494.76496936 2024-09-15,11:02:50.000,259,10988661,12965,0,1726398169,12986.851496209994,86.74863765000191,53494.69509816 2024-09-15,11:02:51.000,259,10988635,12765,0,1726398170,12986.82455097,86.62880243999825,53494.6741368 2024-09-15,11:02:52.000,259,10988678,12845,0,1726398171,12986.811078349994,86.57945853000274,53494.64618832 2024-09-15,11:02:53.000,259,10988664,12805,0,1726398172,12986.804342039999,86.55126200999803,53494.6042656 2024-09-15,11:02:54.000,259,10988659,12965,0,1726398173,12986.79760572999,86.57945853000274,53494.5343944 2024-09-15,11:02:55.000,259,10988644,12965,0,1726398174,12986.831287279994,86.63585157000489,53494.548368640004 2024-09-15,11:02:56.000,259,10988613,12645,0,1726398175,12986.811078349994,86.70634286999848,53494.49247168001 2024-09-15,11:02:57.000,259,10988640,12685,0,1726398176,12986.89865037999,86.73453939000319,53494.520420160006 2024-09-15,11:02:58.000,259,10988646,12925,0,1726398177,12986.97948609999,86.69224460999976,53494.47151032001 2024-09-15,11:02:59.000,259,10988637,12605,0,1726398178,12986.972749789995,86.61470417999953,53494.47849744 2024-09-15,11:03:00.000,259,10988644,12965,0,1726398179,12987.04011288999,86.57945853000274,53494.48548456 2024-09-15,11:03:01.000,259,10988654,12845,0,1726398180,12987.00643134,86.53716374999931,53494.3597164 2024-09-15,11:03:02.000,259,10988648,12645,0,1726398181,12987.013167649995,86.53716374999931,53494.36670352 2024-09-15,11:03:03.000,259,10988625,12685,0,1726398182,12987.01990395999,86.48077071000444,53494.32478080001 2024-09-15,11:03:04.000,259,10988634,12965,0,1726398183,12987.04011288999,86.4737215799978,53494.3597164 2024-09-15,11:03:05.000,259,10988613,12765,0,1726398184,12987.10073967999,86.4737215799978,53494.331767920004 2024-09-15,11:03:06.000,259,10988613,12885,0,1726398185,12987.134421229995,86.42437767000229,53494.33875504 2024-09-15,11:03:07.000,259,10988589,12845,0,1726398186,12987.174839089996,86.3750337599995,53494.31779368 2024-09-15,11:03:08.000,259,10988614,12685,0,1726398187,12987.201784329991,86.3397881100027,53494.331767920004 2024-09-15,11:03:09.000,259,10988631,12725,0,1726398188,12987.16810278,86.29749332999927,53494.33875504 2024-09-15,11:03:10.000,259,10988676,12925,0,1726398189,12987.08726706,86.2411002900044,53494.29683232 2024-09-15,11:03:11.000,259,10988629,12965,0,1726398190,12987.08053074999,86.17060899000353,53494.282858080005 2024-09-15,11:03:12.000,259,10988648,12725,0,1726398191,12987.14115753999,86.2270020299984,53494.29683232 2024-09-15,11:03:13.000,259,10988602,12685,0,1726398192,12987.201784329991,86.2411002900044,53494.219974 2024-09-15,11:03:14.000,259,10988601,12765,0,1726398193,12987.275883739996,86.29749332999927,53494.2898452 2024-09-15,11:03:15.000,259,10988604,12765,0,1726398194,12987.329774220001,86.26929681000183,53494.26189672 2024-09-15,11:03:26.000,259,10988637,12805,0,1726398205,12987.693534960003,86.8332272100015,53494.233948240006 2024-09-15,11:03:27.000,259,10988608,12725,0,1726398206,12987.619435549997,86.86847285999829,53494.26189672 2024-09-15,11:03:28.000,259,10988644,12525,0,1726398207,12987.558808759997,86.90371851000236,53494.26189672 2024-09-15,11:03:29.000,259,10988651,12805,0,1726398208,12987.525127209992,86.90371851000236,53494.26888384 2024-09-15,11:03:30.000,259,10988634,12565,0,1726398209,12987.504918279992,86.87552198999765,53494.24792248 2024-09-15,11:03:31.000,259,10988612,12645,0,1726398210,12987.498181969997,86.79093242999807,53494.29683232 2024-09-15,11:03:32.000,259,10988615,12525,0,1726398211,12987.403873629992,86.67814635000104,53494.24093536 2024-09-15,11:03:33.000,259,10988666,13045,0,1726398212,12987.356719459996,86.6217533099989,53494.24792248 2024-09-15,11:03:34.000,259,10988589,12805,0,1726398213,12987.309565290001,86.6217533099989,53494.233948240006 2024-09-15,11:03:35.000,259,10988629,12965,0,1726398214,12987.2489385,86.57240940000338,53494.27587096001 2024-09-15,11:03:36.000,259,10988654,12805,0,1726398215,12987.235465879996,86.56536027000402,53494.19202552 2024-09-15,11:03:37.000,259,10988693,12765,0,1726398216,12987.242202189991,86.60060592000082,53494.233948240006 2024-09-15,11:03:38.000,259,10988625,12845,0,1726398217,12987.18831171,86.61470417999953,53494.1501028 2024-09-15,11:03:39.000,259,10988620,12805,0,1726398218,12987.114212299995,86.60060592000082,53494.19202552 2024-09-15,11:03:40.000,259,10988615,13005,0,1726398219,12987.01990395999,86.55831114000466,53494.12215432 2024-09-15,11:03:41.000,259,10988623,12725,0,1726398220,12986.94580455,86.56536027000402,53494.10818008001 2024-09-15,11:03:42.000,259,10988650,12605,0,1726398221,12986.811078349994,86.5865076600021,53494.08721872001 2024-09-15,11:03:43.000,259,10988631,12765,0,1726398222,12986.716770009989,86.57240940000338,53494.0802316 2024-09-15,11:03:44.000,259,10988642,12685,0,1726398223,12986.635934289989,86.55831114000466,53494.02433464 2024-09-15,11:03:45.000,259,10988646,12765,0,1726398224,12986.541625949998,86.53011461999995,53493.9754248 2024-09-15,11:03:46.000,259,10988637,12845,0,1726398225,12986.474262850003,86.50191810000251,53494.02433464 2024-09-15,11:03:47.000,259,10988630,13045,0,1726398226,12986.413636060002,86.4737215799978,53493.91952784001 2024-09-15,11:03:48.000,259,10988618,12765,0,1726398227,12986.393427130002,86.43142680000165,53493.85664376 2024-09-15,11:03:49.000,259,10988598,12805,0,1726398228,12986.366481889992,86.40323028000421,53493.8356824 2024-09-15,11:03:50.000,259,10988642,12445,0,1726398229,12986.346272959992,86.36093550000078,53493.80074680001 2024-09-15,11:03:51.000,259,10988622,12765,0,1726398230,12986.359745579997,86.28339507000055,53493.80074680001 2024-09-15,11:03:52.000,259,10988648,12605,0,1726398231,12986.292382480002,86.27634594000119,53493.75183696001 2024-09-15,11:03:53.000,259,10988656,12725,0,1726398232,12986.144183659992,86.26224768000247,53493.730875600006 2024-09-15,11:03:54.000,259,10988602,12645,0,1726398233,12986.04987532,86.28339507000055,53493.68895288 2024-09-15,11:03:55.000,259,10988659,12445,0,1726398234,12985.94883067,86.31864072000462,53493.61908168 2024-09-15,11:03:56.000,259,10988664,12565,0,1726398235,12985.80736816,86.38208288999886,53493.63305592001 2024-09-15,11:03:57.000,259,10988629,12645,0,1726398236,12985.69958719999,86.50191810000251,53493.61908168 2024-09-15,11:03:58.000,259,10988670,12885,0,1726398237,12985.62548779,86.57945853000274,53493.57715896 2024-09-15,11:03:59.000,259,10988590,12805,0,1726398238,12985.55812468999,86.61470417999953,53493.47933928 2024-09-15,11:04:00.000,259,10988662,12805,0,1726398239,12985.504234209999,86.61470417999953,53493.43741656001 2024-09-15,11:04:01.000,259,10988654,12605,0,1726398240,12985.504234209999,86.59355679000146,53493.42344232 2024-09-15,11:04:02.000,259,10988662,12685,0,1726398241,12985.477288969989,86.50896723000187,53493.395493840006 2024-09-15,11:04:03.000,259,10988628,12885,0,1726398242,12985.430134799994,86.48077071000444,53493.33260976 2024-09-15,11:04:04.000,259,10988634,12765,0,1726398243,12985.362771699998,86.48077071000444,53493.325622640004 2024-09-15,11:04:05.000,259,10988663,12525,0,1726398244,12985.254990740003,86.45257418999972,53493.26972568001 2024-09-15,11:04:06.000,259,10988653,12805,0,1726398245,12985.106791919992,86.41027941000357,53493.19286736 2024-09-15,11:04:07.000,259,10988654,12885,0,1726398246,12984.972065720001,86.35388637000142,53493.16491888 2024-09-15,11:04:08.000,259,10988653,12765,0,1726398247,12984.76997642,86.33273898000334,53493.0670992 2024-09-15,11:04:09.000,259,10988630,12805,0,1726398248,12984.574623429995,86.30454245999863,53492.990240880004 2024-09-15,11:04:10.000,259,10988632,12685,0,1726398249,12984.372534129994,86.25519855000312,53492.93434392001 2024-09-15,11:04:11.000,259,10988627,12925,0,1726398250,12984.156972209988,86.19880551000097,53492.85049848 2024-09-15,11:04:12.000,259,10988640,12805,0,1726398251,12983.934673980002,86.16355986000417,53492.73171744 2024-09-15,11:04:13.000,259,10988676,12605,0,1726398252,12983.698903129996,86.0296263900018,53492.66184624 2024-09-15,11:04:14.000,259,10988619,12885,0,1726398253,12983.48334120999,85.96618422000029,53492.55005232001 2024-09-15,11:04:15.000,259,10988682,12725,0,1726398254,12983.26104297999,85.93093857000349,53492.5430652 2024-09-15,11:04:26.000,259,10988659,12485,0,1726398265,12981.576965480002,85.37405730000319,53491.7046108 2024-09-15,11:04:27.000,259,10988639,12685,0,1726398266,12981.516338690002,85.4234012099987,53491.66268808001 2024-09-15,11:04:28.000,259,10988619,12605,0,1726398267,12981.543283929997,85.41635207999934,53491.65570096 2024-09-15,11:04:29.000,259,10988684,12605,0,1726398268,12981.489393449992,85.43045033999806,53491.53691992 2024-09-15,11:04:30.000,259,10988636,12725,0,1726398269,12981.435502970002,85.48684338000021,53491.501984320006 2024-09-15,11:04:31.000,259,10988624,12805,0,1726398270,12981.307513079992,85.52208903000428,53491.44608736 2024-09-15,11:04:32.000,259,10988678,12645,0,1726398271,12981.267095219991,85.50094163999893,53491.34826768 2024-09-15,11:04:33.000,259,10988658,12885,0,1726398272,12981.219941049996,85.46569599000213,53491.250448 2024-09-15,11:04:34.000,259,10988609,12765,0,1726398273,12981.145841639991,85.49389250999957,53491.20153816 2024-09-15,11:04:35.000,259,10988646,12725,0,1726398274,12981.199732119996,85.58553119999851,53491.1805768 2024-09-15,11:04:36.000,259,10988628,12605,0,1726398275,12981.267095219991,85.6348751100013,53491.096731360005 2024-09-15,11:04:37.000,259,10988619,12645,0,1726398276,12981.267095219991,85.69831728000281,53491.096731360005 2024-09-15,11:04:38.000,259,10988604,12925,0,1726398277,12981.260358909996,85.76175945000432,53491.01288592 2024-09-15,11:04:39.000,259,10988644,12805,0,1726398278,12981.246886289991,85.72651380000025,53490.95698896 2024-09-15,11:04:40.000,259,10988653,12885,0,1726398279,12981.327722009992,85.69831728000281,53490.92205336001 2024-09-15,11:04:41.000,259,10988592,12645,0,1726398280,12981.334458320001,85.71946467000089,53490.9360276 2024-09-15,11:04:42.000,259,10988640,12685,0,1726398281,12981.327722009992,85.74061205999897,53490.87314352001 2024-09-15,11:04:43.000,259,10988639,12925,0,1726398282,12981.334458320001,85.71946467000089,53490.831220800006 2024-09-15,11:04:44.000,259,10988607,12565,0,1726398283,12981.253622600001,85.69126815000345,53490.78929808 2024-09-15,11:04:45.000,259,10988638,12765,0,1726398284,12981.186259499991,85.72651380000025,53490.761349600005 2024-09-15,11:04:46.000,259,10988607,12805,0,1726398285,12981.098687469996,85.61372772000323,53490.77532384 2024-09-15,11:04:47.000,259,10988620,12765,0,1726398286,12980.997642819995,85.51503989999765,53490.69846552 2024-09-15,11:04:48.000,259,10988615,12845,0,1726398287,12980.91007079,85.51503989999765,53490.65654280001 2024-09-15,11:04:49.000,259,10988620,12805,0,1726398288,12980.90333447999,85.47274512000149,53490.60763296 2024-09-15,11:04:50.000,259,10988640,12765,0,1726398289,12980.916807099995,85.45864686000277,53490.60763296 2024-09-15,11:04:51.000,259,10988615,12645,0,1726398290,12980.91007079,85.49389250999957,53490.53077464 2024-09-15,11:04:52.000,259,10988613,12845,0,1726398291,12980.91007079,85.52208903000428,53490.53776176001 2024-09-15,11:04:53.000,259,10988665,12925,0,1726398292,12980.95048865,85.49389250999957,53490.53776176001 2024-09-15,11:04:54.000,259,10988606,12765,0,1726398293,12980.90333447999,85.49389250999957,53490.43994208 2024-09-15,11:04:55.000,259,10988695,12605,0,1726398294,12980.916807099995,85.50094163999893,53490.43994208 2024-09-15,11:04:56.000,259,10988665,12965,0,1726398295,12980.91007079,85.50799076999829,53490.40500648 2024-09-15,11:04:57.000,259,10988640,12845,0,1726398296,12980.937016029995,85.47274512000149,53490.41898072001 2024-09-15,11:04:58.000,259,10988609,12765,0,1726398297,12980.97069758,85.48684338000021,53490.36308376 2024-09-15,11:04:59.000,259,10988601,12685,0,1726398298,12981.01111544,85.4234012099987,53490.34910952001 2024-09-15,11:05:00.000,259,10988622,12765,0,1726398299,12981.02458805999,85.4234012099987,53490.328148160006 2024-09-15,11:05:01.000,259,10988613,13125,0,1726398300,12981.00437912999,85.40930294999998,53490.34910952001 2024-09-15,11:05:02.000,259,10988633,12845,0,1726398301,12981.01111544,85.4234012099987,53490.33513528 2024-09-15,11:05:03.000,259,10988633,12645,0,1726398302,12980.997642819995,85.41635207999934,53490.2722512 2024-09-15,11:05:04.000,259,10988642,12725,0,1726398303,12980.96396126999,85.36700817000383,53490.188405760004 2024-09-15,11:05:05.000,259,10988650,12805,0,1726398304,12980.96396126999,85.35995904000447,53490.14648304 2024-09-15,11:05:06.000,259,10988610,12765,0,1726398305,12980.98417019999,85.33881164999912,53490.06962472 2024-09-15,11:05:07.000,259,10988638,12645,0,1726398306,12981.01111544,85.36700817000383,53490.10456032 2024-09-15,11:05:08.000,259,10988632,12645,0,1726398307,12980.977433889995,85.35995904000447,53489.99975352 2024-09-15,11:05:09.000,259,10988621,12925,0,1726398308,12980.88312554999,85.33881164999912,53489.98577928001 2024-09-15,11:05:10.000,259,10988629,12645,0,1726398309,12980.86965293,85.24717296000017,53489.94385656001 2024-09-15,11:05:11.000,259,10988635,12605,0,1726398310,12980.795553519994,85.1766816599993,53489.922895200005 2024-09-15,11:05:12.000,259,10988587,12765,0,1726398311,12980.86291661999,85.15553427000123,53489.873985360005 2024-09-15,11:05:13.000,259,10988610,12925,0,1726398312,12980.82923507,85.10619035999844,53489.79013992 2024-09-15,11:05:14.000,259,10988669,12845,0,1726398313,12980.90333447999,85.08504297000036,53489.76917856 2024-09-15,11:05:15.000,259,10988620,12765,0,1726398314,12981.00437912999,85.04979732000356,53489.76219144 2024-09-15,11:05:16.000,259,10988589,12605,0,1726398315,12981.11216009,85.02160079999885,53489.657384640006 2024-09-15,11:05:17.000,259,10988643,12765,0,1726398316,12981.166050569991,85.05684645000292,53489.68533312 2024-09-15,11:05:18.000,259,10988686,12765,0,1726398317,12981.186259499991,85.02160079999885,53489.60847480001 2024-09-15,11:05:19.000,259,10988632,12845,0,1726398318,12981.280567839996,85.08504297000036,53489.5735392 2024-09-15,11:05:20.000,259,10988636,12965,0,1726398319,12981.341194629997,85.1132394899978,53489.54559072 2024-09-15,11:05:21.000,259,10988671,12885,0,1726398320,12981.395085110002,85.1132394899978,53489.587513440005 2024-09-15,11:05:22.000,259,10988598,12605,0,1726398321,12981.381612489997,85.12028862000443,53489.56655208 2024-09-15,11:05:23.000,259,10988638,12645,0,1726398322,12981.408557729992,85.14848514000187,53489.54559072 2024-09-15,11:05:24.000,259,10988660,12725,0,1726398323,12981.435502970002,85.077993840001,53489.538603600005 2024-09-15,11:05:25.000,259,10988625,12805,0,1726398324,12981.422030349997,85.08504297000036,53489.503668 2024-09-15,11:05:26.000,259,10988612,12845,0,1726398325,12981.455711900002,85.04979732000356,53489.46174528001 2024-09-15,11:05:27.000,259,10988657,12965,0,1726398326,12981.455711900002,85.03569906000484,53489.42680968 2024-09-15,11:05:28.000,259,10988644,12605,0,1726398327,12981.489393449992,85.09209209999972,53489.37789984 2024-09-15,11:05:29.000,259,10988648,13005,0,1726398328,12981.556756550002,85.10619035999844,53489.42680968 2024-09-15,11:05:30.000,259,10988640,13045,0,1726398329,12981.590438099993,85.08504297000036,53489.419822560005 2024-09-15,11:05:31.000,259,10988618,12805,0,1726398330,12981.644328579998,85.08504297000036,53489.34995136 2024-09-15,11:05:32.000,259,10988633,12765,0,1726398331,12981.678010129988,85.08504297000036,53489.35693848 2024-09-15,11:05:33.000,259,10988650,12885,0,1726398332,12981.691482749993,85.13438688000315,53489.30802864 2024-09-15,11:05:34.000,259,10988656,12605,0,1726398333,12981.678010129988,85.18373078999866,53489.34995136 2024-09-15,11:05:35.000,259,10988629,12565,0,1726398334,12981.610647029993,85.13438688000315,53489.32899 2024-09-15,11:05:36.000,259,10988613,12605,0,1726398335,12981.583701789998,85.14143601000251,53489.31501576001 2024-09-15,11:05:37.000,259,10988657,12805,0,1726398336,12981.583701789998,85.18373078999866,53489.29405440001 2024-09-15,11:05:38.000,259,10988650,12965,0,1726398337,12981.543283929997,85.20487818000402,53489.24514456001 2024-09-15,11:05:39.000,259,10988677,12965,0,1726398338,12981.529811309993,85.21897644000273,53489.28008016 2024-09-15,11:05:40.000,259,10988589,12805,0,1726398339,12981.536547620002,85.18373078999866,53489.252131680005 2024-09-15,11:05:41.000,259,10988638,12765,0,1726398340,12981.570229169993,85.16963252999994,53489.24514456001 2024-09-15,11:05:42.000,259,10988623,12525,0,1726398341,12981.590438099993,85.19782905000466,53489.16828624 2024-09-15,11:05:43.000,259,10988661,12645,0,1726398342,12981.671273819993,85.2260255700021,53489.21020896 2024-09-15,11:05:44.000,259,10988656,12925,0,1726398343,12981.725164299998,85.21897644000273,53489.22418320001 2024-09-15,11:05:45.000,259,10988609,12685,0,1726398344,12981.779054779989,85.28241861000424,53489.19623472001 2024-09-15,11:05:46.000,259,10988633,12685,0,1726398345,12981.853154189994,85.3247133900004,53489.23117032 2024-09-15,11:05:47.000,259,10988603,12645,0,1726398346,12981.90030835999,85.35995904000447,53489.24514456001 2024-09-15,11:05:48.000,259,10988616,12805,0,1726398347,12982.02156193999,85.41635207999934,53489.266105919996 2024-09-15,11:05:49.000,259,10988616,12685,0,1726398348,12982.10913397,85.50799076999829,53489.27309304001 2024-09-15,11:05:50.000,259,10988627,12805,0,1726398349,12982.21017862,85.60667859000387,53489.252131680005 2024-09-15,11:05:51.000,259,10988619,13125,0,1726398350,12982.257332789995,85.64192424000066,53489.2591188 2024-09-15,11:05:52.000,259,10988647,12925,0,1726398351,12982.297750649996,85.69126815000345,53489.22418320001 2024-09-15,11:05:53.000,259,10988666,12805,0,1726398352,12982.3314322,85.73356292999961,53489.30802864 2024-09-15,11:05:54.000,259,10988647,12525,0,1726398353,12982.37185006,85.76175945000432,53489.34296424001 2024-09-15,11:05:55.000,259,10988622,12605,0,1726398354,12982.432476850001,85.81110335999983,53489.34296424001 2024-09-15,11:05:56.000,259,10988664,12765,0,1726398355,12982.432476850001,85.88864379000006,53489.36392560001 2024-09-15,11:05:57.000,259,10988620,12725,0,1726398356,12982.459422089996,85.89569291999942,53489.419822560005 2024-09-15,11:05:58.000,259,10988606,12645,0,1726398357,12982.513312570001,85.92388944000413,53489.419822560005 2024-09-15,11:05:59.000,259,10988615,12845,0,1726398358,12982.567203049992,85.98733160999836,53489.433796799996 2024-09-15,11:06:00.000,259,10988645,12765,0,1726398359,12982.661511389997,86.00142987000436,53489.44078392001 2024-09-15,11:06:01.000,259,10988630,12645,0,1726398360,12982.681720319997,86.03667552000115,53489.44777104 2024-09-15,11:06:02.000,259,10988617,13005,0,1726398361,12982.749083419993,86.05077377999987,53489.41283544001 2024-09-15,11:06:03.000,259,10988650,12765,0,1726398362,12982.829919139993,86.05782290999923,53489.40584832 2024-09-15,11:06:04.000,259,10988616,12565,0,1726398363,12982.883809619998,86.07192116999795,53489.468732400004 2024-09-15,11:06:05.000,259,10988594,12725,0,1726398364,12982.910754859993,86.15651073000481,53489.51764224 2024-09-15,11:06:06.000,259,10988624,12885,0,1726398365,12982.957909029989,86.23405115999776,53489.48270664001 2024-09-15,11:06:07.000,259,10988626,12605,0,1726398366,12983.025272129998,86.36093550000078,53489.503668 2024-09-15,11:06:08.000,259,10988625,12925,0,1726398367,12983.092635229994,86.42437767000229,53489.538603600005 2024-09-15,11:06:09.000,259,10988623,12685,0,1726398368,12983.146525709999,86.45257418999972,53489.53161648001 2024-09-15,11:06:10.000,259,10988618,12765,0,1726398369,12983.20041618999,86.48077071000444,53489.55956496001 2024-09-15,11:06:11.000,259,10988599,12605,0,1726398370,12983.28798822,86.49486897000315,53489.51764224 2024-09-15,11:06:12.000,259,10988624,13125,0,1726398371,12983.436187039995,86.49486897000315,53489.55956496001 2024-09-15,11:06:13.000,259,10988647,12605,0,1726398372,12983.564176929991,86.51601636000123,53489.62244904 2024-09-15,11:06:14.000,259,10988565,12765,0,1726398373,12983.692166820001,86.49486897000315,53489.59450056 2024-09-15,11:06:15.000,259,10988650,12805,0,1726398374,12983.793211470002,86.51601636000123,53489.61546192 2024-09-15,11:06:16.000,259,10988629,12765,0,1726398375,12983.921201359997,86.55126200999803,53489.66437176 2024-09-15,11:06:17.000,259,10988662,12765,0,1726398376,12984.028982319993,86.55831114000466,53489.67834600001 2024-09-15,11:06:18.000,259,10988681,12325,0,1726398377,12984.069400179993,86.55126200999803,53489.636423280004 2024-09-15,11:06:19.000,259,10988571,12685,0,1726398378,12984.123290659998,86.55126200999803,53489.755204320005 2024-09-15,11:06:20.000,259,10988631,12645,0,1726398379,12984.204126379998,86.51601636000123,53489.76917856 2024-09-15,11:06:21.000,259,10988628,12965,0,1726398380,12984.237807929989,86.4878198400038,53489.76917856 2024-09-15,11:06:22.000,259,10988645,12805,0,1726398381,12984.258016859989,86.38913201999821,53489.74821720001 2024-09-15,11:06:23.000,259,10988616,12765,0,1726398382,12984.305171029999,86.3750337599995,53489.853024000004 2024-09-15,11:06:24.000,259,10988630,12925,0,1726398383,12984.325379959999,86.3397881100027,53489.79712704001 2024-09-15,11:06:25.000,259,10988662,12765,0,1726398384,12984.42642461,86.31159158999799,53489.825075520006 2024-09-15,11:06:26.000,259,10988648,12965,0,1726398385,12984.453369849994,86.26929681000183,53489.86001112 2024-09-15,11:06:27.000,259,10988626,12645,0,1726398386,12984.41968829999,86.2411002900044,53489.853024000004 2024-09-15,11:06:28.000,259,10988646,12645,0,1726398387,12984.44663354,86.2411002900044,53489.825075520006 2024-09-15,11:06:29.000,259,10988603,12685,0,1726398388,12984.42642461,86.2411002900044,53489.86001112 2024-09-15,11:06:30.000,259,10988680,12965,0,1726398389,12984.39947936999,86.21995289999904,53489.86699824001 2024-09-15,11:06:31.000,259,10988642,12565,0,1726398390,12984.433160919994,86.17060899000353,53489.84603688001 2024-09-15,11:06:32.000,259,10988626,12725,0,1726398391,12984.433160919994,86.15651073000481,53489.83206264 2024-09-15,11:06:33.000,259,10988634,12845,0,1726398392,12984.46010615999,86.08601943000394,53489.88097248 2024-09-15,11:06:34.000,259,10988634,12645,0,1726398393,12984.513996639995,86.05077377999987,53489.7831528 2024-09-15,11:06:35.000,259,10988647,12525,0,1726398394,12984.60156866999,86.01552813000308,53489.79712704001 2024-09-15,11:06:36.000,259,10988582,12885,0,1726398395,12984.74303117999,85.94503683000221,53489.804114160004 2024-09-15,11:06:37.000,259,10988620,12725,0,1726398396,12984.877757379996,85.86044727000262,53489.81808840001 2024-09-15,11:06:38.000,259,10988650,13045,0,1726398397,12985.039428819997,85.92388944000413,53489.79712704001 2024-09-15,11:06:39.000,259,10988664,12605,0,1726398398,12985.261727049998,85.95913509000093,53489.76917856 2024-09-15,11:06:40.000,259,10988588,12725,0,1726398399,12985.477288969989,86.04372465000051,53489.91590808001 2024-09-15,11:06:41.000,259,10988637,12565,0,1726398400,12985.62548779,86.04372465000051,53489.83904976 2024-09-15,11:06:42.000,259,10988639,12725,0,1726398401,12985.69958719999,86.0296263900018,53489.90193384 2024-09-15,11:06:43.000,259,10988632,12845,0,1726398402,12985.78715923,86.0296263900018,53489.922895200005 2024-09-15,11:06:44.000,259,10988595,12765,0,1726398403,12985.80063184999,86.06487203999859,53489.94385656001 2024-09-15,11:06:45.000,259,10988636,13085,0,1726398404,12985.814104469995,86.05077377999987,53489.992766400006 2024-09-15,11:06:46.000,259,10988640,12765,0,1726398405,12985.793895539995,85.95913509000093,53490.03468912001 2024-09-15,11:06:47.000,259,10988619,13125,0,1726398406,12985.733268749995,85.95208596000157,53490.04866336 2024-09-15,11:06:48.000,259,10988597,12765,0,1726398407,12985.68611458,85.96618422000029,53490.13250880001 2024-09-15,11:06:49.000,259,10988608,12685,0,1726398408,12985.62548779,85.95913509000093,53490.0975732 2024-09-15,11:06:50.000,259,10988637,12925,0,1726398409,12985.632224099994,85.96618422000029,53490.10456032 2024-09-15,11:06:51.000,259,10988613,12725,0,1726398410,12985.67937826999,85.95208596000157,53490.139495920004 2024-09-15,11:06:52.000,259,10988663,12485,0,1726398411,12985.67937826999,85.95913509000093,53490.14648304 2024-09-15,11:06:53.000,259,10988644,12805,0,1726398412,12985.71979612999,85.93798770000285,53490.160457280006 2024-09-15,11:06:54.000,259,10988642,12765,0,1726398413,12985.753477679995,85.91684031000477,53490.20238000001 2024-09-15,11:06:55.000,259,10988659,13285,0,1726398414,12985.82084077999,85.91684031000477,53490.160457280006 2024-09-15,11:06:56.000,259,10988663,12765,0,1726398415,12985.86799495,85.88864379000006,53490.14648304 2024-09-15,11:06:57.000,259,10988632,12525,0,1726398416,12985.90167649999,85.8815946600007,53490.22334136 2024-09-15,11:06:58.000,259,10988619,12845,0,1726398417,12985.915149119995,85.86044727000262,53490.188405760004 2024-09-15,11:06:59.000,259,10988607,12405,0,1726398418,12985.955566979996,85.86749640000198,53490.21635424 2024-09-15,11:07:00.000,259,10988627,12845,0,1726398419,12985.975775909996,85.81110335999983,53490.209367120005 2024-09-15,11:07:01.000,259,10988628,12525,0,1726398420,12986.016193769996,85.73356292999961,53490.19539288 2024-09-15,11:07:02.000,259,10988637,12645,0,1726398421,12986.04987532,85.67716989000473,53490.19539288 2024-09-15,11:07:03.000,259,10988671,12805,0,1726398422,12986.036402699996,85.59258032999787,53490.1674444 2024-09-15,11:07:04.000,259,10988622,12805,0,1726398423,12986.063347939991,85.56438381000044,53490.18141864001 2024-09-15,11:07:05.000,259,10988654,12805,0,1726398424,12986.157656279996,85.52913816000364,53490.22334136 2024-09-15,11:07:06.000,259,10988612,12685,0,1726398425,12986.164392589992,85.52208903000428,53490.258276960005 2024-09-15,11:07:07.000,259,10988646,12525,0,1726398426,12986.198074139997,85.52208903000428,53490.21635424 2024-09-15,11:07:08.000,259,10988634,12605,0,1726398427,12986.292382480002,85.52913816000364,53490.18141864001 2024-09-15,11:07:09.000,259,10988689,12765,0,1726398428,12986.413636060002,85.55733468000108,53490.25128984001 2024-09-15,11:07:10.000,259,10988636,12725,0,1726398429,12986.501208089998,85.59962946000451,53490.24430272 2024-09-15,11:07:11.000,259,10988653,12645,0,1726398430,12986.608989049993,85.59962946000451,53490.307186800004 2024-09-15,11:07:12.000,259,10988613,12965,0,1726398431,12986.703297389999,85.69831728000281,53490.31417392 2024-09-15,11:07:13.000,259,10988655,12845,0,1726398432,12986.790869419994,85.74061205999897,53490.32116104001 2024-09-15,11:07:14.000,259,10988601,12965,0,1726398433,12986.79760572999,85.82520161999855,53490.31417392 2024-09-15,11:07:15.000,259,10988636,12645,0,1726398434,12986.831287279994,85.82520161999855,53490.3421224 2024-09-15,11:07:16.000,259,10988639,12605,0,1726398435,12986.85823251999,85.79700510000112,53490.3421224 2024-09-15,11:07:17.000,259,10988678,12765,0,1726398436,12986.891914069995,85.77585771000304,53490.28622544 2024-09-15,11:07:18.000,259,10988674,12885,0,1726398437,12986.891914069995,85.71241554000153,53490.356096640004 2024-09-15,11:07:19.000,259,10988645,12605,0,1726398438,12986.88517776,85.69831728000281,53490.31417392 2024-09-15,11:07:20.000,259,10988656,12645,0,1726398439,12986.891914069995,85.65602249999938,53490.377058000005 2024-09-15,11:07:21.000,259,10988637,12725,0,1726398440,12986.912122999995,85.60667859000387,53490.328148160006 2024-09-15,11:07:22.000,259,10988654,12805,0,1726398441,12986.88517776,85.55028555000172,53490.32116104001 2024-09-15,11:07:23.000,259,10988682,12605,0,1726398442,12986.90538669,85.48684338000021,53490.37007088001 2024-09-15,11:07:24.000,259,10988657,12965,0,1726398443,12986.93906823999,85.47274512000149,53490.356096640004 2024-09-15,11:07:25.000,259,10988676,13205,0,1726398444,12986.932331929995,85.46569599000213,53490.377058000005 2024-09-15,11:07:26.000,259,10988654,12765,0,1726398445,12986.87844144999,85.43045033999806,53490.26526408 2024-09-15,11:07:27.000,259,10988620,12725,0,1726398446,12986.912122999995,85.40930294999998,53490.258276960005 2024-09-15,11:07:28.000,259,10988639,12565,0,1726398447,12986.87844144999,85.34586077999847,53490.26526408 2024-09-15,11:07:29.000,259,10988663,12965,0,1726398448,12986.8447599,85.24012383000081,53490.23032848001 2024-09-15,11:07:30.000,259,10988620,12525,0,1726398449,12986.804342039999,85.14848514000187,53490.24430272 2024-09-15,11:07:31.000,259,10988625,12765,0,1726398450,12986.770660489994,85.05684645000292,53490.160457280006 2024-09-15,11:07:32.000,259,10988667,12485,0,1726398451,12986.710033699994,85.02160079999885,53490.15347016001 2024-09-15,11:07:33.000,259,10988646,12925,0,1726398452,12986.669615839994,84.94406036999862,53490.10456032 2024-09-15,11:07:34.000,259,10988639,12605,0,1726398453,12986.649406909994,84.91586385000119,53490.11154744001 2024-09-15,11:07:35.000,259,10988669,13045,0,1726398454,12986.582043809998,84.8312742900016,53490.090586080005 2024-09-15,11:07:36.000,259,10988701,12925,0,1726398455,12986.521417019998,84.73963560000266,53490.00674064 2024-09-15,11:07:37.000,259,10988647,12725,0,1726398456,12986.433844990002,84.67619343000115,53489.99975352 2024-09-15,11:07:38.000,259,10988674,12765,0,1726398457,12986.400163439997,84.56340735000413,53489.97879216 2024-09-15,11:07:39.000,259,10988628,12845,0,1726398458,12986.339536649997,84.5211125700007,53489.971805040004 2024-09-15,11:07:40.000,259,10988655,12605,0,1726398459,12986.272173550002,84.45767039999919,53489.88097248 2024-09-15,11:07:41.000,259,10988651,12645,0,1726398460,12986.231755690002,84.49291605000326,53489.81808840001 2024-09-15,11:07:42.000,259,10988611,12605,0,1726398461,12986.144183659992,84.49291605000326,53489.7831528 2024-09-15,11:07:43.000,259,10988664,12605,0,1726398462,12986.110502110001,84.4717686599979,53489.76219144 2024-09-15,11:07:44.000,259,10988645,12445,0,1726398463,12986.090293180001,84.4858669200039,53489.706294480005 2024-09-15,11:07:45.000,259,10988648,12925,0,1726398464,12986.022930079991,84.42242475000239,53489.657384640006 2024-09-15,11:07:46.000,259,10988670,12605,0,1726398465,12985.975775909996,84.38012996999896,53489.5735392 2024-09-15,11:07:47.000,259,10988629,12605,0,1726398466,12985.995984839996,84.31668780000473,53489.52462936 2024-09-15,11:07:48.000,259,10988645,12645,0,1726398467,12986.022930079991,84.31668780000473,53489.47571952 2024-09-15,11:07:49.000,259,10988638,12805,0,1726398468,12985.90167649999,84.29554040999938,53489.419822560005 2024-09-15,11:07:50.000,259,10988647,12885,0,1726398469,12985.935358049996,84.24619650000386,53489.433796799996 2024-09-15,11:07:51.000,259,10988629,12605,0,1726398470,12985.92188542999,84.25324563000322,53489.33597712 2024-09-15,11:07:52.000,259,10988642,12605,0,1726398471,12985.90841281,84.23209823999787,53489.24514456001 2024-09-15,11:07:53.000,259,10988687,12805,0,1726398472,12985.88146756999,84.18275433000235,53489.22418320001 2024-09-15,11:07:54.000,259,10988589,12765,0,1726398473,12985.92862174,84.13341041999956,53489.154312000006 2024-09-15,11:07:55.000,259,10988647,12845,0,1726398474,12985.94209435999,84.0629191199987,53489.154312000006 2024-09-15,11:07:56.000,259,10988623,12885,0,1726398475,12985.94883067,84.04882085999998,53489.09142792 2024-09-15,11:07:57.000,259,10988607,12925,0,1726398476,12986.016193769996,83.99242781999783,53489.035530960005 2024-09-15,11:07:58.000,259,10988642,12805,0,1726398477,12986.036402699996,84.01357521000318,53489.00059536 2024-09-15,11:07:59.000,259,10988622,12805,0,1726398478,12986.02966639,83.96423130000039,53488.95867264001 2024-09-15,11:08:00.000,259,10988641,12445,0,1726398479,12986.02966639,83.85849435000273,53488.92373704 2024-09-15,11:08:01.000,259,10988662,12765,0,1726398480,12986.016193769996,83.82324869999866,53488.818930240006 2024-09-15,11:08:02.000,259,10988633,12805,0,1726398481,12985.98251221999,83.73865913999907,53488.86085296001 2024-09-15,11:08:03.000,259,10988614,12605,0,1726398482,12986.002721149991,83.69636436000292,53488.818930240006 2024-09-15,11:08:04.000,259,10988647,12685,0,1726398483,12985.9690396,83.68931523000356,53488.75604616 2024-09-15,11:08:05.000,259,10988623,12965,0,1726398484,12986.00945746,83.62587306000205,53488.72111056001 2024-09-15,11:08:06.000,259,10988632,12605,0,1726398485,12986.002721149991,83.60472567000397,53488.70713632 2024-09-15,11:08:07.000,259,10988643,12845,0,1726398486,12986.02966639,83.60472567000397,53488.700149200005 2024-09-15,11:08:08.000,259,10988638,12765,0,1726398487,12986.022930079991,83.60472567000397,53488.60931664 2024-09-15,11:08:09.000,259,10988654,12765,0,1726398488,12986.022930079991,83.58357827999862,53488.56739392 2024-09-15,11:08:10.000,259,10988621,12485,0,1726398489,12985.94209435999,83.57652914999926,53488.52547120001 2024-09-15,11:08:11.000,259,10988629,12765,0,1726398490,12985.88146756999,83.5342343700031,53488.53944544 2024-09-15,11:08:12.000,259,10988649,12605,0,1726398491,12985.773686609995,83.48489046000032,53488.483548480006 2024-09-15,11:08:13.000,259,10988676,12725,0,1726398492,12985.672641959995,83.41439915999945,53488.43463864001 2024-09-15,11:08:14.000,259,10988610,12885,0,1726398493,12985.591806239994,83.31571134000114,53488.4206644 2024-09-15,11:08:15.000,259,10988628,12765,0,1726398494,12985.612015169994,83.20292526000412,53488.40669016001 2024-09-15,11:08:16.000,259,10988689,12845,0,1726398495,12985.55812468999,83.1253848300039,53488.32284472 2024-09-15,11:08:17.000,259,10988661,12605,0,1726398496,12985.571597309994,83.10423743999854,53488.30887048001 2024-09-15,11:08:18.000,259,10988606,12725,0,1726398497,12985.57833361999,83.04784440000367,53488.23899928001 2024-09-15,11:08:19.000,259,10988675,12925,0,1726398498,12985.632224099994,83.0125987499996,53488.23201216 2024-09-15,11:08:20.000,259,10988659,12645,0,1726398499,12985.74674137,82.98440223000216,53488.22502504 2024-09-15,11:08:21.000,259,10988653,12845,0,1726398500,12985.854522329995,82.99145136000152,53488.19008944001 2024-09-15,11:08:22.000,259,10988608,12765,0,1726398501,12985.94883067,82.89981267000258,53488.2110508 2024-09-15,11:08:23.000,259,10988614,12885,0,1726398502,12986.00945746,82.88571441000386,53488.16912808001 2024-09-15,11:08:24.000,259,10988647,12965,0,1726398503,12986.070084250001,82.89276354000322,53488.11323112 2024-09-15,11:08:25.000,259,10988698,12925,0,1726398504,12986.076820559996,82.89981267000258,53488.19008944001 2024-09-15,11:08:26.000,259,10988637,12685,0,1726398505,12986.103765799991,82.81522311000299,53488.20406368 2024-09-15,11:08:27.000,259,10988678,12805,0,1726398506,12986.123974729991,82.77997745999892,53488.18310232 2024-09-15,11:08:28.000,259,10988644,12725,0,1726398507,12986.191337830001,82.80112485000427,53488.18310232 2024-09-15,11:08:29.000,259,10988661,12805,0,1726398508,12986.292382480002,82.82932137000171,53488.2110508 2024-09-15,11:08:30.000,259,10988633,12805,0,1726398509,12986.366481889992,82.82932137000171,53488.2110508 2024-09-15,11:08:31.000,259,10988632,12525,0,1726398510,12986.413636060002,82.85751788999914,53488.245986400005 2024-09-15,11:08:32.000,259,10988667,12725,0,1726398511,12986.440581299998,82.9139109300013,53488.245986400005 2024-09-15,11:08:33.000,259,10988653,12805,0,1726398512,12986.460790229998,82.98440223000216,53488.23201216 2024-09-15,11:08:34.000,259,10988600,12765,0,1726398513,12986.507944399993,83.02669700999832,53488.26694776001 2024-09-15,11:08:35.000,259,10988632,12565,0,1726398514,12986.514680709988,83.0760409200011,53488.294896240004 2024-09-15,11:08:36.000,259,10988604,12645,0,1726398515,12986.514680709988,83.0760409200011,53488.30887048001 2024-09-15,11:08:37.000,259,10988630,12845,0,1726398516,12986.534889639988,83.16063048000069,53488.27393488 2024-09-15,11:08:38.000,259,10988648,12925,0,1726398517,12986.575307499988,83.2240726500022,53488.315857600006 2024-09-15,11:08:39.000,259,10988618,12805,0,1726398518,12986.662879529998,83.24522004000028,53488.315857600006 2024-09-15,11:08:40.000,259,10988659,12525,0,1726398519,12986.710033699994,83.31571134000114,53488.33681896001 2024-09-15,11:08:41.000,259,10988640,12965,0,1726398520,12986.743715249999,83.35095698999794,53488.32983184 2024-09-15,11:08:42.000,259,10988644,12645,0,1726398521,12986.83802358999,83.37915351000265,53488.364767440005 2024-09-15,11:08:43.000,259,10988657,12805,0,1726398522,12986.91885930999,83.39325177000137,53488.37874168 2024-09-15,11:08:44.000,259,10988657,12645,0,1726398523,12986.94580455,83.42849741999817,53488.37175456 2024-09-15,11:08:45.000,259,10988647,13125,0,1726398524,12987.00643134,83.42849741999817,53488.37874168 2024-09-15,11:08:46.000,259,10988646,13125,0,1726398525,12987.12094860999,83.4355465500048,53488.37874168 2024-09-15,11:08:47.000,259,10988616,12605,0,1726398526,12987.262411119991,83.49193958999967,53488.34380608 2024-09-15,11:08:48.000,259,10988671,12805,0,1726398527,12987.363455769992,83.49898871999903,53488.37175456 2024-09-15,11:08:49.000,259,10988631,12685,0,1726398528,12987.518390899997,83.52718524000375,53488.427651519996 2024-09-15,11:08:50.000,259,10988602,12965,0,1726398529,12987.673326030002,83.55538176000118,53488.47656136001 2024-09-15,11:08:51.000,259,10988680,13045,0,1726398530,12987.767634369993,83.56243089000054,53488.51149696 2024-09-15,11:08:52.000,259,10988621,12685,0,1726398531,12987.902360569999,83.59767654000461,53488.5604068 2024-09-15,11:08:53.000,259,10988637,12925,0,1726398532,12988.01687783999,83.62587306000205,53488.581368160005 2024-09-15,11:08:54.000,259,10988616,12965,0,1726398533,12988.171812969995,83.61882393000269,53488.55341968001 2024-09-15,11:08:55.000,259,10988674,12605,0,1726398534,12988.28633024,83.59767654000461,53488.630278000004 2024-09-15,11:08:56.000,259,10988669,12565,0,1726398535,12988.40084750999,83.49193958999967,53488.67220072001 2024-09-15,11:08:57.000,259,10988595,12685,0,1726398536,12988.481683229991,83.50603784999839,53488.70713632 2024-09-15,11:08:58.000,259,10988637,12765,0,1726398537,12988.650090980002,83.45669394000288,53488.763033279996 2024-09-15,11:08:59.000,259,10988645,12605,0,1726398538,12988.771344560002,83.47784133000096,53488.749059040005 2024-09-15,11:09:00.000,259,10988679,12765,0,1726398539,12988.845443969993,83.4707922000016,53488.77700752 2024-09-15,11:09:01.000,259,10988632,12485,0,1726398540,12989.007115409993,83.47784133000096,53488.83989160001 2024-09-15,11:09:02.000,259,10988619,12765,0,1726398541,12989.094687439989,83.52718524000375,53488.84687872 2024-09-15,11:09:03.000,259,10988662,12445,0,1726398542,12989.141841609999,83.51308697999775,53488.92373704 2024-09-15,11:09:04.000,259,10988641,12565,0,1726398543,12989.249622569994,83.52013611000439,53488.986621120006 2024-09-15,11:09:05.000,259,10988635,12765,0,1726398544,12989.30351305,83.48489046000032,53489.02155672 2024-09-15,11:09:06.000,259,10988656,12645,0,1726398545,12989.33719459999,83.48489046000032,53489.0145696 2024-09-15,11:09:07.000,259,10988636,12765,0,1726398546,12989.46518449,83.5342343700031,53489.1193764 2024-09-15,11:09:08.000,259,10988675,12605,0,1726398547,12989.593174379996,83.56243089000054,53489.14033776 2024-09-15,11:09:09.000,259,10988651,12685,0,1726398548,12989.68748272,83.59062740999798,53489.1892476 2024-09-15,11:09:10.000,259,10988626,12885,0,1726398549,12989.835681539997,83.63997132000077,53489.24514456001 2024-09-15,11:09:11.000,259,10988653,12845,0,1726398550,12989.983880359992,83.6681678399982,53489.31501576001 2024-09-15,11:09:12.000,259,10988630,12885,0,1726398551,12990.165760729993,83.69636436000292,53489.44078392001 2024-09-15,11:09:13.000,259,10988676,12765,0,1726398552,12990.307223239994,83.72456088000035,53489.46174528001 2024-09-15,11:09:14.000,259,10988601,12765,0,1726398553,12990.441949439999,83.80210131000058,53489.503668 2024-09-15,11:09:15.000,259,10988615,12605,0,1726398554,12990.60362088,83.80915043999994,53489.59450056 2024-09-15,11:09:16.000,259,10988648,12485,0,1726398555,12990.71813814999,83.83029782999802,53489.66437176 2024-09-15,11:09:17.000,259,10988650,12685,0,1726398556,12990.772028629995,83.87259261000145,53489.706294480005 2024-09-15,11:09:18.000,259,10988669,12725,0,1726398557,12990.893282209996,83.88669087000017,53489.76219144 2024-09-15,11:09:19.000,259,10988681,12965,0,1726398558,12991.014535789996,83.88669087000017,53489.804114160004 2024-09-15,11:09:20.000,259,10988648,12805,0,1726398559,12991.108844130002,83.88669087000017,53489.86001112 2024-09-15,11:09:21.000,259,10988660,12645,0,1726398560,12991.216625089997,83.85849435000273,53489.93686944 2024-09-15,11:09:22.000,259,10988632,12765,0,1726398561,12991.290724500002,83.8796417400008,53489.96481792001 2024-09-15,11:09:23.000,259,10988624,12845,0,1726398562,12991.358087599998,83.86554348000209,53490.03468912001 2024-09-15,11:09:24.000,259,10988618,12525,0,1726398563,12991.425450699993,83.80915043999994,53490.06263760001 2024-09-15,11:09:25.000,259,10988599,12765,0,1726398564,12991.438923319998,83.8161995699993,53490.139495920004 2024-09-15,11:09:26.000,259,10988682,12725,0,1726398565,12991.438923319998,83.8161995699993,53490.160457280006 2024-09-15,11:09:27.000,259,10988626,12605,0,1726398566,12991.465868559993,83.82324869999866,53490.20238000001 2024-09-15,11:09:28.000,259,10988670,12765,0,1726398567,12991.445659629993,83.83734696000465,53490.23032848001 2024-09-15,11:09:29.000,259,10988611,12685,0,1726398568,12991.472604869989,83.88669087000017,53490.29321256 2024-09-15,11:09:30.000,259,10988652,12765,0,1726398569,12991.479341179998,83.86554348000209,53490.27923832001 2024-09-15,11:09:31.000,259,10988665,12805,0,1726398570,12991.445659629993,83.87259261000145,53490.36308376 2024-09-15,11:09:32.000,259,10988656,12805,0,1726398571,12991.425450699993,83.90783825999824,53490.40500648 2024-09-15,11:09:33.000,259,10988651,12685,0,1726398572,12991.438923319998,83.96423130000039,53490.474877680004 2024-09-15,11:09:34.000,259,10988603,12805,0,1726398573,12991.445659629993,84.03472260000126,53490.474877680004 2024-09-15,11:09:35.000,259,10988632,12805,0,1726398574,12991.418714389998,84.03472260000126,53490.551736 2024-09-15,11:09:36.000,259,10988641,12565,0,1726398575,12991.445659629993,84.04882085999998,53490.53077464 2024-09-15,11:09:37.000,259,10988638,12605,0,1726398576,12991.438923319998,84.07701738000469,53490.57968448 2024-09-15,11:09:38.000,259,10988690,12925,0,1726398577,12991.479341179998,84.04882085999998,53490.67750416 2024-09-15,11:09:39.000,259,10988634,12765,0,1726398578,12991.492813799989,84.0276734700019,53490.68449128001 2024-09-15,11:09:40.000,259,10988648,12845,0,1726398579,12991.587122139994,83.99947695000446,53490.75436248001 2024-09-15,11:09:41.000,259,10988663,12845,0,1726398580,12991.647748929994,83.95013304000167,53490.78929808 2024-09-15,11:09:42.000,259,10988645,12725,0,1726398581,12991.71511202999,83.85849435000273,53490.859169280004 2024-09-15,11:09:43.000,259,10988623,12845,0,1726398582,12991.769002509995,83.88669087000017,53490.929040480005 2024-09-15,11:09:44.000,259,10988659,12965,0,1726398583,12991.930673949995,83.83734696000465,53490.977950320004 2024-09-15,11:09:45.000,259,10988631,12605,0,1726398584,12992.04519122,83.77390479000314,53490.998911680006 2024-09-15,11:09:46.000,259,10988641,12845,0,1726398585,12992.152972179996,83.75980653000443,53491.04083440001 2024-09-15,11:09:47.000,259,10988631,12645,0,1726398586,12992.321379929992,83.79505218000122,53491.13865408001 2024-09-15,11:09:48.000,259,10988669,12725,0,1726398587,12992.435897199997,83.83734696000465,53491.250448 2024-09-15,11:09:49.000,259,10988646,12445,0,1726398588,12992.536941849998,83.85144522000337,53491.23647376001 2024-09-15,11:09:50.000,259,10988629,12885,0,1726398589,12992.611041259988,83.88669087000017,53491.3203192 2024-09-15,11:09:51.000,259,10988615,12725,0,1726398590,12992.664931739993,83.90078912999888,53491.41115176 2024-09-15,11:09:52.000,259,10988649,12605,0,1726398591,12992.691876979989,83.90078912999888,53491.43910024 2024-09-15,11:09:53.000,259,10988652,13005,0,1726398592,12992.718822219998,83.85849435000273,53491.57884264 2024-09-15,11:09:54.000,259,10988671,12845,0,1726398593,12992.712085909989,83.86554348000209,53491.599804000005 2024-09-15,11:09:55.000,259,10988663,13005,0,1726398594,12992.732294839989,83.90078912999888,53491.61377824 2024-09-15,11:09:56.000,259,10988665,12885,0,1726398595,12992.786185319994,83.8796417400008,53491.7046108 2024-09-15,11:09:57.000,259,10988638,12605,0,1726398596,12992.826603179994,83.87259261000145,53491.74653352 2024-09-15,11:09:58.000,259,10988645,12925,0,1726398597,12992.880493659999,83.84439609000401,53491.79544336 2024-09-15,11:09:59.000,259,10988684,12805,0,1726398598,12992.988274619995,83.80210131000058,53491.816404720004 2024-09-15,11:10:00.000,259,10988658,12885,0,1726398599,12993.14320975,83.82324869999866,53491.92819864001 2024-09-15,11:10:01.000,259,10988652,12685,0,1726398600,12993.25772701999,83.88669087000017,53491.97012136 2024-09-15,11:10:02.000,259,10988608,12605,0,1726398601,12993.358771669991,83.92193652000424,53491.984095600004 2024-09-15,11:10:03.000,259,10988642,12525,0,1726398602,12993.419398459991,83.95013304000167,53492.005056960006 2024-09-15,11:10:04.000,259,10988618,12725,0,1726398603,12993.473288939997,83.91488739000488,53492.06794104 2024-09-15,11:10:05.000,259,10988601,12845,0,1726398604,12993.574333589997,83.94308391000231,53492.11685088 2024-09-15,11:10:06.000,259,10988624,12805,0,1726398605,12993.668641930002,83.91488739000488,53492.13781224 2024-09-15,11:10:07.000,259,10988634,12685,0,1726398606,12993.769686580003,83.90078912999888,53492.19370920001 2024-09-15,11:10:08.000,259,10988618,12965,0,1726398607,12993.897676469998,83.92193652000424,53492.24960616 2024-09-15,11:10:09.000,259,10988639,12685,0,1726398608,12993.965039569994,83.90783825999824,53492.298516 2024-09-15,11:10:10.000,259,10988599,12645,0,1726398609,12994.09302945999,83.90078912999888,53492.35441296 2024-09-15,11:10:11.000,259,10988633,12605,0,1726398610,12994.167128869994,83.87259261000145,53492.35441296 2024-09-15,11:10:12.000,259,10988617,12925,0,1726398611,12994.25470089999,83.88669087000017,53492.41030992001 2024-09-15,11:10:13.000,259,10988607,12445,0,1726398612,12994.288382449995,83.87259261000145,53492.438258400005 2024-09-15,11:10:14.000,259,10988646,12805,0,1726398613,12994.29511875999,83.83029782999802,53492.438258400005 2024-09-15,11:10:15.000,259,10988596,12725,0,1726398614,12994.29511875999,83.82324869999866,53492.55005232001 2024-09-15,11:10:16.000,259,10988641,12645,0,1726398615,12994.28164614,83.7809539200025,53492.57101368 2024-09-15,11:10:17.000,259,10988662,12965,0,1726398616,12994.22101935,83.68931523000356,53492.62691064001 2024-09-15,11:10:18.000,259,10988629,12885,0,1726398617,12994.167128869994,83.69636436000292,53492.557039440006 2024-09-15,11:10:19.000,259,10988674,12605,0,1726398618,12994.21428303999,83.64702045000013,53492.66883336001 2024-09-15,11:10:20.000,259,10988619,12725,0,1726398619,12994.17386517999,83.61177480000333,53492.675820480006 2024-09-15,11:10:21.000,259,10988697,12885,0,1726398620,12994.146919939994,83.61882393000269,53492.675820480006 2024-09-15,11:10:22.000,259,10988620,12965,0,1726398621,12994.1199747,83.56243089000054,53492.71774320001 2024-09-15,11:10:23.000,259,10988630,12925,0,1726398622,12994.13344731999,83.55538176000118,53492.71774320001 2024-09-15,11:10:24.000,259,10988640,12445,0,1726398623,12994.09302945999,83.5342343700031,53492.6828076 2024-09-15,11:10:25.000,259,10988610,12805,0,1726398624,12994.099765769999,83.48489046000032,53492.71774320001 2024-09-15,11:10:26.000,259,10988645,12645,0,1726398625,12994.059347909999,83.4214482899988,53492.71075608 2024-09-15,11:10:27.000,259,10988624,12965,0,1726398626,12994.1199747,83.40030090000073,53492.73870456 2024-09-15,11:10:28.000,259,10988619,12845,0,1726398627,12994.05261159999,83.35800612000457,53492.71774320001 2024-09-15,11:10:29.000,259,10988625,12805,0,1726398628,12994.066084219994,83.3721043800033,53492.703768960004 2024-09-15,11:10:30.000,259,10988644,12765,0,1726398629,12994.059347909999,83.3227604700005,53492.71774320001 2024-09-15,11:10:31.000,259,10988617,12605,0,1726398630,12994.005457429994,83.29456395000307,53492.675820480006 2024-09-15,11:10:32.000,259,10988603,12925,0,1726398631,12994.012193739989,83.28751482000371,53492.703768960004 2024-09-15,11:10:33.000,259,10988643,12605,0,1726398632,12994.005457429994,83.28751482000371,53492.71774320001 2024-09-15,11:10:34.000,259,10988674,13245,0,1726398633,12993.944830639994,83.23817091000092,53492.6828076 2024-09-15,11:10:35.000,259,10988571,12645,0,1726398634,12993.965039569994,83.2240726500022,53492.68979472 2024-09-15,11:10:36.000,259,10988580,12805,0,1726398635,12993.998721119999,83.19587613000476,53492.71075608 2024-09-15,11:10:37.000,259,10988596,12965,0,1726398636,12993.971775879989,83.20997439000348,53492.69678184001 2024-09-15,11:10:38.000,259,10988601,12845,0,1726398637,12994.025666359994,83.21702352000284,53492.675820480006 2024-09-15,11:10:39.000,259,10988615,12805,0,1726398638,12994.005457429994,83.21702352000284,53492.6828076 2024-09-15,11:10:40.000,259,10988653,12965,0,1726398639,12994.005457429994,83.20292526000412,53492.654859120004 2024-09-15,11:10:41.000,259,10988638,12525,0,1726398640,12993.991984809989,83.20292526000412,53492.605949280005 2024-09-15,11:10:42.000,259,10988653,12765,0,1726398641,12994.025666359994,83.18177786999877,53492.605949280005 2024-09-15,11:10:43.000,259,10988632,12725,0,1726398642,12994.09302945999,83.16063048000069,53492.61992352 2024-09-15,11:10:44.000,259,10988647,12765,0,1726398643,12994.14018363,83.16063048000069,53492.62691064001 2024-09-15,11:10:45.000,259,10988659,12565,0,1726398644,12994.126711009994,83.18882699999813,53492.64088488 2024-09-15,11:10:46.000,259,10988632,12845,0,1726398645,12994.18060149,83.18882699999813,53492.64088488 2024-09-15,11:10:47.000,259,10988659,12605,0,1726398646,12994.23449196999,83.14653222000197,53492.703768960004 2024-09-15,11:10:48.000,259,10988636,12845,0,1726398647,12994.349009239995,83.1253848300039,53492.675820480006 2024-09-15,11:10:49.000,259,10988609,13165,0,1726398648,12994.43658126999,83.09718830999918,53492.68979472 2024-09-15,11:10:50.000,259,10988632,12845,0,1726398649,12994.517416989991,83.06194266000239,53492.71075608 2024-09-15,11:10:51.000,259,10988589,13045,0,1726398650,12994.557834849991,83.0125987499996,53492.724730320006 2024-09-15,11:10:52.000,259,10988645,12845,0,1726398651,12994.611725329996,82.9139109300013,53492.68979472 2024-09-15,11:10:53.000,259,10988653,12765,0,1726398652,12994.665615810001,82.84341963000043,53492.76665304001 2024-09-15,11:10:54.000,259,10988580,12605,0,1726398653,12994.827287250002,82.77997745999892,53492.80158864 2024-09-15,11:10:55.000,259,10988678,12645,0,1726398654,12994.962013449993,82.74473181000212,53492.78062728 2024-09-15,11:10:56.000,259,10988616,12885,0,1726398655,12995.143893819994,82.72358442000404,53492.82953712 2024-09-15,11:10:57.000,259,10988657,12725,0,1726398656,12995.217993229999,82.77292832999956,53492.892421200006 2024-09-15,11:10:58.000,259,10988612,12885,0,1726398657,12995.278620019999,82.77997745999892,53492.941331040005 2024-09-15,11:10:59.000,259,10988642,12685,0,1726398658,12995.305565259994,82.82932137000171,53492.97626664 2024-09-15,11:11:00.000,259,10988643,12805,0,1726398659,12995.31230156999,82.88571441000386,53492.997228 2024-09-15,11:11:01.000,259,10988596,12685,0,1726398660,12995.25167477999,82.92096006000065,53493.011202240006 2024-09-15,11:11:02.000,259,10988653,12605,0,1726398661,12995.27188370999,82.92800919000001,53493.09504768 2024-09-15,11:11:03.000,259,10988606,12685,0,1726398662,12995.224729539994,82.94915657999809,53493.09504768 2024-09-15,11:11:04.000,259,10988659,12565,0,1726398663,12995.25167477999,82.98440223000216,53493.08806056 2024-09-15,11:11:05.000,259,10988614,12685,0,1726398664,12995.25167477999,82.94915657999809,53493.157931760004 2024-09-15,11:11:06.000,259,10988584,12605,0,1726398665,12995.25167477999,82.95620571000472,53493.15094464001 2024-09-15,11:11:07.000,259,10988635,12725,0,1726398666,12995.244938469994,82.9773531000028,53493.10203480001 2024-09-15,11:11:08.000,259,10988621,12885,0,1726398667,12995.238202159999,82.98440223000216,53493.12998328001 2024-09-15,11:11:09.000,259,10988629,12725,0,1726398668,12995.231465849989,83.03374613999767,53493.1369704 2024-09-15,11:11:10.000,259,10988645,12605,0,1726398669,12995.25167477999,83.00554962000024,53493.12299616 2024-09-15,11:11:11.000,259,10988634,12645,0,1726398670,12995.265147399994,83.03374613999767,53493.17190600001 2024-09-15,11:11:12.000,259,10988592,13005,0,1726398671,12995.231465849989,83.05489353000303,53493.14395752 2024-09-15,11:11:13.000,259,10988621,12445,0,1726398672,12995.27188370999,83.03374613999767,53493.17190600001 2024-09-15,11:11:14.000,259,10988614,12445,0,1726398673,12995.319037879999,83.0760409200011,53493.15094464001 2024-09-15,11:11:15.000,259,10988588,12845,0,1726398674,12995.37292835999,83.03374613999767,53493.14395752 2024-09-15,11:11:16.000,259,10988609,12845,0,1726398675,12995.41334621999,82.9773531000028,53493.19985448001 2024-09-15,11:11:17.000,259,10988585,12685,0,1726398676,12995.49418193999,82.92096006000065,53493.178893120006 2024-09-15,11:11:18.000,259,10988622,12605,0,1726398677,12995.608699209995,82.9139109300013,53493.16491888 2024-09-15,11:11:19.000,259,10988652,12805,0,1726398678,12995.736689099991,82.94210744999873,53493.19286736 2024-09-15,11:11:20.000,259,10988598,12885,0,1726398679,12995.844470060001,82.9773531000028,53493.15094464001 2024-09-15,11:11:21.000,259,10988548,12725,0,1726398680,12995.932042089997,82.99850049000088,53493.227802960006 2024-09-15,11:11:22.000,259,10988626,12965,0,1726398681,12995.965723640002,82.99850049000088,53493.227802960006 2024-09-15,11:11:23.000,259,10988611,12805,0,1726398682,12996.006141500002,83.03374613999767,53493.31863552001 2024-09-15,11:11:24.000,259,10988647,12765,0,1726398683,12996.006141500002,83.04079527000431,53493.26972568001 2024-09-15,11:11:25.000,259,10988623,12885,0,1726398684,12996.006141500002,83.03374613999767,53493.28369992 2024-09-15,11:11:26.000,259,10988613,12645,0,1726398685,12996.033086739997,83.03374613999767,53493.276712800005 2024-09-15,11:11:27.000,259,10988623,12765,0,1726398686,12996.033086739997,83.06899179000175,53493.33959688001 2024-09-15,11:11:28.000,259,10988597,12845,0,1726398687,12996.080240909992,83.09013917999982,53493.36055824 2024-09-15,11:11:29.000,259,10988610,12725,0,1726398688,12996.060031979992,83.15358135000133,53493.36754536001 2024-09-15,11:11:30.000,259,10988595,12605,0,1726398689,12996.012877809997,83.14653222000197,53493.3815196 2024-09-15,11:11:31.000,259,10988647,12765,0,1726398690,12996.046559360002,83.15358135000133,53493.40248096 2024-09-15,11:11:32.000,259,10988696,12725,0,1726398691,12995.999405189992,83.13948309000261,53493.43741656001 2024-09-15,11:11:33.000,259,10988618,12685,0,1726398692,12995.992668879997,83.14653222000197,53493.395493840006 2024-09-15,11:11:34.000,259,10988624,12965,0,1726398693,12996.012877809997,83.13948309000261,53493.395493840006 2024-09-15,11:11:35.000,259,10988690,12525,0,1726398694,12995.999405189992,83.1253848300039,53493.42344232 2024-09-15,11:11:36.000,259,10988643,12685,0,1726398695,12996.053295669997,83.10423743999854,53493.38850672001 2024-09-15,11:11:37.000,259,10988604,12725,0,1726398696,12996.107186150002,83.11833570000454,53493.3815196 2024-09-15,11:11:38.000,259,10988636,12765,0,1726398697,12996.194758179998,83.05489353000303,53493.395493840006 2024-09-15,11:11:39.000,259,10988613,12885,0,1726398698,12996.295802829998,83.03374613999767,53493.42344232 2024-09-15,11:11:40.000,259,10988635,12765,0,1726398699,12996.383374859994,83.03374613999767,53493.43042944 2024-09-15,11:11:41.000,259,10988619,12845,0,1726398700,12996.464210579994,83.00554962000024,53493.42344232 2024-09-15,11:11:42.000,259,10988677,12685,0,1726398701,12996.57199153999,83.03374613999767,53493.47235216 2024-09-15,11:11:43.000,259,10988664,12605,0,1726398702,12996.63261832999,83.0125987499996,53493.493313520004 2024-09-15,11:11:44.000,259,10988650,12605,0,1726398703,12996.72019036,82.97030397000344,53493.48632640001 2024-09-15,11:11:45.000,259,10988615,13125,0,1726398704,12996.82123501,82.96325484000408,53493.514274880006 2024-09-15,11:11:46.000,259,10988569,12925,0,1726398705,12996.92227966,82.98440223000216,53493.53523624001 2024-09-15,11:11:47.000,259,10988616,12925,0,1726398706,12997.016587999991,83.04079527000431,53493.57017184 2024-09-15,11:11:48.000,259,10988656,12845,0,1726398707,12997.063742170001,83.04784440000367,53493.58414608001 2024-09-15,11:11:49.000,259,10988643,12525,0,1726398708,12997.184995750002,83.09013917999982,53493.59812032 2024-09-15,11:11:50.000,259,10988664,12925,0,1726398709,12997.211940989997,83.08309005000046,53493.661004400004 2024-09-15,11:11:51.000,259,10988637,12685,0,1726398710,12997.232149919997,83.14653222000197,53493.65401728001 2024-09-15,11:11:52.000,259,10988609,12685,0,1726398711,12997.238886229992,83.14653222000197,53493.709914240004 2024-09-15,11:11:53.000,259,10988632,12845,0,1726398712,12997.178259439992,83.13243396000325,53493.709914240004 2024-09-15,11:11:54.000,259,10988656,12565,0,1726398713,12997.164786820002,83.08309005000046,53493.71690136 2024-09-15,11:11:55.000,259,10988614,12685,0,1726398714,12997.178259439992,83.04784440000367,53493.73786272 2024-09-15,11:11:56.000,259,10988596,12845,0,1726398715,12997.171523129997,82.99145136000152,53493.7658112 2024-09-15,11:11:57.000,259,10988638,12845,0,1726398716,12997.184995750002,82.94210744999873,53493.80074680001 2024-09-15,11:11:58.000,259,10988624,12965,0,1726398717,12997.265831470002,82.8786652800045,53493.80773392 2024-09-15,11:11:59.000,259,10988669,12645,0,1726398718,12997.286040400002,82.82227224000235,53493.82170816001 2024-09-15,11:12:00.000,259,10988606,12965,0,1726398719,12997.333194569997,82.7658792000002,53493.849656640006 2024-09-15,11:12:01.000,259,10988658,12805,0,1726398720,12997.407293980003,82.68833876999997,53493.82170816001 2024-09-15,11:12:02.000,259,10988674,12605,0,1726398721,12997.454448149998,82.61079833999975,53493.84266952001 2024-09-15,11:12:03.000,259,10988650,12445,0,1726398722,12997.508338629988,82.55440530000487,53493.84266952001 2024-09-15,11:12:04.000,259,10988655,12965,0,1726398723,12997.575701729998,82.44161922000058,53493.85664376 2024-09-15,11:12:05.000,259,10988632,12605,0,1726398724,12997.676746379999,82.27948923000076,53493.89157936001 2024-09-15,11:12:06.000,259,10988596,12965,0,1726398725,12997.77779103,82.19489967000118,53493.92651496 2024-09-15,11:12:07.000,259,10988615,12805,0,1726398726,12997.83841782,82.11735924000095,53493.94048920001 2024-09-15,11:12:08.000,259,10988634,12725,0,1726398727,12998.00008926,82.08211359000416,53493.96843768001 2024-09-15,11:12:09.000,259,10988642,12565,0,1726398728,12998.188705939996,82.06801532999816,53494.09420584 2024-09-15,11:12:10.000,259,10988623,12685,0,1726398729,12998.350377379997,82.08916272000351,53494.0802316 2024-09-15,11:12:11.000,259,10988657,12605,0,1726398730,12998.485103580002,82.11031011000159,53494.08721872001 2024-09-15,11:12:12.000,259,10988701,12685,0,1726398731,12998.592884539998,82.15965402000438,53494.115167200005 2024-09-15,11:12:13.000,259,10988665,12885,0,1726398732,12998.592884539998,82.14555575999839,53494.19901264 2024-09-15,11:12:14.000,259,10988612,12645,0,1726398733,12998.586148230002,82.20194880000054,53494.24792248 2024-09-15,11:12:15.000,259,10988607,13005,0,1726398734,12998.579411919993,82.16670315000374,53494.31779368 2024-09-15,11:12:16.000,259,10988657,12885,0,1726398735,12998.525521440002,82.13145749999967,53494.36670352 2024-09-15,11:12:17.000,259,10988637,12765,0,1726398736,12998.491839889997,82.12440837000031,53494.401639120006 2024-09-15,11:12:18.000,259,10988606,12965,0,1726398737,12998.444685720002,82.11735924000095,53494.47151032001 2024-09-15,11:12:19.000,259,10988630,12605,0,1726398738,12998.370586309997,82.08211359000416,53494.45753608 2024-09-15,11:12:20.000,259,10988624,12765,0,1726398739,12998.309959519996,82.06801532999816,53494.45753608 2024-09-15,11:12:21.000,259,10988659,12685,0,1726398740,12998.262805350001,82.025720550002,53494.54138152001 2024-09-15,11:12:22.000,259,10988616,12805,0,1726398741,12998.195442249991,82.10326098000223,53494.56234288001 2024-09-15,11:12:23.000,259,10988660,12685,0,1726398742,12998.09439759999,82.0750644600048,53494.51343304001 2024-09-15,11:12:24.000,259,10988654,12725,0,1726398743,12997.97314401999,82.025720550002,53494.52740728 2024-09-15,11:12:25.000,259,10988672,12725,0,1726398744,12997.85189043999,81.97637663999922,53494.58330424 2024-09-15,11:12:26.000,259,10988632,12765,0,1726398745,12997.83841782,81.94113099000242,53494.57631712 2024-09-15,11:12:27.000,259,10988682,12605,0,1726398746,12997.784527339994,81.91293446999771,53494.50644592 2024-09-15,11:12:28.000,259,10988666,12765,0,1726398747,12997.77105471999,81.89883620999899,53494.58330424 2024-09-15,11:12:29.000,259,10988617,12765,0,1726398748,12997.77105471999,81.87768882000091,53494.54138152001 2024-09-15,11:12:30.000,259,10988638,12765,0,1726398749,12997.85862675,81.88473795000027,53494.618239840005 2024-09-15,11:12:31.000,259,10988646,12645,0,1726398750,12997.87209936999,81.83539404000476,53494.57631712 2024-09-15,11:12:32.000,259,10988584,13045,0,1726398751,12997.87883568,81.82834490999812,53494.63920120001 2024-09-15,11:12:33.000,259,10988666,12805,0,1726398752,12997.87883568,81.82129577999876,53494.63221408 2024-09-15,11:12:34.000,259,10988599,12725,0,1726398753,12997.845154129995,81.76490274000389,53494.667149680005 2024-09-15,11:12:35.000,259,10988646,12805,0,1726398754,12997.7575821,81.7155588300011,53494.64618832 2024-09-15,11:12:36.000,259,10988655,12525,0,1726398755,12997.737373169999,81.65211665999959,53494.667149680005 2024-09-15,11:12:37.000,259,10988637,12725,0,1726398756,12997.703691619994,81.62392014000216,53494.68112392001 2024-09-15,11:12:38.000,259,10988667,12805,0,1726398757,12997.643064829994,81.60277275000408,53494.70208528 2024-09-15,11:12:39.000,259,10988609,12925,0,1726398758,12997.568965419989,81.60277275000408,53494.716059520004 2024-09-15,11:12:40.000,259,10988616,12565,0,1726398759,12997.555492799998,81.55342884000129,53494.72304664 2024-09-15,11:12:41.000,259,10988646,12765,0,1726398760,12997.535283869998,81.51818319000449,53494.737020880006 2024-09-15,11:12:42.000,259,10988628,12725,0,1726398761,12997.555492799998,81.49703579999914,53494.785930720005 2024-09-15,11:12:43.000,259,10988618,12765,0,1726398762,12997.548756489989,81.44064276000427,53494.76496936 2024-09-15,11:12:44.000,259,10988674,12685,0,1726398763,12997.542020179993,81.4053971100002,53494.75798224001 2024-09-15,11:12:45.000,259,10988648,12725,0,1726398764,12997.508338629988,81.36310233000404,53494.73003376001 2024-09-15,11:12:46.000,259,10988620,12765,0,1726398765,12997.548756489989,81.32785667999997,53494.79291784 2024-09-15,11:12:47.000,259,10988697,12845,0,1726398766,12997.501602319993,81.32080755000061,53494.79990496 2024-09-15,11:12:48.000,259,10988656,12885,0,1726398767,12997.407293980003,81.30670929000189,53494.82785344001 2024-09-15,11:12:49.000,259,10988622,12965,0,1726398768,12997.427502909988,81.31375842000125,53494.834840560005 2024-09-15,11:12:50.000,259,10988618,12725,0,1726398769,12997.414030289998,81.27146363999782,53494.84182768 2024-09-15,11:12:51.000,259,10988662,12605,0,1726398770,12997.414030289998,81.2221197300023,53494.883750400004 2024-09-15,11:12:52.000,259,10988672,12805,0,1726398771,12997.400557669993,81.15162843000144,53494.855801920006 2024-09-15,11:12:53.000,259,10988641,12765,0,1726398772,12997.360139809993,81.07408800000121,53494.84182768 2024-09-15,11:12:54.000,259,10988630,12605,0,1726398773,12997.306249330002,80.94015452999884,53494.84182768 2024-09-15,11:12:55.000,259,10988683,13045,0,1726398774,12997.373612429998,80.74982802000159,53494.89772464001 2024-09-15,11:12:56.000,259,10988668,12965,0,1726398775,12997.474657079998,80.57359977000306,53494.92567312001 2024-09-15,11:12:57.000,259,10988647,12605,0,1726398776,12997.555492799998,80.46786281999812,53494.918686 2024-09-15,11:12:58.000,259,10988668,12765,0,1726398777,12997.616119589999,80.49605934000283,53494.99554432001 2024-09-15,11:12:59.000,259,10988633,12405,0,1726398778,12997.562229109993,80.6017962900005,53494.97458296001 2024-09-15,11:13:00.000,259,10988600,12685,0,1726398779,12997.562229109993,80.665238460002,53495.023492800006 2024-09-15,11:13:01.000,259,10988631,12605,0,1726398780,12997.467920769988,80.68638585000008,53495.08637688 2024-09-15,11:13:02.000,259,10988639,12645,0,1726398781,12997.414030289998,80.78507366999838,53495.07938976 2024-09-15,11:13:03.000,259,10988640,12805,0,1726398782,12997.360139809993,80.88376149000396,53495.07938976 2024-09-15,11:13:04.000,259,10988590,12845,0,1726398783,12997.252358849997,80.92605627000012,53495.121312480005 2024-09-15,11:13:05.000,259,10988646,12645,0,1726398784,12997.198468369992,80.96835105000355,53495.14227384001 2024-09-15,11:13:06.000,259,10988633,12685,0,1726398785,12997.137841579992,81.06703887000185,53495.14227384001 2024-09-15,11:13:07.000,259,10988636,12965,0,1726398786,12997.070478479996,81.13753017000272,53495.170222320005 2024-09-15,11:13:08.000,259,10988639,12565,0,1726398787,12996.929015969996,81.18687407999823,53495.18419656001 2024-09-15,11:13:09.000,259,10988657,12965,0,1726398788,12996.827971319995,81.21507060000295,53495.20515792 2024-09-15,11:13:10.000,259,10988566,12645,0,1726398789,12996.74039929,81.26441450999846,53495.14926096 2024-09-15,11:13:11.000,259,10988652,12885,0,1726398790,12996.63935464,81.27851277000445,53495.18419656001 2024-09-15,11:13:12.000,259,10988587,12685,0,1726398791,12996.65282725999,81.32080755000061,53495.219132160004 2024-09-15,11:13:13.000,259,10988602,12685,0,1726398792,12996.61240939999,81.36310233000404,53495.16323520001 2024-09-15,11:13:14.000,259,10988611,12845,0,1726398793,12996.61914571,81.4335936300049,53495.1981708 2024-09-15,11:13:15.000,259,10988630,12765,0,1726398794,12996.55178260999,81.46179015000234,53495.18419656001 2024-09-15,11:13:16.000,259,10988614,12885,0,1726398795,12996.55851892,81.52523232000385,53495.13528672 2024-09-15,11:13:17.000,259,10988654,12485,0,1726398796,12996.565255229994,81.53933058000257,53495.15624808 2024-09-15,11:13:18.000,259,10988640,12565,0,1726398797,12996.55178260999,81.58162535999872,53495.15624808 2024-09-15,11:13:19.000,259,10988655,12645,0,1726398798,12996.53157367999,81.62392014000216,53495.22611928 2024-09-15,11:13:20.000,259,10988610,12765,0,1726398799,12996.524837369994,81.65916578999895,53495.191183680006 2024-09-15,11:13:21.000,259,10988660,12925,0,1726398800,12996.504628439994,81.66621491999831,53495.170222320005 2024-09-15,11:13:22.000,259,10988674,12765,0,1726398801,12996.437265339999,81.6168710100028,53495.18419656001 2024-09-15,11:13:23.000,259,10988612,12685,0,1726398802,12996.444001649994,81.5675271,53495.191183680006 2024-09-15,11:13:24.000,259,10988665,12685,0,1726398803,12996.450737959989,81.53933058000257,53495.22611928 2024-09-15,11:13:25.000,259,10988690,12805,0,1726398804,12996.477683199999,81.51818319000449,53495.21214504001 2024-09-15,11:13:26.000,259,10988605,12765,0,1726398805,12996.524837369994,81.49703579999914,53495.20515792 2024-09-15,11:13:27.000,259,10988670,12925,0,1726398806,12996.57872785,81.42654449999827,53495.20515792 2024-09-15,11:13:28.000,259,10988648,12885,0,1726398807,12996.686508809995,81.39834798000084,53495.20515792 2024-09-15,11:13:29.000,259,10988559,13005,0,1726398808,12996.767344529995,81.38424972000212,53495.25406776 2024-09-15,11:13:30.000,259,10988647,12925,0,1726398809,12996.85491655999,81.37720059000276,53495.26105488001 2024-09-15,11:13:31.000,259,10988650,12685,0,1726398810,12996.94248859,81.34900406999805,53495.26105488001 2024-09-15,11:13:32.000,259,10988610,12445,0,1726398811,12997.009851689996,81.34900406999805,53495.35188744001 2024-09-15,11:13:33.000,259,10988613,12565,0,1726398812,12997.057005859991,81.37720059000276,53495.30996472001 2024-09-15,11:13:34.000,259,10988660,12925,0,1726398813,12997.144577890002,81.34195493999869,53495.33092608001 2024-09-15,11:13:35.000,259,10988647,12925,0,1726398814,12997.211940989997,81.29966016000253,53495.43573288 2024-09-15,11:13:36.000,259,10988615,12885,0,1726398815,12997.272567779997,81.2221197300023,53495.44970712001 2024-09-15,11:13:37.000,259,10988629,12765,0,1726398816,12997.366876120002,81.08818625999993,53495.49162984 2024-09-15,11:13:38.000,259,10988635,12765,0,1726398817,12997.494866009998,81.10228451999865,53495.51957832001 2024-09-15,11:13:39.000,259,10988627,12965,0,1726398818,12997.602646969994,81.08113713000057,53495.54053968 2024-09-15,11:13:40.000,259,10988623,12725,0,1726398819,12997.676746379999,81.0599897400025,53495.53355256 2024-09-15,11:13:41.000,259,10988666,12685,0,1726398820,12997.71042792999,81.05294061000313,53495.61739800001 2024-09-15,11:13:42.000,259,10988621,12765,0,1726398821,12997.737373169999,81.02474408999842,53495.65932072 2024-09-15,11:13:43.000,259,10988616,12805,0,1726398822,12997.744109479994,81.03884235000442,53495.68028208 2024-09-15,11:13:44.000,259,10988629,12565,0,1726398823,12997.737373169999,81.08818625999993,53495.72919192 2024-09-15,11:13:45.000,259,10988655,12485,0,1726398824,12997.69021899999,81.09523538999929,53495.7571404 2024-09-15,11:13:46.000,259,10988648,12765,0,1726398825,12997.629592209989,81.18687407999823,53495.83399872001 2024-09-15,11:13:47.000,259,10988665,12685,0,1726398826,12997.542020179993,81.22916886000166,53495.81303736001 2024-09-15,11:13:48.000,259,10988649,12565,0,1726398827,12997.501602319993,81.24326712000038,53495.87592144 2024-09-15,11:13:49.000,259,10988650,12685,0,1726398828,12997.414030289998,81.2221197300023,53495.88290856001 2024-09-15,11:13:50.000,259,10988671,12645,0,1726398829,12997.380348739993,81.22916886000166,53495.84797296 2024-09-15,11:13:51.000,259,10988659,12885,0,1726398830,12997.400557669993,81.23621799000102,53495.83399872001 2024-09-15,11:13:52.000,259,10988680,12365,0,1726398831,12997.373612429998,81.24326712000038,53495.81303736001 2024-09-15,11:13:53.000,259,10988642,12685,0,1726398832,12997.346667190002,81.29261103000317,53495.77810176 2024-09-15,11:13:54.000,259,10988661,12605,0,1726398833,12997.205204680002,81.35605320000468,53495.743166160006 2024-09-15,11:13:55.000,259,10988643,12885,0,1726398834,12997.070478479996,81.42654449999827,53495.76412752001 2024-09-15,11:13:56.000,259,10988626,12645,0,1726398835,12996.908807039996,81.5040849299985,53495.722204800004 2024-09-15,11:13:57.000,259,10988662,12765,0,1726398836,12996.79428976999,81.56047797000065,53495.792076000005 2024-09-15,11:13:58.000,259,10988660,12925,0,1726398837,12996.565255229994,81.57457622999937,53495.743166160006 2024-09-15,11:13:59.000,259,10988631,12925,0,1726398838,12996.497892129999,81.55342884000129,53495.673294960005 2024-09-15,11:14:00.000,259,10988708,12765,0,1726398839,12996.464210579994,81.56047797000065,53495.59643664001 2024-09-15,11:14:01.000,259,10988643,12605,0,1726398840,12996.545046299994,81.57457622999937,53495.5824624 2024-09-15,11:14:02.000,259,10988669,12965,0,1726398841,12996.65282725999,81.57457622999937,53495.56848816001 2024-09-15,11:14:03.000,259,10988701,12605,0,1726398842,12996.79428976999,81.59572362000472,53495.575475280006 2024-09-15,11:14:04.000,259,10988638,12845,0,1726398843,12996.955961209991,81.60277275000408,53495.51957832001 2024-09-15,11:14:05.000,259,10988711,12645,0,1726398844,12997.110896339997,81.5675271,53495.5824624 2024-09-15,11:14:06.000,259,10988674,12805,0,1726398845,12997.312985639997,81.57457622999937,53495.63835936 2024-09-15,11:14:07.000,259,10988732,12685,0,1726398846,12997.447711839988,81.64506753000023,53495.61739800001 2024-09-15,11:14:08.000,259,10988643,12805,0,1726398847,12997.616119589999,81.60982188000344,53495.63137224 2024-09-15,11:14:09.000,259,10988585,12845,0,1726398848,12997.75084578999,81.5675271,53495.6523336 2024-09-15,11:14:10.000,259,10988623,12805,0,1726398849,12997.87883568,81.5675271,53495.69425632001 2024-09-15,11:14:11.000,259,10988682,12485,0,1726398850,12997.97314401999,81.53228145000321,53495.71521768001 2024-09-15,11:14:12.000,259,10988632,12965,0,1726398851,12998.06071605,81.49703579999914,53495.77111464 2024-09-15,11:14:13.000,259,10988587,12805,0,1726398852,12998.07418866999,81.4335936300049,53495.792076000005 2024-09-15,11:14:14.000,259,10988659,12885,0,1726398853,12998.08092498,81.41949536999891,53495.84797296 2024-09-15,11:14:15.000,259,10988637,12725,0,1726398854,12998.08092498,81.39129885000148,53495.87592144 2024-09-15,11:14:16.000,259,10988666,12605,0,1726398855,12998.09439759999,81.41949536999891,53495.910857040006 2024-09-15,11:14:17.000,259,10988643,12605,0,1726398856,12998.08092498,81.4053971100002,53495.92483128 2024-09-15,11:14:18.000,259,10988629,12685,0,1726398857,12998.067452359996,81.39834798000084,53495.93880552 2024-09-15,11:14:19.000,259,10988615,12685,0,1726398858,12997.986616639995,81.41244623999955,53495.93181840001 2024-09-15,11:14:20.000,259,10988630,12885,0,1726398859,12997.925989849995,81.35605320000468,53495.94579264 2024-09-15,11:14:21.000,259,10988636,12805,0,1726398860,12997.89904461,81.37720059000276,53495.98771536 2024-09-15,11:14:22.000,259,10988629,12765,0,1726398861,12997.824945199995,81.32785667999997,53496.00168960001 2024-09-15,11:14:23.000,259,10988626,12605,0,1726398862,12997.764318409994,81.26441450999846,53495.99470248 2024-09-15,11:14:24.000,259,10988619,12965,0,1726398863,12997.656537449999,81.23621799000102,53495.97374112 2024-09-15,11:14:25.000,259,10988685,12565,0,1726398864,12997.562229109993,81.20097234000423,53496.00168960001 2024-09-15,11:14:26.000,259,10988630,12605,0,1726398865,12997.474657079998,81.18687407999823,53495.97374112 2024-09-15,11:14:27.000,259,10988673,13125,0,1726398866,12997.387085050002,81.123431910004,53495.98072824001 2024-09-15,11:14:28.000,259,10988642,12725,0,1726398867,12997.245622540002,81.0106458299997,53495.98072824001 2024-09-15,11:14:29.000,259,10988605,12805,0,1726398868,12997.131105269997,80.9119580100014,53495.97374112 2024-09-15,11:14:30.000,259,10988668,12725,0,1726398869,12997.070478479996,80.8132701900031,53495.92483128 2024-09-15,11:14:31.000,259,10988662,12645,0,1726398870,12997.016587999991,80.72163150000415,53495.87592144 2024-09-15,11:14:32.000,259,10988663,12725,0,1726398871,12996.98290645,80.67933672000072,53495.88290856001 2024-09-15,11:14:33.000,259,10988620,12605,0,1726398872,12996.949224899996,80.58769803000177,53495.840985840005 2024-09-15,11:14:34.000,259,10988625,12685,0,1726398873,12996.94248859,80.51720673000091,53495.80605024 2024-09-15,11:14:35.000,259,10988671,12405,0,1726398874,12996.996379069991,80.3550767400011,53495.840985840005 2024-09-15,11:14:36.000,259,10988625,12805,0,1726398875,12997.030060619996,80.3198310900043,53495.77111464 2024-09-15,11:14:37.000,259,10988677,12645,0,1726398876,12997.097423719992,80.3198310900043,53495.82002448 2024-09-15,11:14:38.000,259,10988621,12725,0,1726398877,12997.144577890002,80.32688022000366,53495.7571404 2024-09-15,11:14:39.000,259,10988644,12765,0,1726398878,12997.184995750002,80.3057328299983,53495.77810176 2024-09-15,11:14:40.000,259,10988631,12725,0,1726398879,12997.184995750002,80.32688022000366,53495.77111464 2024-09-15,11:14:41.000,259,10988626,12845,0,1726398880,12997.205204680002,80.34097848000238,53495.77111464 2024-09-15,11:14:42.000,259,10988578,12645,0,1726398881,12997.131105269997,80.37622412999917,53495.76412752001 2024-09-15,11:14:43.000,259,10988649,12605,0,1726398882,12997.097423719992,80.39032238999789,53495.78508888001 2024-09-15,11:14:44.000,259,10988662,12285,0,1726398883,12996.989642759996,80.38327325999853,53495.77111464 2024-09-15,11:14:45.000,259,10988650,12685,0,1726398884,12996.848180249995,80.36212587000045,53495.7571404 2024-09-15,11:14:46.000,259,10988629,12525,0,1726398885,12996.706717739995,80.34802761000174,53495.79906312 2024-09-15,11:14:47.000,259,10988644,12445,0,1726398886,12996.59220046999,80.34802761000174,53495.76412752001 2024-09-15,11:14:48.000,259,10988682,12485,0,1726398887,12996.450737959989,80.33392935000302,53495.77111464 2024-09-15,11:14:49.000,259,10988620,12645,0,1726398888,12996.356429619998,80.39032238999789,53495.76412752001 2024-09-15,11:14:50.000,259,10988635,12965,0,1726398889,12996.295802829998,80.42556804000196,53495.743166160006 2024-09-15,11:14:51.000,259,10988660,12845,0,1726398890,12996.194758179998,80.46786281999812,53495.73617904001 2024-09-15,11:14:52.000,259,10988675,12845,0,1726398891,12996.147604010002,80.48901021000347,53495.69425632001 2024-09-15,11:14:53.000,259,10988641,12685,0,1726398892,12996.053295669997,80.51015760000155,53495.68726920001 2024-09-15,11:14:54.000,259,10988609,12605,0,1726398893,12996.012877809997,80.50310847000219,53495.72919192 2024-09-15,11:14:55.000,259,10988664,12805,0,1726398894,12995.905096850001,80.44671543000004,53495.6523336 2024-09-15,11:14:56.000,259,10988598,12645,0,1726398895,12995.824261130001,80.41146978000324,53495.66630784001 2024-09-15,11:14:57.000,259,10988608,12725,0,1726398896,12995.709743859996,80.40442065000389,53495.68028208 2024-09-15,11:14:58.000,259,10988654,12485,0,1726398897,12995.65585337999,80.3550767400011,53495.63835936 2024-09-15,11:14:59.000,259,10988621,12565,0,1726398898,12995.527863489995,80.29868369999895,53495.68028208 2024-09-15,11:15:00.000,259,10988730,12925,0,1726398899,12995.426818839995,80.24229066000407,53495.60342376 2024-09-15,11:15:01.000,259,10988629,12725,0,1726398900,12995.298828949999,80.17884849000257,53495.554513920004 2024-09-15,11:15:02.000,259,10988623,12445,0,1726398901,12995.184311679994,80.12245545000042,53495.56848816001 2024-09-15,11:15:03.000,259,10988633,12965,0,1726398902,12995.103475959993,79.98147284999868,53495.52656544001 2024-09-15,11:15:04.000,259,10988659,12805,0,1726398903,12994.975486069998,79.93212894000317,53495.505604080005 2024-09-15,11:15:05.000,259,10988600,12725,0,1726398904,12994.908122970002,79.84753938000358,53495.456694240005 2024-09-15,11:15:06.000,259,10988636,12685,0,1726398905,12994.820550939992,79.82639198999823,53495.39381016 2024-09-15,11:15:07.000,259,10988645,12485,0,1726398906,12994.753187839997,79.82639198999823,53495.407784400006 2024-09-15,11:15:08.000,259,10988630,12725,0,1726398907,12994.652143189996,79.76999895000336,53495.3029776 2024-09-15,11:15:09.000,259,10988602,12605,0,1726398908,12994.564571160001,79.78409721000207,53495.337913200005 2024-09-15,11:15:10.000,259,10988632,12605,0,1726398909,12994.490471749996,79.69950765000249,53495.25406776 2024-09-15,11:15:11.000,259,10988610,12965,0,1726398910,12994.42310865,79.72770416999992,53495.25406776 2024-09-15,11:15:12.000,259,10988662,12645,0,1726398911,12994.27490982999,79.73475329999928,53495.22611928 2024-09-15,11:15:13.000,259,10988642,12605,0,1726398912,12994.207546729995,79.69950765000249,53495.21214504001 2024-09-15,11:15:14.000,259,10988669,12845,0,1726398913,12994.079556839999,79.67131112999778,53495.170222320005 2024-09-15,11:15:15.000,259,10988692,12965,0,1726398914,12994.005457429994,79.68540939000377,53495.16323520001 2024-09-15,11:15:16.000,259,10988654,12805,0,1726398915,12993.924621709994,79.69950765000249,53495.10035112 2024-09-15,11:15:17.000,259,10988647,12645,0,1726398916,12993.837049679998,79.74180242999864,53495.0584284 2024-09-15,11:15:18.000,259,10988598,12605,0,1726398917,12993.756213959998,79.70655678000185,53495.01650568001 2024-09-15,11:15:19.000,259,10988635,12605,0,1726398918,12993.614751449997,79.7136059100012,53494.98157008 2024-09-15,11:15:20.000,259,10988595,12605,0,1726398919,12993.554124659997,79.65721286999906,53494.96060872 2024-09-15,11:15:21.000,259,10988645,12845,0,1726398920,12993.439607389992,79.64311461000034,53494.89772464001 2024-09-15,11:15:22.000,259,10988602,12565,0,1726398921,12993.291408569996,79.59377070000482,53494.883750400004 2024-09-15,11:15:23.000,259,10988647,12765,0,1726398922,12993.18362761,79.58672156999819,53494.86278904 2024-09-15,11:15:24.000,259,10988636,12925,0,1726398923,12993.028692479995,79.54442679000203,53494.82785344001 2024-09-15,11:15:25.000,259,10988627,12805,0,1726398924,12992.93438413999,79.46688636000181,53494.79291784 2024-09-15,11:15:26.000,259,10988641,12765,0,1726398925,12992.765976389994,79.37524767000286,53494.79291784 2024-09-15,11:15:27.000,259,10988633,12765,0,1726398926,12992.624513879993,79.26246158999857,53494.73003376001 2024-09-15,11:15:28.000,259,10988645,12885,0,1726398927,12992.557150779998,79.14262638000218,53494.72304664 2024-09-15,11:15:29.000,259,10988635,12605,0,1726398928,12992.523469229993,79.00164378000045,53494.70907240001 2024-09-15,11:15:30.000,259,10988639,12885,0,1726398929,12992.530205540002,78.89590683000279,53494.63920120001 2024-09-15,11:15:31.000,259,10988614,12765,0,1726398930,12992.523469229993,78.86066117999871,53494.59727848 2024-09-15,11:15:32.000,259,10988650,12725,0,1726398931,12992.543678159993,78.90295596000215,53494.618239840005 2024-09-15,11:15:33.000,259,10988653,12605,0,1726398932,12992.516732919998,79.03688943000452,53494.59029136001 2024-09-15,11:15:34.000,259,10988641,12765,0,1726398933,12992.503260299993,79.10738072999811,53494.63221408 2024-09-15,11:15:35.000,259,10988647,12965,0,1726398934,12992.483051369993,79.1919702899977,53494.59727848 2024-09-15,11:15:36.000,259,10988663,12765,0,1726398935,12992.408951960002,79.26951071999792,53494.63920120001 2024-09-15,11:15:37.000,259,10988648,12845,0,1726398936,12992.301170999992,79.32590376000007,53494.58330424 2024-09-15,11:15:38.000,259,10988606,12685,0,1726398937,12992.227071590001,79.34705114999815,53494.59727848 2024-09-15,11:15:39.000,259,10988700,12965,0,1726398938,12992.159708489991,79.35410028000479,53494.65317544 2024-09-15,11:15:40.000,259,10988609,12805,0,1726398939,12992.112554319996,79.38934593000158,53494.59727848 2024-09-15,11:15:41.000,259,10988606,12565,0,1726398940,12992.011509669996,79.4034441900003,53494.57631712 2024-09-15,11:15:42.000,259,10988641,12605,0,1726398941,12991.9643555,79.41049331999966,53494.59029136001 2024-09-15,11:15:43.000,259,10988683,12925,0,1726398942,12991.91720132999,79.34000201999879,53494.520420160006 2024-09-15,11:15:44.000,259,10988614,12765,0,1726398943,12991.87678346999,79.31180550000136,53494.499458800005 2024-09-15,11:15:45.000,259,10988635,12645,0,1726398944,12991.849838229995,79.304756370002,53494.45753608 2024-09-15,11:15:46.000,259,10988646,12765,0,1726398945,12991.88351978,79.26951071999792,53494.499458800005 2024-09-15,11:15:47.000,259,10988669,12725,0,1726398946,12991.83636560999,79.27655985000456,53494.48548456 2024-09-15,11:15:48.000,259,10988580,12685,0,1726398947,12991.80268406,79.31885463000071,53494.4295876 2024-09-15,11:15:49.000,259,10988626,12725,0,1726398948,12991.789211439995,79.34000201999879,53494.43657472 2024-09-15,11:15:50.000,259,10988589,12565,0,1726398949,12991.75552988999,79.37524767000286,53494.39465200001 2024-09-15,11:15:51.000,259,10988589,12765,0,1726398950,12991.71511202999,79.36114941000415,53494.37369064001 2024-09-15,11:15:52.000,259,10988649,12885,0,1726398951,12991.769002509995,79.36114941000415,53494.3597164 2024-09-15,11:15:53.000,259,10988669,12925,0,1726398952,12991.728584649994,79.36114941000415,53494.3597164 2024-09-15,11:15:54.000,259,10988670,12605,0,1726398953,12991.68143048,79.37524767000286,53494.3597164 2024-09-15,11:15:55.000,259,10988598,12925,0,1726398954,12991.667957859994,79.39639506000094,53494.331767920004 2024-09-15,11:15:56.000,259,10988647,12725,0,1726398955,12991.566913209994,79.41049331999966,53494.2898452 2024-09-15,11:15:57.000,259,10988572,12725,0,1726398956,12991.533231659989,79.38934593000158,53494.26189672 2024-09-15,11:15:58.000,259,10988626,12725,0,1726398957,12991.445659629993,79.34705114999815,53494.24792248 2024-09-15,11:15:59.000,259,10988697,12565,0,1726398958,12991.405241769993,79.36114941000415,53494.33875504 2024-09-15,11:16:00.000,259,10988624,12765,0,1726398959,12991.337878669998,79.304756370002,53494.2898452 2024-09-15,11:16:01.000,259,10988674,12645,0,1726398960,12991.230097710002,79.29770724000264,53494.24093536 2024-09-15,11:16:02.000,259,10988621,12565,0,1726398961,12991.230097710002,79.24836332999985,53494.212986880004 2024-09-15,11:16:03.000,259,10988692,12645,0,1726398962,12991.196416159997,79.17787202999898,53494.19202552 2024-09-15,11:16:04.000,259,10988634,12965,0,1726398963,12991.203152469992,79.16377377000026,53494.19901264 2024-09-15,11:16:05.000,259,10988612,12645,0,1726398964,12991.176207229997,79.16377377000026,53494.15708992001 2024-09-15,11:16:06.000,259,10988623,12645,0,1726398965,12991.196416159997,79.21311768000305,53494.164077040004 2024-09-15,11:16:07.000,259,10988633,12805,0,1726398966,12991.169470920002,79.24836332999985,53494.14311568 2024-09-15,11:16:08.000,259,10988603,12645,0,1726398967,12991.122316749992,79.304756370002,53494.066257360006 2024-09-15,11:16:09.000,259,10988662,13085,0,1726398968,12991.054953649997,79.29065811000328,53494.0802316 2024-09-15,11:16:10.000,259,10988669,12605,0,1726398969,12990.947172690001,79.31885463000071,53494.03830888001 2024-09-15,11:16:11.000,259,10988632,12645,0,1726398970,12990.879809589991,79.3681985400035,53494.017347520006 2024-09-15,11:16:12.000,259,10988633,12685,0,1726398971,12990.81918279999,79.34705114999815,53494.01036040001 2024-09-15,11:16:13.000,259,10988674,12965,0,1726398972,12990.731610769995,79.3681985400035,53493.96145056 2024-09-15,11:16:14.000,259,10988649,12965,0,1726398973,12990.65751135999,79.41754244999902,53493.92651496 2024-09-15,11:16:15.000,259,10988626,13285,0,1726398974,12990.569939329995,79.43164070999774,53493.91952784001 2024-09-15,11:16:16.000,259,10988619,12525,0,1726398975,12990.468894679994,79.46688636000181,53493.84266952001 2024-09-15,11:16:17.000,259,10988653,12805,0,1726398976,12990.401531579999,79.5162302700046,53493.86363088 2024-09-15,11:16:18.000,259,10988636,12765,0,1726398977,12990.327432169994,79.48098462000053,53493.709914240004 2024-09-15,11:16:19.000,259,10988681,12645,0,1726398978,12990.253332759989,79.47393549000117,53493.69594 2024-09-15,11:16:20.000,259,10988633,12805,0,1726398979,12990.145551799993,79.5021320099986,53493.69594 2024-09-15,11:16:21.000,259,10988619,12765,0,1726398980,12990.078188699998,79.48803374999989,53493.59812032 2024-09-15,11:16:22.000,259,10988601,12445,0,1726398981,12989.970407740002,79.5162302700046,53493.542223360004 2024-09-15,11:16:23.000,259,10988607,12685,0,1726398982,12989.909780950002,79.5021320099986,53493.50030064 2024-09-15,11:16:24.000,259,10988637,12805,0,1726398983,12989.828945230001,79.48803374999989,53493.45837792 2024-09-15,11:16:25.000,259,10988655,12965,0,1726398984,12989.788527370001,79.43868984000437,53493.3815196 2024-09-15,11:16:26.000,259,10988604,13125,0,1726398985,12989.734636889996,79.39639506000094,53493.29767416001 2024-09-15,11:16:27.000,259,10988610,12845,0,1726398986,12989.721164269991,79.38934593000158,53493.33260976 2024-09-15,11:16:28.000,259,10988638,12965,0,1726398987,12989.721164269991,79.34000201999879,53493.28369992 2024-09-15,11:16:29.000,259,10988635,12605,0,1726398988,12989.694219029996,79.304756370002,53493.19985448001 2024-09-15,11:16:30.000,259,10988625,12645,0,1726398989,12989.653801169996,79.26246158999857,53493.1369704 2024-09-15,11:16:31.000,259,10988603,12805,0,1726398990,12989.55949282999,79.23426507000113,53493.08806056 2024-09-15,11:16:32.000,259,10988634,12565,0,1726398991,12989.492129729995,79.23426507000113,53493.060112080006 2024-09-15,11:16:33.000,259,10988624,12565,0,1726398992,12989.43823924999,79.26246158999857,53493.03216360001 2024-09-15,11:16:34.000,259,10988604,12325,0,1726398993,12989.42476663,79.28360898000392,53493.011202240006 2024-09-15,11:16:35.000,259,10988622,12565,0,1726398994,12989.330458289995,79.27655985000456,53492.9273568 2024-09-15,11:16:36.000,259,10988643,12725,0,1726398995,12989.242886259999,79.304756370002,53492.9273568 2024-09-15,11:16:37.000,259,10988657,12445,0,1726398996,12989.19573208999,79.29065811000328,53492.81556288001 2024-09-15,11:16:38.000,259,10988665,12685,0,1726398997,12989.114896369989,79.31180550000136,53492.79460152001 2024-09-15,11:16:39.000,259,10988593,12685,0,1726398998,12989.020588029998,79.27655985000456,53492.73870456 2024-09-15,11:16:40.000,259,10988675,12725,0,1726398999,12988.973433859988,79.29770724000264,53492.66883336001 2024-09-15,11:16:41.000,259,10988655,13045,0,1726399000,12988.885861829993,79.26951071999792,53492.654859120004 2024-09-15,11:16:42.000,259,10988624,12485,0,1726399001,12988.858916589998,79.304756370002,53492.66883336001 2024-09-15,11:16:43.000,259,10988621,12725,0,1726399002,12988.825235039993,79.34000201999879,53492.57101368 2024-09-15,11:16:44.000,259,10988580,12285,0,1726399003,12988.845443969993,79.3681985400035,53492.52210384 2024-09-15,11:16:45.000,259,10988669,12605,0,1726399004,12988.791553490002,79.41754244999902,53492.51511672 2024-09-15,11:16:46.000,259,10988653,12445,0,1726399005,12988.778080869997,79.44573897000373,53492.44524552 2024-09-15,11:16:47.000,259,10988642,12725,0,1726399006,12988.805026109992,79.46688636000181,53492.438258400005 2024-09-15,11:16:48.000,259,10988661,12645,0,1726399007,12988.778080869997,79.5021320099986,53492.41729704 2024-09-15,11:16:49.000,259,10988645,12965,0,1726399008,12988.791553490002,79.5514759200014,53492.37537432 2024-09-15,11:16:50.000,259,10988609,12485,0,1726399009,12988.818498729997,79.57967243999883,53492.319477360004 2024-09-15,11:16:51.000,259,10988669,12685,0,1726399010,12988.872389210002,79.60081983000418,53492.27755464 2024-09-15,11:16:52.000,259,10988631,13005,0,1726399011,12988.838707659997,79.62196722000226,53492.30550312 2024-09-15,11:16:53.000,259,10988628,12565,0,1726399012,12988.865652899993,79.66426199999842,53492.29152888001 2024-09-15,11:16:54.000,259,10988612,12965,0,1726399013,12988.865652899993,79.67836026000441,53492.26358040001 2024-09-15,11:16:55.000,259,10988623,12765,0,1726399014,12988.865652899993,79.72065504000057,53492.221657680006 2024-09-15,11:16:56.000,259,10988655,12685,0,1726399015,12988.858916589998,79.77704808000271,53492.24960616 2024-09-15,11:16:57.000,259,10988641,12805,0,1726399016,12988.858916589998,79.81229372999951,53492.20768344 2024-09-15,11:16:58.000,259,10988608,12525,0,1726399017,12988.865652899993,79.82639198999823,53492.25659328 2024-09-15,11:16:59.000,259,10988612,12805,0,1726399018,12988.885861829993,79.93917807000253,53492.23563192 2024-09-15,11:17:00.000,259,10988632,12765,0,1726399019,12988.892598140003,79.95327633000124,53492.200696320004 2024-09-15,11:17:01.000,259,10988638,12605,0,1726399020,12988.892598140003,80.0096693700034,53492.13781224 2024-09-15,11:17:02.000,259,10988658,12725,0,1726399021,12988.926279689993,80.0731115400049,53492.172747840006 2024-09-15,11:17:03.000,259,10988647,12485,0,1726399022,12988.933015999988,80.09425893000298,53492.151786480004 2024-09-15,11:17:04.000,259,10988620,12565,0,1726399023,12988.959961239998,80.10130806000234,53492.16576072001 2024-09-15,11:17:05.000,259,10988627,12725,0,1726399024,12988.973433859988,80.08016067000426,53492.172747840006 2024-09-15,11:17:06.000,259,10988639,12805,0,1726399025,12988.933015999988,80.03786589000083,53492.13082512 2024-09-15,11:17:07.000,259,10988624,12725,0,1726399026,12988.919543379998,80.05196414999955,53492.13082512 2024-09-15,11:17:08.000,259,10988621,12565,0,1726399027,12988.919543379998,79.98852197999804,53492.10986376 2024-09-15,11:17:09.000,259,10988589,12525,0,1726399028,12988.892598140003,79.94622720000189,53492.0889024 2024-09-15,11:17:10.000,259,10988661,12965,0,1726399029,12988.879125519998,79.91098154999781,53492.10986376 2024-09-15,11:17:11.000,259,10988596,12565,0,1726399030,12988.919543379998,79.87573590000102,53492.13781224 2024-09-15,11:17:12.000,259,10988595,12765,0,1726399031,12988.885861829993,79.90393241999845,53492.1587736 2024-09-15,11:17:13.000,259,10988679,13045,0,1726399032,12988.885861829993,79.91098154999781,53492.172747840006 2024-09-15,11:17:14.000,259,10988546,12605,0,1726399033,12988.919543379998,79.90393241999845,53492.09588952001 2024-09-15,11:17:15.000,259,10988626,12925,0,1726399034,12988.926279689993,79.8968832899991,53492.172747840006 2024-09-15,11:17:16.000,259,10988640,12805,0,1726399035,12988.926279689993,79.8616376400023,53492.17973496 2024-09-15,11:17:17.000,259,10988622,12725,0,1726399036,12988.912807070003,79.87573590000102,53492.17973496 2024-09-15,11:17:18.000,259,10988611,12445,0,1726399037,12988.939752309998,79.8968832899991,53492.13781224 2024-09-15,11:17:19.000,259,10988582,12965,0,1726399038,12988.912807070003,79.8616376400023,53492.13082512 2024-09-15,11:17:20.000,259,10988644,12685,0,1726399039,12988.872389210002,79.82639198999823,53492.16576072001 2024-09-15,11:17:21.000,259,10988616,12765,0,1726399040,12988.818498729997,79.81934285999887,53492.151786480004 2024-09-15,11:17:22.000,259,10988609,12885,0,1726399041,12988.805026109992,79.748851559998,53492.151786480004 2024-09-15,11:17:23.000,259,10988613,12645,0,1726399042,12988.751135630002,79.72770416999992,53492.13082512 2024-09-15,11:17:24.000,259,10988608,12885,0,1726399043,12988.703981459992,79.68540939000377,53492.200696320004 2024-09-15,11:17:25.000,259,10988653,12645,0,1726399044,12988.636618359997,79.69950765000249,53492.172747840006 2024-09-15,11:17:26.000,259,10988651,12725,0,1726399045,12988.542310019991,79.69245852000313,53492.1587736 2024-09-15,11:17:27.000,259,10988631,12685,0,1726399046,12988.46821061,79.66426199999842,53492.1587736 2024-09-15,11:17:28.000,259,10988612,12685,0,1726399047,12988.34695703,79.62196722000226,53492.13781224 2024-09-15,11:17:29.000,259,10988579,12605,0,1726399048,12988.252648689995,79.56557418000011,53492.09588952001 2024-09-15,11:17:30.000,259,10988634,12845,0,1726399049,12988.10444987,79.50918113999796,53492.07492816001 2024-09-15,11:17:31.000,259,10988626,12925,0,1726399050,12987.962987359999,79.44573897000373,53491.984095600004 2024-09-15,11:17:32.000,259,10988643,12885,0,1726399051,12987.868679019994,79.38934593000158,53491.984095600004 2024-09-15,11:17:33.000,259,10988661,12405,0,1726399052,12987.740689129998,79.31885463000071,53491.97710848001 2024-09-15,11:17:34.000,259,10988645,12965,0,1726399053,12987.612699240002,79.26951071999792,53491.94916 2024-09-15,11:17:35.000,259,10988625,12805,0,1726399054,12987.491445660002,79.20606855000369,53491.89326304 2024-09-15,11:17:36.000,259,10988641,12885,0,1726399055,12987.349983150001,79.11442986000475,53491.837366080006 2024-09-15,11:17:37.000,259,10988705,12845,0,1726399056,12987.282620049991,79.08623334000004,53491.80243048 2024-09-15,11:17:38.000,259,10988653,12645,0,1726399057,12987.18157539999,79.05098769000324,53491.74653352 2024-09-15,11:17:39.000,259,10988632,12565,0,1726399058,12987.06705813,79.05098769000324,53491.718585040006 2024-09-15,11:17:40.000,259,10988625,12845,0,1726399059,12986.99969502999,79.02279116999853,53491.67666232 2024-09-15,11:17:41.000,259,10988621,12565,0,1726399060,12986.851496209994,78.9593490000043,53491.6347396 2024-09-15,11:17:42.000,259,10988683,12645,0,1726399061,12986.716770009989,78.92410335000022,53491.65570096 2024-09-15,11:17:43.000,259,10988651,12925,0,1726399062,12986.588780119993,78.86066117999871,53491.57884264 2024-09-15,11:17:44.000,259,10988627,12965,0,1726399063,12986.460790229998,78.83951379000064,53491.51595856 2024-09-15,11:17:45.000,259,10988678,12525,0,1726399064,12986.420372369997,78.84656292,53491.50897144 2024-09-15,11:17:46.000,259,10988678,12765,0,1726399065,12986.312591410002,78.76902248999977,53491.4600616 2024-09-15,11:17:47.000,259,10988619,12765,0,1726399066,12986.272173550002,78.72672771000362,53491.40416464001 2024-09-15,11:17:48.000,259,10988676,12765,0,1726399067,12986.171128900001,78.68443293000018,53491.36922904 2024-09-15,11:17:49.000,259,10988669,12645,0,1726399068,12986.157656279996,78.69148205999954,53491.36922904 2024-09-15,11:17:50.000,259,10988659,12765,0,1726399069,12986.070084250001,78.6985311899989,53491.29935784 2024-09-15,11:17:51.000,259,10988638,12685,0,1726399070,12986.00945746,78.68443293000018,53491.313332080004 2024-09-15,11:17:52.000,259,10988682,12685,0,1726399071,12985.955566979996,78.65623641000275,53491.27140936 2024-09-15,11:17:53.000,259,10988662,12725,0,1726399072,12985.894940189995,78.58574511000188,53491.20852528001 2024-09-15,11:17:54.000,259,10988636,12525,0,1726399073,12985.86125863999,78.55049945999781,53491.145641200004 2024-09-15,11:17:55.000,259,10988648,12685,0,1726399074,12985.874731259995,78.50820468000165,53491.13166696 2024-09-15,11:17:56.000,259,10988640,12965,0,1726399075,12985.88146756999,78.47295903000486,53491.166602560006 2024-09-15,11:17:57.000,259,10988647,12565,0,1726399076,12985.894940189995,78.52935206999973,53491.11769272001 2024-09-15,11:17:58.000,259,10988679,12925,0,1726399077,12985.92188542999,78.55049945999781,53491.15961544001 2024-09-15,11:17:59.000,259,10988670,12805,0,1726399078,12985.90167649999,78.61394162999932,53491.12467984 2024-09-15,11:18:00.000,259,10988683,12925,0,1726399079,12985.86125863999,78.65623641000275,53491.11769272001 2024-09-15,11:18:01.000,259,10988706,12845,0,1726399080,12985.814104469995,78.7126294500049,53491.15262832 2024-09-15,11:18:02.000,259,10988590,12725,0,1726399081,12985.78715923,78.74082597000233,53491.08275712 2024-09-15,11:18:03.000,259,10988668,12685,0,1726399082,12985.76021398999,78.78312074999849,53491.07577 2024-09-15,11:18:04.000,259,10988646,12685,0,1726399083,12985.70632351,78.86771030999807,53491.145641200004 2024-09-15,11:18:05.000,259,10988632,13045,0,1726399084,12985.672641959995,78.92410335000022,53491.145641200004 2024-09-15,11:18:06.000,259,10988640,12605,0,1726399085,12985.612015169994,78.97344726000301,53491.10371848 2024-09-15,11:18:07.000,259,10988656,12645,0,1726399086,12985.57833361999,79.02279116999853,53491.15961544001 2024-09-15,11:18:08.000,259,10988647,12525,0,1726399087,12985.504234209999,79.11442986000475,53491.13865408001 2024-09-15,11:18:09.000,259,10988660,12605,0,1726399088,12985.416662179989,79.19901942000433,53491.05480864 2024-09-15,11:18:10.000,259,10988609,12685,0,1726399089,12985.356035389988,79.29065811000328,53491.145641200004 2024-09-15,11:18:11.000,259,10988642,12885,0,1726399090,12985.275199670003,79.4034441900003,53491.10371848 2024-09-15,11:18:12.000,259,10988596,12725,0,1726399091,12985.201100259997,79.41049331999966,53491.07577 2024-09-15,11:18:13.000,259,10988615,12725,0,1726399092,12985.093319300002,79.47393549000117,53491.1107056 2024-09-15,11:18:14.000,259,10988658,12685,0,1726399093,12984.999010959997,79.58672156999819,53491.096731360005 2024-09-15,11:18:15.000,259,10988653,12725,0,1726399094,12984.924911549992,79.62901635000162,53490.998911680006 2024-09-15,11:18:16.000,259,10988615,12765,0,1726399095,12984.837339519996,79.72065504000057,53491.07577 2024-09-15,11:18:17.000,259,10988625,12965,0,1726399096,12984.776712729996,79.75590069000464,53491.03384728 2024-09-15,11:18:18.000,259,10988663,12965,0,1726399097,12984.68240438999,79.81934285999887,53491.047821520006 2024-09-15,11:18:19.000,259,10988638,12805,0,1726399098,12984.6891407,79.87573590000102,53491.05480864 2024-09-15,11:18:20.000,259,10988684,12845,0,1726399099,12984.655459149995,79.92507981000381,53491.026860160004 2024-09-15,11:18:21.000,259,10988678,12445,0,1726399100,12984.635250219995,80.0096693700034,53490.998911680006 2024-09-15,11:18:22.000,259,10988638,12605,0,1726399101,12984.60830498,80.12950457999978,53490.98493744 2024-09-15,11:18:23.000,259,10988611,12805,0,1726399102,12984.594832359995,80.20704501,53490.99192456001 2024-09-15,11:18:24.000,259,10988670,12765,0,1726399103,12984.60156866999,80.33392935000302,53490.95698896 2024-09-15,11:18:25.000,259,10988622,12685,0,1726399104,12984.68240438999,80.4537645599994,53490.95698896 2024-09-15,11:18:26.000,259,10988619,12805,0,1726399105,12984.695877009995,80.53835411999898,53490.92205336001 2024-09-15,11:18:27.000,259,10988642,12365,0,1726399106,12984.756503799996,80.65114020000328,53490.97096320001 2024-09-15,11:18:28.000,259,10988635,12645,0,1726399107,12984.837339519996,80.73572976000287,53490.95000184001 2024-09-15,11:18:29.000,259,10988624,12485,0,1726399108,12984.844075829991,80.86966322999797,53490.9360276 2024-09-15,11:18:30.000,259,10988629,12605,0,1726399109,12984.857548449996,80.89081062000332,53490.90807912 2024-09-15,11:18:31.000,259,10988659,12725,0,1726399110,12984.904702619991,80.93310539999948,53490.91506624 2024-09-15,11:18:32.000,259,10988615,12605,0,1726399111,12984.938384169996,81.06703887000185,53490.91506624 2024-09-15,11:18:33.000,259,10988686,12685,0,1726399112,12984.938384169996,81.06703887000185,53490.95000184001 2024-09-15,11:18:34.000,259,10988633,12725,0,1726399113,12984.897966309996,81.123431910004,53490.91506624 2024-09-15,11:18:35.000,259,10988607,12885,0,1726399114,12984.884493689991,81.17982494999887,53490.8661564 2024-09-15,11:18:36.000,259,10988638,12645,0,1726399115,12984.857548449996,81.2221197300023,53490.84519504 2024-09-15,11:18:37.000,259,10988651,12765,0,1726399116,12984.850812140001,81.19392321000487,53490.89410488 2024-09-15,11:18:38.000,259,10988690,12885,0,1726399117,12984.871021070001,81.20097234000423,53490.89410488 2024-09-15,11:18:39.000,259,10988628,12845,0,1726399118,12984.904702619991,81.18687407999823,53490.88711776 2024-09-15,11:18:40.000,259,10988701,12645,0,1726399119,12984.965329409992,81.27146363999782,53490.83820792 2024-09-15,11:18:41.000,259,10988657,12605,0,1726399120,12985.005747269992,81.33490580999933,53490.85218216001 2024-09-15,11:18:42.000,259,10988612,12925,0,1726399121,12984.972065720001,81.39834798000084,53490.75436248001 2024-09-15,11:18:43.000,259,10988608,12805,0,1726399122,12984.978802029997,81.5040849299985,53490.75436248001 2024-09-15,11:18:44.000,259,10988690,12685,0,1726399123,12984.965329409992,81.58867448999808,53490.80327232001 2024-09-15,11:18:45.000,259,10988629,12965,0,1726399124,12985.025956199992,81.68736231000366,53490.761349600005 2024-09-15,11:18:46.000,259,10988653,12885,0,1726399125,12985.032692510002,81.75785361000453,53490.76833672 2024-09-15,11:18:47.000,259,10988666,12685,0,1726399126,12985.025956199992,81.80719752000005,53490.71942688 2024-09-15,11:18:48.000,259,10988697,12765,0,1726399127,12985.039428819997,81.87768882000091,53490.726414 2024-09-15,11:18:49.000,259,10988695,12685,0,1726399128,12985.046165129992,81.90588533999835,53490.726414 2024-09-15,11:18:50.000,259,10988611,12805,0,1726399129,12985.032692510002,81.97637663999922,53490.73340112001 2024-09-15,11:18:51.000,259,10988671,12605,0,1726399130,12985.079846679997,82.01867142000265,53490.71942688 2024-09-15,11:18:52.000,259,10988599,12845,0,1726399131,12985.012483580002,82.06801532999816,53490.69846552 2024-09-15,11:18:53.000,259,10988644,12485,0,1726399132,12985.039428819997,82.11031011000159,53490.642568560004 2024-09-15,11:18:54.000,259,10988618,12965,0,1726399133,12985.059637749997,82.20194880000054,53490.63558144001 2024-09-15,11:18:55.000,259,10988637,12605,0,1726399134,12985.046165129992,82.25129271000333,53490.57968448 2024-09-15,11:18:56.000,259,10988628,12605,0,1726399135,12985.032692510002,82.3217840100042,53490.58667160001 2024-09-15,11:18:57.000,259,10988632,13045,0,1726399136,12984.938384169996,82.42752096000186,53490.58667160001 2024-09-15,11:18:58.000,259,10988610,12965,0,1726399137,12984.904702619991,82.46981573999801,53490.53776176001 2024-09-15,11:18:59.000,259,10988616,12925,0,1726399138,12984.837339519996,82.52620878000016,53490.50282616 2024-09-15,11:19:00.000,259,10988628,12645,0,1726399139,12984.803657969991,82.54030703999888,53490.4818648 2024-09-15,11:19:01.000,259,10988638,12765,0,1726399140,12984.76324010999,82.59670008000103,53490.43295496 2024-09-15,11:19:02.000,259,10988640,12965,0,1726399141,12984.736294869996,82.63194572999782,53490.43994208 2024-09-15,11:19:03.000,259,10988650,12845,0,1726399142,12984.716085939996,82.64604399000382,53490.356096640004 2024-09-15,11:19:04.000,259,10988636,12965,0,1726399143,12984.72282224999,82.68833876999997,53490.356096640004 2024-09-15,11:19:05.000,259,10988683,12765,0,1726399144,12984.74303117999,82.67424051000125,53490.31417392 2024-09-15,11:19:06.000,259,10988660,12885,0,1726399145,12984.72282224999,82.6178474699991,53490.2722512 2024-09-15,11:19:07.000,259,10988619,12965,0,1726399146,12984.74303117999,82.58965095000167,53490.258276960005 2024-09-15,11:19:08.000,259,10988636,12685,0,1726399147,12984.79018535,82.58260182000231,53490.21635424 2024-09-15,11:19:09.000,259,10988659,12965,0,1726399148,12984.837339519996,82.6671913800019,53490.24430272 2024-09-15,11:19:10.000,259,10988684,12645,0,1726399149,12984.871021070001,82.67424051000125,53490.22334136 2024-09-15,11:19:11.000,259,10988597,12805,0,1726399150,12984.871021070001,82.73768268000276,53490.18141864001 2024-09-15,11:19:12.000,259,10988625,12885,0,1726399151,12984.924911549992,82.77997745999892,53490.21635424 2024-09-15,11:19:13.000,259,10988675,12805,0,1726399152,12984.945120479992,82.80112485000427,53490.23032848001 2024-09-15,11:19:14.000,259,10988630,12845,0,1726399153,12985.005747269992,82.82932137000171,53490.20238000001 2024-09-15,11:19:15.000,259,10988682,12645,0,1726399154,12985.079846679997,82.89981267000258,53490.20238000001 2024-09-15,11:19:16.000,259,10988645,12605,0,1726399155,12985.153946090002,82.94210744999873,53490.0975732 2024-09-15,11:19:17.000,259,10988639,12645,0,1726399156,12985.261727049998,83.0125987499996,53490.139495920004 2024-09-15,11:19:18.000,259,10988672,12725,0,1726399157,12985.376244319988,83.04784440000367,53490.19539288 2024-09-15,11:19:19.000,259,10988618,12965,0,1726399158,12985.416662179989,83.09718830999918,53490.11154744001 2024-09-15,11:19:20.000,259,10988651,12845,0,1726399159,12985.477288969989,83.15358135000133,53490.188405760004 2024-09-15,11:19:21.000,259,10988676,12685,0,1726399160,12985.517706829989,83.13243396000325,53490.11154744001 2024-09-15,11:19:22.000,259,10988647,12685,0,1726399161,12985.612015169994,83.15358135000133,53490.139495920004 2024-09-15,11:19:23.000,259,10988621,13125,0,1726399162,12985.605278859999,83.21702352000284,53490.139495920004 2024-09-15,11:19:24.000,259,10988624,12565,0,1726399163,12985.65916933999,83.25226916999964,53490.139495920004 2024-09-15,11:19:25.000,259,10988653,12885,0,1726399164,12985.672641959995,83.26636742999835,53490.15347016001 2024-09-15,11:19:26.000,259,10988686,12845,0,1726399165,12985.68611458,83.26636742999835,53490.160457280006 2024-09-15,11:19:27.000,259,10988711,12925,0,1726399166,12985.68611458,83.29456395000307,53490.160457280006 2024-09-15,11:19:28.000,259,10988642,12685,0,1726399167,12985.692850889995,83.27341655999771,53490.160457280006 2024-09-15,11:19:29.000,259,10988634,12925,0,1726399168,12985.66590565,83.26636742999835,53490.12552168 2024-09-15,11:19:30.000,259,10988647,12805,0,1726399169,12985.632224099994,83.23112178000156,53490.0975732 2024-09-15,11:19:31.000,259,10988643,12765,0,1726399170,12985.70632351,83.20292526000412,53490.11853456 2024-09-15,11:19:32.000,259,10988641,12805,0,1726399171,12985.72653244,83.16767961000005,53490.13250880001 2024-09-15,11:19:33.000,259,10988671,12765,0,1726399172,12985.69958719999,83.09718830999918,53490.14648304 2024-09-15,11:19:34.000,259,10988635,12965,0,1726399173,12985.67937826999,83.08309005000046,53490.0975732 2024-09-15,11:19:35.000,259,10988637,12925,0,1726399174,12985.632224099994,83.09718830999918,53490.11154744001 2024-09-15,11:19:36.000,259,10988658,12925,0,1726399175,12985.62548779,83.06194266000239,53490.04866336 2024-09-15,11:19:37.000,259,10988654,12805,0,1726399176,12985.59854254999,83.09718830999918,53490.090586080005 2024-09-15,11:19:38.000,259,10988658,12805,0,1726399177,12985.551388379994,83.09013917999982,53490.04866336 2024-09-15,11:19:39.000,259,10988644,12685,0,1726399178,12985.463816349999,83.11833570000454,53490.01372776001 2024-09-15,11:19:40.000,259,10988662,12765,0,1726399179,12985.457080039989,83.1112865699979,53490.03468912001 2024-09-15,11:19:41.000,259,10988665,12485,0,1726399180,12985.356035389988,83.14653222000197,53490.00674064 2024-09-15,11:19:42.000,259,10988630,12525,0,1726399181,12985.322353839998,83.23112178000156,53489.9578308 2024-09-15,11:19:43.000,259,10988625,12645,0,1726399182,12985.214572880002,83.17472873999941,53489.94385656001 2024-09-15,11:19:44.000,259,10988697,12485,0,1726399183,12985.120264539997,83.20292526000412,53489.92988232 2024-09-15,11:19:45.000,259,10988630,12565,0,1726399184,12985.052901440002,83.19587613000476,53489.90193384 2024-09-15,11:19:46.000,259,10988664,12805,0,1726399185,12984.978802029997,83.16767961000005,53489.83206264 2024-09-15,11:19:47.000,259,10988629,12805,0,1726399186,12984.877757379996,83.16063048000069,53489.83206264 2024-09-15,11:19:48.000,259,10988701,12725,0,1726399187,12984.803657969991,83.18177786999877,53489.804114160004 2024-09-15,11:19:49.000,259,10988636,12525,0,1726399188,12984.756503799996,83.19587613000476,53489.706294480005 2024-09-15,11:19:50.000,259,10988666,12765,0,1726399189,12984.68240438999,83.18882699999813,53489.706294480005 2024-09-15,11:19:51.000,259,10988729,12645,0,1726399190,12984.56788712,83.18882699999813,53489.706294480005 2024-09-15,11:19:52.000,259,10988619,12925,0,1726399191,12984.493787709995,83.20997439000348,53489.62943616001 2024-09-15,11:19:53.000,259,10988639,12925,0,1726399192,12984.41968829999,83.23817091000092,53489.601487679996 2024-09-15,11:19:54.000,259,10988679,12485,0,1726399193,12984.365797819999,83.20292526000412,53489.55257784 2024-09-15,11:19:55.000,259,10988657,12765,0,1726399194,12984.298434719989,83.18177786999877,53489.52462936 2024-09-15,11:19:56.000,259,10988659,12525,0,1726399195,12984.237807929989,83.18882699999813,53489.51764224 2024-09-15,11:19:57.000,259,10988665,12685,0,1726399196,12984.231071619994,83.18882699999813,53489.468732400004 2024-09-15,11:19:58.000,259,10988666,12685,0,1726399197,12984.190653759993,83.15358135000133,53489.37789984 2024-09-15,11:19:59.000,259,10988671,12565,0,1726399198,12984.177181139989,83.15358135000133,53489.45475816 2024-09-15,11:20:00.000,259,10988618,12685,0,1726399199,12984.197390069989,83.18882699999813,53489.37789984 2024-09-15,11:20:01.000,259,10988615,12685,0,1726399200,12984.204126379998,83.259318299999,53489.40584832 2024-09-15,11:20:02.000,259,10988651,12565,0,1726399201,12984.177181139989,83.25226916999964,53489.38488696 2024-09-15,11:20:03.000,259,10988693,12725,0,1726399202,12984.163708519998,83.3227604700005,53489.34296424001 2024-09-15,11:20:04.000,259,10988638,12685,0,1726399203,12984.096345419988,83.3227604700005,53489.33597712 2024-09-15,11:20:05.000,259,10988638,12805,0,1726399204,12984.069400179993,83.33685872999922,53489.322002880006 2024-09-15,11:20:06.000,259,10988631,12925,0,1726399205,12984.028982319993,83.40030090000073,53489.27309304001 2024-09-15,11:20:07.000,259,10988649,12925,0,1726399206,12983.988564459993,83.4214482899988,53489.28008016 2024-09-15,11:20:08.000,259,10988636,12565,0,1726399207,12983.948146599992,83.47784133000096,53489.203221840005 2024-09-15,11:20:09.000,259,10988671,12525,0,1726399208,12983.900992429997,83.55538176000118,53489.203221840005 2024-09-15,11:20:10.000,259,10988635,13125,0,1726399209,12983.887519809992,83.63292219000141,53489.1892476 2024-09-15,11:20:11.000,259,10988671,12805,0,1726399210,12983.826893019992,83.64702045000013,53489.154312000006 2024-09-15,11:20:12.000,259,10988658,12645,0,1726399211,12983.826893019992,83.6822661000042,53489.14732488001 2024-09-15,11:20:13.000,259,10988682,12525,0,1726399212,12983.806684089992,83.72456088000035,53489.098415039996 2024-09-15,11:20:14.000,259,10988655,12565,0,1726399213,12983.759529919997,83.7809539200025,53489.09142792 2024-09-15,11:20:15.000,259,10988623,12845,0,1726399214,12983.773002540001,83.75275739999779,53489.06347944 2024-09-15,11:20:16.000,259,10988640,12685,0,1726399215,12983.685430509991,83.73865913999907,53488.9446984 2024-09-15,11:20:17.000,259,10988673,12645,0,1726399216,12983.63154003,83.75980653000443,53489.0145696 2024-09-15,11:20:18.000,259,10988611,12765,0,1726399217,12983.59112217,83.76685566000378,53489.00758248001 2024-09-15,11:20:19.000,259,10988672,12885,0,1726399218,12983.517022759996,83.6822661000042,53488.93771128001 2024-09-15,11:20:20.000,259,10988687,12645,0,1726399219,12983.476604899995,83.65406957999949,53488.90277568 2024-09-15,11:20:21.000,259,10988706,12925,0,1726399220,12983.436187039995,83.6822661000042,53488.83989160001 2024-09-15,11:20:22.000,259,10988656,12845,0,1726399221,12983.40250548999,83.74570826999843,53488.804956 2024-09-15,11:20:23.000,259,10988652,12765,0,1726399222,12983.375560249995,83.76685566000378,53488.763033279996 2024-09-15,11:20:24.000,259,10988646,12685,0,1726399223,12983.34187869999,83.77390479000314,53488.6652136 2024-09-15,11:20:25.000,259,10988659,12765,0,1726399224,12983.32840608,83.80915043999994,53488.60931664 2024-09-15,11:20:26.000,259,10988605,12965,0,1726399225,12983.335142389995,83.80915043999994,53488.62329088001 2024-09-15,11:20:27.000,259,10988685,12845,0,1726399226,12983.314933459995,83.78800305000186,53488.56739392 2024-09-15,11:20:28.000,259,10988623,12965,0,1726399227,12983.30819715,83.8161995699993,53488.52547120001 2024-09-15,11:20:29.000,259,10988643,12685,0,1726399228,12983.28798822,83.77390479000314,53488.483548480006 2024-09-15,11:20:30.000,259,10988627,12605,0,1726399229,12983.26104297999,83.80915043999994,53488.462587120004 2024-09-15,11:20:31.000,259,10988611,12845,0,1726399230,12983.294724529995,83.8161995699993,53488.427651519996 2024-09-15,11:20:32.000,259,10988648,12965,0,1726399231,12983.24757036,83.87259261000145,53488.35778032001 2024-09-15,11:20:33.000,259,10988629,12445,0,1726399232,12983.254306669995,83.92193652000424,53488.315857600006 2024-09-15,11:20:34.000,259,10988604,12685,0,1726399233,12983.193679879994,83.96423130000039,53488.245986400005 2024-09-15,11:20:35.000,259,10988660,12725,0,1726399234,12983.173470949994,84.05586998999934,53488.2110508 2024-09-15,11:20:36.000,259,10988667,12725,0,1726399235,12983.20041618999,84.1263612900002,53488.16912808001 2024-09-15,11:20:37.000,259,10988678,12965,0,1726399236,12983.213888809994,84.18275433000235,53488.13419248 2024-09-15,11:20:38.000,259,10988613,12885,0,1726399237,12983.24083404999,84.20390172000043,53488.05034704001 2024-09-15,11:20:39.000,259,10988690,12765,0,1726399238,12983.26777929,84.21095084999979,53488.078295520005 2024-09-15,11:20:40.000,259,10988677,12645,0,1726399239,12983.254306669995,84.22504910999851,53487.95252736001 2024-09-15,11:20:41.000,259,10988647,12965,0,1726399240,12983.32840608,84.24619650000386,53488.01541144 2024-09-15,11:20:42.000,259,10988651,12845,0,1726399241,12983.34861501,84.3096386699981,53487.95252736001 2024-09-15,11:20:43.000,259,10988649,12965,0,1726399242,12983.44965966,84.34488432000217,53487.91759176 2024-09-15,11:20:44.000,259,10988667,12845,0,1726399243,12983.456395969995,84.34488432000217,53487.86868192 2024-09-15,11:20:45.000,259,10988642,12565,0,1726399244,12983.537231689996,84.42242475000239,53487.861694800005 2024-09-15,11:20:46.000,259,10988645,13005,0,1726399245,12983.54396799999,84.40832649000367,53487.86868192 2024-09-15,11:20:47.000,259,10988649,12565,0,1726399246,12983.564176929991,84.43652301000111,53487.791823600004 2024-09-15,11:20:48.000,259,10988652,12565,0,1726399247,12983.577649549996,84.49291605000326,53487.77086224 2024-09-15,11:20:49.000,259,10988651,12885,0,1726399248,12983.645012649991,84.53521082999941,53487.742913760005 2024-09-15,11:20:50.000,259,10988646,12565,0,1726399249,12983.658485269996,84.61275125999964,53487.73592664001 2024-09-15,11:20:51.000,259,10988640,12445,0,1726399250,12983.645012649991,84.65504604000307,53487.71496528001 2024-09-15,11:20:52.000,259,10988653,12645,0,1726399251,12983.665221579991,84.66914430000179,53487.6520812 2024-09-15,11:20:53.000,259,10988650,12845,0,1726399252,12983.658485269996,84.71143907999794,53487.58221 2024-09-15,11:20:54.000,259,10988670,12885,0,1726399253,12983.698903129996,84.65504604000307,53487.59618424001 2024-09-15,11:20:55.000,259,10988645,12725,0,1726399254,12983.705639439992,84.66914430000179,53487.58221 2024-09-15,11:20:56.000,259,10988608,13125,0,1726399255,12983.698903129996,84.64799691000371,53487.56823576001 2024-09-15,11:20:57.000,259,10988604,12965,0,1726399256,12983.752793610001,84.66914430000179,53487.477403200006 2024-09-15,11:20:58.000,259,10988670,12805,0,1726399257,12983.739320989996,84.69029168999987,53487.42849336001 2024-09-15,11:20:59.000,259,10988647,12765,0,1726399258,12983.685430509991,84.71848821000458,53487.3725964 2024-09-15,11:21:00.000,259,10988575,12885,0,1726399259,12983.651748960001,84.77488124999945,53487.358622160005 2024-09-15,11:21:01.000,259,10988649,12725,0,1726399260,12983.604594789991,84.78193037999881,53487.34464792 2024-09-15,11:21:02.000,259,10988651,13085,0,1726399261,12983.54396799999,84.7678321200001,53487.28176384001 2024-09-15,11:21:03.000,259,10988603,12605,0,1726399262,12983.456395969995,84.80307777000417,53487.21189264001 2024-09-15,11:21:04.000,259,10988686,12885,0,1726399263,12983.375560249995,84.78193037999881,53487.16996992 2024-09-15,11:21:05.000,259,10988648,12605,0,1726399264,12983.28798822,84.7678321200001,53487.142021440006 2024-09-15,11:21:06.000,259,10988587,12725,0,1726399265,12983.2071525,84.78193037999881,53487.09311160001 2024-09-15,11:21:07.000,259,10988644,12605,0,1726399266,12983.146525709999,84.82422516000224,53487.06516312001 2024-09-15,11:21:08.000,259,10988675,12765,0,1726399267,12983.079162609989,84.80307777000417,53487.00227904 2024-09-15,11:21:09.000,259,10988641,12765,0,1726399268,12983.018535819989,84.7960286400048,53486.99529192001 2024-09-15,11:21:10.000,259,10988617,12765,0,1726399269,12982.998326889989,84.7960286400048,53486.86952376 2024-09-15,11:21:11.000,259,10988650,12765,0,1726399270,12983.011799509994,84.7678321200001,53486.84856240001 2024-09-15,11:21:12.000,259,10988674,12885,0,1726399271,12982.998326889989,84.78193037999881,53486.855549520005 2024-09-15,11:21:13.000,259,10988685,12885,0,1726399272,12983.085898919999,84.7678321200001,53486.76471696 2024-09-15,11:21:14.000,259,10988637,12925,0,1726399273,12983.18020725999,84.78193037999881,53486.75074272001 2024-09-15,11:21:15.000,259,10988683,12685,0,1726399274,12983.254306669995,84.81012690000352,53486.72978136001 2024-09-15,11:21:16.000,259,10988620,12645,0,1726399275,12983.34187869999,84.81717603000288,53486.70882000001 2024-09-15,11:21:17.000,259,10988622,12965,0,1726399276,12983.4092418,84.81717603000288,53486.72978136001 2024-09-15,11:21:18.000,259,10988612,12965,0,1726399277,12983.46986859,84.87356906999776,53486.69484576 2024-09-15,11:21:19.000,259,10988646,12885,0,1726399278,12983.537231689996,84.89471646000311,53486.70183288 2024-09-15,11:21:20.000,259,10988636,12885,0,1726399279,12983.665221579991,84.95815863000462,53486.71580712 2024-09-15,11:21:21.000,259,10988682,12485,0,1726399280,12983.746057299992,85.01455166999949,53486.75772984001 2024-09-15,11:21:22.000,259,10988625,12925,0,1726399281,12983.847101949992,85.1132394899978,53486.7437556 2024-09-15,11:21:23.000,259,10988670,12765,0,1726399282,12983.867310879992,85.15553427000123,53486.70882000001 2024-09-15,11:21:24.000,259,10988622,12685,0,1726399283,12983.941410289997,85.1766816599993,53486.77170408 2024-09-15,11:21:25.000,259,10988601,12685,0,1726399284,12983.988564459993,85.21192731000338,53486.82061392 2024-09-15,11:21:26.000,259,10988617,12765,0,1726399285,12984.022246009998,85.24012383000081,53486.8136268 2024-09-15,11:21:27.000,259,10988655,12605,0,1726399286,12984.035718630003,85.2260255700021,53486.84856240001 2024-09-15,11:21:28.000,259,10988633,12885,0,1726399287,12984.042454939998,85.24717296000017,53486.84856240001 2024-09-15,11:21:29.000,259,10988660,12925,0,1726399288,12984.082872799998,85.34586077999847,53486.89048512 2024-09-15,11:21:30.000,259,10988629,12725,0,1726399289,12984.082872799998,85.3247133900004,53486.82760104001 2024-09-15,11:21:31.000,259,10988641,12965,0,1726399290,12984.076136489988,85.29651687000296,53486.904459360005 2024-09-15,11:21:32.000,259,10988669,12805,0,1726399291,12984.055927560003,85.26832034999825,53486.91144648 2024-09-15,11:21:33.000,259,10988638,12725,0,1726399292,12984.082872799998,85.1766816599993,53486.89048512 2024-09-15,11:21:34.000,259,10988649,12885,0,1726399293,12984.109818039993,85.077993840001,53486.89048512 2024-09-15,11:21:35.000,259,10988621,12965,0,1726399294,12984.177181139989,84.99340428000141,53486.93939496 2024-09-15,11:21:36.000,259,10988636,12765,0,1726399295,12984.224335309998,84.94406036999862,53486.883498 2024-09-15,11:21:37.000,259,10988636,12925,0,1726399296,12984.298434719989,84.9299621099999,53486.87651088001 2024-09-15,11:21:38.000,259,10988604,12885,0,1726399297,12984.311907339994,84.93701123999926,53486.86952376 2024-09-15,11:21:39.000,259,10988673,12965,0,1726399298,12984.43989722999,84.96520776000398,53486.96035632 2024-09-15,11:21:40.000,259,10988635,12845,0,1726399299,12984.48031508999,84.99340428000141,53486.91144648 2024-09-15,11:21:41.000,259,10988657,12645,0,1726399300,12984.52073294999,85.0427481900042,53486.92542072001 2024-09-15,11:21:42.000,259,10988672,12645,0,1726399301,12984.60156866999,85.06389558000228,53486.93240784 2024-09-15,11:21:43.000,259,10988638,12605,0,1726399302,12984.62851391,85.14143601000251,53486.93939496 2024-09-15,11:21:44.000,259,10988672,12805,0,1726399303,12984.695877009995,85.21192731000338,53486.96734344001 2024-09-15,11:21:45.000,259,10988650,12525,0,1726399304,12984.74303117999,85.30356600000232,53486.96734344001 2024-09-15,11:21:46.000,259,10988681,12605,0,1726399305,12984.70934963,85.26832034999825,53486.953369200004 2024-09-15,11:21:47.000,259,10988620,12765,0,1726399306,12984.70261331999,85.35290990999783,53486.9883048 2024-09-15,11:21:48.000,259,10988624,12845,0,1726399307,12984.70261331999,85.39520469000126,53486.99529192001 2024-09-15,11:21:49.000,259,10988674,12405,0,1726399308,12984.68240438999,85.40225382000062,53486.94638208001 2024-09-15,11:21:50.000,259,10988673,12605,0,1726399309,12984.60156866999,85.39520469000126,53486.96734344001 2024-09-15,11:21:51.000,259,10988628,12805,0,1726399310,12984.54094187999,85.40930294999998,53486.93240784 2024-09-15,11:21:52.000,259,10988607,12645,0,1726399311,12984.4870514,85.40930294999998,53486.96734344001 2024-09-15,11:21:53.000,259,10988669,12965,0,1726399312,12984.37927043999,85.4234012099987,53486.904459360005 2024-09-15,11:21:54.000,259,10988690,12645,0,1726399313,12984.33885257999,85.43045033999806,53486.89048512 2024-09-15,11:21:55.000,259,10988629,12405,0,1726399314,12984.258016859989,85.45159773000341,53486.904459360005 2024-09-15,11:21:56.000,259,10988612,12605,0,1726399315,12984.204126379998,85.47274512000149,53486.785678320004 2024-09-15,11:21:57.000,259,10988679,12685,0,1726399316,12984.183917449998,85.45864686000277,53486.79266544 2024-09-15,11:21:58.000,259,10988628,12805,0,1726399317,12984.136763279988,85.40225382000062,53486.79266544 2024-09-15,11:21:59.000,259,10988607,12525,0,1726399318,12984.170444829993,85.35290990999783,53486.736768480005 2024-09-15,11:22:00.000,259,10988641,12645,0,1726399319,12984.237807929989,85.33176251999976,53486.71580712 2024-09-15,11:22:01.000,259,10988645,12765,0,1726399320,12984.197390069989,85.34586077999847,53486.6738844 2024-09-15,11:22:02.000,259,10988639,12485,0,1726399321,12984.237807929989,85.37405730000319,53486.65292304 2024-09-15,11:22:03.000,259,10988681,12805,0,1726399322,12984.217598999989,85.35290990999783,53486.59003896001 2024-09-15,11:22:04.000,259,10988607,12565,0,1726399323,12984.190653759993,85.33881164999912,53486.54112912001 2024-09-15,11:22:05.000,259,10988615,13045,0,1726399324,12984.170444829993,85.33176251999976,53486.54811624 2024-09-15,11:22:06.000,259,10988640,12645,0,1726399325,12984.123290659998,85.26832034999825,53486.520167760005 2024-09-15,11:22:07.000,259,10988669,12965,0,1726399326,12984.109818039993,85.23307470000145,53486.49221928001 2024-09-15,11:22:08.000,259,10988605,12685,0,1726399327,12984.123290659998,85.26127121999889,53486.4992064 2024-09-15,11:22:09.000,259,10988640,12805,0,1726399328,12984.163708519998,85.24012383000081,53486.450296560004 2024-09-15,11:22:10.000,259,10988654,12845,0,1726399329,12984.224335309998,85.24717296000017,53486.39439960001 2024-09-15,11:22:11.000,259,10988626,12925,0,1726399330,12984.264753169999,85.26832034999825,53486.36645112 2024-09-15,11:22:12.000,259,10988603,12645,0,1726399331,12984.298434719989,85.2894677400036,53486.359464 2024-09-15,11:22:13.000,259,10988668,12885,0,1726399332,12984.372534129994,85.2260255700021,53486.33850264 2024-09-15,11:22:14.000,259,10988631,12605,0,1726399333,12984.412951989994,85.27536948000488,53486.2895928 2024-09-15,11:22:15.000,259,10988658,12565,0,1726399334,12984.513996639995,85.26127121999889,53486.31055416 2024-09-15,11:22:16.000,259,10988652,12885,0,1726399335,12984.62177759999,85.29651687000296,53486.25465720001 2024-09-15,11:22:17.000,259,10988672,12805,0,1726399336,12984.675668079995,85.3247133900004,53486.26863144 2024-09-15,11:22:18.000,259,10988610,12965,0,1726399337,12984.6891407,85.3881555600019,53486.2197216 2024-09-15,11:22:19.000,259,10988667,12725,0,1726399338,12984.716085939996,85.44454860000405,53486.21273448 2024-09-15,11:22:20.000,259,10988652,12605,0,1726399339,12984.70261331999,85.47979425000085,53486.20574736001 2024-09-15,11:22:21.000,259,10988638,12805,0,1726399340,12984.72955856,85.52208903000428,53486.2197216 2024-09-15,11:22:22.000,259,10988632,12605,0,1726399341,12984.76997642,85.536187290003,53486.22670872001 2024-09-15,11:22:23.000,259,10988661,12765,0,1726399342,12984.76324010999,85.59258032999787,53486.19876024 2024-09-15,11:22:24.000,259,10988658,12885,0,1726399343,12984.736294869996,85.64897337000002,53486.20574736001 2024-09-15,11:22:25.000,259,10988628,12765,0,1726399344,12984.655459149995,85.74766118999833,53486.20574736001 2024-09-15,11:22:26.000,259,10988616,12685,0,1726399345,12984.64198652999,85.77585771000304,53486.22670872001 2024-09-15,11:22:27.000,259,10988631,12645,0,1726399346,12984.64198652999,85.75471031999768,53486.184786000005 2024-09-15,11:22:28.000,259,10988632,12765,0,1726399347,12984.574623429995,85.75471031999768,53486.184786000005 2024-09-15,11:22:29.000,259,10988638,12805,0,1726399348,12984.52073294999,85.75471031999768,53486.20574736001 2024-09-15,11:22:30.000,259,10988690,12925,0,1726399349,12984.554414499995,85.72651380000025,53486.20574736001 2024-09-15,11:22:31.000,259,10988633,13005,0,1726399350,12984.594832359995,85.71946467000089,53486.17081176 2024-09-15,11:22:32.000,259,10988622,12805,0,1726399351,12984.655459149995,85.69831728000281,53486.184786000005 2024-09-15,11:22:33.000,259,10988671,12845,0,1726399352,12984.6891407,85.70536641000217,53486.184786000005 2024-09-15,11:22:34.000,259,10988601,12565,0,1726399353,12984.756503799996,85.73356292999961,53486.19876024 2024-09-15,11:22:35.000,259,10988633,12725,0,1726399354,12984.70934963,85.6842190200041,53486.14286328 2024-09-15,11:22:36.000,259,10988683,12845,0,1726399355,12984.72282224999,85.6842190200041,53486.19177312 2024-09-15,11:22:37.000,259,10988651,13005,0,1726399356,12984.76997642,85.61372772000323,53486.25465720001 2024-09-15,11:22:38.000,259,10988680,12765,0,1726399357,12984.76997642,85.65602249999938,53486.16382464 2024-09-15,11:22:39.000,259,10988640,12445,0,1726399358,12984.823866899991,85.62077685000258,53486.20574736001 2024-09-15,11:22:40.000,259,10988661,12565,0,1726399359,12984.871021070001,85.57848206999915,53486.19177312 2024-09-15,11:22:41.000,259,10988645,12805,0,1726399360,12984.918175239996,85.59962946000451,53486.22670872001 2024-09-15,11:22:42.000,259,10988682,12925,0,1726399361,12984.931647860001,85.64897337000002,53486.25465720001 2024-09-15,11:22:43.000,259,10988707,12725,0,1726399362,12984.931647860001,85.62782598000194,53486.19177312 2024-09-15,11:22:44.000,259,10988653,12805,0,1726399363,12984.918175239996,85.69831728000281,53486.233695840005 2024-09-15,11:22:45.000,259,10988656,12605,0,1726399364,12984.958593099997,85.69831728000281,53486.24068296 2024-09-15,11:22:46.000,259,10988669,12965,0,1726399365,12984.918175239996,85.74061205999897,53486.25465720001 2024-09-15,11:22:47.000,259,10988692,12605,0,1726399366,12984.918175239996,85.81110335999983,53486.24767008001 2024-09-15,11:22:48.000,259,10988672,12805,0,1726399367,12984.918175239996,85.81815248999919,53486.20574736001 2024-09-15,11:22:49.000,259,10988638,12845,0,1726399368,12984.938384169996,85.78995597000176,53486.16382464 2024-09-15,11:22:50.000,259,10988682,12765,0,1726399369,12985.019219889997,85.83929988000455,53486.22670872001 2024-09-15,11:22:51.000,259,10988651,12565,0,1726399370,12985.073110370002,85.83225074999791,53486.233695840005 2024-09-15,11:22:52.000,259,10988679,12645,0,1726399371,12985.174155020002,85.85339814000326,53486.21273448 2024-09-15,11:22:53.000,259,10988687,12685,0,1726399372,12985.221309189998,85.81815248999919,53486.21273448 2024-09-15,11:22:54.000,259,10988643,12565,0,1726399373,12985.295408599988,85.81110335999983,53486.2197216 2024-09-15,11:22:55.000,259,10988597,12645,0,1726399374,12985.329090149993,85.86749640000198,53486.1498504 2024-09-15,11:22:56.000,259,10988625,12845,0,1726399375,12985.362771699998,85.86044727000262,53486.19876024 2024-09-15,11:22:57.000,259,10988690,12845,0,1726399376,12985.369508009993,85.89569291999942,53486.2197216 2024-09-15,11:22:58.000,259,10988634,12685,0,1726399377,12985.396453249989,85.89569291999942,53486.19876024 2024-09-15,11:22:59.000,259,10988662,12805,0,1726399378,12985.430134799994,85.8463490100039,53486.12190192 2024-09-15,11:23:00.000,259,10988660,12805,0,1726399379,12985.436871109989,85.78995597000176,53486.184786000005 2024-09-15,11:23:01.000,259,10988646,12685,0,1726399380,12985.450343729994,85.74061205999897,53486.22670872001 2024-09-15,11:23:02.000,259,10988655,12805,0,1726399381,12985.53791575999,85.77585771000304,53486.16382464 2024-09-15,11:23:03.000,259,10988655,12725,0,1726399382,12985.605278859999,85.75471031999768,53486.14286328 2024-09-15,11:23:04.000,259,10988666,12645,0,1726399383,12985.612015169994,85.72651380000025,53486.184786000005 2024-09-15,11:23:05.000,259,10988667,12685,0,1726399384,12985.61875147999,85.69126815000345,53486.15683752001 2024-09-15,11:23:06.000,259,10988671,12725,0,1726399385,12985.612015169994,85.58553119999851,53486.12190192 2024-09-15,11:23:07.000,259,10988666,12965,0,1726399386,12985.64569672,85.51503989999765,53486.114914800004 2024-09-15,11:23:08.000,259,10988701,12725,0,1726399387,12985.62548779,85.50799076999829,53486.05901784001 2024-09-15,11:23:09.000,259,10988649,12685,0,1726399388,12985.605278859999,85.46569599000213,53486.0450436 2024-09-15,11:23:10.000,259,10988665,13045,0,1726399389,12985.62548779,85.44454860000405,53485.99613376 2024-09-15,11:23:11.000,259,10988612,12765,0,1726399390,12985.652433029994,85.3881555600019,53486.01010800001 2024-09-15,11:23:12.000,259,10988697,12925,0,1726399391,12985.753477679995,85.34586077999847,53485.9751724 2024-09-15,11:23:13.000,259,10988657,12765,0,1726399392,12985.834313399995,85.3247133900004,53485.898314080005 2024-09-15,11:23:14.000,259,10988572,12885,0,1726399393,12985.90841281,85.31061513000168,53485.93324968 2024-09-15,11:23:15.000,259,10988674,13005,0,1726399394,12986.076820559996,85.19077991999802,53485.92626256 2024-09-15,11:23:16.000,259,10988697,12645,0,1726399395,12986.130711040001,85.20487818000402,53485.92626256 2024-09-15,11:23:17.000,259,10988693,12645,0,1726399396,12986.245228309992,85.16963252999994,53485.92626256 2024-09-15,11:23:18.000,259,10988663,12685,0,1726399397,12986.359745579997,85.16963252999994,53485.91927544001 2024-09-15,11:23:19.000,259,10988663,12685,0,1726399398,12986.460790229998,85.26127121999889,53485.93324968 2024-09-15,11:23:20.000,259,10988663,12805,0,1726399399,12986.521417019998,85.24717296000017,53485.9053012 2024-09-15,11:23:21.000,259,10988666,12885,0,1726399400,12986.555098569988,85.24012383000081,53485.85639136 2024-09-15,11:23:22.000,259,10988660,12685,0,1726399401,12986.689824769994,85.23307470000145,53485.88433984 2024-09-15,11:23:23.000,259,10988649,12605,0,1726399402,12986.716770009989,85.20487818000402,53485.88433984 2024-09-15,11:23:24.000,259,10988622,13005,0,1726399403,12986.703297389999,85.14143601000251,53485.92626256 2024-09-15,11:23:25.000,259,10988682,12685,0,1726399404,12986.750451559994,85.14848514000187,53485.87036560001 2024-09-15,11:23:26.000,259,10988682,12765,0,1726399405,12986.82455097,85.19077991999802,53485.91228832001 2024-09-15,11:23:27.000,259,10988684,12725,0,1726399406,12986.871705139994,85.20487818000402,53485.9751724 2024-09-15,11:23:28.000,259,10988668,12805,0,1726399407,12986.94580455,85.19077991999802,53485.947223920004 2024-09-15,11:23:29.000,259,10988659,12725,0,1726399408,12986.992958719995,85.14143601000251,53485.9751724 2024-09-15,11:23:30.000,259,10988628,12725,0,1726399409,12987.10747599,85.20487818000402,53485.96119816001 2024-09-15,11:23:31.000,259,10988637,12965,0,1726399410,12987.215256949996,85.1766816599993,53485.9751724 2024-09-15,11:23:32.000,259,10988707,12965,0,1726399411,12987.282620049991,85.16963252999994,53486.02408224 2024-09-15,11:23:33.000,259,10988660,12765,0,1726399412,12987.437555179997,85.13438688000315,53486.01010800001 2024-09-15,11:23:34.000,259,10988700,12645,0,1726399413,12987.525127209992,85.19077991999802,53486.07997920001 2024-09-15,11:23:35.000,259,10988655,12685,0,1726399414,12987.646380789993,85.12028862000443,53486.05901784001 2024-09-15,11:23:36.000,259,10988627,12765,0,1726399415,12987.693534960003,85.09914122999908,53486.03805648001 2024-09-15,11:23:37.000,259,10988620,13045,0,1726399416,12987.700271269998,85.077993840001,53486.07997920001 2024-09-15,11:23:38.000,259,10988661,12605,0,1726399417,12987.774370679988,85.077993840001,53486.14286328 2024-09-15,11:23:39.000,259,10988668,12805,0,1726399418,12987.875415329989,85.02864992999821,53486.15683752001 2024-09-15,11:23:40.000,259,10988655,12805,0,1726399419,12987.99666890999,85.0427481900042,53486.19876024 2024-09-15,11:23:41.000,259,10988645,12645,0,1726399420,12988.151604039995,85.1132394899978,53486.22670872001 2024-09-15,11:23:42.000,259,10988678,12805,0,1726399421,12988.27959392999,85.1766816599993,53486.27561856001 2024-09-15,11:23:43.000,259,10988643,12765,0,1726399422,12988.38737489,85.20487818000402,53486.303567040006 2024-09-15,11:23:44.000,259,10988667,12765,0,1726399423,12988.562518949991,85.24717296000017,53486.38042536 2024-09-15,11:23:45.000,259,10988638,12645,0,1726399424,12988.677036219997,85.29651687000296,53486.40837384 2024-09-15,11:23:46.000,259,10988650,12645,0,1726399425,12988.858916589998,85.24012383000081,53486.48523216 2024-09-15,11:23:47.000,259,10988652,12845,0,1726399426,12989.094687439989,85.33881164999912,53486.569077600005 2024-09-15,11:23:48.000,259,10988632,12965,0,1726399427,12989.28330412,85.48684338000021,53486.617987440004 2024-09-15,11:23:49.000,259,10988680,12965,0,1726399428,12989.391085079995,85.55733468000108,53486.62497456 2024-09-15,11:23:50.000,259,10988610,13005,0,1726399429,12989.532547589995,85.62077685000258,53486.70882000001 2024-09-15,11:23:51.000,259,10988659,12765,0,1726399430,12989.633592239996,85.6842190200041,53486.8136268 2024-09-15,11:23:52.000,259,10988690,12645,0,1726399431,12989.68748272,85.69831728000281,53486.883498 2024-09-15,11:23:53.000,259,10988659,12765,0,1726399432,12989.68748272,85.71946467000089,53486.93939496 2024-09-15,11:23:54.000,259,10988627,12525,0,1726399433,12989.795263679996,85.7829068400024,53486.974330560006 2024-09-15,11:23:55.000,259,10988651,12965,0,1726399434,12989.903044639992,85.77585771000304,53487.05118888 2024-09-15,11:23:56.000,259,10988625,13045,0,1726399435,12989.977144049997,85.77585771000304,53487.08612448001 2024-09-15,11:23:57.000,259,10988623,12885,0,1726399436,12990.010825600002,85.77585771000304,53487.121060080004 2024-09-15,11:23:58.000,259,10988625,12525,0,1726399437,12990.145551799993,85.83225074999791,53487.18394416001 2024-09-15,11:23:59.000,259,10988658,12725,0,1726399438,12990.179233349998,85.88864379000006,53487.20490552 2024-09-15,11:24:00.000,259,10988652,12725,0,1726399439,12990.293750619989,85.89569291999942,53487.2677896 2024-09-15,11:24:01.000,259,10988620,12445,0,1726399440,12990.39479526999,85.91684031000477,53487.29573808 2024-09-15,11:24:02.000,259,10988618,12605,0,1726399441,12990.53625777999,86.00142987000436,53487.288750960004 2024-09-15,11:24:03.000,259,10988646,12565,0,1726399442,12990.61709349999,85.980282479999,53487.3376608 2024-09-15,11:24:04.000,259,10988653,12765,0,1726399443,12990.75855600999,85.98733160999836,53487.43548048 2024-09-15,11:24:05.000,259,10988628,12565,0,1726399444,12990.879809589991,85.99438073999772,53487.46342896 2024-09-15,11:24:06.000,259,10988705,12725,0,1726399445,12990.967381620001,85.95913509000093,53487.46342896 2024-09-15,11:24:07.000,259,10988640,12765,0,1726399446,12991.075162579997,85.97323334999965,53487.51932592001 2024-09-15,11:24:08.000,259,10988620,12885,0,1726399447,12991.182943539992,86.00142987000436,53487.575222880005 2024-09-15,11:24:09.000,259,10988647,12485,0,1726399448,12991.257042949997,86.03667552000115,53487.58221 2024-09-15,11:24:10.000,259,10988663,12845,0,1726399449,12991.385032839993,85.97323334999965,53487.66605544001 2024-09-15,11:24:11.000,259,10988631,12685,0,1726399450,12991.519759039998,85.92388944000413,53487.70797816 2024-09-15,11:24:12.000,259,10988658,12765,0,1726399451,12991.580385829999,85.85339814000326,53487.73592664001 2024-09-15,11:24:13.000,259,10988634,12965,0,1726399452,12991.68143048,85.81110335999983,53487.791823600004 2024-09-15,11:24:14.000,259,10988658,12765,0,1726399453,12991.789211439995,85.71946467000089,53487.91759176 2024-09-15,11:24:15.000,259,10988614,12685,0,1726399454,12991.91720132999,85.62782598000194,53487.8966304 2024-09-15,11:24:16.000,259,10988685,12925,0,1726399455,12992.072136459996,85.59258032999787,53488.01541144 2024-09-15,11:24:17.000,259,10988650,12805,0,1726399456,12992.200126349991,85.52208903000428,53488.07130840001 2024-09-15,11:24:18.000,259,10988657,13125,0,1726399457,12992.294434689997,85.52208903000428,53488.078295520005 2024-09-15,11:24:19.000,259,10988650,12765,0,1726399458,12992.382006719992,85.52913816000364,53488.092269759996 2024-09-15,11:24:20.000,259,10988680,12645,0,1726399459,12992.469578750002,85.51503989999765,53488.197076560005 2024-09-15,11:24:21.000,259,10988654,12885,0,1726399460,12992.503260299993,85.52913816000364,53488.197076560005 2024-09-15,11:24:22.000,259,10988633,12765,0,1726399461,12992.557150779998,85.56438381000044,53488.21803792001 2024-09-15,11:24:23.000,259,10988660,12885,0,1726399462,12992.611041259988,85.536187290003,53488.30887048001 2024-09-15,11:24:24.000,259,10988635,12925,0,1726399463,12992.637986499998,85.59258032999787,53488.34380608 2024-09-15,11:24:25.000,259,10988636,12805,0,1726399464,12992.644722809993,85.536187290003,53488.32983184 2024-09-15,11:24:27.000,259,10988641,12965,0,1726399466,12992.712085909989,85.61372772000323,53488.47656136001 2024-09-15,11:24:28.000,259,10988620,12605,0,1726399467,12992.725558529994,85.62077685000258,53488.4905356 2024-09-15,11:24:29.000,259,10988636,12565,0,1726399468,12992.644722809993,85.60667859000387,53488.47656136001 2024-09-15,11:24:30.000,259,10988731,12765,0,1726399469,12992.705349599993,85.62077685000258,53488.51149696 2024-09-15,11:24:31.000,259,10988641,12965,0,1726399470,12992.779449009999,85.62077685000258,53488.56739392 2024-09-15,11:24:32.000,259,10988631,12645,0,1726399471,12992.826603179994,85.56438381000044,53488.595342399996 2024-09-15,11:24:33.000,259,10988603,12605,0,1726399472,12992.947856759994,85.48684338000021,53488.65822648 2024-09-15,11:24:34.000,259,10988612,12605,0,1726399473,12993.06237403,85.49389250999957,53488.69316208001 2024-09-15,11:24:35.000,259,10988628,12605,0,1726399474,12993.18362761,85.52208903000428,53488.72111056001 2024-09-15,11:24:36.000,259,10988677,12485,0,1726399475,12993.372244289996,85.50799076999829,53488.72809768 2024-09-15,11:24:37.000,259,10988664,12605,0,1726399476,12993.533915729997,85.52208903000428,53488.75604616 2024-09-15,11:24:38.000,259,10988638,12805,0,1726399477,12993.675378239997,85.59258032999787,53488.72809768 2024-09-15,11:24:39.000,259,10988684,13125,0,1726399478,12993.810104439988,85.6701207599981,53488.84687872 2024-09-15,11:24:40.000,259,10988655,12765,0,1726399479,12993.924621709994,85.6842190200041,53488.930724159996 2024-09-15,11:24:41.000,259,10988641,12725,0,1726399480,12994.07282052999,85.73356292999961,53488.88880144001 2024-09-15,11:24:42.000,259,10988651,12605,0,1726399481,12994.126711009994,85.66307162999874,53488.95867264001 2024-09-15,11:24:43.000,259,10988683,12485,0,1726399482,12994.247964589995,85.6701207599981,53489.07745368001 2024-09-15,11:24:44.000,259,10988637,13285,0,1726399483,12994.409636029995,85.6701207599981,53489.05649232001 2024-09-15,11:24:45.000,259,10988621,12645,0,1726399484,12994.537625919991,85.6842190200041,53489.12636352001 2024-09-15,11:24:46.000,259,10988712,12485,0,1726399485,12994.732978909997,85.6842190200041,53489.19623472001 2024-09-15,11:24:47.000,259,10988660,12565,0,1726399486,12994.901386659993,85.6348751100013,53489.27309304001 2024-09-15,11:24:48.000,259,10988664,12645,0,1726399487,12995.103475959993,85.6348751100013,53489.37789984 2024-09-15,11:24:49.000,259,10988634,12965,0,1726399488,12995.184311679994,85.59258032999787,53489.3988612 2024-09-15,11:24:50.000,259,10988631,12685,0,1726399489,12995.345983119994,85.51503989999765,53489.503668 2024-09-15,11:24:51.000,259,10988697,12805,0,1726399490,12995.52112718,85.44454860000405,53489.636423280004 2024-09-15,11:24:52.000,259,10988656,12845,0,1726399491,12995.66258969,85.37405730000319,53489.74123008 2024-09-15,11:24:53.000,259,10988642,12525,0,1726399492,12995.851206369996,85.34586077999847,53489.83904976 2024-09-15,11:24:54.000,259,10988629,12885,0,1726399493,12996.012877809997,85.33176251999976,53489.89494672001 2024-09-15,11:24:55.000,259,10988637,12765,0,1726399494,12996.181285559993,85.24717296000017,53489.9578308 2024-09-15,11:24:56.000,259,10988655,12765,0,1726399495,12996.430529029989,85.1132394899978,53490.041676240005 2024-09-15,11:24:57.000,259,10988682,12605,0,1726399496,12996.63261832999,85.077993840001,53490.160457280006 2024-09-15,11:24:58.000,259,10988626,12965,0,1726399497,12996.90207073,85.08504297000036,53490.23032848001 2024-09-15,11:24:59.000,259,10988654,12685,0,1726399498,12997.131105269997,85.05684645000292,53490.37007088001 2024-09-15,11:25:00.000,259,10988694,12765,0,1726399499,12997.286040400002,84.97225689000334,53490.46789056001 2024-09-15,11:25:01.000,259,10988654,12765,0,1726399500,12997.440975529993,84.93701123999926,53490.593658720005 2024-09-15,11:25:02.000,259,10988665,12925,0,1726399501,12997.481393389993,84.96520776000398,53490.71942688 2024-09-15,11:25:03.000,259,10988675,12685,0,1726399502,12997.582438039994,84.92291298000055,53490.81724656 2024-09-15,11:25:04.000,259,10988594,12685,0,1726399503,12997.562229109993,84.90176559000247,53490.87314352001 2024-09-15,11:25:05.000,259,10988660,12525,0,1726399504,12997.548756489989,84.90176559000247,53491.04083440001 2024-09-15,11:25:06.000,259,10988652,12965,0,1726399505,12997.508338629988,84.89471646000311,53491.06878288001 2024-09-15,11:25:07.000,259,10988629,12525,0,1726399506,12997.474657079998,84.83832342000096,53491.17358968 2024-09-15,11:25:08.000,259,10988669,12685,0,1726399507,12997.488129699988,84.81717603000288,53491.23647376001 2024-09-15,11:25:09.000,259,10988641,12685,0,1726399508,12997.494866009998,84.71143907999794,53491.23647376001 2024-09-15,11:25:10.000,259,10988650,12605,0,1726399509,12997.589174349989,84.66209517000243,53491.34826768 2024-09-15,11:25:11.000,259,10988637,12685,0,1726399510,12997.649801139989,84.65504604000307,53491.40416464001 2024-09-15,11:25:12.000,259,10988686,12685,0,1726399511,12997.717164239999,84.69734081999923,53491.54390704001 2024-09-15,11:25:13.000,259,10988675,13045,0,1726399512,12997.764318409994,84.70438994999859,53491.550894160006 2024-09-15,11:25:14.000,259,10988633,12525,0,1726399513,12997.81820889,84.69734081999923,53491.648713840004 2024-09-15,11:25:15.000,259,10988660,12925,0,1726399514,12997.824945199995,84.63389864999772,53491.74653352 2024-09-15,11:25:16.000,259,10988657,12805,0,1726399515,12997.905780919995,84.59865300000092,53491.774482 2024-09-15,11:25:17.000,259,10988661,12805,0,1726399516,12997.93946247,84.57750561000285,53491.85832744001 2024-09-15,11:25:18.000,259,10988661,12605,0,1726399517,12997.97988033,84.55635822000477,53491.90723728001 2024-09-15,11:25:19.000,259,10988648,12845,0,1726399518,12997.966407709995,84.54225995999877,53491.97012136 2024-09-15,11:25:20.000,259,10988642,12725,0,1726399519,12997.97314401999,84.53521082999941,53492.06794104 2024-09-15,11:25:21.000,259,10988663,12605,0,1726399520,12998.067452359996,84.52816170000006,53492.11685088 2024-09-15,11:25:22.000,259,10988660,12565,0,1726399521,12998.128079149996,84.47881779000454,53492.16576072001 2024-09-15,11:25:23.000,259,10988681,12885,0,1726399522,12998.242596420001,84.42242475000239,53492.29152888001 2024-09-15,11:25:24.000,259,10988681,12925,0,1726399523,12998.323432140001,84.3730808399996,53492.340438720006 2024-09-15,11:25:25.000,259,10988688,12645,0,1726399524,12998.491839889997,84.2743930200013,53492.4033228 2024-09-15,11:25:26.000,259,10988679,12445,0,1726399525,12998.565939300002,84.13341041999956,53492.52909096001 2024-09-15,11:25:27.000,259,10988677,12725,0,1726399526,12998.714138119998,84.02062434000254,53492.5430652 2024-09-15,11:25:28.000,259,10988668,12605,0,1726399527,12998.882545869994,83.98537868999847,53492.69678184001 2024-09-15,11:25:29.000,259,10988701,12845,0,1726399528,12998.956645279999,83.98537868999847,53492.7876144 2024-09-15,11:25:30.000,259,10988621,12645,0,1726399529,12999.037481,83.99947695000446,53492.86447272001 2024-09-15,11:25:31.000,259,10988654,12845,0,1726399530,12999.07116254999,84.06996824999806,53492.91338256001 2024-09-15,11:25:32.000,259,10988679,12645,0,1726399531,12999.13852565,84.16160694000428,53493.039150720004 2024-09-15,11:25:33.000,259,10988668,12645,0,1726399532,12999.21936137,84.16865607000364,53493.109021920005 2024-09-15,11:25:34.000,259,10988687,12965,0,1726399533,12999.27998816,84.19685259000107,53493.21382872 2024-09-15,11:25:35.000,259,10988646,12605,0,1726399534,12999.38103281,84.21095084999979,53493.33260976 2024-09-15,11:25:36.000,259,10988679,12685,0,1726399535,12999.434923289991,84.21799997999915,53493.43042944 2024-09-15,11:25:37.000,259,10988626,12765,0,1726399536,12999.434923289991,84.21095084999979,53493.542223360004 2024-09-15,11:25:38.000,259,10988631,12645,0,1726399537,12999.428186979996,84.14045954999892,53493.60510744001 2024-09-15,11:25:39.000,259,10988648,12605,0,1726399538,12999.434923289991,84.07701738000469,53493.70292712001 2024-09-15,11:25:40.000,259,10988662,12285,0,1726399539,12999.522495320001,84.04882085999998,53493.828695280004 2024-09-15,11:25:41.000,259,10988637,12645,0,1726399540,12999.596594729992,84.04882085999998,53493.89157936001 2024-09-15,11:25:42.000,259,10988683,12645,0,1726399541,12999.630276279997,84.11931216000085,53493.96843768001 2024-09-15,11:25:43.000,259,10988670,12885,0,1726399542,12999.637012589992,84.22504910999851,53494.10818008001 2024-09-15,11:25:44.000,259,10988661,12965,0,1726399543,12999.623539970002,84.31668780000473,53494.185038400006 2024-09-15,11:25:45.000,259,10988615,12525,0,1726399544,12999.576385799992,84.39422822999768,53494.24792248 2024-09-15,11:25:46.000,259,10988626,12525,0,1726399545,12999.583122110002,84.40832649000367,53494.331767920004 2024-09-15,11:25:47.000,259,10988640,12725,0,1726399546,12999.610067349997,84.42947388000175,53494.44356184001 2024-09-15,11:25:48.000,259,10988649,12645,0,1726399547,12999.704375690002,84.45767039999919,53494.6042656 2024-09-15,11:25:49.000,259,10988658,12925,0,1726399548,12999.751529859997,84.52816170000006,53494.65317544 2024-09-15,11:25:50.000,259,10988650,13005,0,1726399549,12999.798684029993,84.57045648000349,53494.785930720005 2024-09-15,11:25:51.000,259,10988625,12845,0,1726399550,12999.771738789997,84.60570213000028,53494.84182768 2024-09-15,11:25:52.000,259,10988615,12525,0,1726399551,12999.765002480002,84.52816170000006,53494.94663448001 2024-09-15,11:25:53.000,259,10988606,12525,0,1726399552,12999.805420340002,84.49996518000262,53495.072402640006 2024-09-15,11:25:54.000,259,10988634,12685,0,1726399553,12999.892992369998,84.49291605000326,53495.17720944 2024-09-15,11:25:55.000,259,10988639,12805,0,1726399554,12999.913201299998,84.52816170000006,53495.26105488001 2024-09-15,11:25:56.000,259,10988676,12765,0,1726399555,12999.899728679993,84.57750561000285,53495.35188744001 2024-09-15,11:25:57.000,259,10988653,12885,0,1726399556,12999.859310819993,84.71143907999794,53495.35188744001 2024-09-15,11:25:58.000,259,10988650,12845,0,1726399557,12999.798684029993,84.90881472000183,53495.46368136 2024-09-15,11:25:59.000,259,10988692,12765,0,1726399558,12999.677430449992,84.99340428000141,53495.56150104 2024-09-15,11:26:00.000,259,10988594,12645,0,1726399559,12999.583122110002,85.09914122999908,53495.624385120005 2024-09-15,11:26:01.000,259,10988604,12765,0,1726399560,12999.455132219991,85.14848514000187,53495.72919192 2024-09-15,11:26:02.000,259,10988642,12965,0,1726399561,12999.421450670001,85.14143601000251,53495.78508888001 2024-09-15,11:26:03.000,259,10988635,12885,0,1726399562,12999.374296499991,85.16258340000059,53495.78508888001 2024-09-15,11:26:04.000,259,10988669,12645,0,1726399563,12999.327142329996,85.19782905000466,53495.8270116 2024-09-15,11:26:05.000,259,10988681,12645,0,1726399564,12999.347351259996,85.24012383000081,53495.87592144 2024-09-15,11:26:06.000,259,10988635,12645,0,1726399565,12999.33387863999,85.33881164999912,53495.966754 2024-09-15,11:26:07.000,259,10988603,12765,0,1726399566,12999.34061495,85.40225382000062,53496.02265096001 2024-09-15,11:26:08.000,259,10988632,12605,0,1726399567,12999.367560189996,85.35995904000447,53496.078547920006 2024-09-15,11:26:09.000,259,10988651,12805,0,1726399568,12999.40124174,85.33881164999912,53496.14841912001 2024-09-15,11:26:10.000,259,10988614,12565,0,1726399569,12999.475341149991,85.38110643000255,53496.2113032 2024-09-15,11:26:11.000,259,10988617,12965,0,1726399570,12999.630276279997,85.54323642000236,53496.2811744 2024-09-15,11:26:12.000,259,10988656,12765,0,1726399571,12999.731320929997,85.7829068400024,53496.344058480005 2024-09-15,11:26:13.000,259,10988640,12565,0,1726399572,12999.724584620002,85.980282479999,53496.37899408 2024-09-15,11:26:14.000,259,10988651,12965,0,1726399573,12999.650485209997,86.12126508000074,53496.44886528 2024-09-15,11:26:15.000,259,10988635,12725,0,1726399574,12999.610067349997,86.27634594000119,53496.54668496 2024-09-15,11:26:16.000,259,10988613,12805,0,1726399575,12999.562913180001,86.41732854000293,53496.57463344001 2024-09-15,11:26:17.000,259,10988677,12645,0,1726399576,12999.562913180001,86.49486897000315,53496.62354328001 2024-09-15,11:26:18.000,259,10988645,12685,0,1726399577,12999.515759009992,86.5865076600021,53496.65149176001 2024-09-15,11:26:19.000,259,10988634,12885,0,1726399578,12999.40124174,86.6217533099989,53496.68642736 2024-09-15,11:26:20.000,259,10988600,12605,0,1726399579,12999.34061495,86.67109722000168,53496.72136296001 2024-09-15,11:26:21.000,259,10988656,12485,0,1726399580,12999.29346077999,86.6851954800004,53496.75629856 2024-09-15,11:26:22.000,259,10988651,12645,0,1726399581,12999.23283398999,86.67109722000168,53496.74232432001 2024-09-15,11:26:23.000,259,10988626,12445,0,1726399582,12999.21262505999,86.64290070000425,53496.78424704 2024-09-15,11:26:24.000,259,10988663,12885,0,1726399583,12999.17894351,86.61470417999953,53496.78424704 2024-09-15,11:26:25.000,259,10988602,12485,0,1726399584,12999.15873458,86.61470417999953,53496.81219552 2024-09-15,11:26:26.000,259,10988658,12965,0,1726399585,12999.13852565,86.69929373999912,53496.78424704 2024-09-15,11:26:27.000,259,10988670,12965,0,1726399586,12999.185679819995,86.77683416999935,53496.81918264001 2024-09-15,11:26:28.000,259,10988653,12685,0,1726399587,12999.19241612999,86.81207982000342,53496.86809248001 2024-09-15,11:26:29.000,259,10988642,12685,0,1726399588,12999.19241612999,86.84027634000086,53496.83315688 2024-09-15,11:26:30.000,259,10988630,12605,0,1726399589,12999.19915244,86.86142372999893,53496.82616976 2024-09-15,11:26:31.000,259,10988663,13085,0,1726399590,12999.246306609995,86.81207982000342,53496.81918264001 2024-09-15,11:26:32.000,259,10988636,12965,0,1726399591,12999.36082388,86.7838832999987,53496.90302808 2024-09-15,11:26:33.000,259,10988679,12645,0,1726399592,12999.495550079992,86.74158852000255,53496.92398944 2024-09-15,11:26:34.000,259,10988614,12805,0,1726399593,12999.589858419997,86.74158852000255,53496.90302808 2024-09-15,11:26:35.000,259,10988664,12685,0,1726399594,12999.610067349997,86.85437459999957,53496.91001520001 2024-09-15,11:26:36.000,259,10988616,12685,0,1726399595,12999.677430449992,87.00240633000067,53496.9449508 2024-09-15,11:26:37.000,259,10988669,12485,0,1726399596,12999.690903069997,87.12224154000432,53496.98687352001 2024-09-15,11:26:38.000,259,10988599,12805,0,1726399597,12999.670694139997,87.1786345799992,53497.00084776 2024-09-15,11:26:39.000,259,10988595,12845,0,1726399598,12999.623539970002,87.2420767500007,53497.07071896 2024-09-15,11:26:40.000,259,10988644,13005,0,1726399599,12999.583122110002,87.31256805000157,53497.05674472001 2024-09-15,11:26:41.000,259,10988683,12765,0,1726399600,12999.549440559997,87.39715761000116,53497.05674472001 2024-09-15,11:26:42.000,259,10988610,12885,0,1726399601,12999.509022699996,87.44650152000395,53496.99386064 2024-09-15,11:26:43.000,259,10988632,13045,0,1726399602,12999.488813769996,87.48174717000074,53497.00783488001 2024-09-15,11:26:44.000,259,10988641,12765,0,1726399603,12999.468604839996,87.50289455999882,53497.02180912 2024-09-15,11:26:45.000,259,10988665,12765,0,1726399604,12999.387769119996,87.55223847000161,53497.014822000005 2024-09-15,11:26:46.000,259,10988642,12565,0,1726399605,12999.34061495,87.5381402100029,53496.9798864 2024-09-15,11:26:47.000,259,10988622,12965,0,1726399606,12999.33387863999,87.53109108000353,53496.965912160005 2024-09-15,11:26:48.000,259,10988643,12645,0,1726399607,12999.286724469996,87.6015823800044,53496.92398944 2024-09-15,11:26:49.000,259,10988602,12645,0,1726399608,12999.27998816,87.64387716000056,53496.917002320006 2024-09-15,11:26:50.000,259,10988652,12445,0,1726399609,12999.21262505999,87.672073679998,53496.83315688 2024-09-15,11:26:51.000,259,10988633,12645,0,1726399610,12999.11831672,87.67912281000463,53496.8052084 2024-09-15,11:26:52.000,259,10988623,12765,0,1726399611,12999.01727207,87.74961410999822,53496.77725992 2024-09-15,11:26:53.000,259,10988656,12765,0,1726399612,12998.835391699999,87.80600715000037,53496.67245312001 2024-09-15,11:26:54.000,259,10988642,12805,0,1726399613,12998.619829779993,87.74961410999822,53496.665466 2024-09-15,11:26:55.000,259,10988677,12885,0,1726399614,12998.404267860002,87.6015823800044,53496.60258192001 2024-09-15,11:26:56.000,259,10988657,12805,0,1726399615,12998.215651179991,87.43240325999795,53496.511749360005 2024-09-15,11:26:57.000,259,10988666,12725,0,1726399616,12998.05397973999,87.25617500999942,53496.39995544 2024-09-15,11:26:58.000,259,10988679,12725,0,1726399617,12998.01356187999,87.15043806000176,53496.38598120001 2024-09-15,11:26:59.000,259,10988686,12885,0,1726399618,12998.03377080999,87.12224154000432,53496.2811744 2024-09-15,11:27:00.000,259,10988636,12685,0,1726399619,12997.95293508999,87.15043806000176,53496.25322592 2024-09-15,11:27:01.000,259,10988619,12925,0,1726399620,12997.845154129995,87.2420767500007,53496.15540624 2024-09-15,11:27:02.000,259,10988684,12885,0,1726399621,12997.737373169999,87.27732240000478,53496.1064964 2024-09-15,11:27:03.000,259,10988639,12645,0,1726399622,12997.636328519999,87.33371543999965,53496.01566384 2024-09-15,11:27:04.000,259,10988627,12965,0,1726399623,12997.474657079998,87.40420674000052,53495.93880552 2024-09-15,11:27:05.000,259,10988715,12805,0,1726399624,12997.353403499998,87.43945239000459,53495.889895680004 2024-09-15,11:27:06.000,259,10988622,12925,0,1726399625,12997.245622540002,87.45355065000331,53495.79906312 2024-09-15,11:27:07.000,259,10988672,12725,0,1726399626,12997.090687409996,87.5381402100029,53495.76412752001 2024-09-15,11:27:08.000,259,10988644,12805,0,1726399627,12996.98290645,87.46764891000203,53495.70124344 2024-09-15,11:27:09.000,259,10988612,12565,0,1726399628,12996.848180249995,87.41830499999924,53495.64534648001 2024-09-15,11:27:10.000,259,10988659,12765,0,1726399629,12996.585464159994,87.43240325999795,53495.54053968 2024-09-15,11:27:11.000,259,10988633,12605,0,1726399630,12996.329484379989,87.41125586999988,53495.44272 2024-09-15,11:27:12.000,259,10988626,12885,0,1726399631,12996.120658769993,87.36191196000436,53495.34490032 2024-09-15,11:27:13.000,259,10988659,12725,0,1726399632,12995.857942679992,87.27732240000478,53495.289003360005 2024-09-15,11:27:14.000,259,10988637,12805,0,1726399633,12995.70300755,87.22092936000263,53495.18419656001 2024-09-15,11:27:15.000,259,10988702,12925,0,1726399634,12995.487445629995,87.15748719000112,53495.04445416001 2024-09-15,11:27:16.000,259,10988641,12965,0,1726399635,12995.35945574,87.15043806000176,53494.9885572 2024-09-15,11:27:17.000,259,10988682,12645,0,1726399636,12995.265147399994,87.00945546000003,53494.883750400004 2024-09-15,11:27:18.000,259,10988663,12845,0,1726399637,12995.211256919989,87.01650458999939,53494.77894360001 2024-09-15,11:27:19.000,259,10988607,12805,0,1726399638,12995.170839059989,86.88257112000429,53494.667149680005 2024-09-15,11:27:20.000,259,10988701,12605,0,1726399639,12995.143893819994,86.77683416999935,53494.55535576 2024-09-15,11:27:21.000,259,10988646,13045,0,1726399640,12995.123684889993,86.73453939000319,53494.47849744 2024-09-15,11:27:22.000,259,10988689,12765,0,1726399641,12995.137157509998,86.72749026000383,53494.37369064001 2024-09-15,11:27:23.000,259,10988698,12805,0,1726399642,12995.164102749994,86.60765505000018,53494.29683232 2024-09-15,11:27:24.000,259,10988662,12845,0,1726399643,12995.143893819994,86.49486897000315,53494.22696112001 2024-09-15,11:27:25.000,259,10988675,12765,0,1726399644,12995.150630129989,86.42437767000229,53494.1501028 2024-09-15,11:27:26.000,259,10988674,12805,0,1726399645,12995.197784299999,86.36093550000078,53494.03132176 2024-09-15,11:27:27.000,259,10988678,12805,0,1726399646,12995.25167477999,86.30454245999863,53494.05927024001 2024-09-15,11:27:28.000,259,10988669,12645,0,1726399647,12995.319037879999,86.26929681000183,53493.96843768001 2024-09-15,11:27:29.000,259,10988647,12725,0,1726399648,12995.386400979995,86.2411002900044,53493.89157936001 2024-09-15,11:27:30.000,259,10988656,12685,0,1726399649,12995.41334621999,86.15651073000481,53493.87061800001 2024-09-15,11:27:31.000,259,10988664,12885,0,1726399650,12995.37966467,86.14946159999818,53493.828695280004 2024-09-15,11:27:32.000,259,10988667,12885,0,1726399651,12995.386400979995,86.10716682000202,53493.75183696001 2024-09-15,11:27:33.000,259,10988639,12685,0,1726399652,12995.43355514999,86.13536333999946,53493.71690136 2024-09-15,11:27:34.000,259,10988629,12805,0,1726399653,12995.43355514999,86.19880551000097,53493.67497864001 2024-09-15,11:27:35.000,259,10988672,12765,0,1726399654,12995.319037879999,86.1917563800016,53493.6260688 2024-09-15,11:27:36.000,259,10988684,12645,0,1726399655,12995.204520609994,86.21290376999968,53493.54921048 2024-09-15,11:27:37.000,259,10988666,13005,0,1726399656,12995.042849169993,86.2411002900044,53493.47235216 2024-09-15,11:27:38.000,259,10988639,12525,0,1726399657,12994.928331900002,86.2270020299984,53493.444403680005 2024-09-15,11:27:39.000,259,10988623,12925,0,1726399658,12994.739715219992,86.24814942000376,53493.33260976 2024-09-15,11:27:40.000,259,10988629,12965,0,1726399659,12994.578043779991,86.16355986000417,53493.25575144 2024-09-15,11:27:41.000,259,10988694,12965,0,1726399660,12994.450053889996,86.12126508000074,53493.11600904 2024-09-15,11:27:42.000,259,10988647,12805,0,1726399661,12994.389427099995,86.10716682000202,53493.00421512001 2024-09-15,11:27:43.000,259,10988650,12685,0,1726399662,12994.369218169995,86.0296263900018,53492.89940832 2024-09-15,11:27:44.000,259,10988647,12725,0,1726399663,12994.322064,86.04372465000051,53492.822550000004 2024-09-15,11:27:45.000,259,10988674,12885,0,1726399664,12994.26143721,85.96618422000029,53492.76665304001 2024-09-15,11:27:46.000,259,10988628,12805,0,1726399665,12994.187337799995,85.98733160999836,53492.605949280005 2024-09-15,11:27:47.000,259,10988636,12725,0,1726399666,12994.14018363,85.96618422000029,53492.52210384 2024-09-15,11:27:48.000,259,10988671,12525,0,1726399667,12994.09302945999,85.90274204999878,53492.37537432 2024-09-15,11:27:49.000,259,10988647,12725,0,1726399668,12994.099765769999,85.90979117999814,53492.340438720006 2024-09-15,11:27:50.000,259,10988676,12965,0,1726399669,12994.09302945999,85.86044727000262,53492.19370920001 2024-09-15,11:27:51.000,259,10988660,12965,0,1726399670,12994.079556839999,85.86749640000198,53492.172747840006 2024-09-15,11:27:52.000,259,10988654,12445,0,1726399671,12994.059347909999,85.80405423000047,53492.04697968001 2024-09-15,11:27:53.000,259,10988698,12725,0,1726399672,12993.998721119999,85.74766118999833,53491.96313424 2024-09-15,11:27:54.000,259,10988629,12685,0,1726399673,12993.951566949989,85.74766118999833,53491.79544336 2024-09-15,11:27:55.000,259,10988687,12965,0,1726399674,12993.884203849993,85.69831728000281,53491.73954640001 2024-09-15,11:27:56.000,259,10988685,12765,0,1726399675,12993.863994919993,85.65602249999938,53491.68364944 2024-09-15,11:27:57.000,259,10988624,12805,0,1726399676,12993.870731229988,85.6842190200041,53491.51595856 2024-09-15,11:27:58.000,259,10988629,12765,0,1726399677,12993.830313369988,85.66307162999874,53491.48801008 2024-09-15,11:27:59.000,259,10988654,12885,0,1726399678,12993.816840749998,85.56438381000044,53491.362241920004 2024-09-15,11:28:00.000,259,10988644,12645,0,1726399679,12993.816840749998,85.36700817000383,53491.24346088 2024-09-15,11:28:01.000,259,10988668,12845,0,1726399680,12993.816840749998,85.24012383000081,53491.17358968 2024-09-15,11:28:02.000,259,10988677,12845,0,1726399681,12993.796631819998,85.077993840001,53491.08275712 2024-09-15,11:28:03.000,259,10988623,12645,0,1726399682,12993.742741339993,84.95110949999798,53491.0058988 2024-09-15,11:28:04.000,259,10988652,12565,0,1726399683,12993.715796099998,84.83832342000096,53490.88711776 2024-09-15,11:28:05.000,259,10988658,12845,0,1726399684,12993.702323479993,84.64094778000435,53490.82423368001 2024-09-15,11:28:06.000,259,10988667,12645,0,1726399685,12993.668641930002,84.49291605000326,53490.70545264001 2024-09-15,11:28:07.000,259,10988668,12645,0,1726399686,12993.614751449997,84.44357214000047,53490.67051704 2024-09-15,11:28:08.000,259,10988675,12565,0,1726399687,12993.574333589997,84.35898258000088,53490.62859432 2024-09-15,11:28:09.000,259,10988669,12885,0,1726399688,12993.520443109992,84.3378351900028,53490.43994208 2024-09-15,11:28:10.000,259,10988607,12525,0,1726399689,12993.399189529991,84.33078606000345,53490.377058000005 2024-09-15,11:28:11.000,259,10988707,12685,0,1726399690,12993.318353809991,84.3378351900028,53490.27923832001 2024-09-15,11:28:12.000,259,10988691,12645,0,1726399691,12993.2442544,84.33078606000345,53490.17443152 2024-09-15,11:28:13.000,259,10988648,12965,0,1726399692,12993.210572849996,84.25324563000322,53490.10456032 2024-09-15,11:28:14.000,259,10988604,12565,0,1726399693,12993.19710022999,84.16160694000428,53489.94385656001 2024-09-15,11:28:15.000,259,10988718,12605,0,1726399694,12993.2442544,84.14045954999892,53489.92988232 2024-09-15,11:28:16.000,259,10988715,12525,0,1726399695,12993.271199639996,84.175705200003,53489.79013992 2024-09-15,11:28:17.000,259,10988648,12925,0,1726399696,12993.338562739991,84.18275433000235,53489.7132816 2024-09-15,11:28:18.000,259,10988662,12845,0,1726399697,12993.365507980001,84.13341041999956,53489.61546192 2024-09-15,11:28:19.000,259,10988643,12925,0,1726399698,12993.352035359996,84.14045954999892,53489.47571952 2024-09-15,11:28:20.000,259,10988694,12485,0,1726399699,12993.331826429996,84.1263612900002,53489.45475816 2024-09-15,11:28:21.000,259,10988691,12645,0,1726399700,12993.426134770001,84.16160694000428,53489.39187408001 2024-09-15,11:28:22.000,259,10988683,12845,0,1726399701,12993.466552630001,84.19685259000107,53489.35693848 2024-09-15,11:28:23.000,259,10988613,12925,0,1726399702,12993.480025249992,84.18275433000235,53489.28008016 2024-09-15,11:28:24.000,259,10988673,12565,0,1726399703,12993.500234179992,84.1263612900002,53489.23117032 2024-09-15,11:28:25.000,259,10988693,12645,0,1726399704,12993.574333589997,84.06996824999806,53489.14732488001 2024-09-15,11:28:26.000,259,10988715,12605,0,1726399705,12993.655169309997,84.06996824999806,53489.09142792 2024-09-15,11:28:27.000,259,10988656,12925,0,1726399706,12993.742741339993,84.03472260000126,53489.035530960005 2024-09-15,11:28:28.000,259,10988676,12765,0,1726399707,12993.816840749998,84.01357521000318,53488.95867264001 2024-09-15,11:28:29.000,259,10988626,12885,0,1726399708,12993.857258609998,83.97832955999911,53488.930724159996 2024-09-15,11:28:30.000,259,10988655,12685,0,1726399709,12993.904412779993,83.91488739000488,53488.916749920005 2024-09-15,11:28:31.000,259,10988673,12645,0,1726399710,12993.904412779993,83.84439609000401,53488.92373704 2024-09-15,11:28:32.000,259,10988655,12805,0,1726399711,12993.850522299988,83.80210131000058,53488.82591736 2024-09-15,11:28:33.000,259,10988727,12965,0,1726399712,12993.830313369988,83.75275739999779,53488.77002040001 2024-09-15,11:28:34.000,259,10988656,12605,0,1726399713,12993.884203849993,83.64702045000013,53488.70713632 2024-09-15,11:28:35.000,259,10988680,12685,0,1726399714,12993.877467539998,83.57652914999926,53488.6652136 2024-09-15,11:28:36.000,259,10988662,12725,0,1726399715,12993.911149089989,83.50603784999839,53488.581368160005 2024-09-15,11:28:37.000,259,10988654,13005,0,1726399716,12993.958303259999,83.45669394000288,53488.5604068 2024-09-15,11:28:38.000,259,10988669,12765,0,1726399717,12993.998721119999,83.41439915999945,53488.45560000001 2024-09-15,11:28:39.000,259,10988639,12805,0,1726399718,12994.039138979999,83.37915351000265,53488.427651519996 2024-09-15,11:28:40.000,259,10988649,12725,0,1726399719,12994.07282052999,83.37915351000265,53488.37874168 2024-09-15,11:28:41.000,259,10988652,12765,0,1726399720,12994.11323838999,83.37915351000265,53488.26694776001 2024-09-15,11:28:42.000,259,10988634,12725,0,1726399721,12994.207546729995,83.29456395000307,53488.245986400005 2024-09-15,11:28:43.000,259,10988637,12605,0,1726399722,12994.247964589995,83.2240726500022,53488.15515384 2024-09-15,11:28:44.000,259,10988639,12645,0,1726399723,12994.27490982999,83.09013917999982,53488.13419248 2024-09-15,11:28:45.000,259,10988685,12645,0,1726399724,12994.26143721,83.0125987499996,53488.09925688001 2024-09-15,11:28:46.000,259,10988642,12805,0,1726399725,12994.227755659995,82.89276354000322,53488.06432128 2024-09-15,11:28:47.000,259,10988667,12605,0,1726399726,12994.20081042,82.81522311000299,53487.98746296 2024-09-15,11:28:48.000,259,10988640,12605,0,1726399727,12994.167128869994,82.67424051000125,53487.86868192 2024-09-15,11:28:49.000,259,10988663,12805,0,1726399728,12994.20081042,82.57555269000295,53487.861694800005 2024-09-15,11:28:50.000,259,10988637,12645,0,1726399729,12994.22101935,82.49801226000272,53487.79881072 2024-09-15,11:28:51.000,259,10988675,12605,0,1726399730,12994.25470089999,82.39932444000442,53487.72893952 2024-09-15,11:28:52.000,259,10988667,13005,0,1726399731,12994.328800309995,82.31473488000483,53487.70099104 2024-09-15,11:28:53.000,259,10988649,13045,0,1726399732,12994.41637233999,82.25129271000333,53487.67304256 2024-09-15,11:28:54.000,259,10988631,12965,0,1726399733,12994.43658126999,82.19489967000118,53487.61015848 2024-09-15,11:28:55.000,259,10988705,12605,0,1726399734,12994.5241533,82.09621185000287,53487.54028728 2024-09-15,11:28:56.000,259,10988663,12565,0,1726399735,12994.598252709991,82.08916272000351,53487.51932592001 2024-09-15,11:28:57.000,259,10988660,12565,0,1726399736,12994.638670569992,82.08916272000351,53487.421506239996 2024-09-15,11:28:58.000,259,10988683,12645,0,1726399737,12994.692561049997,82.03981881000072,53487.407532000005 2024-09-15,11:28:59.000,259,10988617,12805,0,1726399738,12994.732978909997,81.99047489999793,53487.407532000005 2024-09-15,11:29:00.000,259,10988638,12885,0,1726399739,12994.813814629997,81.90588533999835,53487.40054488001 2024-09-15,11:29:01.000,259,10988609,12805,0,1726399740,12994.867705110002,81.84949230000348,53487.33067368001 2024-09-15,11:29:02.000,259,10988664,12685,0,1726399741,12994.941804519993,81.70850970000174,53487.31669944 2024-09-15,11:29:03.000,259,10988663,12805,0,1726399742,12995.015903929998,81.64506753000023,53487.33067368001 2024-09-15,11:29:04.000,259,10988690,12725,0,1726399743,12995.056321789998,81.5675271,53487.27477672 2024-09-15,11:29:05.000,259,10988641,12965,0,1726399744,12995.143893819994,81.48998666999978,53487.1979184 2024-09-15,11:29:06.000,259,10988638,12725,0,1726399745,12995.217993229999,81.45474102000298,53487.190931280005 2024-09-15,11:29:07.000,259,10988638,12805,0,1726399746,12995.37292835999,81.33490580999933,53487.22586688 2024-09-15,11:29:08.000,259,10988670,12805,0,1726399747,12995.45376407999,81.23621799000102,53487.20490552 2024-09-15,11:29:09.000,259,10988658,12765,0,1726399748,12995.52112718,81.1586775600008,53487.16996992 2024-09-15,11:29:10.000,259,10988689,12565,0,1726399749,12995.63564444999,81.03884235000442,53487.16996992 2024-09-15,11:29:11.000,259,10988661,12965,0,1726399750,12995.68279862,80.95425279000483,53487.121060080004 2024-09-15,11:29:12.000,259,10988650,12805,0,1726399751,12995.709743859996,80.78507366999838,53487.13503432001 2024-09-15,11:29:13.000,259,10988635,12805,0,1726399752,12995.74342541,80.6017962900005,53487.16996992 2024-09-15,11:29:14.000,259,10988624,12805,0,1726399753,12995.783843270001,80.47491195000475,53487.13503432001 2024-09-15,11:29:15.000,259,10988662,12765,0,1726399754,12995.857942679992,80.33392935000302,53487.11407296001 2024-09-15,11:29:16.000,259,10988646,12765,0,1726399755,12995.911833159997,80.28458544000023,53487.10708584 2024-09-15,11:29:17.000,259,10988670,12605,0,1726399756,12995.985932570002,80.18589762000192,53487.1280472 2024-09-15,11:29:18.000,259,10988634,12685,0,1726399757,12995.992668879997,80.11540632000106,53487.08612448001 2024-09-15,11:29:19.000,259,10988655,12765,0,1726399758,12996.053295669997,80.03786589000083,53487.08612448001 2024-09-15,11:29:20.000,259,10988641,12805,0,1726399759,12996.100449839993,79.94622720000189,53487.09311160001 2024-09-15,11:29:21.000,259,10988653,12925,0,1726399760,12996.120658769993,79.88278503000038,53487.04420176001 2024-09-15,11:29:22.000,259,10988679,12925,0,1726399761,12996.221703419993,79.81229372999951,53487.10708584 2024-09-15,11:29:23.000,259,10988698,12645,0,1726399762,12996.255384969998,79.79114634000143,53487.09311160001 2024-09-15,11:29:24.000,259,10988704,12805,0,1726399763,12996.356429619998,79.7136059100012,53487.09311160001 2024-09-15,11:29:25.000,259,10988637,12605,0,1726399764,12996.417056409999,79.6149180900029,53487.10708584 2024-09-15,11:29:26.000,259,10988662,12885,0,1726399765,12996.53157367999,79.52327940000396,53487.121060080004 2024-09-15,11:29:27.000,259,10988645,12645,0,1726399766,12996.65956357,79.4034441900003,53487.14900856 2024-09-15,11:29:28.000,259,10988677,13045,0,1726399767,12996.787553459995,79.31885463000071,53487.17695704 2024-09-15,11:29:29.000,259,10988705,12685,0,1726399768,12996.85491655999,79.19901942000433,53487.1979184 2024-09-15,11:29:30.000,259,10988663,12885,0,1726399769,12996.98290645,79.12852812000347,53487.1979184 2024-09-15,11:29:31.000,259,10988698,12725,0,1726399770,12997.144577890002,79.04393856000388,53487.21887976 2024-09-15,11:29:32.000,259,10988641,12765,0,1726399771,12997.252358849997,78.95229986999766,53487.28176384001 2024-09-15,11:29:33.000,259,10988653,12765,0,1726399772,12997.346667190002,78.83246466000128,53487.358622160005 2024-09-15,11:29:34.000,259,10988642,12605,0,1726399773,12997.366876120002,78.70558031999826,53487.41451912 2024-09-15,11:29:35.000,259,10988682,12565,0,1726399774,12997.414030289998,78.55049945999781,53487.421506239996 2024-09-15,11:29:36.000,259,10988660,12605,0,1726399775,12997.427502909988,78.40951686000335,53487.5123388 2024-09-15,11:29:37.000,259,10988640,12725,0,1726399776,12997.494866009998,78.33197643000312,53487.526313040005 2024-09-15,11:29:38.000,259,10988637,12685,0,1726399777,12997.602646969994,78.19099383000139,53487.56124864 2024-09-15,11:29:39.000,259,10988666,12645,0,1726399778,12997.670010069989,78.07115861999773,53487.589197119996 2024-09-15,11:29:40.000,259,10988658,12605,0,1726399779,12997.71042792999,77.95837254000071,53487.67304256 2024-09-15,11:29:41.000,259,10988739,12725,0,1726399780,12997.723900549994,77.84558646000369,53487.74990088 2024-09-15,11:29:42.000,259,10988711,12805,0,1726399781,12997.69021899999,77.73984950999875,53487.812784960006 2024-09-15,11:29:43.000,259,10988665,12285,0,1726399782,12997.670010069989,77.6482108199998,53487.812784960006 2024-09-15,11:29:44.000,259,10988628,12885,0,1726399783,12997.629592209989,77.54247387000214,53487.861694800005 2024-09-15,11:29:45.000,259,10988671,12885,0,1726399784,12997.622855899994,77.40854039999977,53487.91759176 2024-09-15,11:29:46.000,259,10988674,12805,0,1726399785,12997.568965419989,77.3380490999989,53488.029385680005 2024-09-15,11:29:47.000,259,10988684,12765,0,1726399786,12997.562229109993,77.22526302000188,53487.9665016 2024-09-15,11:29:48.000,259,10988670,12445,0,1726399787,12997.589174349989,77.13362433000293,53488.05733416 2024-09-15,11:29:49.000,259,10988624,12805,0,1726399788,12997.548756489989,77.07018216000142,53488.106244 2024-09-15,11:29:50.000,259,10988651,12605,0,1726399789,12997.535283869998,77.01378911999927,53488.1761152 2024-09-15,11:29:51.000,259,10988652,12965,0,1726399790,12997.501602319993,76.97854347000248,53488.245986400005 2024-09-15,11:29:52.000,259,10988667,12725,0,1726399791,12997.528547559989,76.9432978199984,53488.280922 2024-09-15,11:29:53.000,259,10988705,12725,0,1726399792,12997.481393389993,76.88690478000353,53488.32983184 2024-09-15,11:29:54.000,259,10988676,12885,0,1726399793,12997.474657079998,76.83756087000074,53488.37175456 2024-09-15,11:29:55.000,259,10988657,12765,0,1726399794,12997.494866009998,76.72477479000372,53488.4206644 2024-09-15,11:29:56.000,259,10988678,12525,0,1726399795,12997.494866009998,76.6472343600035,53488.47656136001 2024-09-15,11:29:57.000,259,10988653,12645,0,1726399796,12997.542020179993,76.5978904500007,53488.57438104001 2024-09-15,11:29:58.000,259,10988662,12925,0,1726399797,12997.602646969994,76.52035002000048,53488.65822648 2024-09-15,11:29:59.000,259,10988648,13045,0,1726399798,12997.595910659998,76.44280959000025,53488.62329088001 2024-09-15,11:30:00.000,259,10988674,12605,0,1726399799,12997.717164239999,76.37231828999938,53488.763033279996 2024-09-15,11:30:01.000,259,10988703,12965,0,1726399800,12997.804736269994,76.37936741999874,53488.79098176001 2024-09-15,11:30:02.000,259,10988634,12765,0,1726399801,12997.89904461,76.33707264000259,53488.90976280001 2024-09-15,11:30:03.000,259,10988652,12645,0,1726399802,12997.986616639995,76.30887611999788,53488.97264688 2024-09-15,11:30:04.000,259,10988639,12725,0,1726399803,12998.08092498,76.24543395000364,53489.0495052 2024-09-15,11:30:05.000,259,10988683,12685,0,1726399804,12998.175233319991,76.22428655999829,53489.17527336001 2024-09-15,11:30:06.000,259,10988629,12725,0,1726399805,12998.229123799996,76.14674612999806,53489.1892476 2024-09-15,11:30:07.000,259,10988629,12605,0,1726399806,12998.289750589996,76.06215656999848,53489.28706728 2024-09-15,11:30:08.000,259,10988678,12445,0,1726399807,12998.330168449997,76.02691092000168,53489.37789984 2024-09-15,11:30:09.000,259,10988641,12685,0,1726399808,12998.417740479992,75.95641962000082,53489.49668088 2024-09-15,11:30:10.000,259,10988646,12685,0,1726399809,12998.478367269992,75.99871440000425,53489.58052632001 2024-09-15,11:30:11.000,259,10988660,12805,0,1726399810,12998.498576199992,75.94937049000146,53489.69232024 2024-09-15,11:30:12.000,259,10988720,12685,0,1726399811,12998.485103580002,75.90707570999803,53489.72725584001 2024-09-15,11:30:13.000,259,10988710,12765,0,1726399812,12998.498576199992,75.89297744999931,53489.90892096 2024-09-15,11:30:14.000,259,10988652,12805,0,1726399813,12998.552466679997,75.88592831999995,53489.94385656001 2024-09-15,11:30:15.000,259,10988703,12725,0,1726399814,12998.565939300002,75.92117397000402,53490.08359896001 2024-09-15,11:30:16.000,259,10988676,12485,0,1726399815,12998.599620849993,75.99166527000489,53490.08359896001 2024-09-15,11:30:17.000,259,10988665,12485,0,1726399816,12998.613093469998,76.0410091800004,53490.17443152 2024-09-15,11:30:18.000,259,10988662,12685,0,1726399817,12998.633302399998,76.06920569999784,53490.33513528 2024-09-15,11:30:19.000,259,10988656,12965,0,1726399818,12998.626566090003,76.12559873999999,53490.45391632 2024-09-15,11:30:20.000,259,10988642,12565,0,1726399819,12998.666983949988,76.1537952600047,53490.495839040006 2024-09-15,11:30:21.000,259,10988668,12645,0,1726399820,12998.666983949988,76.1890409100015,53490.593658720005 2024-09-15,11:30:22.000,259,10988624,12605,0,1726399821,12998.653511329998,76.22428655999829,53490.71942688 2024-09-15,11:30:23.000,259,10988614,12885,0,1726399822,12998.700665499993,76.23838482000428,53490.80327232001 2024-09-15,11:30:24.000,259,10988624,12805,0,1726399823,12998.781501219994,76.23133568999765,53490.90807912 2024-09-15,11:30:25.000,259,10988667,12525,0,1726399824,12998.794973839998,76.28067960000044,53490.97096320001 2024-09-15,11:30:26.000,259,10988697,12645,0,1726399825,12998.821919079994,76.2877287299998,53491.12467984 2024-09-15,11:30:27.000,259,10988645,12445,0,1726399826,12998.815182769999,76.33002351000323,53491.24346088 2024-09-15,11:30:28.000,259,10988640,13045,0,1726399827,12998.875809559999,76.37936741999874,53491.29935784 2024-09-15,11:30:29.000,259,10988643,12965,0,1726399828,12998.896018489999,76.4005148100041,53491.3901904 2024-09-15,11:30:30.000,259,10988656,12845,0,1726399829,12998.92970003999,76.40756394000346,53491.49499720001 2024-09-15,11:30:31.000,259,10988634,12885,0,1726399830,12998.90949110999,76.46395697999833,53491.57884264 2024-09-15,11:30:32.000,259,10988673,12565,0,1726399831,12998.963381589994,76.43576046000089,53491.7046108 2024-09-15,11:30:33.000,259,10988667,12645,0,1726399832,12999.064426239995,76.45690784999897,53491.78146912 2024-09-15,11:30:34.000,259,10988668,12605,0,1726399833,12999.185679819995,76.44280959000025,53491.90025016 2024-09-15,11:30:35.000,259,10988642,12765,0,1726399834,12999.27998816,76.40756394000346,53491.99806984001 2024-09-15,11:30:36.000,259,10988693,12645,0,1726399835,12999.40124174,76.42166220000217,53492.0889024 2024-09-15,11:30:37.000,259,10988663,12765,0,1726399836,12999.515759009992,76.42871133000153,53492.18672208 2024-09-15,11:30:38.000,259,10988659,12845,0,1726399837,12999.657221519992,76.44985871999961,53492.28454176 2024-09-15,11:30:39.000,259,10988614,12765,0,1726399838,12999.832365579998,76.47100610999769,53492.41030992001 2024-09-15,11:30:40.000,259,10988642,12645,0,1726399839,12999.987300709989,76.49215350000304,53492.508129600006 2024-09-15,11:30:41.000,259,10988640,12765,0,1726399840,13000.122026909994,76.52739914999984,53492.61992352 2024-09-15,11:30:42.000,259,10988694,12725,0,1726399841,13000.263489419995,76.5978904500007,53492.71774320001 2024-09-15,11:30:43.000,259,10988634,12845,0,1726399842,13000.35106144999,76.66133262000221,53492.87844696 2024-09-15,11:30:44.000,259,10988618,12405,0,1726399843,13000.43189716999,76.66133262000221,53492.98325376001 2024-09-15,11:30:45.000,259,10988658,12885,0,1726399844,13000.47231502999,76.66838175000157,53493.08806056 2024-09-15,11:30:46.000,259,10988656,12925,0,1726399845,13000.51273288999,76.69657826999901,53493.24876432001 2024-09-15,11:30:47.000,259,10988633,12645,0,1726399846,13000.60030492,76.68952913999965,53493.3815196 2024-09-15,11:30:48.000,259,10988664,12885,0,1726399847,13000.714822189992,76.68952913999965,53493.48632640001 2024-09-15,11:30:49.000,259,10988640,12445,0,1726399848,13000.788921599997,76.7459221800018,53493.6260688 2024-09-15,11:30:50.000,259,10988630,12765,0,1726399849,13000.869757319997,76.86575738999818,53493.730875600006 2024-09-15,11:30:51.000,259,10988678,12645,0,1726399850,13000.964065660002,76.8446100000001,53493.89157936001 2024-09-15,11:30:52.000,259,10988658,12605,0,1726399851,13001.031428759998,76.90805217000161,53493.98939904001 2024-09-15,11:30:53.000,259,10988593,12645,0,1726399852,13001.112264479998,76.96444521000376,53494.12914144 2024-09-15,11:30:54.000,259,10988662,12605,0,1726399853,13001.193100199998,77.02083824999863,53494.26888384 2024-09-15,11:30:55.000,259,10988629,12605,0,1726399854,13001.280672229994,77.07723129000078,53494.31779368 2024-09-15,11:30:56.000,259,10988624,12885,0,1726399855,13001.361507949994,77.16886997999973,53494.50644592 2024-09-15,11:30:57.000,259,10988643,12605,0,1726399856,13001.40866211999,77.21821389000252,53494.61125272001 2024-09-15,11:30:58.000,259,10988623,12725,0,1726399857,13001.43560736,77.3028034500021,53494.75798224001 2024-09-15,11:30:59.000,259,10988678,12805,0,1726399858,13001.46928890999,77.3380490999989,53494.89073752 2024-09-15,11:31:00.000,259,10988680,13045,0,1726399859,13001.563597249995,77.38034388000233,53495.04445416001 2024-09-15,11:31:01.000,259,10988656,12725,0,1726399860,13001.63769666,77.39444214000105,53495.18419656001 2024-09-15,11:31:02.000,259,10988668,12565,0,1726399861,13001.5972788,77.45788431000256,53495.30996472001 2024-09-15,11:31:03.000,259,10988666,12645,0,1726399862,13001.61748773,77.49312995999935,53495.39381016 2024-09-15,11:31:04.000,259,10988627,12645,0,1726399863,13001.563597249995,77.57067038999958,53495.56848816001 2024-09-15,11:31:05.000,259,10988620,13125,0,1726399864,13001.563597249995,77.60591604000365,53495.66630784001 2024-09-15,11:31:06.000,259,10988624,12765,0,1726399865,13001.50970676999,77.66230907999852,53495.79906312 2024-09-15,11:31:07.000,259,10988625,12765,0,1726399866,13001.49623415,77.75394777000474,53495.92483128 2024-09-15,11:31:08.000,259,10988616,12725,0,1726399867,13001.45581629,77.82443906999833,53496.06457368 2024-09-15,11:31:09.000,259,10988697,12685,0,1726399868,13001.38845318999,77.95132341000135,53496.176367600005 2024-09-15,11:31:10.000,259,10988645,12765,0,1726399869,13001.36824425999,78.02886384000158,53496.26021304 2024-09-15,11:31:11.000,259,10988632,12765,0,1726399870,13001.36824425999,78.09230601000309,53496.344058480005 2024-09-15,11:31:12.000,259,10988637,12965,0,1726399871,13001.273935919999,78.19804296000075,53496.44886528 2024-09-15,11:31:13.000,259,10988686,12525,0,1726399872,13001.280672229994,78.36017295000056,53496.5955948 2024-09-15,11:31:14.000,259,10988617,12725,0,1726399873,13001.260463299994,78.55754859000444,53496.70040160001 2024-09-15,11:31:15.000,259,10988659,12925,0,1726399874,13001.260463299994,78.76197336000041,53496.86809248001 2024-09-15,11:31:16.000,259,10988622,12805,0,1726399875,13001.166154959988,78.96639813000365,53496.95892504001 2024-09-15,11:31:17.000,259,10988604,13005,0,1726399876,13001.058373999993,79.11442986000475,53497.05674472001 2024-09-15,11:31:18.000,259,10988656,12565,0,1726399877,13000.923647800002,79.26951071999792,53497.1895 2024-09-15,11:31:19.000,259,10988678,12645,0,1726399878,13000.782185290002,79.41049331999966,53497.22443560001 2024-09-15,11:31:20.000,259,10988663,12605,0,1726399879,13000.640722780001,79.55852505000075,53497.37815224 2024-09-15,11:31:21.000,259,10988619,12685,0,1726399880,13000.5194692,79.73475329999928,53497.48295904 2024-09-15,11:31:22.000,259,10988631,12725,0,1726399881,13000.384742999995,79.84049025000422,53497.55283024 2024-09-15,11:31:23.000,259,10988658,12605,0,1726399882,13000.324116209995,80.03786589000083,53497.62968856001 2024-09-15,11:31:24.000,259,10988665,12765,0,1726399883,13000.20959893999,80.19999588000064,53497.713534 2024-09-15,11:31:25.000,259,10988616,13005,0,1726399884,13000.14897214999,80.37622412999917,53497.79737944001 2024-09-15,11:31:26.000,259,10988644,12525,0,1726399885,13000.041191189994,80.54540324999834,53497.86725064001 2024-09-15,11:31:27.000,259,10988620,12845,0,1726399886,12999.973828089998,80.74277889000223,53497.96507032001 2024-09-15,11:31:28.000,259,10988608,12845,0,1726399887,12999.946882849988,80.97540018000291,53498.01398016001 2024-09-15,11:31:29.000,259,10988672,12805,0,1726399888,12999.879519749993,81.109333649998,53498.03494152001 2024-09-15,11:31:30.000,259,10988639,12845,0,1726399889,12999.825629270003,81.26441450999846,53498.11878696 2024-09-15,11:31:31.000,259,10988640,12605,0,1726399890,12999.771738789997,81.46179015000234,53498.20961952001 2024-09-15,11:31:32.000,259,10988663,12685,0,1726399891,12999.684166760002,81.58162535999872,53498.28647784 2024-09-15,11:31:33.000,259,10988638,12645,0,1726399892,12999.643748900002,81.69441144000302,53498.405258880004 2024-09-15,11:31:34.000,259,10988685,12965,0,1726399893,12999.569649489997,81.85654143000284,53498.44718160001 2024-09-15,11:31:35.000,259,10988656,12485,0,1726399894,12999.522495320001,82.03981881000072,53498.46115584 2024-09-15,11:31:36.000,259,10988639,12765,0,1726399895,12999.441659600001,82.1737522800031,53498.51006568 2024-09-15,11:31:37.000,259,10988671,12765,0,1726399896,12999.374296499991,82.28653836000012,53498.55897552 2024-09-15,11:31:38.000,259,10988636,12805,0,1726399897,12999.34061495,82.36407879000035,53498.60089824 2024-09-15,11:31:39.000,259,10988654,12605,0,1726399898,12999.21262505999,82.37112791999971,53498.62884672 2024-09-15,11:31:40.000,259,10988652,12805,0,1726399899,12999.17220719999,82.38522617999843,53498.68474368001 2024-09-15,11:31:41.000,259,10988653,13085,0,1726399900,12999.084635169995,82.47686487000465,53498.705705039996 2024-09-15,11:31:42.000,259,10988612,12685,0,1726399901,12999.09810779,82.58260182000231,53498.71269216001 2024-09-15,11:31:43.000,259,10988670,12605,0,1726399902,12999.11158040999,82.66014225000254,53498.71967928 2024-09-15,11:31:44.000,259,10988630,12805,0,1726399903,12999.104844099995,82.7658792000002,53498.71269216001 2024-09-15,11:31:45.000,259,10988620,12685,0,1726399904,12999.084635169995,82.92800919000001,53498.761602000006 2024-09-15,11:31:46.000,259,10988640,12925,0,1726399905,12999.044217309995,83.09718830999918,53498.78955048 2024-09-15,11:31:47.000,259,10988626,12605,0,1726399906,12999.05095361999,83.24522004000028,53498.76858912 2024-09-15,11:31:48.000,259,10988620,12885,0,1726399907,12998.983590519994,83.38620264000201,53498.74762776 2024-09-15,11:31:49.000,259,10988664,12605,0,1726399908,12998.956645279999,83.51308697999775,53498.74762776 2024-09-15,11:31:50.000,259,10988652,12525,0,1726399909,12998.869073249989,83.6822661000042,53498.77557624 2024-09-15,11:31:51.000,259,10988617,12765,0,1726399910,12998.828655389989,83.82324869999866,53498.73365352001 2024-09-15,11:31:52.000,259,10988640,12925,0,1726399911,12998.801710149994,83.91488739000488,53498.68474368001 2024-09-15,11:31:53.000,259,10988643,12725,0,1726399912,12998.781501219994,84.09816477000277,53498.67775656 2024-09-15,11:31:54.000,259,10988666,12645,0,1726399913,12998.781501219994,84.20390172000043,53498.64980808 2024-09-15,11:31:55.000,259,10988666,12685,0,1726399914,12998.727610739988,84.35898258000088,53498.62884672 2024-09-15,11:31:56.000,259,10988651,12685,0,1726399915,12998.727610739988,84.45767039999919,53498.60788536 2024-09-15,11:31:57.000,259,10988649,12765,0,1726399916,12998.754555979998,84.59160387000156,53498.538014159996 2024-09-15,11:31:58.000,259,10988705,12845,0,1726399917,12998.781501219994,84.74668473000202,53498.538014159996 2024-09-15,11:31:59.000,259,10988706,12925,0,1726399918,12998.855600629999,84.89471646000311,53498.53102704 2024-09-15,11:32:00.000,259,10988678,12645,0,1726399919,12998.801710149994,85.03569906000484,53498.44019448 2024-09-15,11:32:01.000,259,10988638,12765,0,1726399920,12998.855600629999,85.16963252999994,53498.41923312001 2024-09-15,11:32:02.000,259,10988662,12445,0,1726399921,12998.922963729994,85.23307470000145,53498.41923312001 2024-09-15,11:32:03.000,259,10988609,12685,0,1726399922,12998.97011789999,85.37405730000319,53498.32141344 2024-09-15,11:32:04.000,259,10988655,12965,0,1726399923,12999.05768993,85.47979425000085,53498.356349040005 2024-09-15,11:32:05.000,259,10988607,12885,0,1726399924,12999.09810779,85.59258032999787,53498.307439200005 2024-09-15,11:32:06.000,259,10988682,12805,0,1726399925,12999.17894351,85.64192424000066,53498.26551648 2024-09-15,11:32:07.000,259,10988639,12805,0,1726399926,12999.21262505999,85.64192424000066,53498.237568000004 2024-09-15,11:32:08.000,259,10988638,12685,0,1726399927,12999.30019709,85.66307162999874,53498.18167104001 2024-09-15,11:32:09.000,259,10988684,12765,0,1726399928,12999.374296499991,85.69831728000281,53498.10481272 2024-09-15,11:32:10.000,259,10988674,12445,0,1726399929,12999.461868530001,85.70536641000217,53498.069877120004 2024-09-15,11:32:11.000,259,10988623,12645,0,1726399930,12999.482077460001,85.72651380000025,53498.00699304 2024-09-15,11:32:12.000,259,10988683,12485,0,1726399931,12999.569649489997,85.75471031999768,53497.95109608 2024-09-15,11:32:13.000,259,10988644,12925,0,1726399932,12999.623539970002,85.78995597000176,53497.923147600006 2024-09-15,11:32:14.000,259,10988680,12685,0,1726399933,12999.704375690002,85.82520161999855,53497.888212 2024-09-15,11:32:15.000,259,10988653,13005,0,1726399934,12999.765002480002,85.81815248999919,53497.81135368 2024-09-15,11:32:16.000,259,10988660,12845,0,1726399935,12999.832365579998,85.82520161999855,53497.76244384 2024-09-15,11:32:17.000,259,10988658,12805,0,1726399936,12999.852574509998,85.82520161999855,53497.74846960001 2024-09-15,11:32:18.000,259,10988681,12725,0,1726399937,12999.980564399993,85.7829068400024,53497.66462416 2024-09-15,11:32:19.000,259,10988645,12645,0,1726399938,13000.027718569989,85.81110335999983,53497.62968856001 2024-09-15,11:32:20.000,259,10988624,13125,0,1726399939,13000.122026909994,85.81110335999983,53497.60174008 2024-09-15,11:32:21.000,259,10988643,12765,0,1726399940,13000.202862629994,85.83225074999791,53497.52488176 2024-09-15,11:32:22.000,259,10988670,12965,0,1726399941,13000.27696204,85.82520161999855,53497.49693328 2024-09-15,11:32:23.000,259,10988620,12445,0,1726399942,13000.29043465999,85.95913509000093,53497.48295904 2024-09-15,11:32:24.000,259,10988632,12685,0,1726399943,13000.27696204,86.05782290999923,53497.45501056 2024-09-15,11:32:25.000,259,10988698,13005,0,1726399944,13000.25001679999,86.12126508000074,53497.34321664001 2024-09-15,11:32:26.000,259,10988666,12805,0,1726399945,13000.21633525,86.13536333999946,53497.301293920005 2024-09-15,11:32:27.000,259,10988637,12565,0,1726399946,13000.202862629994,86.14946159999818,53497.31526816 2024-09-15,11:32:28.000,259,10988716,12645,0,1726399947,13000.22980786999,86.19880551000097,53497.231422720004 2024-09-15,11:32:29.000,259,10988632,12805,0,1726399948,13000.202862629994,86.23405115999776,53497.16155152 2024-09-15,11:32:30.000,259,10988644,12685,0,1726399949,13000.223071559994,86.29044419999991,53497.10565456001 2024-09-15,11:32:31.000,259,10988663,12765,0,1726399950,13000.23654418,86.29749332999927,53497.05674472001 2024-09-15,11:32:32.000,259,10988647,12765,0,1726399951,13000.243280489995,86.27634594000119,53496.9798864 2024-09-15,11:32:33.000,259,10988640,12765,0,1726399952,13000.223071559994,86.26224768000247,53496.86110536001 2024-09-15,11:32:34.000,259,10988638,12525,0,1726399953,13000.263489419995,86.23405115999776,53496.847131120005 2024-09-15,11:32:35.000,259,10988672,12845,0,1726399954,13000.223071559994,86.17060899000353,53496.76328568 2024-09-15,11:32:36.000,259,10988638,12805,0,1726399955,13000.303907279995,86.10716682000202,53496.70040160001 2024-09-15,11:32:37.000,259,10988649,12805,0,1726399956,13000.31064358999,86.0296263900018,53496.665466 2024-09-15,11:32:38.000,259,10988668,12725,0,1726399957,13000.384742999995,85.99438073999772,53496.54668496 2024-09-15,11:32:39.000,259,10988661,12405,0,1726399958,13000.43189716999,85.93093857000349,53496.49777512 2024-09-15,11:32:40.000,259,10988637,12805,0,1726399959,13000.51273288999,85.8815946600007,53496.44187816 2024-09-15,11:32:41.000,259,10988642,12805,0,1726399960,13000.53294181999,85.79700510000112,53496.413929680006 2024-09-15,11:32:42.000,259,10988614,12805,0,1726399961,13000.593568609991,85.76880858000368,53496.37200696 2024-09-15,11:32:43.000,259,10988604,12685,0,1726399962,13000.647459089996,85.83929988000455,53496.35803272001 2024-09-15,11:32:44.000,259,10988674,12645,0,1726399963,13000.728294809996,85.82520161999855,53496.30912288 2024-09-15,11:32:45.000,259,10988655,12645,0,1726399964,13000.815866839992,85.80405423000047,53496.33707136001 2024-09-15,11:32:46.000,259,10988625,12885,0,1726399965,13000.842812080002,85.76880858000368,53496.25322592 2024-09-15,11:32:47.000,259,10988636,13045,0,1726399966,13000.815866839992,85.74766118999833,53496.225277440004 2024-09-15,11:32:48.000,259,10988687,12805,0,1726399967,13000.836075769992,85.71946467000089,53496.20431608 2024-09-15,11:32:49.000,259,10988657,12765,0,1726399968,13000.829339459997,85.66307162999874,53496.12047064001 2024-09-15,11:32:50.000,259,10988666,12765,0,1726399969,13000.768712669997,85.62782598000194,53496.12047064001 2024-09-15,11:32:51.000,259,10988623,12845,0,1726399970,13000.721558500001,85.59962946000451,53496.08553504 2024-09-15,11:32:52.000,259,10988671,12725,0,1726399971,13000.714822189992,85.58553119999851,53496.04361232 2024-09-15,11:32:53.000,259,10988648,12685,0,1726399972,13000.654195399991,85.536187290003,53496.057586560004 2024-09-15,11:32:54.000,259,10988637,12765,0,1726399973,13000.674404329991,85.49389250999957,53496.008676720005 2024-09-15,11:32:55.000,259,10988690,12765,0,1726399974,13000.62051385,85.45159773000341,53495.97374112 2024-09-15,11:32:56.000,259,10988673,12925,0,1726399975,13000.55988706,85.41635207999934,53495.90386992001 2024-09-15,11:32:57.000,259,10988651,12925,0,1726399976,13000.49926027,85.40930294999998,53495.910857040006 2024-09-15,11:32:58.000,259,10988695,12885,0,1726399977,13000.465578719995,85.40225382000062,53495.86893432 2024-09-15,11:32:59.000,259,10988682,12685,0,1726399978,13000.47905134,85.3881555600019,53495.81303736001 2024-09-15,11:33:00.000,259,10988675,12645,0,1726399979,13000.49252395999,85.35290990999783,53495.76412752001 2024-09-15,11:33:01.000,259,10988682,12565,0,1726399980,13000.49252395999,85.31766426000104,53495.722204800004 2024-09-15,11:33:02.000,259,10988691,12525,0,1726399981,13000.49926027,85.26127121999889,53495.73617904001 2024-09-15,11:33:03.000,259,10988659,12645,0,1726399982,13000.55315074999,85.24012383000081,53495.673294960005 2024-09-15,11:33:04.000,259,10988636,12605,0,1726399983,13000.58009599,85.23307470000145,53495.58944952 2024-09-15,11:33:05.000,259,10988672,12525,0,1726399984,13000.586832299996,85.19782905000466,53495.56848816001 2024-09-15,11:33:06.000,259,10988683,12605,0,1726399985,13000.60030492,85.10619035999844,53495.575475280006 2024-09-15,11:33:07.000,259,10988633,13125,0,1726399986,13000.654195399991,85.05684645000292,53495.554513920004 2024-09-15,11:33:08.000,259,10988669,12725,0,1726399987,13000.660931710001,84.93701123999926,53495.505604080005 2024-09-15,11:33:09.000,259,10988616,12445,0,1726399988,13000.708085879996,84.85242167999968,53495.51957832001 2024-09-15,11:33:10.000,259,10988616,12765,0,1726399989,13000.741767430001,84.73963560000266,53495.47765560001 2024-09-15,11:33:11.000,259,10988682,12645,0,1726399990,13000.842812080002,84.69734081999923,53495.44970712001 2024-09-15,11:33:12.000,259,10988654,12765,0,1726399991,13000.836075769992,84.67619343000115,53495.47765560001 2024-09-15,11:33:13.000,259,10988673,12685,0,1726399992,13000.923647800002,84.74668473000202,53495.48464272 2024-09-15,11:33:14.000,259,10988675,12605,0,1726399993,13000.943856730002,84.73963560000266,53495.49162984 2024-09-15,11:33:15.000,259,10988689,12685,0,1726399994,13001.011219829998,84.71143907999794,53495.46368136 2024-09-15,11:33:16.000,259,10988687,12965,0,1726399995,13001.085319239988,84.64799691000371,53495.49162984 2024-09-15,11:33:17.000,259,10988684,13005,0,1726399996,13001.119000789993,84.62684951999836,53495.54053968 2024-09-15,11:33:18.000,259,10988683,12885,0,1726399997,13001.152682339998,84.59160387000156,53495.47066848 2024-09-15,11:33:19.000,259,10988637,12685,0,1726399998,13001.152682339998,84.64799691000371,53495.52656544001 2024-09-15,11:33:20.000,259,10988688,12965,0,1726399999,13001.179627579993,84.61275125999964,53495.575475280006 2024-09-15,11:33:21.000,259,10988680,12765,0,1726400000,13001.139209719993,84.61275125999964,53495.60342376 2024-09-15,11:33:22.000,259,10988641,12605,0,1726400001,13001.139209719993,84.57750561000285,53495.56150104 2024-09-15,11:33:23.000,259,10988687,12645,0,1726400002,13001.098791859993,84.50701431000198,53495.58944952 2024-09-15,11:33:24.000,259,10988623,12805,0,1726400003,13001.078582929993,84.42947388000175,53495.60342376 2024-09-15,11:33:25.000,259,10988720,12645,0,1726400004,13001.065110310003,84.35193345000152,53495.59643664001 2024-09-15,11:33:26.000,259,10988708,12765,0,1726400005,13001.051637689998,84.3378351900028,53495.56848816001 2024-09-15,11:33:27.000,259,10988701,12845,0,1726400006,13001.058373999993,84.3378351900028,53495.65932072 2024-09-15,11:33:28.000,259,10988700,12605,0,1726400007,13001.017956139993,84.34488432000217,53495.624385120005 2024-09-15,11:33:29.000,259,10988696,12605,0,1726400008,13000.950593039997,84.28144215000066,53495.54752680001 2024-09-15,11:33:30.000,259,10988671,12645,0,1726400009,13000.937120419992,84.19685259000107,53495.56848816001 2024-09-15,11:33:31.000,259,10988675,12645,0,1726400010,13000.950593039997,84.175705200003,53495.54752680001 2024-09-15,11:33:32.000,259,10988690,12765,0,1726400011,13000.923647800002,84.22504910999851,53495.53355256 2024-09-15,11:33:33.000,259,10988660,12765,0,1726400012,13000.896702559992,84.23209823999787,53495.59643664001 2024-09-15,11:33:34.000,259,10988644,12805,0,1726400013,13000.889966249997,84.20390172000043,53495.5824624 2024-09-15,11:33:35.000,259,10988690,12965,0,1726400014,13000.829339459997,84.21095084999979,53495.56848816001 2024-09-15,11:33:36.000,259,10988652,12845,0,1726400015,13000.761976360001,84.11931216000085,53495.5824624 2024-09-15,11:33:37.000,259,10988702,12645,0,1726400016,13000.647459089996,84.11226303000149,53495.505604080005 2024-09-15,11:33:38.000,259,10988677,12805,0,1726400017,13000.640722780001,84.05586998999934,53495.56848816001 2024-09-15,11:33:39.000,259,10988624,12685,0,1726400018,13000.613777539991,84.01357521000318,53495.54752680001 2024-09-15,11:33:40.000,259,10988658,12805,0,1726400019,13000.55315074999,83.92193652000424,53495.54053968 2024-09-15,11:33:41.000,259,10988651,12845,0,1726400020,13000.526205509996,83.91488739000488,53495.52656544001 2024-09-15,11:33:42.000,259,10988703,12885,0,1726400021,13000.505996579996,83.9289856500036,53495.49162984 2024-09-15,11:33:43.000,259,10988640,12565,0,1726400022,13000.505996579996,83.90783825999824,53495.47765560001 2024-09-15,11:33:44.000,259,10988660,12565,0,1726400023,13000.465578719995,83.85849435000273,53495.5125912 2024-09-15,11:33:45.000,259,10988652,12925,0,1726400024,13000.425160859995,83.7809539200025,53495.51957832001 2024-09-15,11:33:46.000,259,10988642,12725,0,1726400025,13000.344325139995,83.717511750001,53495.49162984 2024-09-15,11:33:47.000,259,10988690,12765,0,1726400026,13000.31064358999,83.6822661000042,53495.49162984 2024-09-15,11:33:48.000,259,10988680,12685,0,1726400027,13000.27022572999,83.65406957999949,53495.52656544001 2024-09-15,11:33:49.000,259,10988659,12605,0,1726400028,13000.33085251999,83.63292219000141,53495.51957832001 2024-09-15,11:33:50.000,259,10988671,12845,0,1726400029,13000.37800669,83.63292219000141,53495.53355256 2024-09-15,11:33:51.000,259,10988703,12925,0,1726400030,13000.39147930999,83.61882393000269,53495.56848816001 2024-09-15,11:33:52.000,259,10988701,12605,0,1726400031,13000.384742999995,83.59767654000461,53495.56150104 2024-09-15,11:33:53.000,259,10988706,13085,0,1726400032,13000.41842455,83.61882393000269,53495.56848816001 2024-09-15,11:33:54.000,259,10988643,12845,0,1726400033,13000.35779776,83.63997132000077,53495.56848816001 2024-09-15,11:33:55.000,259,10988671,12685,0,1726400034,13000.35779776,83.63997132000077,53495.65932072 2024-09-15,11:33:56.000,259,10988713,12645,0,1726400035,13000.33758883,83.717511750001,53495.58944952 2024-09-15,11:33:57.000,259,10988704,12765,0,1726400036,13000.3173799,83.73865913999907,53495.63137224 2024-09-15,11:33:58.000,259,10988708,12805,0,1726400037,13000.29717097,83.73161000999971,53495.70124344 2024-09-15,11:33:59.000,259,10988690,12725,0,1726400038,13000.243280489995,83.71046262000164,53495.70823056 2024-09-15,11:34:00.000,259,10988668,12885,0,1726400039,13000.25001679999,83.71046262000164,53495.70124344 2024-09-15,11:34:01.000,259,10988683,12805,0,1726400040,13000.303907279995,83.75980653000443,53495.77111464 2024-09-15,11:34:02.000,259,10988667,13005,0,1726400041,13000.35106144999,83.78800305000186,53495.73617904001 2024-09-15,11:34:03.000,259,10988662,12965,0,1726400042,13000.37127037999,83.7809539200025,53495.71521768001 2024-09-15,11:34:04.000,259,10988631,12925,0,1726400043,13000.29717097,83.75980653000443,53495.77810176 2024-09-15,11:34:05.000,259,10988672,12765,0,1726400044,13000.303907279995,83.75275739999779,53495.81303736001 2024-09-15,11:34:06.000,259,10988654,12965,0,1726400045,13000.283698349995,83.76685566000378,53495.86194720001 2024-09-15,11:34:07.000,259,10988651,12765,0,1726400046,13000.23654418,83.717511750001,53495.8270116 2024-09-15,11:34:08.000,259,10988689,12805,0,1726400047,13000.22980786999,83.72456088000035,53495.93181840001 2024-09-15,11:34:09.000,259,10988695,12925,0,1726400048,13000.14897214999,83.72456088000035,53495.910857040006 2024-09-15,11:34:10.000,259,10988656,12805,0,1726400049,13000.088345359989,83.67521697000484,53495.91784416 2024-09-15,11:34:11.000,259,10988657,12605,0,1726400050,13000.081609049994,83.61177480000333,53495.959766880005 2024-09-15,11:34:12.000,259,10988672,12965,0,1726400051,13000.10855428999,83.62587306000205,53495.98072824001 2024-09-15,11:34:13.000,259,10988606,12965,0,1726400052,13000.088345359989,83.59767654000461,53495.97374112 2024-09-15,11:34:14.000,259,10988647,12645,0,1726400053,13000.135499529999,83.63292219000141,53496.02963808001 2024-09-15,11:34:15.000,259,10988681,12725,0,1726400054,13000.18939000999,83.69636436000292,53496.0366252 2024-09-15,11:34:16.000,259,10988686,12805,0,1726400055,13000.182653699994,83.70341349000228,53496.04361232 2024-09-15,11:34:17.000,259,10988680,12605,0,1726400056,13000.29717097,83.75980653000443,53496.078547920006 2024-09-15,11:34:18.000,259,10988654,12645,0,1726400057,13000.37800669,83.7809539200025,53496.12047064001 2024-09-15,11:34:19.000,259,10988631,12965,0,1726400058,13000.47905134,83.79505218000122,53496.16239336 2024-09-15,11:34:20.000,259,10988627,12765,0,1726400059,13000.55988706,83.85849435000273,53496.2113032 2024-09-15,11:34:21.000,259,10988666,12805,0,1726400060,13000.681140640001,83.95718217000103,53496.23925168001 2024-09-15,11:34:22.000,259,10988695,13045,0,1726400061,13000.755240049992,83.99947695000446,53496.33008424 2024-09-15,11:34:23.000,259,10988666,12685,0,1726400062,13000.876493629992,84.0629191199987,53496.33707136001 2024-09-15,11:34:24.000,259,10988673,12645,0,1726400063,13000.977538279993,84.08406651000405,53496.37200696 2024-09-15,11:34:25.000,259,10988673,12605,0,1726400064,13001.092055549998,84.18275433000235,53496.46982664 2024-09-15,11:34:26.000,259,10988630,12965,0,1726400065,13001.206572819989,84.23209823999787,53496.53271072001 2024-09-15,11:34:27.000,259,10988671,12525,0,1726400066,13001.300881159994,84.26734389000194,53496.54668496 2024-09-15,11:34:28.000,259,10988679,12725,0,1726400067,13001.381716879994,84.36603171000024,53496.68642736 2024-09-15,11:34:29.000,259,10988688,12725,0,1726400068,13001.47602522,84.42242475000239,53496.74232432001 2024-09-15,11:34:30.000,259,10988664,12645,0,1726400069,13001.53665201,84.42947388000175,53496.77027280001 2024-09-15,11:34:31.000,259,10988672,12565,0,1726400070,13001.63769666,84.4858669200039,53496.78424704 2024-09-15,11:34:32.000,259,10988660,12685,0,1726400071,13001.69832345,84.4717686599979,53496.8750796 2024-09-15,11:34:33.000,259,10988643,12645,0,1726400072,13001.77915917,84.54930908999813,53497.00783488001 2024-09-15,11:34:34.000,259,10988611,12925,0,1726400073,13001.826313339996,84.55635822000477,53497.0497576 2024-09-15,11:34:35.000,259,10988680,12805,0,1726400074,13001.907149059996,84.57045648000349,53497.09168032 2024-09-15,11:34:36.000,259,10988670,12885,0,1726400075,13001.940830610001,84.59865300000092,53497.14059016 2024-09-15,11:34:37.000,259,10988642,12685,0,1726400076,13001.974512159992,84.52816170000006,53497.20347424001 2024-09-15,11:34:38.000,259,10988671,12885,0,1726400077,13001.940830610001,84.4717686599979,53497.28731968 2024-09-15,11:34:39.000,259,10988649,12965,0,1726400078,13001.974512159992,84.41537562000303,53497.37116512001 2024-09-15,11:34:40.000,259,10988650,12845,0,1726400079,13001.961039540001,84.38717909999832,53497.40610072 2024-09-15,11:34:41.000,259,10988689,12965,0,1726400080,13001.994721089992,84.42242475000239,53497.4340492 2024-09-15,11:34:42.000,259,10988681,12965,0,1726400081,13002.075556809992,84.4858669200039,53497.52488176 2024-09-15,11:34:43.000,259,10988678,12805,0,1726400082,13002.203546700002,84.51406344000134,53497.53885600001 2024-09-15,11:34:44.000,259,10988684,12805,0,1726400083,13002.331536589998,84.55635822000477,53497.62270144 2024-09-15,11:34:45.000,259,10988647,12645,0,1726400084,13002.378690759993,84.619800389999,53497.65763704001 2024-09-15,11:34:46.000,259,10988694,12565,0,1726400085,13002.425844929989,84.66209517000243,53497.713534 2024-09-15,11:34:47.000,259,10988668,12765,0,1726400086,13002.499944339994,84.65504604000307,53497.76244384 2024-09-15,11:34:48.000,259,10988732,12925,0,1726400087,13002.58751636999,84.62684951999836,53497.81135368 2024-09-15,11:34:49.000,259,10988659,12725,0,1726400088,13002.58751636999,84.62684951999836,53497.86725064001 2024-09-15,11:34:50.000,259,10988687,12645,0,1726400089,13002.70876994999,84.56340735000413,53497.88122488 2024-09-15,11:34:51.000,259,10988708,12845,0,1726400090,13002.81655091,84.52816170000006,53497.94410896001 2024-09-15,11:34:52.000,259,10988659,12605,0,1726400091,13002.85023245999,84.4717686599979,53498.0279544 2024-09-15,11:34:53.000,259,10988649,12965,0,1726400092,13002.91085924999,84.40832649000367,53498.08385136001 2024-09-15,11:34:54.000,259,10988632,12605,0,1726400093,13002.924331869996,84.38012996999896,53498.11179984001 2024-09-15,11:34:55.000,259,10988632,12645,0,1726400094,13002.89738663,84.31668780000473,53498.16070968001 2024-09-15,11:34:56.000,259,10988713,12685,0,1726400095,13002.85696877,84.28144215000066,53498.21660664 2024-09-15,11:34:57.000,259,10988673,12725,0,1726400096,13002.77613305,84.2743930200013,53498.188658160005 2024-09-15,11:34:58.000,259,10988687,12525,0,1726400097,13002.681824709995,84.26734389000194,53498.23058088001 2024-09-15,11:34:59.000,259,10988661,12885,0,1726400098,13002.574043749999,84.22504910999851,53498.29346496 2024-09-15,11:35:00.000,259,10988699,12765,0,1726400099,13002.506680649989,84.18275433000235,53498.29346496 2024-09-15,11:35:01.000,259,10988679,12685,0,1726400100,13002.486471719989,84.16160694000428,53498.307439200005 2024-09-15,11:35:02.000,259,10988703,12565,0,1726400101,13002.378690759993,84.20390172000043,53498.38429752 2024-09-15,11:35:03.000,259,10988687,12685,0,1726400102,13002.284382419988,84.21799997999915,53498.29346496 2024-09-15,11:35:04.000,259,10988655,12725,0,1726400103,13002.230491939998,84.24619650000386,53498.33538768 2024-09-15,11:35:05.000,259,10988695,12645,0,1726400104,13002.095765739992,84.26734389000194,53498.31442632 2024-09-15,11:35:06.000,259,10988668,12725,0,1726400105,13002.055347879992,84.31668780000473,53498.3423748 2024-09-15,11:35:07.000,259,10988697,12845,0,1726400106,13001.981248470001,84.35193345000152,53498.2725036 2024-09-15,11:35:08.000,259,10988700,12725,0,1726400107,13001.880203820001,84.38012996999896,53498.307439200005 2024-09-15,11:35:09.000,259,10988642,12605,0,1726400108,13001.83978596,84.36603171000024,53498.32141344 2024-09-15,11:35:10.000,259,10988687,12765,0,1726400109,13001.75895024,84.35193345000152,53498.30045208001 2024-09-15,11:35:11.000,259,10988693,12765,0,1726400110,13001.684850829995,84.35898258000088,53498.28647784 2024-09-15,11:35:12.000,259,10988664,12485,0,1726400111,13001.604015109995,84.35898258000088,53498.307439200005 2024-09-15,11:35:13.000,259,10988667,12605,0,1726400112,13001.53665201,84.38012996999896,53498.30045208001 2024-09-15,11:35:14.000,259,10988670,12765,0,1726400113,13001.41539843,84.3378351900028,53498.24455512 2024-09-15,11:35:15.000,259,10988631,12725,0,1726400114,13001.41539843,84.26029476000258,53498.20263240001 2024-09-15,11:35:16.000,259,10988659,12805,0,1726400115,13001.314353779999,84.14750867999828,53498.20961952001 2024-09-15,11:35:17.000,259,10988712,12765,0,1726400116,13001.226781749989,83.99242781999783,53498.19564528 2024-09-15,11:35:18.000,259,10988687,12445,0,1726400117,13001.152682339998,83.86554348000209,53498.20263240001 2024-09-15,11:35:19.000,259,10988650,12805,0,1726400118,13001.098791859993,83.75275739999779,53498.20263240001 2024-09-15,11:35:20.000,259,10988648,12845,0,1726400119,13000.991010899997,83.63292219000141,53498.090838480006 2024-09-15,11:35:21.000,259,10988647,12885,0,1726400120,13000.869757319997,83.47784133000096,53498.0978256 2024-09-15,11:35:22.000,259,10988662,12685,0,1726400121,13000.768712669997,83.26636742999835,53498.05590288 2024-09-15,11:35:23.000,259,10988674,12445,0,1726400122,13000.640722780001,83.11833570000454,53498.020967280005 2024-09-15,11:35:24.000,259,10988662,12685,0,1726400123,13000.505996579996,82.92096006000065,53498.00000592 2024-09-15,11:35:25.000,259,10988692,12645,0,1726400124,13000.39821562,82.84341963000043,53497.96507032001 2024-09-15,11:35:26.000,259,10988679,12805,0,1726400125,13000.27022572999,82.82227224000235,53497.888212 2024-09-15,11:35:27.000,259,10988662,12765,0,1726400126,13000.175917389999,82.77997745999892,53497.83231504 2024-09-15,11:35:28.000,259,10988665,13125,0,1726400127,13000.14897214999,82.75178094000148,53497.7834052 2024-09-15,11:35:29.000,259,10988632,12885,0,1726400128,13000.122026909994,82.73768268000276,53497.79737944001 2024-09-15,11:35:30.000,259,10988687,12605,0,1726400129,13000.101817979994,82.78702658999828,53497.685585520005 2024-09-15,11:35:31.000,259,10988654,12485,0,1726400130,13000.068136429989,82.85751788999914,53497.69955976001 2024-09-15,11:35:32.000,259,10988660,12805,0,1726400131,13000.041191189994,82.84341963000043,53497.69955976001 2024-09-15,11:35:33.000,259,10988702,12485,0,1726400132,12999.967091779989,82.89276354000322,53497.65763704001 2024-09-15,11:35:34.000,259,10988665,12805,0,1726400133,12999.906464989988,82.87161614999786,53497.61571432 2024-09-15,11:35:35.000,259,10988691,12605,0,1726400134,12999.832365579998,82.8786652800045,53497.566804480004 2024-09-15,11:35:36.000,259,10988714,12925,0,1726400135,12999.765002480002,82.87161614999786,53497.53186888001 2024-09-15,11:35:37.000,259,10988678,12605,0,1726400136,12999.731320929997,82.93505831999937,53497.45501056 2024-09-15,11:35:38.000,259,10988702,12885,0,1726400137,12999.670694139997,82.95620571000472,53497.44103632001 2024-09-15,11:35:39.000,259,10988650,12845,0,1726400138,12999.583122110002,82.92096006000065,53497.399113600004 2024-09-15,11:35:40.000,259,10988719,12605,0,1726400139,12999.509022699996,82.94210744999873,53497.350203760005 2024-09-15,11:35:41.000,259,10988649,12645,0,1726400140,12999.421450670001,82.93505831999937,53497.31526816 2024-09-15,11:35:42.000,259,10988691,12765,0,1726400141,12999.36082388,82.92096006000065,53497.28731968 2024-09-15,11:35:43.000,259,10988649,12965,0,1726400142,12999.2395703,82.85046875999979,53497.252384080006 2024-09-15,11:35:44.000,259,10988667,12725,0,1726400143,12999.13178933999,82.85751788999914,53497.21744848 2024-09-15,11:35:45.000,259,10988649,12845,0,1726400144,12999.01727207,82.78702658999828,53497.16155152 2024-09-15,11:35:46.000,259,10988670,12565,0,1726400145,12998.842128009994,82.75178094000148,53497.084693200006 2024-09-15,11:35:47.000,259,10988699,12805,0,1726400146,12998.673720259998,82.63899486000446,53497.014822000005 2024-09-15,11:35:48.000,259,10988686,12605,0,1726400147,12998.532257749997,82.56145443000423,53496.9798864 2024-09-15,11:35:49.000,259,10988646,12565,0,1726400148,12998.330168449997,82.46981573999801,53496.91001520001 2024-09-15,11:35:50.000,259,10988699,12925,0,1726400149,12998.195442249991,82.38522617999843,53496.81219552 2024-09-15,11:35:51.000,259,10988660,13005,0,1726400150,12998.07418866999,82.27948923000076,53496.749311440006 2024-09-15,11:35:52.000,259,10988710,12925,0,1726400151,12997.93272615999,82.23014531999797,53496.728350080004 2024-09-15,11:35:53.000,259,10988654,12445,0,1726400152,12997.81147257999,82.13850662999903,53496.581620560006 2024-09-15,11:35:54.000,259,10988670,12965,0,1726400153,12997.703691619994,82.0609661999988,53496.511749360005 2024-09-15,11:35:55.000,259,10988682,12685,0,1726400154,12997.676746379999,81.94818012000178,53496.44187816 2024-09-15,11:35:56.000,259,10988685,12845,0,1726400155,12997.670010069989,81.8635905600022,53496.36501984001 2024-09-15,11:35:57.000,259,10988677,12605,0,1726400156,12997.663273759994,81.77195187000325,53496.26021304 2024-09-15,11:35:58.000,259,10988692,13045,0,1726400157,12997.663273759994,81.7155588300011,53496.27418728 2024-09-15,11:35:59.000,259,10988681,12525,0,1726400158,12997.676746379999,81.64506753000023,53496.15540624 2024-09-15,11:36:00.000,259,10988679,12605,0,1726400159,12997.69021899999,81.60982188000344,53496.12047064001 2024-09-15,11:36:01.000,259,10988715,12845,0,1726400160,12997.7575821,81.57457622999937,53496.1064964 2024-09-15,11:36:02.000,259,10988666,12685,0,1726400161,12997.85862675,81.54637971000193,53496.04361232 2024-09-15,11:36:03.000,259,10988663,12725,0,1726400162,12997.85862675,81.58867448999808,53495.94579264 2024-09-15,11:36:04.000,259,10988666,12525,0,1726400163,12997.85189043999,81.60277275000408,53495.91784416 2024-09-15,11:36:05.000,259,10988696,12605,0,1726400164,12997.87883568,81.65211665999959,53495.86194720001 2024-09-15,11:36:06.000,259,10988647,12685,0,1726400165,12997.89230829999,81.67326404999767,53495.87592144 2024-09-15,11:36:07.000,259,10988679,12925,0,1726400166,12997.845154129995,81.66621491999831,53495.79906312 2024-09-15,11:36:08.000,259,10988712,12565,0,1726400167,12997.83168150999,81.70146057000238,53495.79906312 2024-09-15,11:36:09.000,259,10988649,12765,0,1726400168,12997.804736269994,81.70850970000174,53495.7571404 2024-09-15,11:36:10.000,259,10988704,12605,0,1726400169,12997.744109479994,81.7155588300011,53495.72919192 2024-09-15,11:36:11.000,259,10988701,12445,0,1726400170,12997.676746379999,81.7155588300011,53495.70124344 2024-09-15,11:36:12.000,259,10988699,12845,0,1726400171,12997.609383279989,81.75785361000453,53495.69425632001 2024-09-15,11:36:13.000,259,10988623,12565,0,1726400172,12997.555492799998,81.77900100000261,53495.60342376 2024-09-15,11:36:14.000,259,10988627,12525,0,1726400173,12997.488129699988,81.80014839000069,53495.58944952 2024-09-15,11:36:15.000,259,10988621,12565,0,1726400174,12997.467920769988,81.82834490999812,53495.575475280006 2024-09-15,11:36:16.000,259,10988620,12645,0,1726400175,12997.447711839988,81.87063969000155,53495.54053968 2024-09-15,11:36:17.000,259,10988664,12725,0,1726400176,12997.440975529993,81.8635905600022,53495.48464272 2024-09-15,11:36:18.000,259,10988642,12765,0,1726400177,12997.447711839988,81.84949230000348,53495.47765560001 2024-09-15,11:36:19.000,259,10988638,12765,0,1726400178,12997.420766599993,81.84244317000412,53495.46368136 2024-09-15,11:36:20.000,259,10988712,12845,0,1726400179,12997.360139809993,81.84244317000412,53495.49162984 2024-09-15,11:36:21.000,259,10988664,12885,0,1726400180,12997.407293980003,81.8142466499994,53495.47765560001 2024-09-15,11:36:22.000,259,10988652,12885,0,1726400181,12997.319721949993,81.72965708999982,53495.39381016 2024-09-15,11:36:23.000,259,10988694,12605,0,1726400182,12997.346667190002,81.70850970000174,53495.39381016 2024-09-15,11:36:24.000,259,10988681,12445,0,1726400183,12997.333194569997,81.66621491999831,53495.3728488 2024-09-15,11:36:25.000,259,10988637,12885,0,1726400184,12997.414030289998,81.56047797000065,53495.3728488 2024-09-15,11:36:26.000,259,10988668,12965,0,1726400185,12997.427502909988,81.53933058000257,53495.33092608001 2024-09-15,11:36:27.000,259,10988655,12085,0,1726400186,12997.366876120002,81.45474102000298,53495.29599048 2024-09-15,11:36:28.000,259,10988688,12605,0,1726400187,12997.346667190002,81.42654449999827,53495.268042 2024-09-15,11:36:29.000,259,10988689,12725,0,1726400188,12997.259095159992,81.35605320000468,53495.30996472001 2024-09-15,11:36:30.000,259,10988630,12485,0,1726400189,12997.218677299992,81.28556190000381,53495.27502912 2024-09-15,11:36:31.000,259,10988600,12885,0,1726400190,12997.090687409996,81.17277581999952,53495.18419656001 2024-09-15,11:36:32.000,259,10988662,12645,0,1726400191,12997.023324310001,81.08113713000057,53495.22611928 2024-09-15,11:36:33.000,259,10988677,12445,0,1726400192,12996.94248859,80.98244931000227,53495.10035112 2024-09-15,11:36:34.000,259,10988695,12765,0,1726400193,12996.848180249995,80.89081062000332,53495.16323520001 2024-09-15,11:36:35.000,259,10988658,12685,0,1726400194,12996.86165287,80.74277889000223,53495.07938976 2024-09-15,11:36:36.000,259,10988635,12845,0,1726400195,12996.888598109996,80.67228759000136,53495.023492800006 2024-09-15,11:36:37.000,259,10988629,12765,0,1726400196,12996.89533441999,80.61589454999921,53495.0584284 2024-09-15,11:36:38.000,259,10988656,12525,0,1726400197,12996.87512548999,80.57359977000306,53495.00951856 2024-09-15,11:36:39.000,259,10988692,12885,0,1726400198,12996.86165287,80.57359977000306,53494.953621600005 2024-09-15,11:36:40.000,259,10988642,12725,0,1726400199,12996.90207073,80.6017962900005,53494.96060872 2024-09-15,11:36:41.000,259,10988638,12765,0,1726400200,12996.915543349991,80.58769803000177,53494.883750400004 2024-09-15,11:36:42.000,259,10988640,12685,0,1726400201,12996.90207073,80.54540324999834,53494.87676328001 2024-09-15,11:36:43.000,259,10988624,12605,0,1726400202,12996.868389179996,80.50310847000219,53494.93266024 2024-09-15,11:36:44.000,259,10988647,12565,0,1726400203,12996.84144394,80.50310847000219,53494.883750400004 2024-09-15,11:36:45.000,259,10988631,12845,0,1726400204,12996.73366297999,80.48196108000411,53494.84182768 2024-09-15,11:36:46.000,259,10988639,12965,0,1726400205,12996.63935464,80.41146978000324,53494.76496936 2024-09-15,11:36:47.000,259,10988687,12805,0,1726400206,12996.61914571,80.4537645599994,53494.79291784 2024-09-15,11:36:48.000,259,10988656,12965,0,1726400207,12996.565255229994,80.40442065000389,53494.8138792 2024-09-15,11:36:49.000,259,10988665,12685,0,1726400208,12996.477683199999,80.3550767400011,53494.77894360001 2024-09-15,11:36:50.000,259,10988674,12885,0,1726400209,12996.342956999993,80.3057328299983,53494.716059520004 2024-09-15,11:36:51.000,259,10988651,12605,0,1726400210,12996.289066519988,80.27048718000151,53494.6741368 2024-09-15,11:36:52.000,259,10988647,12885,0,1726400211,12996.214967109998,80.17884849000257,53494.6741368 2024-09-15,11:36:53.000,259,10988679,12845,0,1726400212,12996.093713529997,80.08016067000426,53494.68112392001 2024-09-15,11:36:54.000,259,10988632,12645,0,1726400213,12996.033086739997,79.94622720000189,53494.569330000006 2024-09-15,11:36:55.000,259,10988624,12805,0,1726400214,12995.905096850001,79.88278503000038,53494.56234288001 2024-09-15,11:36:56.000,259,10988636,12805,0,1726400215,12995.783843270001,79.81229372999951,53494.55535576 2024-09-15,11:36:57.000,259,10988650,12805,0,1726400216,12995.61543551999,79.72065504000057,53494.450548960005 2024-09-15,11:36:58.000,259,10988638,12565,0,1726400217,12995.50091825,79.62196722000226,53494.401639120006 2024-09-15,11:36:59.000,259,10988685,12645,0,1726400218,12995.298828949999,79.48803374999989,53494.36670352 2024-09-15,11:37:00.000,259,10988645,12645,0,1726400219,12995.103475959993,79.43164070999774,53494.26189672 2024-09-15,11:37:01.000,259,10988595,12805,0,1726400220,12994.962013449993,79.35410028000479,53494.26888384 2024-09-15,11:37:02.000,259,10988650,12805,0,1726400221,12994.807078320002,79.2554124599992,53494.15708992001 2024-09-15,11:37:03.000,259,10988628,12605,0,1726400222,12994.658879499992,79.19901942000433,53494.164077040004 2024-09-15,11:37:04.000,259,10988675,12605,0,1726400223,12994.537625919991,79.04393856000388,53494.10119296 2024-09-15,11:37:05.000,259,10988666,12725,0,1726400224,12994.38269079,78.97344726000301,53494.08721872001 2024-09-15,11:37:06.000,259,10988646,12645,0,1726400225,12994.20081042,78.91705422000086,53493.996386160004 2024-09-15,11:37:07.000,259,10988603,12645,0,1726400226,12994.099765769999,78.83951379000064,53493.947476320005 2024-09-15,11:37:08.000,259,10988606,12885,0,1726400227,12994.025666359994,78.74082597000233,53493.849656640006 2024-09-15,11:37:09.000,259,10988640,12845,0,1726400228,12993.965039569994,78.64213815000403,53493.84266952001 2024-09-15,11:37:10.000,259,10988663,12885,0,1726400229,12993.857258609998,78.62803988999804,53493.77279832001 2024-09-15,11:37:11.000,259,10988620,12725,0,1726400230,12993.776422889998,78.57164685000316,53493.73786272 2024-09-15,11:37:12.000,259,10988664,12885,0,1726400231,12993.709059790002,78.45886076999886,53493.67497864001 2024-09-15,11:37:13.000,259,10988658,12645,0,1726400232,12993.608015140002,78.44476251000015,53493.64703016 2024-09-15,11:37:14.000,259,10988640,12765,0,1726400233,12993.459816319992,78.41656599000271,53493.57017184 2024-09-15,11:37:15.000,259,10988644,12845,0,1726400234,12993.318353809991,78.43771338000079,53493.52824912 2024-09-15,11:37:16.000,259,10988660,12765,0,1726400235,12993.21730915999,78.4518116399995,53493.43741656001 2024-09-15,11:37:17.000,259,10988623,12645,0,1726400236,12993.13647343999,78.47295903000486,53493.36055824 2024-09-15,11:37:18.000,259,10988617,12845,0,1726400237,12993.07584664999,78.48705729000358,53493.31863552001 2024-09-15,11:37:19.000,259,10988667,12605,0,1726400238,12992.927647829994,78.46590989999822,53493.22081584001 2024-09-15,11:37:20.000,259,10988668,12685,0,1726400239,12992.85354841999,78.44476251000015,53493.14395752 2024-09-15,11:37:21.000,259,10988673,12765,0,1726400240,12992.732294839989,78.43771338000079,53493.060112080006 2024-09-15,11:37:22.000,259,10988644,12765,0,1726400241,12992.637986499998,78.49410642000294,53493.060112080006 2024-09-15,11:37:23.000,259,10988685,12485,0,1726400242,12992.516732919998,78.46590989999822,53492.997228 2024-09-15,11:37:24.000,259,10988653,12765,0,1726400243,12992.456106129997,78.42361512000207,53492.93434392001 2024-09-15,11:37:25.000,259,10988623,13165,0,1726400244,12992.348325170002,78.36017295000056,53492.86447272001 2024-09-15,11:37:26.000,259,10988674,12925,0,1726400245,12992.301170999992,78.3531238200012,53492.85049848 2024-09-15,11:37:27.000,259,10988689,12685,0,1726400246,12992.267489450001,78.3178781700044,53492.80158864 2024-09-15,11:37:28.000,259,10988658,12805,0,1726400247,12992.206862660001,78.26148513000226,53492.76665304001 2024-09-15,11:37:29.000,259,10988627,12685,0,1726400248,12992.200126349991,78.19804296000075,53492.69678184001 2024-09-15,11:37:30.000,259,10988691,12725,0,1726400249,12992.166444800001,78.12755165999988,53492.61992352 2024-09-15,11:37:31.000,259,10988673,12525,0,1726400250,12992.112554319996,78.0429621000003,53492.536078080004 2024-09-15,11:37:32.000,259,10988632,12805,0,1726400251,12992.06540015,77.95132341000135,53492.49415536 2024-09-15,11:37:33.000,259,10988675,12725,0,1726400252,12992.01824597999,77.90902862999792,53492.50114248001 2024-09-15,11:37:34.000,259,10988613,12725,0,1726400253,12992.03845490999,77.85263559000305,53492.44524552 2024-09-15,11:37:35.000,259,10988678,12685,0,1726400254,12992.011509669996,77.72575125000003,53492.41030992001 2024-09-15,11:37:36.000,259,10988667,12725,0,1726400255,12991.971091809995,77.6975547300026,53492.32646448 2024-09-15,11:37:37.000,259,10988668,12805,0,1726400256,12991.910465019995,77.61296517000301,53492.23563192 2024-09-15,11:37:38.000,259,10988659,12605,0,1726400257,12991.89699239999,77.54247387000214,53492.20768344 2024-09-15,11:37:39.000,259,10988645,12645,0,1726400258,12991.84310192,77.4508351800032,53492.13082512 2024-09-15,11:37:40.000,259,10988685,12965,0,1726400259,12991.81615667999,77.39444214000105,53492.033005440004 2024-09-15,11:37:41.000,259,10988672,12805,0,1726400260,12991.75552988999,77.32395084000018,53492.053966800006 2024-09-15,11:37:42.000,259,10988669,12805,0,1726400261,12991.71511202999,77.26755779999803,53492.033005440004 2024-09-15,11:37:43.000,259,10988694,12805,0,1726400262,12991.641012619999,77.16886997999973,53491.90723728001 2024-09-15,11:37:44.000,259,10988682,12565,0,1726400263,12991.600594759999,77.0560839000027,53491.886275920006 2024-09-15,11:37:45.000,259,10988698,12765,0,1726400264,12991.499550109998,76.99969086000056,53491.8443532 2024-09-15,11:37:46.000,259,10988685,12845,0,1726400265,12991.438923319998,76.89395391000289,53491.79544336 2024-09-15,11:37:47.000,259,10988648,13005,0,1726400266,12991.411978079988,76.78821695999795,53491.72557216 2024-09-15,11:37:48.000,259,10988688,12765,0,1726400267,12991.418714389998,76.71772566000436,53491.67666232 2024-09-15,11:37:49.000,259,10988667,12805,0,1726400268,12991.432187009988,76.66838175000157,53491.6347396 2024-09-15,11:37:50.000,259,10988694,12925,0,1726400269,12991.452395939988,76.61198870999942,53491.529932800004 2024-09-15,11:37:51.000,259,10988664,12565,0,1726400270,12991.438923319998,76.5344482799992,53491.53691992 2024-09-15,11:37:52.000,259,10988639,12845,0,1726400271,12991.445659629993,76.50625176000176,53491.481022960004 2024-09-15,11:37:53.000,259,10988660,12645,0,1726400272,12991.445659629993,76.42166220000217,53491.4600616 2024-09-15,11:37:54.000,259,10988623,12805,0,1726400273,12991.418714389998,76.41461307000282,53491.40416464001 2024-09-15,11:37:55.000,259,10988679,12725,0,1726400274,12991.445659629993,76.37936741999874,53491.37621616001 2024-09-15,11:37:56.000,259,10988647,12765,0,1726400275,12991.472604869989,76.32297438000387,53491.32730632001 2024-09-15,11:37:57.000,259,10988664,12645,0,1726400276,12991.492813799989,76.31592525000451,53491.264422240005 2024-09-15,11:37:58.000,259,10988660,12805,0,1726400277,12991.546704279994,76.30887611999788,53491.334293440006 2024-09-15,11:37:59.000,259,10988726,12525,0,1726400278,12991.593858449989,76.28067960000044,53491.20852528001 2024-09-15,11:38:00.000,259,10988653,12685,0,1726400279,12991.688166789994,76.2877287299998,53491.264422240005 2024-09-15,11:38:01.000,259,10988691,12565,0,1726400280,12991.769002509995,76.252483080003,53491.22948664 2024-09-15,11:38:02.000,259,10988631,12605,0,1726400281,12991.92393764,76.25953221000236,53491.22249952 2024-09-15,11:38:03.000,259,10988675,12605,0,1726400282,12992.00477336,76.2877287299998,53491.25743512001 2024-09-15,11:38:04.000,259,10988676,12765,0,1726400283,12992.132763249996,76.32297438000387,53491.24346088 2024-09-15,11:38:05.000,259,10988623,12925,0,1726400284,12992.307907310002,76.30182698999852,53491.313332080004 2024-09-15,11:38:06.000,259,10988659,12645,0,1726400285,12992.402215649992,76.33707264000259,53491.29935784 2024-09-15,11:38:07.000,259,10988707,12765,0,1726400286,12992.523469229993,76.32297438000387,53491.34826768 2024-09-15,11:38:08.000,259,10988680,12845,0,1726400287,12992.644722809993,76.30182698999852,53491.35525480001 2024-09-15,11:38:09.000,259,10988694,12765,0,1726400288,12992.752503769989,76.28067960000044,53491.40416464001 2024-09-15,11:38:10.000,259,10988663,12805,0,1726400289,12992.89396627999,76.30182698999852,53491.432113120005 2024-09-15,11:38:11.000,259,10988643,12845,0,1726400290,12993.01521985999,76.27363047000108,53491.55788128 2024-09-15,11:38:12.000,259,10988685,12605,0,1726400291,12993.09605557999,76.23838482000428,53491.54390704001 2024-09-15,11:38:13.000,259,10988653,12605,0,1726400292,12993.17689129999,76.23133568999765,53491.57884264 2024-09-15,11:38:14.000,259,10988664,12525,0,1726400293,12993.22404547,76.22428655999829,53491.58582976 2024-09-15,11:38:15.000,259,10988671,12765,0,1726400294,12993.318353809991,76.23838482000428,53491.62076536001 2024-09-15,11:38:16.000,259,10988682,12805,0,1726400295,12993.412662149996,76.1890409100015,53491.669675200006 2024-09-15,11:38:17.000,259,10988680,12605,0,1726400296,12993.459816319992,76.20313917000021,53491.73255928 2024-09-15,11:38:18.000,259,10988668,12605,0,1726400297,12993.506970490002,76.252483080003,53491.75352064 2024-09-15,11:38:19.000,259,10988611,12805,0,1726400298,12993.547388350002,76.28067960000044,53491.80243048 2024-09-15,11:38:20.000,259,10988709,13045,0,1726400299,12993.628224070002,76.2877287299998,53491.90025016 2024-09-15,11:38:21.000,259,10988674,12525,0,1726400300,12993.682114549993,76.35822003000067,53491.97012136 2024-09-15,11:38:22.000,259,10988695,12925,0,1726400301,12993.722532409993,76.42871133000153,53491.99806984001 2024-09-15,11:38:23.000,259,10988676,12525,0,1726400302,12993.803368129993,76.4992026300024,53492.07492816001 2024-09-15,11:38:24.000,259,10988668,12725,0,1726400303,12993.870731229988,76.60493958000006,53492.13082512 2024-09-15,11:38:25.000,259,10988693,12605,0,1726400304,12993.951566949989,76.71772566000436,53492.200696320004 2024-09-15,11:38:26.000,259,10988689,12845,0,1726400305,12994.018930049999,76.75297131000116,53492.29152888001 2024-09-15,11:38:27.000,259,10988701,12845,0,1726400306,12994.07282052999,76.87985565000417,53492.4033228 2024-09-15,11:38:28.000,259,10988694,12805,0,1726400307,12994.1199747,76.91510130000097,53492.46620688 2024-09-15,11:38:29.000,259,10988659,12725,0,1726400308,12994.1199747,76.9926417300012,53492.508129600006 2024-09-15,11:38:30.000,259,10988684,12725,0,1726400309,12994.18060149,77.07723129000078,53492.654859120004 2024-09-15,11:38:31.000,259,10988704,12685,0,1726400310,12994.22101935,77.15477172000101,53492.73870456 2024-09-15,11:38:32.000,259,10988703,12725,0,1726400311,12994.21428303999,77.21116476000316,53492.74569168001 2024-09-15,11:38:33.000,259,10988692,12525,0,1726400312,12994.21428303999,77.25345953999931,53492.80857576 2024-09-15,11:38:34.000,259,10988649,12885,0,1726400313,12994.22101935,77.30985258000146,53492.91338256001 2024-09-15,11:38:35.000,259,10988689,12845,0,1726400314,12994.19407410999,77.31690171000082,53493.04613784 2024-09-15,11:38:36.000,259,10988659,12485,0,1726400315,12994.19407410999,77.34509822999826,53493.11600904 2024-09-15,11:38:37.000,259,10988663,12565,0,1726400316,12994.18060149,77.39444214000105,53493.16491888 2024-09-15,11:38:38.000,259,10988694,12525,0,1726400317,12994.18060149,77.4014912700004,53493.26273856 2024-09-15,11:38:39.000,259,10988661,12485,0,1726400318,12994.17386517999,77.40854039999977,53493.28369992 2024-09-15,11:38:40.000,259,10988684,12685,0,1726400319,12994.19407410999,77.4508351800032,53493.45837792 2024-09-15,11:38:41.000,259,10988686,12845,0,1726400320,12994.167128869994,77.42263865999848,53493.47933928 2024-09-15,11:38:42.000,259,10988636,12765,0,1726400321,12994.1199747,77.43673692000448,53493.521262 2024-09-15,11:38:43.000,259,10988709,12445,0,1726400322,12994.106502079994,77.48608082999999,53493.57017184 2024-09-15,11:38:44.000,259,10988679,12805,0,1726400323,12994.059347909999,77.49312995999935,53493.65401728001 2024-09-15,11:38:45.000,259,10988723,12925,0,1726400324,12994.005457429994,77.50017908999871,53493.709914240004 2024-09-15,11:38:46.000,259,10988672,12885,0,1726400325,12994.05261159999,77.5495230000015,53493.73786272 2024-09-15,11:38:47.000,259,10988712,12805,0,1726400326,12994.07282052999,77.57067038999958,53493.78677256 2024-09-15,11:38:48.000,259,10988676,12885,0,1726400327,12994.05261159999,77.62706343000173,53493.89157936001 2024-09-15,11:38:49.000,259,10988676,12965,0,1726400328,12994.039138979999,77.6975547300026,53493.947476320005 2024-09-15,11:38:50.000,259,10988664,12965,0,1726400329,12994.086293149994,77.74689863999811,53493.95446344 2024-09-15,11:38:51.000,259,10988688,12685,0,1726400330,12994.1199747,77.83853733000433,53493.98939904001 2024-09-15,11:38:52.000,259,10988663,12765,0,1726400331,12994.22101935,77.99361819000478,53494.0802316 2024-09-15,11:38:53.000,259,10988697,12725,0,1726400332,12994.23449196999,78.08525688000373,53494.10119296 2024-09-15,11:38:54.000,259,10988644,12765,0,1726400333,12994.369218169995,78.16279731000395,53494.1501028 2024-09-15,11:38:55.000,259,10988710,12565,0,1726400334,12994.46352651,78.30377990999841,53494.26888384 2024-09-15,11:38:56.000,259,10988663,12725,0,1726400335,12994.571307469996,78.44476251000015,53494.33875504 2024-09-15,11:38:57.000,259,10988654,12765,0,1726400336,12994.638670569992,78.54345032999845,53494.37369064001 2024-09-15,11:38:58.000,259,10988713,12725,0,1726400337,12994.759924149992,78.67033467000147,53494.520420160006 2024-09-15,11:38:59.000,259,10988675,12605,0,1726400338,12994.820550939992,78.8113172700032,53494.5343944 2024-09-15,11:39:00.000,259,10988683,12725,0,1726400339,12994.894650349997,78.91705422000086,53494.63221408 2024-09-15,11:39:01.000,259,10988652,12965,0,1726400340,12994.941804519993,79.00164378000045,53494.716059520004 2024-09-15,11:39:02.000,259,10988657,12605,0,1726400341,12995.022640239993,79.06508595000196,53494.79291784 2024-09-15,11:39:03.000,259,10988656,12765,0,1726400342,12995.090003339988,79.19901942000433,53494.918686 2024-09-15,11:39:04.000,259,10988645,12805,0,1726400343,12995.184311679994,79.304756370002,53495.002531440005 2024-09-15,11:39:05.000,259,10988654,12605,0,1726400344,12995.197784299999,79.42459157999838,53495.051441280004 2024-09-15,11:39:06.000,259,10988712,12925,0,1726400345,12995.244938469994,79.5162302700046,53495.170222320005 2024-09-15,11:39:07.000,259,10988683,12765,0,1726400346,12995.258411089999,79.57262330999947,53495.20515792 2024-09-15,11:39:08.000,259,10988649,12645,0,1726400347,12995.319037879999,79.65721286999906,53495.3029776 2024-09-15,11:39:09.000,259,10988692,12645,0,1726400348,12995.305565259994,79.73475329999928,53495.44272 2024-09-15,11:39:10.000,259,10988674,12565,0,1726400349,12995.27188370999,79.8616376400023,53495.51957832001 2024-09-15,11:39:11.000,259,10988670,12725,0,1726400350,12995.231465849989,79.9603254600006,53495.64534648001 2024-09-15,11:39:12.000,259,10988668,12485,0,1726400351,12995.191047989989,80.05196414999955,53495.70124344 2024-09-15,11:39:13.000,259,10988677,12565,0,1726400352,12995.130421199989,80.11540632000106,53495.79906312 2024-09-15,11:39:14.000,259,10988669,13085,0,1726400353,12995.083267029993,80.19294675000128,53495.86893432 2024-09-15,11:39:15.000,259,10988675,12525,0,1726400354,12995.022640239993,80.3198310900043,53495.98072824001 2024-09-15,11:39:16.000,259,10988619,12765,0,1726400355,12994.928331900002,80.39737152000453,53496.12047064001 2024-09-15,11:39:17.000,259,10988695,12485,0,1726400356,12994.813814629997,80.52425586000027,53496.15540624 2024-09-15,11:39:18.000,259,10988660,12805,0,1726400357,12994.712769979997,80.6017962900005,53496.176367600005 2024-09-15,11:39:19.000,259,10988657,12605,0,1726400358,12994.591516399996,80.70753323999816,53496.26720016001 2024-09-15,11:39:20.000,259,10988707,12605,0,1726400359,12994.47699912999,80.71458237000479,53496.26021304 2024-09-15,11:39:21.000,259,10988676,12765,0,1726400360,12994.39616340999,80.80622106000374,53496.37899408 2024-09-15,11:39:22.000,259,10988694,12965,0,1726400361,12994.31532768999,80.8767123600046,53496.39995544 2024-09-15,11:39:23.000,259,10988665,13005,0,1726400362,12994.167128869994,80.96130192000419,53496.42790392 2024-09-15,11:39:24.000,259,10988705,12725,0,1726400363,12994.086293149994,81.10228451999865,53496.43489104001 2024-09-15,11:39:25.000,259,10988673,12765,0,1726400364,12994.025666359994,81.23621799000102,53496.55367208001 2024-09-15,11:39:26.000,259,10988689,12605,0,1726400365,12993.985248499994,81.39129885000148,53496.60258192001 2024-09-15,11:39:27.000,259,10988668,12885,0,1726400366,12993.897676469998,81.57457622999937,53496.60258192001 2024-09-15,11:39:28.000,259,10988671,12605,0,1726400367,12993.877467539998,81.72260796000046,53496.70040160001 2024-09-15,11:39:29.000,259,10988667,12845,0,1726400368,12993.837049679998,81.89178707999963,53496.728350080004 2024-09-15,11:39:30.000,259,10988690,12845,0,1726400369,12993.843785989993,82.025720550002,53496.75629856 2024-09-15,11:39:31.000,259,10988629,12405,0,1726400370,12993.863994919993,82.16670315000374,53496.8052084 2024-09-15,11:39:32.000,259,10988681,12885,0,1726400371,12993.904412779993,82.3217840100042,53496.798221280005 2024-09-15,11:39:33.000,259,10988633,12805,0,1726400372,12993.951566949989,82.43457009000122,53496.85411824 2024-09-15,11:39:34.000,259,10988608,13085,0,1726400373,12994.018930049999,82.54030703999888,53496.95193792 2024-09-15,11:39:35.000,259,10988620,12645,0,1726400374,12994.146919939994,82.66014225000254,53497.02180912 2024-09-15,11:39:36.000,259,10988663,12605,0,1726400375,12994.22101935,82.82227224000235,53497.09168032 2024-09-15,11:39:37.000,259,10988671,12965,0,1726400376,12994.25470089999,82.98440223000216,53497.10565456001 2024-09-15,11:39:38.000,259,10988687,12925,0,1726400377,12994.34227293,83.13243396000325,53497.17552576001 2024-09-15,11:39:39.000,259,10988651,12645,0,1726400378,12994.349009239995,83.29456395000307,53497.28731968 2024-09-15,11:39:40.000,259,10988640,12725,0,1726400379,12994.37595447999,83.40030090000073,53497.32225528001 2024-09-15,11:39:41.000,259,10988663,12645,0,1726400380,12994.369218169995,83.48489046000032,53497.350203760005 2024-09-15,11:39:42.000,259,10988713,12565,0,1726400381,12994.38269079,83.62587306000205,53497.4340492 2024-09-15,11:39:43.000,259,10988670,12805,0,1726400382,12994.389427099995,83.73161000999971,53497.52488176 2024-09-15,11:39:44.000,259,10988697,12965,0,1726400383,12994.40289972,83.83029782999802,53497.62270144 2024-09-15,11:39:45.000,259,10988662,12565,0,1726400384,12994.40289972,83.97128042999975,53497.62968856001 2024-09-15,11:39:46.000,259,10988645,12925,0,1726400385,12994.389427099995,84.09816477000277,53497.67859840001 2024-09-15,11:39:47.000,259,10988629,12765,0,1726400386,12994.36248186,84.16160694000428,53497.755456720006 2024-09-15,11:39:48.000,259,10988685,12645,0,1726400387,12994.37595447999,84.2391473700045,53497.83231504 2024-09-15,11:39:49.000,259,10988744,12685,0,1726400388,12994.268173519995,84.3096386699981,53497.82532792001 2024-09-15,11:39:50.000,259,10988690,12485,0,1726400389,12994.227755659995,84.42242475000239,53497.888212 2024-09-15,11:39:51.000,259,10988653,12685,0,1726400390,12994.14018363,84.49291605000326,53497.902186240004 2024-09-15,11:39:52.000,259,10988641,12685,0,1726400391,12994.018930049999,84.55635822000477,53497.902186240004 2024-09-15,11:39:53.000,259,10988681,12845,0,1726400392,12993.938094329998,84.62684951999836,53497.91616048001 2024-09-15,11:39:54.000,259,10988664,12925,0,1726400393,12993.850522299988,84.77488124999945,53497.93712184 2024-09-15,11:39:55.000,259,10988646,12765,0,1726400394,12993.789895509988,84.85947080999904,53497.902186240004 2024-09-15,11:39:56.000,259,10988653,12445,0,1726400395,12993.749477650003,85.02864992999821,53497.972057440005 2024-09-15,11:39:57.000,259,10988693,12725,0,1726400396,12993.648433000002,85.12028862000443,53497.94410896001 2024-09-15,11:39:58.000,259,10988674,12525,0,1726400397,12993.567597280002,85.25422208999953,53497.96507032001 2024-09-15,11:39:59.000,259,10988700,12605,0,1726400398,12993.500234179992,85.35995904000447,53497.90917336 2024-09-15,11:40:00.000,259,10988670,12805,0,1726400399,12993.372244289996,85.44454860000405,53497.93712184 2024-09-15,11:40:01.000,259,10988666,12845,0,1726400400,12993.318353809991,85.61372772000323,53497.99301880001 2024-09-15,11:40:02.000,259,10988649,12965,0,1726400401,12993.28467226,85.73356292999961,53498.00699304 2024-09-15,11:40:03.000,259,10988654,12725,0,1726400402,12993.230781779996,85.87454553000134,53497.93712184 2024-09-15,11:40:04.000,259,10988701,12605,0,1726400403,12993.190363919995,86.00142987000436,53497.972057440005 2024-09-15,11:40:05.000,259,10988614,12965,0,1726400404,12993.16341868,86.17765812000289,53498.01398016001 2024-09-15,11:40:06.000,259,10988655,12765,0,1726400405,12993.12300082,86.26224768000247,53497.972057440005 2024-09-15,11:40:07.000,259,10988703,12485,0,1726400406,12993.129737129995,86.39618115000485,53497.93712184 2024-09-15,11:40:08.000,259,10988711,12685,0,1726400407,12993.10279189,86.59355679000146,53497.93013472 2024-09-15,11:40:09.000,259,10988668,12605,0,1726400408,12993.11626450999,86.71339199999784,53497.84628928001 2024-09-15,11:40:10.000,259,10988725,12405,0,1726400409,12993.129737129995,86.85437459999957,53497.84628928001 2024-09-15,11:40:11.000,259,10988635,12925,0,1726400410,12993.12300082,86.96716068000387,53497.88122488 2024-09-15,11:40:12.000,259,10988641,12605,0,1726400411,12993.11626450999,87.08699589000025,53497.86026352 2024-09-15,11:40:13.000,259,10988678,12725,0,1726400412,12993.149946059995,87.17158544999984,53497.84628928001 2024-09-15,11:40:14.000,259,10988660,12805,0,1726400413,12993.149946059995,87.32666631000029,53497.83231504 2024-09-15,11:40:15.000,259,10988670,12805,0,1726400414,12993.18362761,87.36896109000372,53497.88122488 2024-09-15,11:40:16.000,259,10988673,12965,0,1726400415,12993.170154989995,87.49584542999946,53497.84628928001 2024-09-15,11:40:17.000,259,10988658,12925,0,1726400416,12993.271199639996,87.6015823800044,53497.87423776001 2024-09-15,11:40:18.000,259,10988722,12965,0,1726400417,12993.277935949991,87.7002702000027,53497.84628928001 2024-09-15,11:40:19.000,259,10988656,12805,0,1726400418,12993.277935949991,87.8342036699978,53497.83231504 2024-09-15,11:40:20.000,259,10988681,12525,0,1726400419,12993.298144879991,87.93289149000339,53497.83930216 2024-09-15,11:40:21.000,259,10988651,12445,0,1726400420,12993.26446333,88.04567757000041,53497.79737944001 2024-09-15,11:40:22.000,259,10988693,12765,0,1726400421,12993.291408569996,88.13026713,53497.804366560005 2024-09-15,11:40:23.000,259,10988701,12605,0,1726400422,12993.338562739991,88.26420060000237,53497.8183408 2024-09-15,11:40:24.000,259,10988676,12805,0,1726400423,12993.385716910001,88.39813407000474,53497.79737944001 2024-09-15,11:40:25.000,259,10988681,12645,0,1726400424,12993.439607389992,88.5038710200024,53497.76244384 2024-09-15,11:40:26.000,259,10988734,12445,0,1726400425,12993.466552630001,88.60255884000071,53497.713534 2024-09-15,11:40:27.000,259,10988716,12685,0,1726400426,12993.520443109992,88.72944318000373,53497.69955976001 2024-09-15,11:40:28.000,259,10988649,12685,0,1726400427,12993.567597280002,88.87747491000482,53497.69257264 2024-09-15,11:40:29.000,259,10988641,12485,0,1726400428,12993.614751449997,89.00435925000056,53497.65064992 2024-09-15,11:40:30.000,259,10988691,12605,0,1726400429,12993.688850860002,89.1453418500023,53497.65763704001 2024-09-15,11:40:31.000,259,10988714,12525,0,1726400430,12993.715796099998,89.2440296700006,53497.61571432 2024-09-15,11:40:32.000,259,10988657,12805,0,1726400431,12993.803368129993,89.37796314000298,53497.60174008 2024-09-15,11:40:33.000,259,10988694,12645,0,1726400432,12993.877467539998,89.49779834999936,53497.587765840006 2024-09-15,11:40:34.000,259,10988659,12645,0,1726400433,12993.917885399998,89.61058443000366,53497.54584312 2024-09-15,11:40:35.000,259,10988675,12725,0,1726400434,12993.944830639994,89.69517399000324,53497.46199768001 2024-09-15,11:40:36.000,259,10988682,12645,0,1726400435,12994.05261159999,89.78681268000219,53497.54584312 2024-09-15,11:40:37.000,259,10988655,12645,0,1726400436,12994.079556839999,89.8502548500037,53497.44802344 2024-09-15,11:40:38.000,259,10988682,12605,0,1726400437,12994.17386517999,89.89959875999921,53497.47597192 2024-09-15,11:40:39.000,259,10988654,12885,0,1726400438,12994.22101935,89.95599180000136,53497.4340492 2024-09-15,11:40:40.000,259,10988660,12605,0,1726400439,12994.288382449995,89.97009006000008,53497.41308784001 2024-09-15,11:40:41.000,259,10988647,12525,0,1726400440,12994.40289972,89.97713918999943,53497.420074960006 2024-09-15,11:40:42.000,259,10988656,12725,0,1726400441,12994.40289972,89.95599180000136,53497.3292424 2024-09-15,11:40:43.000,259,10988691,12805,0,1726400442,12994.36248186,89.91369701999793,53497.34321664001 2024-09-15,11:40:44.000,259,10988667,12725,0,1726400443,12994.40289972,89.8361565899977,53497.32225528001 2024-09-15,11:40:45.000,259,10988663,12685,0,1726400444,12994.46352651,89.74451789999875,53497.24539696001 2024-09-15,11:40:46.000,259,10988676,12845,0,1726400445,12994.54436223,89.68812486000388,53497.22443560001 2024-09-15,11:40:47.000,259,10988679,12605,0,1726400446,12994.591516399996,89.65992833999917,53497.14757728 2024-09-15,11:40:48.000,259,10988714,12565,0,1726400447,12994.645406880001,89.63173182000173,53497.16155152 2024-09-15,11:40:49.000,259,10988668,12525,0,1726400448,12994.692561049997,89.57533877999958,53497.07071896 2024-09-15,11:40:50.000,259,10988655,12725,0,1726400449,12994.753187839997,89.44845444000384,53497.0497576 2024-09-15,11:40:51.000,259,10988681,12645,0,1726400450,12994.901386659993,89.30747184000211,53497.014822000005 2024-09-15,11:40:52.000,259,10988678,12685,0,1726400451,12994.975486069998,89.18763662999845,53497.00084776 2024-09-15,11:40:53.000,259,10988686,12645,0,1726400452,12995.130421199989,89.11009619999822,53496.9449508 2024-09-15,11:40:54.000,259,10988665,12525,0,1726400453,12995.244938469994,89.10304706999887,53496.92398944 2024-09-15,11:40:55.000,259,10988644,12405,0,1726400454,12995.386400979995,89.05370316000335,53496.81219552 2024-09-15,11:40:56.000,259,10988667,12725,0,1726400455,12995.50091825,89.06780142000207,53496.84014400001 2024-09-15,11:40:57.000,259,10988690,12645,0,1726400456,12995.61543551999,89.11714533000486,53496.81918264001 2024-09-15,11:40:58.000,259,10988664,12605,0,1726400457,12995.67606230999,89.12419446000422,53496.75629856 2024-09-15,11:40:59.000,259,10988643,12965,0,1726400458,12995.790579579996,89.15944011000101,53496.70040160001 2024-09-15,11:41:00.000,259,10988671,12805,0,1726400459,12995.965723640002,89.13829272000294,53496.70738872 2024-09-15,11:41:01.000,259,10988699,12765,0,1726400460,12996.174549249998,89.13829272000294,53496.67245312001 2024-09-15,11:41:02.000,259,10988638,12445,0,1726400461,12996.302539139993,89.15944011000101,53496.630530400005 2024-09-15,11:41:03.000,259,10988663,12685,0,1726400462,12996.450737959989,89.16648924000037,53496.58860768 2024-09-15,11:41:04.000,259,10988700,12765,0,1726400463,12996.57199153999,89.16648924000037,53496.62354328001 2024-09-15,11:41:05.000,259,10988640,12725,0,1726400464,12996.807762389995,89.21583315000316,53496.5955948 2024-09-15,11:41:06.000,259,10988707,12725,0,1726400465,12996.976170139991,89.23698054000124,53496.581620560006 2024-09-15,11:41:07.000,259,10988662,12525,0,1726400466,12997.171523129997,89.2087840200038,53496.60258192001 2024-09-15,11:41:08.000,259,10988657,12885,0,1726400467,12997.319721949993,89.32157010000083,53496.58860768 2024-09-15,11:41:09.000,259,10988626,12605,0,1726400468,12997.555492799998,89.30042271000275,53496.581620560006 2024-09-15,11:41:10.000,259,10988689,12485,0,1726400469,12997.643064829994,89.32157010000083,53496.60956904 2024-09-15,11:41:11.000,259,10988616,12605,0,1726400470,12997.79126364999,89.32157010000083,53496.60956904 2024-09-15,11:41:12.000,259,10988620,12525,0,1726400471,12997.91251722999,89.33566835999954,53496.581620560006 2024-09-15,11:41:13.000,259,10988630,12525,0,1726400472,12998.05397973999,89.3568157500049,53496.62354328001 2024-09-15,11:41:14.000,259,10988683,12765,0,1726400473,12998.195442249991,89.3568157500049,53496.63751752 2024-09-15,11:41:15.000,259,10988621,12565,0,1726400474,12998.330168449997,89.30747184000211,53496.65847888 2024-09-15,11:41:16.000,259,10988611,12765,0,1726400475,12998.417740479992,89.2440296700006,53496.63751752 2024-09-15,11:41:17.000,259,10988703,12605,0,1726400476,12998.525521440002,89.20173489000445,53496.71437584 2024-09-15,11:41:18.000,259,10988700,12645,0,1726400477,12998.586148230002,89.15239098000166,53496.74232432001 2024-09-15,11:41:19.000,259,10988702,12685,0,1726400478,12998.599620849993,89.06780142000207,53496.76328568 2024-09-15,11:41:20.000,259,10988654,13005,0,1726400479,12998.586148230002,88.9338679499997,53496.798221280005 2024-09-15,11:41:21.000,259,10988666,12965,0,1726400480,12998.559202989993,88.82813100000203,53496.79123416001 2024-09-15,11:41:22.000,259,10988695,12645,0,1726400481,12998.586148230002,88.66600101000222,53496.79123416001 2024-09-15,11:41:23.000,259,10988678,12845,0,1726400482,12998.687192879988,88.56731319000392,53496.81219552 2024-09-15,11:41:24.000,259,10988675,12805,0,1726400483,12998.801710149994,88.41223233000346,53496.798221280005 2024-09-15,11:41:25.000,259,10988599,12605,0,1726400484,12998.855600629999,88.22190581999894,53496.86809248001 2024-09-15,11:41:26.000,259,10988655,12605,0,1726400485,12998.97685421,88.05272669999977,53496.896040960004 2024-09-15,11:41:27.000,259,10988658,12485,0,1726400486,12999.024008379994,87.93994062000274,53496.92398944 2024-09-15,11:41:28.000,259,10988676,12765,0,1726400487,12999.044217309995,87.78485976000229,53496.917002320006 2024-09-15,11:41:29.000,259,10988740,12965,0,1726400488,12999.05095361999,87.68617194000399,53496.95193792 2024-09-15,11:41:30.000,259,10988632,12725,0,1726400489,12999.064426239995,87.6368280300012,53497.00783488001 2024-09-15,11:41:31.000,259,10988676,12645,0,1726400490,12999.09137147999,87.60863151000376,53497.04277048 2024-09-15,11:41:32.000,259,10988660,12765,0,1726400491,12999.09810779,87.55223847000161,53497.02879624001 2024-09-15,11:41:33.000,259,10988678,12805,0,1726400492,12999.07789886,87.5381402100029,53497.014822000005 2024-09-15,11:41:34.000,259,10988701,12725,0,1726400493,12999.064426239995,87.46059978000267,53497.02180912 2024-09-15,11:41:35.000,259,10988654,12605,0,1726400494,12999.05768993,87.4253541299986,53497.09866744 2024-09-15,11:41:36.000,259,10988616,12925,0,1726400495,12999.01727207,87.34076456999901,53497.07071896 2024-09-15,11:41:37.000,259,10988622,12685,0,1726400496,12998.97011789999,87.35486282999773,53497.09168032 2024-09-15,11:41:38.000,259,10988664,12605,0,1726400497,12998.90949110999,87.31256805000157,53497.07770608001 2024-09-15,11:41:39.000,259,10988668,12645,0,1726400498,12998.828655389989,87.37601022000308,53497.063731840004 2024-09-15,11:41:40.000,259,10988630,12565,0,1726400499,12998.747819669989,87.33371543999965,53497.02180912 2024-09-15,11:41:41.000,259,10988651,13045,0,1726400500,12998.646775019988,87.31256805000157,53497.05674472001 2024-09-15,11:41:42.000,259,10988672,12605,0,1726400501,12998.586148230002,87.2420767500007,53497.0497576 2024-09-15,11:41:43.000,259,10988642,12565,0,1726400502,12998.485103580002,87.27027326999814,53497.00084776 2024-09-15,11:41:44.000,259,10988719,12525,0,1726400503,12998.471630959997,87.23502762000135,53497.04277048 2024-09-15,11:41:45.000,259,10988618,12605,0,1726400504,12998.485103580002,87.27027326999814,53497.014822000005 2024-09-15,11:41:46.000,259,10988670,12925,0,1726400505,12998.512048819997,87.27027326999814,53496.99386064 2024-09-15,11:41:47.000,259,10988656,12605,0,1726400506,12998.532257749997,87.26322413999878,53496.99386064 2024-09-15,11:41:48.000,259,10988636,12725,0,1726400507,12998.565939300002,87.26322413999878,53497.07770608001 2024-09-15,11:41:49.000,259,10988676,12645,0,1726400508,12998.565939300002,87.27732240000478,53497.09866744 2024-09-15,11:41:50.000,259,10988651,12965,0,1726400509,12998.646775019988,87.24912588000007,53497.09168032 2024-09-15,11:41:51.000,259,10988618,12925,0,1726400510,12998.633302399998,87.19978197000455,53497.10565456001 2024-09-15,11:41:52.000,259,10988631,13085,0,1726400511,12998.700665499993,87.19273283999792,53497.14059016 2024-09-15,11:41:53.000,259,10988621,12765,0,1726400512,12998.707401809988,87.19273283999792,53497.21046136 2024-09-15,11:41:54.000,259,10988622,12605,0,1726400513,12998.646775019988,87.16453632000048,53497.21046136 2024-09-15,11:41:55.000,259,10988661,12885,0,1726400514,12998.666983949988,87.13633980000304,53497.23840984 2024-09-15,11:41:56.000,259,10988692,12885,0,1726400515,12998.714138119998,87.11519240999769,53497.3292424 2024-09-15,11:41:57.000,259,10988629,12765,0,1726400516,12998.741083359993,87.15043806000176,53497.35719088 2024-09-15,11:41:58.000,259,10988656,12685,0,1726400517,12998.808446459989,87.13633980000304,53497.420074960006 2024-09-15,11:41:59.000,259,10988631,12965,0,1726400518,12998.902754799994,87.1433889300024,53497.46199768001 2024-09-15,11:42:00.000,259,10988630,12645,0,1726400519,12998.922963729994,87.21388023000327,53497.47597192 2024-09-15,11:42:01.000,259,10988652,12765,0,1726400520,12998.983590519994,87.18568370999856,53497.5737916 2024-09-15,11:42:02.000,259,10988655,12605,0,1726400521,12998.956645279999,87.20683110000391,53497.62968856001 2024-09-15,11:42:03.000,259,10988634,13005,0,1726400522,12998.922963729994,87.1786345799992,53497.6436628 2024-09-15,11:42:04.000,259,10988641,12965,0,1726400523,12998.855600629999,87.16453632000048,53497.69257264 2024-09-15,11:42:05.000,259,10988685,12885,0,1726400524,12998.747819669989,87.15043806000176,53497.74846960001 2024-09-15,11:42:06.000,259,10988653,12605,0,1726400525,12998.660247639993,87.0799467600009,53497.74846960001 2024-09-15,11:42:07.000,259,10988692,12725,0,1726400526,12998.559202989993,87.03765198000474,53497.82532792001 2024-09-15,11:42:08.000,259,10988693,12605,0,1726400527,12998.478367269992,87.00945546000003,53497.83930216 2024-09-15,11:42:09.000,259,10988670,13005,0,1726400528,12998.377322619992,86.99535720000131,53497.88122488 2024-09-15,11:42:10.000,259,10988662,12285,0,1726400529,12998.256069039991,86.98830807000195,53497.88122488 2024-09-15,11:42:11.000,259,10988662,12725,0,1726400530,12998.188705939996,87.01650458999939,53497.89519912001 2024-09-15,11:42:12.000,259,10988671,12485,0,1726400531,12998.10113391,86.98830807000195,53497.93013472 2024-09-15,11:42:13.000,259,10988683,12765,0,1726400532,12997.95293508999,86.99535720000131,53497.89519912001 2024-09-15,11:42:14.000,259,10988669,12925,0,1726400533,12997.87209936999,86.97420981000323,53497.853276400005 2024-09-15,11:42:15.000,259,10988678,13045,0,1726400534,12997.73063685999,87.0306028499981,53497.888212 2024-09-15,11:42:16.000,259,10988624,12645,0,1726400535,12997.616119589999,87.02355371999874,53497.79737944001 2024-09-15,11:42:17.000,259,10988650,12805,0,1726400536,12997.501602319993,86.99535720000131,53497.8183408 2024-09-15,11:42:18.000,259,10988669,12965,0,1726400537,12997.427502909988,87.01650458999939,53497.7834052 2024-09-15,11:42:19.000,259,10988588,12845,0,1726400538,12997.353403499998,87.05175024000346,53497.7834052 2024-09-15,11:42:20.000,259,10988636,12845,0,1726400539,12997.286040400002,87.05879937000282,53497.74846960001 2024-09-15,11:42:21.000,259,10988654,12645,0,1726400540,12997.205204680002,87.06584850000218,53497.69955976001 2024-09-15,11:42:22.000,259,10988668,12525,0,1726400541,12997.124368960001,87.10109414999897,53497.65064992 2024-09-15,11:42:23.000,259,10988657,12845,0,1726400542,12997.077214789992,87.13633980000304,53497.62270144 2024-09-15,11:42:24.000,259,10988606,12765,0,1726400543,12997.063742170001,87.12929067000368,53497.5737916 2024-09-15,11:42:25.000,259,10988665,12845,0,1726400544,12996.929015969996,87.13633980000304,53497.566804480004 2024-09-15,11:42:26.000,259,10988662,12845,0,1726400545,12996.80102608,87.20683110000391,53497.47597192 2024-09-15,11:42:27.000,259,10988663,13045,0,1726400546,12996.666299879995,87.24912588000007,53497.41308784001 2024-09-15,11:42:28.000,259,10988651,12605,0,1726400547,12996.57872785,87.31256805000157,53497.350203760005 2024-09-15,11:42:29.000,259,10988599,12765,0,1726400548,12996.49115581999,87.36896109000372,53497.21744848 2024-09-15,11:42:30.000,259,10988638,12765,0,1726400549,12996.349693309989,87.43240325999795,53497.1895 2024-09-15,11:42:31.000,259,10988672,12645,0,1726400550,12996.228439729988,87.52404195000418,53497.07770608001 2024-09-15,11:42:32.000,259,10988680,12685,0,1726400551,12996.147604010002,87.66502454999863,53497.02180912 2024-09-15,11:42:33.000,259,10988678,12685,0,1726400552,12996.093713529997,87.76371237000421,53496.88206672 2024-09-15,11:42:34.000,259,10988642,12605,0,1726400553,12996.033086739997,87.80600715000037,53496.81219552 2024-09-15,11:42:35.000,259,10988653,12765,0,1726400554,12995.932042089997,87.89059670999995,53496.679440240005 2024-09-15,11:42:36.000,259,10988629,12685,0,1726400555,12995.837733749991,87.86944932000188,53496.57463344001 2024-09-15,11:42:37.000,259,10988728,12965,0,1726400556,12995.750161719996,87.82010540999909,53496.46982664 2024-09-15,11:42:38.000,259,10988685,12525,0,1726400557,12995.68279862,87.77076150000357,53496.32309712 2024-09-15,11:42:39.000,259,10988717,12565,0,1726400558,12995.527863489995,87.72846672000014,53496.23226456 2024-09-15,11:42:40.000,259,10988619,12805,0,1726400559,12995.39313728999,87.672073679998,53496.11348352 2024-09-15,11:42:41.000,259,10988659,12765,0,1726400560,12995.305565259994,87.58748411999841,53496.008676720005 2024-09-15,11:42:42.000,259,10988650,12525,0,1726400561,12995.191047989989,87.55928760000097,53495.8968828 2024-09-15,11:42:43.000,259,10988678,12445,0,1726400562,12995.090003339988,87.50289455999882,53495.77810176 2024-09-15,11:42:44.000,259,10988621,12965,0,1726400563,12995.029376549988,87.48174717000074,53495.56848816001 2024-09-15,11:42:45.000,259,10988684,12765,0,1726400564,12995.002431309993,87.46059978000267,53495.51957832001 2024-09-15,11:42:46.000,259,10988663,12645,0,1726400565,12994.901386659993,87.43945239000459,53495.386823040004 2024-09-15,11:42:47.000,259,10988635,12805,0,1726400566,12994.820550939992,87.41125586999988,53495.26105488001 2024-09-15,11:42:48.000,259,10988617,12805,0,1726400567,12994.746451530002,87.36896109000372,53495.15624808 2024-09-15,11:42:49.000,259,10988596,12725,0,1726400568,12994.638670569992,87.29846979000286,53494.94663448001 2024-09-15,11:42:50.000,259,10988681,12885,0,1726400569,12994.578043779991,87.27027326999814,53494.883750400004 2024-09-15,11:42:51.000,259,10988650,13005,0,1726400570,12994.450053889996,87.19978197000455,53494.77894360001 2024-09-15,11:42:52.000,259,10988661,12765,0,1726400571,12994.39616340999,87.16453632000048,53494.64618832 2024-09-15,11:42:53.000,259,10988635,12725,0,1726400572,12994.34227293,87.19978197000455,53494.54138152001 2024-09-15,11:42:54.000,259,10988691,12685,0,1726400573,12994.28164614,87.21388023000327,53494.42260048001 2024-09-15,11:42:55.000,259,10988669,12685,0,1726400574,12994.23449196999,87.19978197000455,53494.31779368 2024-09-15,11:42:56.000,259,10988644,12725,0,1726400575,12994.17386517999,87.19273283999792,53494.185038400006 2024-09-15,11:42:57.000,259,10988641,12565,0,1726400576,12994.11323838999,87.20683110000391,53494.10818008001 2024-09-15,11:42:58.000,259,10988646,12685,0,1726400577,12994.025666359994,87.20683110000391,53493.91952784001 2024-09-15,11:42:59.000,259,10988662,12925,0,1726400578,12993.931358019989,87.18568370999856,53493.828695280004 2024-09-15,11:43:00.000,259,10988686,12725,0,1726400579,12993.938094329998,87.13633980000304,53493.73786272 2024-09-15,11:43:01.000,259,10988685,12965,0,1726400580,12993.931358019989,87.12929067000368,53493.6260688 2024-09-15,11:43:02.000,259,10988657,12845,0,1726400581,12993.924621709994,87.15748719000112,53493.514274880006 2024-09-15,11:43:03.000,259,10988695,12605,0,1726400582,12993.985248499994,87.15043806000176,53493.35357112 2024-09-15,11:43:04.000,259,10988648,12885,0,1726400583,12994.05261159999,87.11519240999769,53493.29068704 2024-09-15,11:43:05.000,259,10988665,12845,0,1726400584,12994.106502079994,87.0799467600009,53493.206841600004 2024-09-15,11:43:06.000,259,10988711,12805,0,1726400585,12994.18060149,87.00240633000067,53493.03216360001 2024-09-15,11:43:07.000,259,10988696,12965,0,1726400586,12994.26143721,87.00240633000067,53492.997228 2024-09-15,11:43:08.000,259,10988664,12885,0,1726400587,12994.44331758,86.98125894000259,53492.96229240001 2024-09-15,11:43:09.000,259,10988643,12765,0,1726400588,12994.557834849991,86.96716068000387,53492.8574856 2024-09-15,11:43:10.000,259,10988705,12685,0,1726400589,12994.699297359992,86.93896415999916,53492.76665304001 2024-09-15,11:43:11.000,259,10988664,12685,0,1726400590,12994.793605699997,86.91076764000172,53492.724730320006 2024-09-15,11:43:12.000,259,10988679,13125,0,1726400591,12994.867705110002,86.91781677000108,53492.61992352 2024-09-15,11:43:13.000,259,10988647,12725,0,1726400592,12994.921595589993,86.90371851000236,53492.58498792 2024-09-15,11:43:14.000,259,10988630,12605,0,1726400593,12994.962013449993,86.75568678000127,53492.50114248001 2024-09-15,11:43:15.000,259,10988678,12965,0,1726400594,12995.002431309993,86.65699896000297,53492.44524552 2024-09-15,11:43:16.000,259,10988692,12805,0,1726400595,12995.042849169993,86.61470417999953,53492.389348560006 2024-09-15,11:43:17.000,259,10988648,13005,0,1726400596,12995.123684889993,86.55126200999803,53492.32646448 2024-09-15,11:43:18.000,259,10988666,12805,0,1726400597,12995.238202159999,86.50896723000187,53492.28454176 2024-09-15,11:43:19.000,259,10988708,12925,0,1726400598,12995.35945574,86.40323028000421,53492.19370920001 2024-09-15,11:43:20.000,259,10988718,12605,0,1726400599,12995.44029146,86.42437767000229,53492.1587736 2024-09-15,11:43:21.000,259,10988676,12445,0,1726400600,12995.568281349995,86.3750337599995,53492.172747840006 2024-09-15,11:43:22.000,259,10988667,12845,0,1726400601,12995.649117069996,86.36798463000014,53492.10986376 2024-09-15,11:43:23.000,259,10988720,12445,0,1726400602,12995.750161719996,86.3397881100027,53492.02601832001 2024-09-15,11:43:24.000,259,10988659,12805,0,1726400603,12995.891624229997,86.31159158999799,53492.0190312 2024-09-15,11:43:25.000,259,10988651,13005,0,1726400604,12996.113922459997,86.26929681000183,53492.005056960006 2024-09-15,11:43:26.000,259,10988635,12725,0,1726400605,12996.295802829998,86.2411002900044,53491.94217288 2024-09-15,11:43:27.000,259,10988683,12605,0,1726400606,12996.53157367999,86.19880551000097,53491.96313424 2024-09-15,11:43:28.000,259,10988687,12885,0,1726400607,12996.747135599995,86.16355986000417,53491.94916 2024-09-15,11:43:29.000,259,10988695,12605,0,1726400608,12996.94248859,86.17765812000289,53491.94217288 2024-09-15,11:43:30.000,259,10988678,12645,0,1726400609,12997.151314199997,86.15651073000481,53491.94916 2024-09-15,11:43:31.000,259,10988644,12845,0,1726400610,12997.326458260002,86.12126508000074,53492.0190312 2024-09-15,11:43:32.000,259,10988699,12565,0,1726400611,12997.481393389993,86.07897030000458,53492.005056960006 2024-09-15,11:43:33.000,259,10988660,12765,0,1726400612,12997.602646969994,85.95913509000093,53492.06095392 2024-09-15,11:43:34.000,259,10988665,12885,0,1726400613,12997.670010069989,85.8463490100039,53492.102876640005 2024-09-15,11:43:35.000,259,10988699,12645,0,1726400614,12997.75084578999,85.71241554000153,53492.151786480004 2024-09-15,11:43:36.000,259,10988676,12645,0,1726400615,12997.784527339994,85.59962946000451,53492.151786480004 2024-09-15,11:43:37.000,259,10988676,12685,0,1726400616,12997.865363059995,85.45864686000277,53492.151786480004 2024-09-15,11:43:38.000,259,10988672,12885,0,1726400617,12997.87209936999,85.26832034999825,53492.16576072001 2024-09-15,11:43:39.000,259,10988671,12645,0,1726400618,12997.93946247,85.12733775000379,53492.21467056001 2024-09-15,11:43:40.000,259,10988684,13045,0,1726400619,12998.05397973999,85.06389558000228,53492.221657680006 2024-09-15,11:43:41.000,259,10988699,12845,0,1726400620,12998.128079149996,85.00045341000077,53492.298516 2024-09-15,11:43:42.000,259,10988661,12765,0,1726400621,12998.195442249991,84.95815863000462,53492.41030992001 2024-09-15,11:43:43.000,259,10988668,12605,0,1726400622,12998.323432140001,84.9793060200027,53492.38236144001 2024-09-15,11:43:44.000,259,10988667,12725,0,1726400623,12998.437949409992,84.9793060200027,53492.45223264 2024-09-15,11:43:45.000,259,10988694,12565,0,1726400624,12998.619829779993,84.95110949999798,53492.487168240004 2024-09-15,11:43:46.000,259,10988705,12685,0,1726400625,12998.768028599989,84.90881472000183,53492.605949280005 2024-09-15,11:43:47.000,259,10988712,12605,0,1726400626,12998.828655389989,84.94406036999862,53492.66883336001 2024-09-15,11:43:48.000,259,10988654,12765,0,1726400627,12998.936436349999,84.97225689000334,53492.773640160005 2024-09-15,11:43:49.000,259,10988658,12725,0,1726400628,12998.983590519994,84.95815863000462,53492.88543408001 2024-09-15,11:43:50.000,259,10988673,12765,0,1726400629,12999.044217309995,84.9793060200027,53492.9273568 2024-09-15,11:43:51.000,259,10988696,12885,0,1726400630,12999.037481,85.00750254000013,53492.97626664 2024-09-15,11:43:52.000,259,10988639,12765,0,1726400631,12999.185679819995,85.05684645000292,53493.109021920005 2024-09-15,11:43:53.000,259,10988715,12805,0,1726400632,12999.387769119996,85.08504297000036,53493.227802960006 2024-09-15,11:43:54.000,259,10988694,12645,0,1726400633,12999.542704250001,85.14848514000187,53493.33260976 2024-09-15,11:43:55.000,259,10988682,12725,0,1726400634,12999.724584620002,85.21192731000338,53493.45837792 2024-09-15,11:43:56.000,259,10988730,12765,0,1726400635,13000.000773329994,85.31766426000104,53493.54921048 2024-09-15,11:43:57.000,259,10988679,12765,0,1726400636,13000.27022572999,85.43045033999806,53493.681965760006 2024-09-15,11:43:58.000,259,10988713,12965,0,1726400637,13000.49252395999,85.48684338000021,53493.81472104 2024-09-15,11:43:59.000,259,10988673,13045,0,1726400638,13000.674404329991,85.50094163999893,53493.96145056 2024-09-15,11:44:00.000,259,10988670,12845,0,1726400639,13000.849548389997,85.52208903000428,53494.10119296 2024-09-15,11:44:01.000,259,10988697,12765,0,1726400640,13001.071846619998,85.48684338000021,53494.22696112001 2024-09-15,11:44:02.000,259,10988661,12765,0,1726400641,13001.32782639999,85.46569599000213,53494.352729280006 2024-09-15,11:44:03.000,259,10988705,12805,0,1726400642,13001.583806179995,85.47274512000149,53494.54138152001 2024-09-15,11:44:04.000,259,10988680,12845,0,1726400643,13001.75895024,85.50094163999893,53494.63920120001 2024-09-15,11:44:05.000,259,10988679,12725,0,1726400644,13001.994721089992,85.47979425000085,53494.8138792 2024-09-15,11:44:06.000,259,10988704,12805,0,1726400645,13002.264173490003,85.52913816000364,53494.97458296001 2024-09-15,11:44:07.000,259,10988683,12805,0,1726400646,13002.452790169998,85.52913816000364,53495.16323520001 2024-09-15,11:44:08.000,259,10988677,12765,0,1726400647,13002.63467054,85.51503989999765,53495.31695184 2024-09-15,11:44:09.000,259,10988662,12765,0,1726400648,13002.762660429995,85.52208903000428,53495.49162984 2024-09-15,11:44:10.000,259,10988670,12565,0,1726400649,13002.93106817999,85.536187290003,53495.60342376 2024-09-15,11:44:11.000,259,10988704,12685,0,1726400650,13003.086003309996,85.55028555000172,53495.84797296 2024-09-15,11:44:12.000,259,10988709,12965,0,1726400651,13003.267883679997,85.54323642000236,53495.966754 2024-09-15,11:44:13.000,259,10988694,12605,0,1726400652,13003.368928329997,85.51503989999765,53496.13444488 2024-09-15,11:44:14.000,259,10988672,12765,0,1726400653,13003.449764049998,85.50799076999829,53496.23226456 2024-09-15,11:44:15.000,259,10988640,12725,0,1726400654,13003.597962869993,85.46569599000213,53496.45585240001 2024-09-15,11:44:16.000,259,10988664,12805,0,1726400655,13003.779843239994,85.41635207999934,53496.58860768 2024-09-15,11:44:17.000,259,10988710,12445,0,1726400656,13003.91456944,85.39520469000126,53496.74232432001 2024-09-15,11:44:18.000,259,10988658,12765,0,1726400657,13004.04929563999,85.36700817000383,53496.91001520001 2024-09-15,11:44:19.000,259,10988642,12685,0,1726400658,13004.19075814999,85.40225382000062,53497.063731840004 2024-09-15,11:44:20.000,259,10988671,12645,0,1726400659,13004.244648629996,85.43045033999806,53497.182512880005 2024-09-15,11:44:21.000,259,10988652,12805,0,1726400660,13004.312011729991,85.51503989999765,53497.34321664001 2024-09-15,11:44:22.000,259,10988666,12925,0,1726400661,13004.325484349996,85.54323642000236,53497.42706208 2024-09-15,11:44:23.000,259,10988708,12965,0,1726400662,13004.365902209996,85.56438381000044,53497.58077872001 2024-09-15,11:44:24.000,259,10988662,12725,0,1726400663,13004.419792690001,85.57848206999915,53497.67859840001 2024-09-15,11:44:25.000,259,10988647,12965,0,1726400664,13004.520837340002,85.61372772000323,53497.83231504 2024-09-15,11:44:26.000,259,10988735,12965,0,1726400665,13004.594936749992,85.69126815000345,53497.97904456 2024-09-15,11:44:27.000,259,10988665,13005,0,1726400666,13004.594936749992,85.76175945000432,53498.08385136001 2024-09-15,11:44:28.000,259,10988655,12925,0,1726400667,13004.635354609993,85.83225074999791,53498.20263240001 2024-09-15,11:44:29.000,259,10988684,13045,0,1726400668,13004.695981399993,85.86044727000262,53498.27949072001 2024-09-15,11:44:30.000,259,10988676,12965,0,1726400669,13004.716190329993,85.90979117999814,53498.33538768 2024-09-15,11:44:31.000,259,10988697,12525,0,1726400670,13004.756608189993,85.99438073999772,53498.39827176001 2024-09-15,11:44:32.000,259,10988714,12645,0,1726400671,13004.749871879998,86.01552813000308,53498.4821172 2024-09-15,11:44:33.000,259,10988662,12645,0,1726400672,13004.756608189993,86.00847900000372,53498.56596264001 2024-09-15,11:44:34.000,259,10988652,12605,0,1726400673,13004.776817119993,86.00847900000372,53498.572949760004 2024-09-15,11:44:35.000,259,10988684,12965,0,1726400674,13004.823971289989,85.93798770000285,53498.705705039996 2024-09-15,11:44:36.000,259,10988673,12965,0,1726400675,13004.850916529998,85.95913509000093,53498.74762776 2024-09-15,11:44:37.000,259,10988718,12925,0,1726400676,13004.884598079989,85.93093857000349,53498.82448608 2024-09-15,11:44:38.000,259,10988654,12685,0,1726400677,13004.958697489994,85.89569291999942,53498.88737016 2024-09-15,11:44:39.000,259,10988638,12685,0,1726400678,13005.05300583,85.87454553000134,53498.873395919996 2024-09-15,11:44:40.000,259,10988660,12885,0,1726400679,13005.06647844999,85.81815248999919,53498.96422848 2024-09-15,11:44:41.000,259,10988692,12645,0,1726400680,13005.100159999995,85.83929988000455,53498.99916408001 2024-09-15,11:44:42.000,259,10988698,12725,0,1726400681,13005.10689630999,85.79700510000112,53499.096983760006 2024-09-15,11:44:43.000,259,10988706,12805,0,1726400682,13005.039533209994,85.73356292999961,53499.12493224 2024-09-15,11:44:44.000,259,10988721,12765,0,1726400683,13004.999115349994,85.67716989000473,53499.15986784 2024-09-15,11:44:45.000,259,10988653,12725,0,1726400684,13004.931752249999,85.64192424000066,53499.110958 2024-09-15,11:44:46.000,259,10988687,12925,0,1726400685,13004.904807009989,85.59962946000451,53499.1808292 2024-09-15,11:44:47.000,259,10988687,12725,0,1726400686,13004.857652839994,85.5714329399998,53499.194803440005 2024-09-15,11:44:48.000,259,10988660,12925,0,1726400687,13004.978906419994,85.55733468000108,53499.25768752001 2024-09-15,11:44:49.000,259,10988620,12845,0,1726400688,13005.059742139994,85.55733468000108,53499.28563600001 2024-09-15,11:44:50.000,259,10988667,12605,0,1726400689,13005.08668737999,85.55028555000172,53499.34852008 2024-09-15,11:44:51.000,259,10988627,12845,0,1726400690,13005.07321476,85.5714329399998,53499.34153296 2024-09-15,11:44:52.000,259,10988641,12725,0,1726400691,13005.012587969999,85.51503989999765,53499.39742992 2024-09-15,11:44:53.000,259,10988672,12885,0,1726400692,13004.951961179999,85.40225382000062,53499.41839128 2024-09-15,11:44:54.000,259,10988706,12885,0,1726400693,13004.776817119993,85.28241861000424,53499.3904428 2024-09-15,11:44:55.000,259,10988654,12605,0,1726400694,13004.615145679993,85.16963252999994,53499.43935264 2024-09-15,11:44:56.000,259,10988702,12885,0,1726400695,13004.392847449992,85.077993840001,53499.42537840001 2024-09-15,11:44:57.000,259,10988630,12605,0,1726400696,13004.285066489996,85.03569906000484,53499.39742992 2024-09-15,11:44:58.000,259,10988648,12685,0,1726400697,13004.17728553,84.95815863000462,53499.411404160004 2024-09-15,11:44:59.000,259,10988692,12765,0,1726400698,13004.07624088,84.95815863000462,53499.35550720001 2024-09-15,11:45:00.000,259,10988667,12925,0,1726400699,13004.13013135999,84.87356906999776,53499.432365520006 2024-09-15,11:45:01.000,259,10988671,12765,0,1726400700,13004.1570766,84.85242167999968,53499.43935264 2024-09-15,11:45:02.000,259,10988614,12885,0,1726400701,13004.210967079991,84.8312742900016,53499.33454584001 2024-09-15,11:45:03.000,259,10988706,12645,0,1726400702,13004.278330180001,84.73963560000266,53499.34852008 2024-09-15,11:45:04.000,259,10988658,12645,0,1726400703,13004.372638519992,84.7678321200001,53499.41839128 2024-09-15,11:45:05.000,259,10988625,12685,0,1726400704,13004.433265309992,84.64799691000371,53499.36948144 2024-09-15,11:45:06.000,259,10988657,12605,0,1726400705,13004.493892099992,84.57045648000349,53499.39742992 2024-09-15,11:45:07.000,259,10988630,12405,0,1726400706,13004.588200439997,84.55635822000477,53499.432365520006 2024-09-15,11:45:08.000,259,10988689,12685,0,1726400707,13004.716190329993,84.49996518000262,53499.44633976 2024-09-15,11:45:09.000,259,10988660,12845,0,1726400708,13004.817234979993,84.46471952999855,53499.47428824001 2024-09-15,11:45:10.000,259,10988654,12645,0,1726400709,13004.898070699994,84.4717686599979,53499.50922384 2024-09-15,11:45:11.000,259,10988641,12765,0,1726400710,13004.96543379999,84.42947388000175,53499.60704352 2024-09-15,11:45:12.000,259,10988669,12685,0,1726400711,13005.00585165999,84.40832649000367,53499.60704352 2024-09-15,11:45:13.000,259,10988703,12805,0,1726400712,13005.012587969999,84.35898258000088,53499.648966240005 2024-09-15,11:45:14.000,259,10988694,12725,0,1726400713,13005.012587969999,84.33078606000345,53499.65595336 2024-09-15,11:45:15.000,259,10988690,12765,0,1726400714,13005.05300583,84.25324563000322,53499.73979880001 2024-09-15,11:45:16.000,259,10988718,12725,0,1726400715,13005.039533209994,84.14750867999828,53499.78172152 2024-09-15,11:45:17.000,259,10988629,12605,0,1726400716,13005.07321476,84.09816477000277,53499.92146392 2024-09-15,11:45:18.000,259,10988671,12565,0,1726400717,13004.958697489994,83.95013304000167,53499.879541199996 2024-09-15,11:45:19.000,259,10988638,12645,0,1726400718,13004.911543319999,83.85144522000337,53499.92146392 2024-09-15,11:45:20.000,259,10988639,12725,0,1726400719,13004.857652839994,83.75275739999779,53499.90748968001 2024-09-15,11:45:21.000,259,10988676,12725,0,1726400720,13004.770080809998,83.63997132000077,53499.94242528 2024-09-15,11:45:22.000,259,10988700,12645,0,1726400721,13004.695981399993,83.5342343700031,53499.9494124 2024-09-15,11:45:23.000,259,10988706,12845,0,1726400722,13004.675772469993,83.44964481000352,53499.90050256 2024-09-15,11:45:24.000,259,10988653,12605,0,1726400723,13004.588200439997,83.34390785999858,53499.90050256 2024-09-15,11:45:25.000,259,10988663,12645,0,1726400724,13004.460210550002,83.28046569000435,53499.9494124 2024-09-15,11:45:26.000,259,10988686,12605,0,1726400725,13004.291802799991,83.15358135000133,53499.90748968001 2024-09-15,11:45:27.000,259,10988681,12845,0,1726400726,13004.002141469995,82.97030397000344,53499.88652832001 2024-09-15,11:45:28.000,259,10988629,12685,0,1726400727,13003.74616168999,82.80112485000427,53499.82364424 2024-09-15,11:45:29.000,259,10988643,12685,0,1726400728,13003.584490249988,82.70243702999869,53499.78172152 2024-09-15,11:45:30.000,259,10988709,12565,0,1726400729,13003.476709289993,82.56850356000359,53499.7048632 2024-09-15,11:45:31.000,259,10988683,12685,0,1726400730,13003.402609880002,82.53325790999952,53499.7048632 2024-09-15,11:45:32.000,259,10988650,12765,0,1726400731,13003.389137259997,82.51211052000144,53499.66294048 2024-09-15,11:45:33.000,259,10988669,12805,0,1726400732,13003.375664639992,82.5191596500008,53499.634992 2024-09-15,11:45:34.000,259,10988685,12685,0,1726400733,13003.328510469997,82.5191596500008,53499.544159439996 2024-09-15,11:45:35.000,259,10988634,12765,0,1726400734,13003.335246779992,82.52620878000016,53499.55813368 2024-09-15,11:45:36.000,259,10988696,13045,0,1726400735,13003.288092609997,82.58260182000231,53499.579095040004 2024-09-15,11:45:37.000,259,10988684,12725,0,1726400736,13003.240938440002,82.6671913800019,53499.579095040004 2024-09-15,11:45:38.000,259,10988655,12645,0,1726400737,13003.207256889997,82.7658792000002,53499.5651208 2024-09-15,11:45:39.000,259,10988675,13005,0,1726400738,13003.139893790001,82.88571441000386,53499.530185200005 2024-09-15,11:45:40.000,259,10988722,12765,0,1726400739,13003.01864021,83.00554962000024,53499.50922384 2024-09-15,11:45:41.000,259,10988631,12765,0,1726400740,13002.924331869996,83.1112865699979,53499.53717232 2024-09-15,11:45:42.000,259,10988647,12765,0,1726400741,13002.81655091,83.2240726500022,53499.53717232 2024-09-15,11:45:43.000,259,10988693,12685,0,1726400742,13002.72897887999,83.28046569000435,53499.530185200005 2024-09-15,11:45:44.000,259,10988648,12925,0,1726400743,13002.61446161,83.34390785999858,53499.4952496 2024-09-15,11:45:45.000,259,10988657,12885,0,1726400744,13002.560571129994,83.3721043800033,53499.47428824001 2024-09-15,11:45:46.000,259,10988672,12965,0,1726400745,13002.600988989994,83.37915351000265,53499.4952496 2024-09-15,11:45:47.000,259,10988715,12885,0,1726400746,13002.540362199994,83.39325177000137,53499.47428824001 2024-09-15,11:45:48.000,259,10988640,12805,0,1726400747,13002.493208029999,83.4707922000016,53499.43935264 2024-09-15,11:45:49.000,259,10988703,12445,0,1726400748,13002.425844929989,83.47784133000096,53499.45332688001 2024-09-15,11:45:50.000,259,10988683,12525,0,1726400749,13002.243964560002,83.46374307000224,53499.39742992 2024-09-15,11:45:51.000,259,10988646,12965,0,1726400750,13002.035138949992,83.40735003000009,53499.43935264 2024-09-15,11:45:52.000,259,10988654,12565,0,1726400751,13001.833049649991,83.259318299999,53499.44633976 2024-09-15,11:45:53.000,259,10988741,12525,0,1726400752,13001.65116927999,83.0760409200011,53499.411404160004 2024-09-15,11:45:54.000,259,10988679,12845,0,1726400753,13001.502970459995,82.9139109300013,53499.40441704001 2024-09-15,11:45:55.000,259,10988662,12925,0,1726400754,13001.45581629,82.77292832999956,53499.34852008 2024-09-15,11:45:56.000,259,10988650,12685,0,1726400755,13001.40866211999,82.66014225000254,53499.39742992 2024-09-15,11:45:57.000,259,10988659,12925,0,1726400756,13001.38845318999,82.58965095000167,53499.3205716 2024-09-15,11:45:58.000,259,10988633,12565,0,1726400757,13001.38845318999,82.56850356000359,53499.3904428 2024-09-15,11:45:59.000,259,10988731,12565,0,1726400758,13001.3951895,82.54030703999888,53499.39742992 2024-09-15,11:46:00.000,259,10988668,12645,0,1726400759,13001.307617469989,82.5191596500008,53499.34852008 2024-09-15,11:46:01.000,259,10988671,12805,0,1726400760,13001.280672229994,82.49801226000272,53499.33454584001 2024-09-15,11:46:02.000,259,10988677,12445,0,1726400761,13001.172891269998,82.5191596500008,53499.3205716 2024-09-15,11:46:03.000,259,10988704,13045,0,1726400762,13001.085319239988,82.56850356000359,53499.362494320005 2024-09-15,11:46:04.000,259,10988683,12725,0,1726400763,13000.957329349993,82.56145443000423,53499.34153296 2024-09-15,11:46:05.000,259,10988657,12685,0,1726400764,13000.829339459997,82.5191596500008,53499.29262312 2024-09-15,11:46:06.000,259,10988681,12645,0,1726400765,13000.694613259991,82.50506139000208,53499.30659736001 2024-09-15,11:46:07.000,259,10988668,12605,0,1726400766,13000.55988706,82.46981573999801,53499.30659736001 2024-09-15,11:46:08.000,259,10988634,12645,0,1726400767,13000.41842455,82.49096313000337,53499.264674640006 2024-09-15,11:46:09.000,259,10988625,12765,0,1726400768,13000.364534069995,82.50506139000208,53499.20179056 2024-09-15,11:46:10.000,259,10988655,12765,0,1726400769,13000.27696204,82.49801226000272,53499.20179056 2024-09-15,11:46:11.000,259,10988641,12725,0,1726400770,13000.20959893999,82.483914000004,53499.17384208 2024-09-15,11:46:12.000,259,10988674,12765,0,1726400771,13000.155708459999,82.47686487000465,53499.110958 2024-09-15,11:46:13.000,259,10988635,12885,0,1726400772,13000.142235839994,82.4557174799993,53499.15986784 2024-09-15,11:46:14.000,259,10988695,12645,0,1726400773,13000.088345359989,82.4557174799993,53499.05506104 2024-09-15,11:46:15.000,259,10988662,12805,0,1726400774,13000.122026909994,82.4557174799993,53499.08300952 2024-09-15,11:46:16.000,259,10988717,12725,0,1726400775,13000.115290599999,82.53325790999952,53499.02012544001 2024-09-15,11:46:17.000,259,10988667,12805,0,1726400776,13000.074872739999,82.58965095000167,53498.96422848 2024-09-15,11:46:18.000,259,10988671,12605,0,1726400777,13000.034454879999,82.60374921000039,53498.90134440001 2024-09-15,11:46:19.000,259,10988656,12925,0,1726400778,12999.960355469993,82.60374921000039,53498.83147320001 2024-09-15,11:46:20.000,259,10988651,12765,0,1726400779,12999.919937609993,82.67424051000125,53498.88038304001 2024-09-15,11:46:21.000,259,10988687,12645,0,1726400780,12999.906464989988,82.6671913800019,53498.810511840005 2024-09-15,11:46:22.000,259,10988661,12645,0,1726400781,12999.832365579998,82.63899486000446,53498.82448608 2024-09-15,11:46:23.000,259,10988657,12885,0,1726400782,12999.818892959993,82.6178474699991,53498.74762776 2024-09-15,11:46:24.000,259,10988641,12685,0,1726400783,12999.791947719998,82.6178474699991,53498.76858912 2024-09-15,11:46:25.000,259,10988664,12885,0,1726400784,12999.731320929997,82.57555269000295,53498.7266664 2024-09-15,11:46:26.000,259,10988665,12645,0,1726400785,12999.690903069997,82.54030703999888,53498.705705039996 2024-09-15,11:46:27.000,259,10988632,12605,0,1726400786,12999.643748900002,82.54030703999888,53498.705705039996 2024-09-15,11:46:28.000,259,10988671,12725,0,1726400787,12999.603331040002,82.56850356000359,53498.67775656 2024-09-15,11:46:29.000,259,10988682,12925,0,1726400788,12999.529231629997,82.58965095000167,53498.63583384001 2024-09-15,11:46:30.000,259,10988702,12605,0,1726400789,12999.461868530001,82.6178474699991,53498.61487248001 2024-09-15,11:46:31.000,259,10988627,13045,0,1726400790,12999.488813769996,82.68833876999997,53498.64980808 2024-09-15,11:46:32.000,259,10988683,12885,0,1726400791,12999.36082388,82.74473181000212,53498.60089824 2024-09-15,11:46:33.000,259,10988660,12565,0,1726400792,12999.31366970999,82.82227224000235,53498.572949760004 2024-09-15,11:46:34.000,259,10988676,12605,0,1726400793,12999.2395703,82.89276354000322,53498.51705280001 2024-09-15,11:46:35.000,259,10988657,12525,0,1726400794,12999.19241612999,82.93505831999937,53498.593911120006 2024-09-15,11:46:36.000,259,10988641,12565,0,1726400795,12999.09137147999,83.0125987499996,53498.56596264001 2024-09-15,11:46:37.000,259,10988634,12805,0,1726400796,12998.956645279999,83.08309005000046,53498.56596264001 2024-09-15,11:46:38.000,259,10988670,12445,0,1726400797,12998.92970003999,83.11833570000454,53498.56596264001 2024-09-15,11:46:39.000,259,10988707,12605,0,1726400798,12998.835391699999,83.16063048000069,53498.57993688 2024-09-15,11:46:40.000,259,10988676,12885,0,1726400799,12998.821919079994,83.17472873999941,53498.593911120006 2024-09-15,11:46:41.000,259,10988625,12725,0,1726400800,12998.754555979998,83.18882699999813,53498.62884672 2024-09-15,11:46:42.000,259,10988690,12725,0,1726400801,12998.626566090003,83.23112178000156,53498.593911120006 2024-09-15,11:46:43.000,259,10988661,13005,0,1726400802,12998.518785129992,83.27341655999771,53498.60089824 2024-09-15,11:46:44.000,259,10988648,12765,0,1726400803,12998.377322619992,83.24522004000028,53498.57993688 2024-09-15,11:46:45.000,259,10988651,12645,0,1726400804,12998.269541659996,83.33685872999922,53498.57993688 2024-09-15,11:46:46.000,259,10988661,12885,0,1726400805,12998.155024389991,83.27341655999771,53498.57993688 2024-09-15,11:46:47.000,259,10988622,12725,0,1726400806,12998.128079149996,83.27341655999771,53498.60089824 2024-09-15,11:46:48.000,259,10988658,12685,0,1726400807,12998.09439759999,83.25226916999964,53498.56596264001 2024-09-15,11:46:49.000,259,10988687,12605,0,1726400808,12998.03377080999,83.21702352000284,53498.60788536 2024-09-15,11:46:50.000,259,10988637,12765,0,1726400809,12997.986616639995,83.23112178000156,53498.60089824 2024-09-15,11:46:51.000,259,10988651,12685,0,1726400810,12997.9596714,83.19587613000476,53498.56596264001 2024-09-15,11:46:52.000,259,10988631,12805,0,1726400811,12997.865363059995,83.19587613000476,53498.56596264001 2024-09-15,11:46:53.000,259,10988645,12765,0,1726400812,12997.804736269994,83.16063048000069,53498.524039920005 2024-09-15,11:46:54.000,259,10988635,12725,0,1726400813,12997.7575821,83.09718830999918,53498.49609144001 2024-09-15,11:46:55.000,259,10988661,12725,0,1726400814,12997.804736269994,83.01964787999896,53498.51705280001 2024-09-15,11:46:56.000,259,10988682,12645,0,1726400815,12997.81147257999,82.90686180000193,53498.475130080005 2024-09-15,11:46:57.000,259,10988661,12605,0,1726400816,12997.91251722999,82.84341963000043,53498.48910432 2024-09-15,11:46:58.000,259,10988694,12805,0,1726400817,12998.00008926,82.84341963000043,53498.50307856 2024-09-15,11:46:59.000,259,10988680,12885,0,1726400818,12998.12134284,82.75883007000084,53498.46814296001 2024-09-15,11:47:00.000,259,10988705,12405,0,1726400819,12998.262805350001,82.67424051000125,53498.44019448 2024-09-15,11:47:01.000,259,10988655,12805,0,1726400820,12998.444685720002,82.54735616999824,53498.44019448 2024-09-15,11:47:02.000,259,10988653,12965,0,1726400821,12998.660247639993,82.4557174799993,53498.45416872 2024-09-15,11:47:03.000,259,10988684,12965,0,1726400822,12998.922963729994,82.33588227000291,53498.49609144001 2024-09-15,11:47:04.000,259,10988668,12765,0,1726400823,12999.19241612999,82.3217840100042,53498.55897552 2024-09-15,11:47:05.000,259,10988620,12885,0,1726400824,12999.394505429991,82.22309618999861,53498.57993688 2024-09-15,11:47:06.000,259,10988651,12845,0,1726400825,12999.643748900002,82.1737522800031,53498.642820960005 2024-09-15,11:47:07.000,259,10988634,12765,0,1726400826,12999.839101889993,82.14555575999839,53498.67076944 2024-09-15,11:47:08.000,259,10988642,12765,0,1726400827,13000.034454879999,82.0609661999988,53498.705705039996 2024-09-15,11:47:09.000,259,10988680,12645,0,1726400828,13000.202862629994,82.06801532999816,53498.740640640004 2024-09-15,11:47:10.000,259,10988618,12805,0,1726400829,13000.303907279995,82.03276968000137,53498.75461488001 2024-09-15,11:47:11.000,259,10988697,12765,0,1726400830,13000.364534069995,82.05391706999944,53498.83147320001 2024-09-15,11:47:12.000,259,10988655,12605,0,1726400831,13000.39147930999,82.025720550002,53498.81749896 2024-09-15,11:47:13.000,259,10988653,12965,0,1726400832,13000.39821562,82.01162229000329,53498.84544744 2024-09-15,11:47:14.000,259,10988630,12765,0,1726400833,13000.41168823999,81.9622783800005,53498.873395919996 2024-09-15,11:47:15.000,259,10988644,12685,0,1726400834,13000.364534069995,81.87063969000155,53498.90134440001 2024-09-15,11:47:16.000,259,10988658,12885,0,1726400835,13000.37127037999,81.83539404000476,53498.873395919996 2024-09-15,11:47:17.000,259,10988639,12605,0,1726400836,13000.384742999995,81.70850970000174,53498.83846032 2024-09-15,11:47:18.000,259,10988667,12805,0,1726400837,13000.364534069995,81.65211665999959,53498.83846032 2024-09-15,11:47:19.000,259,10988686,12965,0,1726400838,13000.43863348,81.54637971000193,53498.859421680005 2024-09-15,11:47:20.000,259,10988687,12725,0,1726400839,13000.445369789995,81.48293754000042,53498.859421680005 2024-09-15,11:47:21.000,259,10988682,12765,0,1726400840,13000.43863348,81.41949536999891,53498.83147320001 2024-09-15,11:47:22.000,259,10988689,12805,0,1726400841,13000.445369789995,81.31375842000125,53498.80352472001 2024-09-15,11:47:23.000,259,10988641,12725,0,1726400842,13000.425160859995,81.1586775600008,53498.78955048 2024-09-15,11:47:24.000,259,10988647,12885,0,1726400843,13000.53294181999,81.03884235000442,53498.7965376 2024-09-15,11:47:25.000,259,10988644,12685,0,1726400844,13000.58009599,80.9472036599982,53498.74762776 2024-09-15,11:47:26.000,259,10988650,12845,0,1726400845,13000.674404329991,80.86261409999861,53498.74762776 2024-09-15,11:47:27.000,259,10988678,12645,0,1726400846,13000.775448979992,80.80622106000374,53498.78256336001 2024-09-15,11:47:28.000,259,10988697,12645,0,1726400847,13000.863021010002,80.75687715000095,53498.75461488001 2024-09-15,11:47:29.000,259,10988681,12885,0,1726400848,13000.970801969997,80.61589454999921,53498.7266664 2024-09-15,11:47:30.000,259,10988644,12765,0,1726400849,13001.065110310003,80.52425586000027,53498.71967928 2024-09-15,11:47:31.000,259,10988674,12605,0,1726400850,13001.132473409998,80.36212587000045,53498.68474368001 2024-09-15,11:47:32.000,259,10988662,12805,0,1726400851,13001.267199609989,80.22819239999808,53498.7266664 2024-09-15,11:47:33.000,259,10988653,12565,0,1726400852,13001.314353779999,80.08016067000426,53498.69871792 2024-09-15,11:47:34.000,259,10988676,13045,0,1726400853,13001.422134739994,79.93212894000317,53498.7266664 2024-09-15,11:47:35.000,259,10988679,12925,0,1726400854,13001.523179389995,79.8616376400023,53498.74762776 2024-09-15,11:47:36.000,259,10988643,12885,0,1726400855,13001.59054248999,79.74180242999864,53498.73365352001 2024-09-15,11:47:37.000,259,10988656,12685,0,1726400856,13001.644432969995,79.6501637399997,53498.71269216001 2024-09-15,11:47:38.000,259,10988689,12605,0,1726400857,13001.71179606999,79.56557418000011,53498.71269216001 2024-09-15,11:47:39.000,259,10988691,12725,0,1726400858,13001.75221392999,79.48803374999989,53498.7266664 2024-09-15,11:47:40.000,259,10988668,12685,0,1726400859,13001.765686549996,79.42459157999838,53498.74762776 2024-09-15,11:47:41.000,259,10988630,12965,0,1726400860,13001.73200499999,79.36114941000415,53498.73365352001 2024-09-15,11:47:42.000,259,10988631,12845,0,1726400861,13001.65116927999,79.31180550000136,53498.73365352001 2024-09-15,11:47:43.000,259,10988659,12485,0,1726400862,13001.59054248999,79.2554124599992,53498.75461488001 2024-09-15,11:47:44.000,259,10988673,12725,0,1726400863,13001.49623415,79.1567246400009,53498.73365352001 2024-09-15,11:47:45.000,259,10988667,12565,0,1726400864,13001.40866211999,79.17082289999962,53498.810511840005 2024-09-15,11:47:46.000,259,10988707,12925,0,1726400865,13001.38845318999,79.20606855000369,53498.7965376 2024-09-15,11:47:47.000,259,10988646,12525,0,1726400866,13001.233518059998,79.22016681000241,53498.75461488001 2024-09-15,11:47:48.000,259,10988672,12805,0,1726400867,13001.145946029988,79.26951071999792,53498.84544744 2024-09-15,11:47:49.000,259,10988710,12445,0,1726400868,13000.997747209993,79.304756370002,53498.78256336001 2024-09-15,11:47:50.000,259,10988643,12845,0,1726400869,13000.802394220002,79.33295288999943,53498.83846032 2024-09-15,11:47:51.000,259,10988677,12885,0,1726400870,13000.667668019996,79.34705114999815,53498.81749896 2024-09-15,11:47:52.000,259,10988646,12805,0,1726400871,13000.53967813,79.42459157999838,53498.88038304001 2024-09-15,11:47:53.000,259,10988639,12645,0,1726400872,13000.43189716999,79.41754244999902,53498.859421680005 2024-09-15,11:47:54.000,259,10988657,12765,0,1726400873,13000.303907279995,79.47393549000117,53498.84544744 2024-09-15,11:47:55.000,259,10988665,12805,0,1726400874,13000.175917389999,79.50918113999796,53498.88038304001 2024-09-15,11:47:56.000,259,10988663,12845,0,1726400875,13000.007509639989,79.57967243999883,53498.929292880006 2024-09-15,11:47:57.000,259,10988717,12885,0,1726400876,12999.899728679993,79.63606548000098,53498.98518984 2024-09-15,11:47:58.000,259,10988647,12805,0,1726400877,12999.731320929997,79.60786896000354,53498.98518984 2024-09-15,11:47:59.000,259,10988662,12765,0,1726400878,12999.562913180001,79.67131112999778,53499.01313832 2024-09-15,11:48:00.000,259,10988671,12765,0,1726400879,12999.387769119996,79.73475329999928,53499.076022400004 2024-09-15,11:48:01.000,259,10988653,12645,0,1726400880,12999.17894351,79.73475329999928,53499.10397088 2024-09-15,11:48:02.000,259,10988660,12565,0,1726400881,12998.936436349999,79.75590069000464,53499.096983760006 2024-09-15,11:48:03.000,259,10988668,12765,0,1726400882,12998.794973839998,79.69950765000249,53499.110958 2024-09-15,11:48:04.000,259,10988647,12685,0,1726400883,12998.633302399998,79.69950765000249,53499.12493224 2024-09-15,11:48:05.000,259,10988642,12845,0,1726400884,12998.485103580002,79.68540939000377,53499.13890648001 2024-09-15,11:48:06.000,259,10988615,12605,0,1726400885,12998.397531549992,79.70655678000185,53499.110958 2024-09-15,11:48:07.000,259,10988620,12925,0,1726400886,12998.303223210001,79.69950765000249,53499.16685496001 2024-09-15,11:48:08.000,259,10988655,12885,0,1726400887,12998.235860109991,79.72065504000057,53499.15986784 2024-09-15,11:48:09.000,259,10988640,12885,0,1726400888,12998.208914869996,79.78409721000207,53499.1808292 2024-09-15,11:48:10.000,259,10988662,12645,0,1726400889,12998.188705939996,79.81229372999951,53499.15288072 2024-09-15,11:48:11.000,259,10988644,12805,0,1726400890,12998.20217856,79.8968832899991,53499.264674640006 2024-09-15,11:48:12.000,259,10988657,12725,0,1726400891,12998.11460652999,79.96737458999996,53499.16685496001 2024-09-15,11:48:13.000,259,10988662,12885,0,1726400892,12998.128079149996,80.08016067000426,53499.20179056 2024-09-15,11:48:14.000,259,10988628,12725,0,1726400893,12998.168497009996,80.16475023000385,53499.27864888 2024-09-15,11:48:15.000,259,10988650,12965,0,1726400894,12998.14155177,80.25638892000279,53499.29961024 2024-09-15,11:48:16.000,259,10988670,12965,0,1726400895,12998.134815459991,80.34802761000174,53499.243713280004 2024-09-15,11:48:17.000,259,10988659,12885,0,1726400896,12998.168497009996,80.38327325999853,53499.30659736001 2024-09-15,11:48:18.000,259,10988691,13045,0,1726400897,12998.18196963,80.42556804000196,53499.3205716 2024-09-15,11:48:19.000,259,10988639,12605,0,1726400898,12998.1617607,80.43966630000068,53499.34153296 2024-09-15,11:48:20.000,259,10988677,12845,0,1726400899,12998.195442249991,80.43966630000068,53499.34852008 2024-09-15,11:48:21.000,259,10988658,12685,0,1726400900,12998.168497009996,80.39032238999789,53499.32755872 2024-09-15,11:48:22.000,259,10988664,12765,0,1726400901,12998.188705939996,80.38327325999853,53499.34153296 2024-09-15,11:48:23.000,259,10988650,12765,0,1726400902,12998.249332729996,80.3198310900043,53499.33454584001 2024-09-15,11:48:24.000,259,10988660,12645,0,1726400903,12998.256069039991,80.27048718000151,53499.30659736001 2024-09-15,11:48:25.000,259,10988628,12845,0,1726400904,12998.283014280001,80.23524153000471,53499.264674640006 2024-09-15,11:48:26.000,259,10988673,12365,0,1726400905,12998.283014280001,80.19294675000128,53499.243713280004 2024-09-15,11:48:27.000,259,10988683,13005,0,1726400906,12998.336904759992,80.13655370999913,53499.208777679996 2024-09-15,11:48:28.000,259,10988629,12805,0,1726400907,12998.357113689992,80.05901327999891,53499.22275192 2024-09-15,11:48:29.000,259,10988629,12765,0,1726400908,12998.404267860002,79.93212894000317,53499.11794512001 2024-09-15,11:48:30.000,259,10988692,12725,0,1726400909,12998.424476790002,79.76999895000336,53499.11794512001 2024-09-15,11:48:31.000,259,10988699,12605,0,1726400910,12998.464894650002,79.66426199999842,53499.041086799996 2024-09-15,11:48:32.000,259,10988698,12845,0,1726400911,12998.552466679997,79.53032853000332,53498.98518984 2024-09-15,11:48:33.000,259,10988674,12605,0,1726400912,12998.687192879988,79.42459157999838,53498.98518984 2024-09-15,11:48:34.000,259,10988670,12605,0,1726400913,12998.842128009994,79.37524767000286,53498.859421680005 2024-09-15,11:48:35.000,259,10988680,12765,0,1726400914,12998.983590519994,79.31885463000071,53498.88038304001 2024-09-15,11:48:36.000,259,10988684,12565,0,1726400915,12999.13178933999,79.29770724000264,53498.82448608 2024-09-15,11:48:37.000,259,10988666,12605,0,1726400916,12999.31366970999,79.35410028000479,53498.740640640004 2024-09-15,11:48:38.000,259,10988663,12565,0,1726400917,12999.495550079992,79.41049331999966,53498.691730800005 2024-09-15,11:48:39.000,259,10988629,12965,0,1726400918,12999.690903069997,79.43164070999774,53498.6567952 2024-09-15,11:48:40.000,259,10988660,12765,0,1726400919,12999.872783439998,79.47393549000117,53498.6218596 2024-09-15,11:48:41.000,259,10988667,12925,0,1726400920,13000.135499529999,79.54442679000203,53498.58692400001 2024-09-15,11:48:42.000,259,10988638,12685,0,1726400921,13000.35779776,79.56557418000011,53498.6218596 2024-09-15,11:48:43.000,259,10988695,12725,0,1726400922,13000.607041229996,79.55852505000075,53498.538014159996 2024-09-15,11:48:44.000,259,10988720,12725,0,1726400923,13000.876493629992,79.57262330999947,53498.56596264001 2024-09-15,11:48:45.000,259,10988686,12565,0,1726400924,13001.092055549998,79.57262330999947,53498.62884672 2024-09-15,11:48:46.000,259,10988679,13125,0,1726400925,13001.34803532999,79.5514759200014,53498.6567952 2024-09-15,11:48:47.000,259,10988665,12965,0,1726400926,13001.57033355999,79.50918113999796,53498.62884672 2024-09-15,11:48:48.000,259,10988670,13045,0,1726400927,13001.866731199996,79.52327940000396,53498.71269216001 2024-09-15,11:48:49.000,259,10988696,13045,0,1726400928,13002.082293120002,79.49508287999925,53498.78256336001 2024-09-15,11:48:50.000,259,10988654,12525,0,1726400929,13002.297855039993,79.53737766000268,53498.75461488001 2024-09-15,11:48:51.000,259,10988681,12645,0,1726400930,13002.452790169998,79.53737766000268,53498.74762776 2024-09-15,11:48:52.000,259,10988673,12885,0,1726400931,13002.64814315999,79.5162302700046,53498.78955048 2024-09-15,11:48:53.000,259,10988671,12845,0,1726400932,13002.79634198,79.53032853000332,53498.873395919996 2024-09-15,11:48:54.000,259,10988651,12845,0,1726400933,13002.89738663,79.5021320099986,53498.908331520004 2024-09-15,11:48:55.000,259,10988690,12565,0,1726400934,13003.025376519996,79.45983723000245,53498.908331520004 2024-09-15,11:48:56.000,259,10988645,12605,0,1726400935,13003.139893790001,79.4034441900003,53498.95025424001 2024-09-15,11:48:57.000,259,10988693,12885,0,1726400936,13003.240938440002,79.29065811000328,53499.027112560005 2024-09-15,11:48:58.000,259,10988692,12845,0,1726400937,13003.315037849992,79.16377377000026,53499.08300952 2024-09-15,11:48:59.000,259,10988653,12525,0,1726400938,13003.348719399997,79.04393856000388,53499.145893600005 2024-09-15,11:49:00.000,259,10988657,12525,0,1726400939,13003.389137259997,78.92410335000022,53499.076022400004 2024-09-15,11:49:01.000,259,10988668,12765,0,1726400940,13003.395873569993,78.77607161999913,53499.16685496001 2024-09-15,11:49:02.000,259,10988671,12765,0,1726400941,13003.402609880002,78.68443293000018,53499.20179056 2024-09-15,11:49:03.000,259,10988702,12765,0,1726400942,13003.382400950002,78.57164685000316,53499.22973904 2024-09-15,11:49:04.000,259,10988663,12765,0,1726400943,13003.382400950002,78.48000816000422,53499.2507004 2024-09-15,11:49:05.000,259,10988669,12765,0,1726400944,13003.355455709992,78.36017295000056,53499.313584480005 2024-09-15,11:49:06.000,259,10988691,13005,0,1726400945,13003.288092609997,78.32492730000376,53499.29262312 2024-09-15,11:49:07.000,259,10988665,12805,0,1726400946,13003.213993199992,78.2544360000029,53499.33454584001 2024-09-15,11:49:08.000,259,10988687,12605,0,1726400947,13003.119684860001,78.28263252000033,53499.36948144 2024-09-15,11:49:09.000,259,10988644,12645,0,1726400948,13003.03884914,78.26853426000162,53499.36948144 2024-09-15,11:49:10.000,259,10988710,12805,0,1726400949,13002.95127710999,78.27558339000097,53499.432365520006 2024-09-15,11:49:11.000,259,10988666,12885,0,1726400950,13002.843496149995,78.2896816499997,53499.41839128 2024-09-15,11:49:12.000,259,10988676,12645,0,1726400951,13002.843496149995,78.2544360000029,53499.41839128 2024-09-15,11:49:13.000,259,10988776,12805,0,1726400952,13002.89738663,78.27558339000097,53499.46730112 2024-09-15,11:49:14.000,259,10988664,12805,0,1726400953,13003.032112829991,78.2544360000029,53499.57210792001 2024-09-15,11:49:15.000,259,10988685,12965,0,1726400954,13003.139893790001,78.26853426000162,53499.59306928001 2024-09-15,11:49:16.000,259,10988701,12685,0,1726400955,13003.254411059992,78.27558339000097,53499.69088896001 2024-09-15,11:49:17.000,259,10988706,12645,0,1726400956,13003.288092609997,78.31082903999777,53499.71883744001 2024-09-15,11:49:18.000,259,10988716,12845,0,1726400957,13003.294828919992,78.2896816499997,53499.71883744001 2024-09-15,11:49:19.000,259,10988672,12645,0,1726400958,13003.348719399997,78.23328861000482,53499.767747280006 2024-09-15,11:49:20.000,259,10988726,12645,0,1726400959,13003.362192020002,78.18394470000203,53499.865566960005 2024-09-15,11:49:21.000,259,10988656,12525,0,1726400960,13003.389137259997,78.16279731000395,53499.914476800004 2024-09-15,11:49:22.000,259,10988690,12645,0,1726400961,13003.436291429993,78.07820775000437,53499.90050256 2024-09-15,11:49:23.000,259,10988698,12445,0,1726400962,13003.422818810002,77.95132341000135,53499.984348000005 2024-09-15,11:49:24.000,259,10988664,12765,0,1726400963,13003.382400950002,77.90902862999792,53499.984348000005 2024-09-15,11:49:25.000,259,10988708,12685,0,1726400964,13003.328510469997,77.7609969000041,53500.0891548 2024-09-15,11:49:26.000,259,10988651,12845,0,1726400965,13003.247674749997,77.6482108199998,53500.11011616 2024-09-15,11:49:27.000,259,10988669,12725,0,1726400966,13003.153366409992,77.46493344000191,53500.16601312 2024-09-15,11:49:28.000,259,10988680,12845,0,1726400967,13003.139893790001,77.28165606000402,53500.25684568 2024-09-15,11:49:29.000,259,10988672,12765,0,1726400968,13003.126421169996,77.11952607000421,53500.27780704 2024-09-15,11:49:30.000,259,10988709,12765,0,1726400969,13003.05905807,76.99969086000056,53500.28479416 2024-09-15,11:49:31.000,259,10988669,12605,0,1726400970,13003.011903899991,76.88690478000353,53500.31274264001 2024-09-15,11:49:32.000,259,10988694,12485,0,1726400971,13002.89065031999,76.73887305000244,53500.25684568 2024-09-15,11:49:33.000,259,10988702,12605,0,1726400972,13002.81655091,76.60493958000006,53500.333704 2024-09-15,11:49:34.000,259,10988650,12685,0,1726400973,13002.69529733,76.44985871999961,53500.333704 2024-09-15,11:49:35.000,259,10988707,12965,0,1726400974,13002.580780059994,76.27363047000108,53500.34767824 2024-09-15,11:49:36.000,259,10988680,12725,0,1726400975,13002.472999099999,76.14674612999806,53500.38960096001 2024-09-15,11:49:37.000,259,10988674,12765,0,1726400976,13002.264173490003,76.09035309000319,53500.41056232001 2024-09-15,11:49:38.000,259,10988663,12685,0,1726400977,13002.048611569997,75.98461613999825,53500.37562672 2024-09-15,11:49:39.000,259,10988700,12685,0,1726400978,13001.826313339996,75.87887919000059,53500.417549440004 2024-09-15,11:49:40.000,259,10988705,12645,0,1726400979,13001.644432969995,75.8295352799978,53500.333704 2024-09-15,11:49:41.000,259,10988678,12685,0,1726400980,13001.381716879994,75.75199485000485,53500.4035752 2024-09-15,11:49:42.000,259,10988667,12445,0,1726400981,13001.206572819989,75.68855268000334,53500.32671688 2024-09-15,11:49:43.000,259,10988647,12805,0,1726400982,13001.051637689998,75.5828157299984,53500.29178128001 2024-09-15,11:49:44.000,259,10988671,12925,0,1726400983,13000.876493629992,75.51937356000417,53500.29178128001 2024-09-15,11:49:45.000,259,10988734,12605,0,1726400984,13000.694613259991,75.42773486999795,53500.270819920006 2024-09-15,11:49:46.000,259,10988693,12685,0,1726400985,13000.404951929995,75.3854400900018,53500.249858560004 2024-09-15,11:49:47.000,259,10988655,12565,0,1726400986,13000.175917389999,75.34314530999836,53500.152038880005 2024-09-15,11:49:48.000,259,10988663,12965,0,1726400987,12999.886256059988,75.29380140000285,53500.11011616 2024-09-15,11:49:49.000,259,10988689,12925,0,1726400988,12999.556176869992,75.2374083600007,53500.05421920001 2024-09-15,11:49:50.000,259,10988700,12685,0,1726400989,12999.29346077999,75.20921184000326,53500.06819344 2024-09-15,11:49:51.000,259,10988655,12805,0,1726400990,12998.97685421,75.13167141000304,53499.94242528 2024-09-15,11:49:52.000,259,10988684,12445,0,1726400991,12998.714138119998,75.06822924000153,53499.92146392 2024-09-15,11:49:53.000,259,10988673,12925,0,1726400992,12998.431213099997,75.06822924000153,53499.865566960005 2024-09-15,11:49:54.000,259,10988649,12645,0,1726400993,12998.148288079996,74.98363968000194,53499.85857984001 2024-09-15,11:49:55.000,259,10988695,12805,0,1726400994,12997.89904461,74.96249229000387,53499.7747344 2024-09-15,11:49:56.000,259,10988657,12685,0,1726400995,12997.622855899994,74.96249229000387,53499.73979880001 2024-09-15,11:49:57.000,259,10988664,12605,0,1726400996,12997.299513019992,74.94134489999851,53499.67691472 2024-09-15,11:49:58.000,259,10988711,12605,0,1726400997,12996.996379069991,74.89905012000236,53499.600056400006 2024-09-15,11:49:59.000,259,10988690,12845,0,1726400998,12996.646090949995,74.84970620999957,53499.53717232 2024-09-15,11:50:00.000,259,10988684,12885,0,1726400999,12996.322748069993,74.7933131700047,53499.43935264 2024-09-15,11:50:01.000,259,10988651,12765,0,1726401000,12995.972459949997,74.70872360999783,53499.36948144 2024-09-15,11:50:02.000,259,10988689,13005,0,1726401001,12995.628908139995,74.63823231000424,53499.264674640006 2024-09-15,11:50:03.000,259,10988692,12565,0,1726401002,12995.35271942999,74.62413404999825,53499.2507004 2024-09-15,11:50:04.000,259,10988610,12685,0,1726401003,12995.096739649998,74.56069188000401,53499.15986784 2024-09-15,11:50:05.000,259,10988692,12765,0,1726401004,12994.807078320002,74.56774101000337,53499.04807392001 2024-09-15,11:50:06.000,259,10988672,12605,0,1726401005,12994.490471749996,74.57479014000273,53498.978202720005 2024-09-15,11:50:07.000,259,10988689,12645,0,1726401006,12994.26143721,74.63823231000424,53498.88737016 2024-09-15,11:50:08.000,259,10988693,12925,0,1726401007,12994.012193739989,74.69462534999911,53498.74762776 2024-09-15,11:50:09.000,259,10988668,12725,0,1726401008,12993.695587169997,74.71577274000447,53498.69871792 2024-09-15,11:50:10.000,259,10988664,12605,0,1726401009,12993.459816319992,74.7792149099987,53498.60089824 2024-09-15,11:50:11.000,259,10988664,12525,0,1726401010,12993.21730915999,74.80741143000341,53498.50307856 2024-09-15,11:50:12.000,259,10988711,12845,0,1726401011,12993.02195617,74.87790273000428,53498.46115584 2024-09-15,11:50:13.000,259,10988698,12525,0,1726401012,12992.779449009999,74.90609925000172,53498.30045208001 2024-09-15,11:50:14.000,259,10988695,12925,0,1726401013,12992.624513879993,74.94134489999851,53498.23058088001 2024-09-15,11:50:15.000,259,10988657,12885,0,1726401014,12992.422424579992,74.96954142000322,53498.1676968 2024-09-15,11:50:16.000,259,10988694,12565,0,1726401015,12992.227071590001,75.03298359000473,53498.07686424 2024-09-15,11:50:17.000,259,10988697,12725,0,1726401016,12992.072136459996,75.08232750000025,53497.95109608 2024-09-15,11:50:18.000,259,10988738,12885,0,1726401017,12991.86331085,75.17396618999919,53497.88122488 2024-09-15,11:50:19.000,259,10988732,12805,0,1726401018,12991.667957859994,75.25855574999878,53497.83231504 2024-09-15,11:50:20.000,259,10988687,12885,0,1726401019,12991.513022729989,75.36429270000372,53497.74846960001 2024-09-15,11:50:21.000,259,10988633,12525,0,1726401020,12991.358087599998,75.49117703999946,53497.62270144 2024-09-15,11:50:22.000,259,10988678,12645,0,1726401021,12991.257042949997,75.56871746999968,53497.59475296 2024-09-15,11:50:23.000,259,10988693,12525,0,1726401022,12991.203152469992,75.64625789999991,53497.53186888001 2024-09-15,11:50:24.000,259,10988719,12805,0,1726401023,12991.088635200002,75.74494571999821,53497.45501056 2024-09-15,11:50:25.000,259,10988625,12645,0,1726401024,12990.974117929996,75.82248614999844,53497.37116512001 2024-09-15,11:50:26.000,259,10988643,12565,0,1726401025,12990.86633697,75.90002657999867,53497.23840984 2024-09-15,11:50:27.000,259,10988707,12805,0,1726401026,12990.82591911,75.95641962000082,53497.21046136 2024-09-15,11:50:28.000,259,10988680,12725,0,1726401027,12990.812446489996,76.06215656999848,53497.19648712001 2024-09-15,11:50:29.000,259,10988680,12645,0,1726401028,12990.73834707999,76.11854961000063,53497.05674472001 2024-09-15,11:50:30.000,259,10988635,12765,0,1726401029,12990.731610769995,76.19609004000085,53497.07071896 2024-09-15,11:50:31.000,259,10988659,12965,0,1726401030,12990.731610769995,76.252483080003,53496.95193792 2024-09-15,11:50:32.000,259,10988624,12685,0,1726401031,12990.71813814999,76.27363047000108,53496.90302808 2024-09-15,11:50:33.000,259,10988668,12805,0,1726401032,12990.76529232,76.27363047000108,53496.85411824 2024-09-15,11:50:34.000,259,10988650,12605,0,1726401033,12990.75855600999,76.23838482000428,53496.78424704 2024-09-15,11:50:35.000,259,10988688,12525,0,1726401034,12990.78550125,76.23838482000428,53496.728350080004 2024-09-15,11:50:36.000,259,10988646,12965,0,1726401035,12990.812446489996,76.16084439000406,53496.679440240005 2024-09-15,11:50:37.000,259,10988638,12965,0,1726401036,12990.852864349996,76.16084439000406,53496.62354328001 2024-09-15,11:50:38.000,259,10988627,12565,0,1726401037,12990.8865459,76.12559873999999,53496.52572360001 2024-09-15,11:50:39.000,259,10988662,12845,0,1726401038,12990.873073279996,76.11150048000127,53496.48380088001 2024-09-15,11:50:40.000,259,10988645,13005,0,1726401039,12990.900018519991,76.06215656999848,53496.37899408 2024-09-15,11:50:41.000,259,10988643,12645,0,1726401040,12990.947172690001,75.99166527000489,53496.31611000001 2024-09-15,11:50:42.000,259,10988647,12685,0,1726401041,12990.926963760001,75.93527223000274,53496.295148640005 2024-09-15,11:50:43.000,259,10988597,12805,0,1726401042,12990.926963760001,75.87887919000059,53496.20431608 2024-09-15,11:50:44.000,259,10988650,12685,0,1726401043,12990.947172690001,75.8295352799978,53496.176367600005 2024-09-15,11:50:45.000,259,10988648,12645,0,1726401044,12990.947172690001,75.78019137000229,53496.07156080001 2024-09-15,11:50:46.000,259,10988699,12765,0,1726401045,12990.913491139996,75.75199485000485,53496.02265096001 2024-09-15,11:50:47.000,259,10988618,12765,0,1726401046,12990.90675483,75.76609311000357,53495.93880552 2024-09-15,11:50:48.000,259,10988640,12605,0,1726401047,12990.953908999996,75.75904398000421,53495.87592144 2024-09-15,11:50:49.000,259,10988654,12445,0,1726401048,12990.987590550001,75.76609311000357,53495.81303736001 2024-09-15,11:50:50.000,259,10988656,12605,0,1726401049,12991.007799480001,75.70970007000142,53495.70823056 2024-09-15,11:50:51.000,259,10988639,12565,0,1726401050,12991.034744719997,75.68855268000334,53495.6523336 2024-09-15,11:50:52.000,259,10988613,12965,0,1726401051,12991.054953649997,75.73789658999885,53495.60342376 2024-09-15,11:50:53.000,259,10988667,12765,0,1726401052,12991.041481029992,75.70265094000206,53495.54752680001 2024-09-15,11:50:54.000,259,10988617,12605,0,1726401053,12991.014535789996,75.70265094000206,53495.47066848 2024-09-15,11:50:55.000,259,10988624,12805,0,1726401054,12990.953908999996,75.68855268000334,53495.3728488 2024-09-15,11:50:56.000,259,10988683,12805,0,1726401055,12990.960645309991,75.65330702999927,53495.34490032 2024-09-15,11:50:57.000,259,10988646,12965,0,1726401056,12990.900018519991,75.6956018100027,53495.28201624001 2024-09-15,11:50:58.000,259,10988690,12765,0,1726401057,12990.920227449991,75.66035615999863,53495.23310640001 2024-09-15,11:50:59.000,259,10988687,12605,0,1726401058,12990.900018519991,75.66035615999863,53495.18419656001 2024-09-15,11:51:00.000,259,10988646,12845,0,1726401059,12990.86633697,75.64625789999991,53495.10733824 2024-09-15,11:51:01.000,259,10988625,12525,0,1726401060,12990.812446489996,75.58986485999776,53495.023492800006 2024-09-15,11:51:02.000,259,10988656,12525,0,1726401061,12990.772028629995,75.5969139900044,53494.98157008 2024-09-15,11:51:03.000,259,10988638,12565,0,1726401062,12990.66424767,75.54052095000225,53494.953621600005 2024-09-15,11:51:04.000,259,10988674,12485,0,1726401063,12990.610357189995,75.4841279100001,53494.89772464001 2024-09-15,11:51:05.000,259,10988669,12965,0,1726401064,12990.51604884999,75.47707878000074,53494.86278904 2024-09-15,11:51:06.000,259,10988606,12645,0,1726401065,12990.421740509999,75.37839096000243,53494.8138792 2024-09-15,11:51:07.000,259,10988704,12645,0,1726401066,12990.273541689989,75.32199792000029,53494.77195648 2024-09-15,11:51:08.000,259,10988678,12565,0,1726401067,12990.098397629998,75.23035923000134,53494.69509816 2024-09-15,11:51:09.000,259,10988670,12925,0,1726401068,12989.983880359992,75.1387205400024,53494.62522696 2024-09-15,11:51:10.000,259,10988642,12645,0,1726401069,12989.788527370001,75.05413098000281,53494.54138152001 2024-09-15,11:51:11.000,259,10988673,12525,0,1726401070,12989.62011961999,74.98363968000194,53494.450548960005 2024-09-15,11:51:12.000,259,10988673,12685,0,1726401071,12989.43823924999,74.89905012000236,53494.41561336 2024-09-15,11:51:13.000,259,10988670,13085,0,1726401072,12989.155314229989,74.82150969000213,53494.282858080005 2024-09-15,11:51:14.000,259,10988672,12685,0,1726401073,12988.980170169998,74.7439692600019,53494.219974 2024-09-15,11:51:15.000,259,10988681,13005,0,1726401074,12988.764608249992,74.61003578999953,53494.14311568 2024-09-15,11:51:16.000,259,10988687,12725,0,1726401075,12988.549046330001,74.55364275000466,53494.09420584 2024-09-15,11:51:17.000,259,10988636,12765,0,1726401076,12988.29980285999,74.47610232000443,53494.02433464 2024-09-15,11:51:18.000,259,10988739,12605,0,1726401077,12988.08424094,74.38446362999821,53493.877605120004 2024-09-15,11:51:19.000,259,10988637,12605,0,1726401078,12987.828261159993,74.25757929000247,53493.86363088 2024-09-15,11:51:20.000,259,10988640,12845,0,1726401079,12987.572281380002,74.14479320999817,53493.73786272 2024-09-15,11:51:21.000,259,10988711,12605,0,1726401080,12987.275883739996,74.04610538999987,53493.61908168 2024-09-15,11:51:22.000,259,10988662,12645,0,1726401081,12987.033376579995,73.99676148000435,53493.57017184 2024-09-15,11:51:23.000,259,10988665,12965,0,1726401082,12986.743715249999,73.8769262700007,53493.42344232 2024-09-15,11:51:24.000,259,10988652,13125,0,1726401083,12986.460790229998,73.79233671000111,53493.3116484 2024-09-15,11:51:25.000,259,10988660,12485,0,1726401084,12986.198074139997,73.72184541000024,53493.157931760004 2024-09-15,11:51:26.000,259,10988697,12685,0,1726401085,12985.915149119995,73.62315759000194,53493.109021920005 2024-09-15,11:51:27.000,259,10988640,12685,0,1726401086,12985.672641959995,73.54561716000171,53492.98325376001 2024-09-15,11:51:28.000,259,10988665,12765,0,1726401087,12985.443607419998,73.46102760000213,53492.7876144 2024-09-15,11:51:29.000,259,10988666,12805,0,1726401088,12985.180891329997,73.40463455999998,53492.68979472 2024-09-15,11:51:30.000,259,10988656,12605,0,1726401089,12984.958593099997,73.29889761000231,53492.59896216001 2024-09-15,11:51:31.000,259,10988686,12405,0,1726401090,12984.70934963,73.24250457000016,53492.508129600006 2024-09-15,11:51:32.000,259,10988655,12685,0,1726401091,12984.453369849994,73.17906239999866,53492.36140008001 2024-09-15,11:51:33.000,259,10988659,12885,0,1726401092,12984.264753169999,73.08742370999971,53492.221657680006 2024-09-15,11:51:34.000,259,10988650,12645,0,1726401093,12984.049191249993,73.06627632000163,53492.102876640005 2024-09-15,11:51:35.000,259,10988649,12685,0,1726401094,12983.880783499997,73.03103067000484,53491.99806984001 2024-09-15,11:51:36.000,259,10988623,12965,0,1726401095,12983.665221579991,73.00988327999949,53491.94916 2024-09-15,11:51:37.000,259,10988638,12605,0,1726401096,12983.46313227999,72.97463763000269,53491.82339184 2024-09-15,11:51:38.000,259,10988672,12645,0,1726401097,12983.26104297999,72.94644110999798,53491.7046108 2024-09-15,11:51:39.000,259,10988654,12805,0,1726401098,12983.085898919999,72.9252937199999,53491.62775248 2024-09-15,11:51:40.000,259,10988656,12765,0,1726401099,12982.877073309988,72.90414633000182,53491.54390704001 2024-09-15,11:51:41.000,259,10988660,12645,0,1726401100,12982.695192940002,72.91824459000054,53491.46704872 2024-09-15,11:51:42.000,259,10988667,12445,0,1726401101,12982.506576259992,72.96053937000397,53491.383203280006 2024-09-15,11:51:43.000,259,10988734,12445,0,1726401102,12982.297750649996,72.98873589000141,53491.28538360001 2024-09-15,11:51:44.000,259,10988673,12765,0,1726401103,12982.075452419995,73.05922719000228,53491.22948664 2024-09-15,11:51:45.000,259,10988658,12725,0,1726401104,12981.853154189994,73.04512893000356,53491.08275712 2024-09-15,11:51:46.000,259,10988663,12725,0,1726401105,12981.678010129988,73.06627632000163,53491.04083440001 2024-09-15,11:51:47.000,259,10988657,12725,0,1726401106,12981.516338690002,73.05922719000228,53490.95000184001 2024-09-15,11:51:48.000,259,10988681,12645,0,1726401107,12981.307513079992,73.10152196999843,53490.859169280004 2024-09-15,11:51:49.000,259,10988714,12565,0,1726401108,12981.098687469996,73.12971849000314,53490.82423368001 2024-09-15,11:51:50.000,259,10988642,12645,0,1726401109,12980.91007079,73.1367676200025,53490.81724656 2024-09-15,11:51:51.000,259,10988647,12765,0,1726401110,12980.694508869994,73.12971849000314,53490.691478400004 2024-09-15,11:51:52.000,259,10988643,12805,0,1726401111,12980.532837429993,73.1367676200025,53490.6216072 2024-09-15,11:51:53.000,259,10988648,12605,0,1726401112,12980.310539199992,73.12971849000314,53490.495839040006 2024-09-15,11:51:54.000,259,10988680,12685,0,1726401113,12980.175813000002,73.15086588000122,53490.43994208 2024-09-15,11:51:55.000,259,10988588,12765,0,1726401114,12979.993932630001,73.15086588000122,53490.356096640004 2024-09-15,11:51:56.000,259,10988642,12525,0,1726401115,12979.859206429996,73.17906239999866,53490.2722512 2024-09-15,11:51:57.000,259,10988671,12965,0,1726401116,12979.78510701999,73.22135718000209,53490.26526408 2024-09-15,11:51:58.000,259,10988672,12605,0,1726401117,12979.64364450999,73.24955369999952,53490.139495920004 2024-09-15,11:51:59.000,259,10988669,12605,0,1726401118,12979.508918309999,73.24250457000016,53490.0975732 2024-09-15,11:52:00.000,259,10988683,12605,0,1726401119,12979.455027829994,73.27070109000488,53490.01372776001 2024-09-15,11:52:01.000,259,10988634,12685,0,1726401120,12979.333774249993,73.30594674000167,53489.922895200005 2024-09-15,11:52:02.000,259,10988691,12605,0,1726401121,12979.252938529993,73.32004500000039,53489.91590808001 2024-09-15,11:52:03.000,259,10988644,12925,0,1726401122,12979.104739709997,73.34824151999783,53489.81808840001 2024-09-15,11:52:04.000,259,10988665,12805,0,1726401123,12979.023903989997,73.29184848000295,53489.74821720001 2024-09-15,11:52:05.000,259,10988634,12565,0,1726401124,12978.916123030001,73.33414325999911,53489.6434104 2024-09-15,11:52:06.000,259,10988633,12925,0,1726401125,12978.815078380001,73.29184848000295,53489.56655208 2024-09-15,11:52:07.000,259,10988688,12685,0,1726401126,12978.68708848999,73.25660282999888,53489.538603600005 2024-09-15,11:52:08.000,259,10988672,12645,0,1726401127,12978.58604383999,73.2354554400008,53489.49668088 2024-09-15,11:52:09.000,259,10988699,12605,0,1726401128,12978.50520811999,73.18611152999802,53489.37789984 2024-09-15,11:52:10.000,259,10988682,12605,0,1726401129,12978.46479025999,73.21430805000273,53489.27309304001 2024-09-15,11:52:11.000,259,10988656,12765,0,1726401130,12978.417636089995,73.27070109000488,53489.21020896 2024-09-15,11:52:12.000,259,10988697,12685,0,1726401131,12978.37048192,73.29184848000295,53489.10540216001 2024-09-15,11:52:13.000,259,10988660,12725,0,1726401132,12978.32332774999,73.35529065000446,53489.02854384001 2024-09-15,11:52:14.000,259,10988665,12845,0,1726401133,12978.316591439994,73.36233978000382,53488.90277568 2024-09-15,11:52:15.000,259,10988679,12765,0,1726401134,12978.269437269999,73.36938891000318,53488.81194312001 2024-09-15,11:52:16.000,259,10988630,12885,0,1726401135,12978.26270095999,73.32004500000039,53488.72809768 2024-09-15,11:52:17.000,259,10988670,12845,0,1726401136,12978.229019409999,73.32004500000039,53488.62329088001 2024-09-15,11:52:18.000,259,10988643,12805,0,1726401137,12978.249228339999,73.39758543000062,53488.581368160005 2024-09-15,11:52:19.000,259,10988693,12765,0,1726401138,12978.28290988999,73.37643804000254,53488.483548480006 2024-09-15,11:52:20.000,259,10988670,12605,0,1726401139,12978.249228339999,73.41168368999934,53488.39970304 2024-09-15,11:52:21.000,259,10988661,12765,0,1726401140,12978.26270095999,73.41168368999934,53488.35778032001 2024-09-15,11:52:22.000,259,10988667,12885,0,1726401141,12978.276173579994,73.39053630000126,53488.25297352 2024-09-15,11:52:23.000,259,10988649,12685,0,1726401142,12978.289646199999,73.39758543000062,53488.2110508 2024-09-15,11:52:24.000,259,10988639,12765,0,1726401143,12978.28290988999,73.39758543000062,53488.106244 2024-09-15,11:52:25.000,259,10988628,12765,0,1726401144,12978.276173579994,73.41168368999934,53488.00143720001 2024-09-15,11:52:26.000,259,10988651,12605,0,1726401145,12978.309855129999,73.43988021000405,53487.99445008 2024-09-15,11:52:27.000,259,10988672,12565,0,1726401146,12978.32332774999,73.47512586000084,53487.93156600001 2024-09-15,11:52:28.000,259,10988645,12725,0,1726401147,12978.32332774999,73.4821749900002,53487.8966304 2024-09-15,11:52:29.000,259,10988713,12965,0,1726401148,12978.316591439994,73.4187328199987,53487.812784960006 2024-09-15,11:52:30.000,259,10988633,12685,0,1726401149,12978.33006406,73.43988021000405,53487.83374632001 2024-09-15,11:52:31.000,259,10988667,12605,0,1726401150,12978.35027299,73.4821749900002,53487.78483648001 2024-09-15,11:52:32.000,259,10988660,12645,0,1726401151,12978.33006406,73.48922411999956,53487.694003920005 2024-09-15,11:52:33.000,259,10988621,12845,0,1726401152,12978.316591439994,73.55266629000107,53487.63810696001 2024-09-15,11:52:34.000,259,10988642,12685,0,1726401153,12978.316591439994,73.58086280999851,53487.589197119996 2024-09-15,11:52:35.000,259,10988644,12445,0,1726401154,12978.309855129999,73.64430498000002,53487.589197119996 2024-09-15,11:52:36.000,259,10988670,12645,0,1726401155,12978.229019409999,73.67955063000409,53487.5123388 2024-09-15,11:52:37.000,259,10988703,12965,0,1726401156,12978.202074169989,73.72184541000024,53487.48439032 2024-09-15,11:52:38.000,259,10988682,12765,0,1726401157,12978.215546789994,73.72184541000024,53487.51932592001 2024-09-15,11:52:39.000,259,10988643,12845,0,1726401158,12978.202074169989,73.71479628000088,53487.407532000005 2024-09-15,11:52:40.000,259,10988668,12605,0,1726401159,12978.188601549999,73.78528758000175,53487.37958352001 2024-09-15,11:52:41.000,259,10988667,12285,0,1726401160,12978.215546789994,73.81348409999919,53487.358622160005 2024-09-15,11:52:42.000,259,10988678,12565,0,1726401161,12978.215546789994,73.86987714000134,53487.32368656 2024-09-15,11:52:43.000,259,10988651,12565,0,1726401162,12978.215546789994,73.8769262700007,53487.31669944 2024-09-15,11:52:44.000,259,10988673,12725,0,1726401163,12978.202074169989,73.92627018000348,53487.28176384001 2024-09-15,11:52:45.000,259,10988637,12725,0,1726401164,12978.141447379989,73.95446670000092,53487.24682824 2024-09-15,11:52:46.000,259,10988659,12805,0,1726401165,12978.154919999994,73.98971234999772,53487.18394416001 2024-09-15,11:52:47.000,259,10988674,12725,0,1726401166,12978.094293209993,74.00381061000371,53487.15599568 2024-09-15,11:52:48.000,259,10988718,12565,0,1726401167,12978.080820589988,74.06725277999794,53487.16298280001 2024-09-15,11:52:49.000,259,10988694,12725,0,1726401168,12978.080820589988,74.12364582000009,53487.09311160001 2024-09-15,11:52:50.000,259,10988691,12645,0,1726401169,12978.040402729988,74.08135104000394,53487.08612448001 2024-09-15,11:52:51.000,259,10988659,12805,0,1726401170,12978.040402729988,74.10249843000202,53487.13503432001 2024-09-15,11:52:52.000,259,10988691,12845,0,1726401171,12977.986512249998,74.10249843000202,53487.10009872 2024-09-15,11:52:53.000,259,10988673,12925,0,1726401172,12977.952830699993,74.11659669000073,53487.072150240005 2024-09-15,11:52:54.000,259,10988723,12605,0,1726401173,12977.892203909993,74.09544930000266,53487.03022752 2024-09-15,11:52:55.000,259,10988643,12605,0,1726401174,12977.804631879997,74.0884001700033,53487.01625328001 2024-09-15,11:52:56.000,259,10988706,12645,0,1726401175,12977.730532469992,74.0884001700033,53486.96734344001 2024-09-15,11:52:57.000,259,10988684,12685,0,1726401176,12977.663169369996,74.05315451999923,53486.92542072001 2024-09-15,11:52:58.000,259,10988704,12925,0,1726401177,12977.582333649996,74.03200713000115,53486.92542072001 2024-09-15,11:52:59.000,259,10988669,12645,0,1726401178,12977.461080069996,74.01085974000307,53486.904459360005 2024-09-15,11:53:00.000,259,10988644,12645,0,1726401179,12977.360035419995,74.02495800000179,53486.883498 2024-09-15,11:53:01.000,259,10988636,12725,0,1726401180,12977.26572707999,73.96151583000028,53486.84157528 2024-09-15,11:53:02.000,259,10988632,12685,0,1726401181,12977.14447349999,73.91217192000477,53486.84856240001 2024-09-15,11:53:03.000,259,10988682,12805,0,1726401182,12977.029956229999,73.90512278999813,53486.77170408 2024-09-15,11:53:04.000,259,10988699,12845,0,1726401183,12976.955856819994,73.83463149000454,53486.76471696 2024-09-15,11:53:05.000,259,10988661,12605,0,1726401184,12976.807657999998,73.80643496999983,53486.65292304 2024-09-15,11:53:06.000,259,10988670,12805,0,1726401185,12976.706613349997,73.76414019000367,53486.62497456 2024-09-15,11:53:07.000,259,10988681,12845,0,1726401186,12976.598832390002,73.71479628000088,53486.617987440004 2024-09-15,11:53:08.000,259,10988703,13045,0,1726401187,12976.477578810001,73.68659976000345,53486.54112912001 2024-09-15,11:53:09.000,259,10988675,12965,0,1726401188,12976.3361163,73.6302067200013,53486.51318064001 2024-09-15,11:53:10.000,259,10988683,12885,0,1726401189,12976.26875319999,73.5949610700045,53486.43632232 2024-09-15,11:53:11.000,259,10988657,12725,0,1726401190,12976.14749961999,73.55266629000107,53486.39439960001 2024-09-15,11:53:12.000,259,10988657,12965,0,1726401191,12976.100345449995,73.55971542000043,53486.31754128 2024-09-15,11:53:13.000,259,10988650,12645,0,1726401192,12975.98582817999,73.57381367999915,53486.27561856001 2024-09-15,11:53:14.000,259,10988657,12685,0,1726401193,12975.938674009994,73.55266629000107,53486.2197216 2024-09-15,11:53:15.000,259,10988660,12525,0,1726401194,12975.90499245999,73.55266629000107,53486.12190192 2024-09-15,11:53:16.000,259,10988663,12765,0,1726401195,12975.851101979999,73.55971542000043,53486.05901784001 2024-09-15,11:53:17.000,259,10988657,12685,0,1726401196,12975.86457459999,73.55971542000043,53485.91927544001 2024-09-15,11:53:18.000,259,10988672,12645,0,1726401197,12975.878047219994,73.57381367999915,53485.93324968 2024-09-15,11:53:19.000,259,10988666,12725,0,1726401198,12975.84436566999,73.60905933000322,53485.87036560001 2024-09-15,11:53:20.000,259,10988651,12885,0,1726401199,12975.84436566999,73.65135410999937,53485.800494400006 2024-09-15,11:53:21.000,259,10988654,12925,0,1726401200,12975.898256149994,73.61610846000258,53485.73761032 2024-09-15,11:53:22.000,259,10988665,12565,0,1726401201,12975.90499245999,73.64430498000002,53485.66773912 2024-09-15,11:53:23.000,259,10988611,12685,0,1726401202,12975.91172877,73.60905933000322,53485.632803520006 2024-09-15,11:53:24.000,259,10988679,12605,0,1726401203,12975.938674009994,73.60905933000322,53485.58389368001 2024-09-15,11:53:25.000,259,10988683,12445,0,1726401204,12975.96561924999,73.62315759000194,53485.52799672 2024-09-15,11:53:26.000,259,10988654,12645,0,1726401205,12976.02624603999,73.55971542000043,53485.49306112 2024-09-15,11:53:27.000,259,10988654,12885,0,1726401206,12976.06666389999,73.55266629000107,53485.465112640006 2024-09-15,11:53:28.000,259,10988647,12685,0,1726401207,12976.059927589995,73.54561716000171,53485.47908688 2024-09-15,11:53:29.000,259,10988632,12365,0,1726401208,12976.120554379995,73.531518900003,53485.36729296001 2024-09-15,11:53:30.000,259,10988686,12685,0,1726401209,12976.120554379995,73.54561716000171,53485.346331600005 2024-09-15,11:53:31.000,259,10988617,12605,0,1726401210,12976.120554379995,73.50332237999828,53485.30440888 2024-09-15,11:53:32.000,259,10988697,12805,0,1726401211,12976.140763309995,73.46807673000148,53485.297421760006 2024-09-15,11:53:33.000,259,10988635,12405,0,1726401212,12976.120554379995,73.46102760000213,53485.311396 2024-09-15,11:53:34.000,259,10988649,12605,0,1726401213,12976.039718659995,73.41168368999934,53485.22056344001 2024-09-15,11:53:35.000,259,10988647,12605,0,1726401214,12975.99256449,73.36938891000318,53485.17165360001 2024-09-15,11:53:36.000,259,10988693,12725,0,1726401215,12975.88478352999,73.34824151999783,53485.136718 2024-09-15,11:53:37.000,259,10988637,13005,0,1726401216,12975.89151984,73.29184848000295,53485.11575664 2024-09-15,11:53:38.000,259,10988737,12685,0,1726401217,12975.84436566999,73.29184848000295,53485.04588544 2024-09-15,11:53:39.000,259,10988644,12885,0,1726401218,12975.790475189999,73.29184848000295,53485.01793696 2024-09-15,11:53:40.000,259,10988654,13005,0,1726401219,12975.709639469998,73.29184848000295,53484.97601424 2024-09-15,11:53:41.000,259,10988686,12765,0,1726401220,12975.716375779994,73.26365195999824,53484.89915592 2024-09-15,11:53:42.000,259,10988735,12845,0,1726401221,12975.642276369988,73.2354554400008,53484.80832336 2024-09-15,11:53:43.000,259,10988690,12805,0,1726401222,12975.615331129993,73.2354554400008,53484.8222976 2024-09-15,11:53:44.000,259,10988674,12765,0,1726401223,12975.561440650003,73.2354554400008,53484.80133624 2024-09-15,11:53:45.000,259,10988659,12885,0,1726401224,12975.446923379997,73.25660282999888,53484.76640064001 2024-09-15,11:53:46.000,259,10988670,12605,0,1726401225,12975.359351350002,73.2847993500036,53484.68954232 2024-09-15,11:53:47.000,259,10988689,12645,0,1726401226,12975.285251939997,73.27070109000488,53484.66858096001 2024-09-15,11:53:48.000,259,10988682,12645,0,1726401227,12975.184207289996,73.27070109000488,53484.59172264 2024-09-15,11:53:49.000,259,10988676,12605,0,1726401228,12975.11684419,73.32004500000039,53484.57774840001 2024-09-15,11:53:50.000,259,10988691,12925,0,1726401229,12975.02927215999,73.29184848000295,53484.5428128 2024-09-15,11:53:51.000,259,10988665,12765,0,1726401230,12974.90801857999,73.25660282999888,53484.458967360006 2024-09-15,11:53:52.000,259,10988696,12685,0,1726401231,12974.74634713999,73.27070109000488,53484.48691584 2024-09-15,11:53:53.000,259,10988693,12725,0,1726401232,12974.611620939999,73.24250457000016,53484.42403176 2024-09-15,11:53:54.000,259,10988669,12605,0,1726401233,12974.524048909989,73.20020979000401,53484.38210904001 2024-09-15,11:53:55.000,259,10988678,12805,0,1726401234,12974.375850089993,73.17906239999866,53484.2982636 2024-09-15,11:53:56.000,259,10988644,12685,0,1726401235,12974.207442339997,73.20725892000337,53484.28428936001 2024-09-15,11:53:57.000,259,10988672,12725,0,1726401236,12974.113133999992,73.18611152999802,53484.221405280005 2024-09-15,11:53:58.000,259,10988700,13005,0,1726401237,12974.012089349992,73.2354554400008,53484.18646968 2024-09-15,11:53:59.000,259,10988704,12965,0,1726401238,12973.850417909991,73.29184848000295,53484.08166288 2024-09-15,11:54:00.000,259,10988651,12805,0,1726401239,12973.78979111999,73.46807673000148,53484.053714400005 2024-09-15,11:54:01.000,259,10988710,12645,0,1726401240,12973.59443813,73.75004192999768,53483.955894720006 2024-09-15,11:54:02.000,259,10988689,12605,0,1726401241,12973.500129789994,73.94741757000156,53483.87204928 2024-09-15,11:54:03.000,259,10988658,12765,0,1726401242,12973.419294069994,74.03200713000115,53483.78121672001 2024-09-15,11:54:04.000,259,10988656,12645,0,1726401243,12973.304776799989,74.09544930000266,53483.669422800005 2024-09-15,11:54:05.000,259,10988648,12725,0,1726401244,12973.230677389998,74.02495800000179,53483.58557736 2024-09-15,11:54:06.000,259,10988714,12725,0,1726401245,12973.089214879998,73.98971234999772,53483.56461600001 2024-09-15,11:54:07.000,259,10988689,12765,0,1726401246,12972.988170229997,73.89102452999941,53483.501731920005 2024-09-15,11:54:08.000,259,10988702,12685,0,1726401247,12972.833235099992,73.85577888000262,53483.49474480001 2024-09-15,11:54:09.000,259,10988657,12765,0,1726401248,12972.765871999996,73.78528758000175,53483.37596376001 2024-09-15,11:54:10.000,259,10988686,12605,0,1726401249,12972.67829997,73.75004192999768,53483.264169840004 2024-09-15,11:54:11.000,259,10988683,12605,0,1726401250,12972.671563659991,73.71479628000088,53483.22923424001 2024-09-15,11:54:12.000,259,10988667,12605,0,1726401251,12972.61093686999,73.72184541000024,53483.20128576 2024-09-15,11:54:13.000,259,10988668,12885,0,1726401252,12972.624409489996,73.75709106000431,53483.166350160005 2024-09-15,11:54:14.000,259,10988718,12965,0,1726401253,12972.671563659991,73.77823845000239,53483.08949184001 2024-09-15,11:54:15.000,259,10988696,12805,0,1726401254,12972.6985089,73.78528758000175,53483.0755176 2024-09-15,11:54:16.000,259,10988694,12605,0,1726401255,12972.799553550001,73.75709106000431,53483.01263352 2024-09-15,11:54:17.000,259,10988646,12565,0,1726401256,12972.893861889992,73.73594366999896,53482.97071080001 2024-09-15,11:54:18.000,259,10988677,12805,0,1726401257,12972.974697609992,73.76414019000367,53482.92180096001 2024-09-15,11:54:19.000,259,10988671,12805,0,1726401258,12973.028588089997,73.72184541000024,53482.879878240004 2024-09-15,11:54:20.000,259,10988644,12485,0,1726401259,12973.129632739998,73.7288945399996,53482.89385248001 2024-09-15,11:54:21.000,259,10988659,12765,0,1726401260,12973.230677389998,73.74299279999832,53482.84494264 2024-09-15,11:54:22.000,259,10988696,12565,0,1726401261,12973.331722039999,73.70774715000152,53482.82398128001 2024-09-15,11:54:23.000,259,10988664,12725,0,1726401262,12973.439502999994,73.66545236999809,53482.830968400005 2024-09-15,11:54:24.000,259,10988623,12925,0,1726401263,12973.47318455,73.6302067200013,53482.77507144001 2024-09-15,11:54:25.000,259,10988676,12725,0,1726401264,12973.520338719994,73.58086280999851,53482.7960328 2024-09-15,11:54:26.000,259,10988690,12725,0,1726401265,12973.58770181999,73.57381367999915,53482.77507144001 2024-09-15,11:54:27.000,259,10988661,12605,0,1726401266,12973.60791074999,73.52446977000363,53482.74712296 2024-09-15,11:54:28.000,259,10988691,12725,0,1726401267,12973.63485599,73.47512586000084,53482.80301992001 2024-09-15,11:54:29.000,259,10988656,12685,0,1726401268,12973.68874646999,73.44692934000341,53482.712187360004 2024-09-15,11:54:30.000,259,10988668,12685,0,1726401269,12973.702219089995,73.34824151999783,53482.69821312 2024-09-15,11:54:31.000,259,10988683,12685,0,1726401270,12973.72916432999,73.29889761000231,53482.71917448 2024-09-15,11:54:32.000,259,10988743,12925,0,1726401271,12973.73590064,73.27775022000424,53482.691226 2024-09-15,11:54:33.000,259,10988670,12525,0,1726401272,12973.702219089995,73.19316066000465,53482.68423888001 2024-09-15,11:54:34.000,259,10988704,12725,0,1726401273,12973.72916432999,73.1720132699993,53482.65629040001 2024-09-15,11:54:35.000,259,10988704,12605,0,1726401274,12973.67527385,73.11562023000442,53482.63532904001 2024-09-15,11:54:36.000,259,10988676,12685,0,1726401275,12973.66853753999,73.0239815399982,53482.544496480004 2024-09-15,11:54:37.000,259,10988701,12445,0,1726401276,12973.63485599,72.97463763000269,53482.593406320004 2024-09-15,11:54:38.000,259,10988695,12765,0,1726401277,12973.55402027,72.93234284999926,53482.53750936001 2024-09-15,11:54:39.000,259,10988669,12805,0,1726401278,12973.459711929994,72.87594981000439,53482.50956088 2024-09-15,11:54:40.000,259,10988688,12565,0,1726401279,12973.378876209994,72.84070416000031,53482.38379272 2024-09-15,11:54:41.000,259,10988683,12885,0,1726401280,12973.378876209994,72.72791808000329,53482.425715440004 2024-09-15,11:54:42.000,259,10988701,12805,0,1726401281,12973.324985729989,72.71381982000457,53482.40475408 2024-09-15,11:54:43.000,259,10988692,12685,0,1726401282,12973.311513109998,72.69267242999922,53482.35584424 2024-09-15,11:54:44.000,259,10988669,12885,0,1726401283,12973.324985729989,72.72086895000393,53482.327895760005 2024-09-15,11:54:45.000,259,10988727,12445,0,1726401284,12973.304776799989,72.62923025999771,53482.32090864001 2024-09-15,11:54:46.000,259,10988696,12725,0,1726401285,12973.318249419994,72.63627939000435,53482.29296016 2024-09-15,11:54:47.000,259,10988692,12645,0,1726401286,12973.318249419994,72.55168983000476,53482.26501168 2024-09-15,11:54:48.000,259,10988655,12685,0,1726401287,12973.250886319998,72.5798863500022,53482.278985920006 2024-09-15,11:54:49.000,259,10988657,12565,0,1726401288,12973.183523219988,72.54464069999813,53482.26501168 2024-09-15,11:54:50.000,259,10988666,12565,0,1726401289,12973.156577979993,72.50939505000133,53482.230076080006 2024-09-15,11:54:51.000,259,10988691,12525,0,1726401290,12973.089214879998,72.48824766000325,53482.20212760001 2024-09-15,11:54:52.000,259,10988668,12485,0,1726401291,12973.021851780002,72.48824766000325,53482.17417912 2024-09-15,11:54:53.000,259,10988652,12685,0,1726401292,12972.914070819992,72.39660897000431,53482.15321776001 2024-09-15,11:54:54.000,259,10988668,12565,0,1726401293,12972.846707719997,72.38251070999831,53482.160204880005 2024-09-15,11:54:55.000,259,10988698,12925,0,1726401294,12972.718717830001,72.35431419000088,53482.0973208 2024-09-15,11:54:56.000,259,10988674,12565,0,1726401295,12972.631145799991,72.28382289000001,53482.10430792001 2024-09-15,11:54:57.000,259,10988673,12765,0,1726401296,12972.46947435999,72.25562637000257,53482.03443672001 2024-09-15,11:54:58.000,259,10988674,12645,0,1726401297,12972.32801184999,72.26972463000129,53481.99950112 2024-09-15,11:54:59.000,259,10988632,12485,0,1726401298,12972.179813029994,72.20628245999978,53481.9575784 2024-09-15,11:55:00.000,259,10988656,12685,0,1726401299,12972.065295759989,72.19218420000107,53481.9575784 2024-09-15,11:55:01.000,259,10988674,12645,0,1726401300,12971.964251109988,72.14284028999828,53481.90168144 2024-09-15,11:55:02.000,259,10988701,12725,0,1726401301,12971.829524909997,72.0864472500034,53481.894694320006 2024-09-15,11:55:03.000,259,10988696,12965,0,1726401302,12971.667853469997,72.04415246999997,53481.78988752 2024-09-15,11:55:04.000,259,10988670,13005,0,1726401303,12971.533127269991,72.00185769000382,53481.754951920004 2024-09-15,11:55:05.000,259,10988688,12605,0,1726401304,12971.39840107,71.93841552000231,53481.7130292 2024-09-15,11:55:06.000,259,10988692,12525,0,1726401305,12971.20978438999,71.86087509000208,53481.69206784 2024-09-15,11:55:07.000,259,10988679,12525,0,1726401306,12971.04811294999,71.79743292000057,53481.63617088 2024-09-15,11:55:08.000,259,10988660,12565,0,1726401307,12970.879705199994,71.70579423000163,53481.49642848 2024-09-15,11:55:09.000,259,10988669,12805,0,1726401308,12970.664143280002,71.64235206000012,53481.44751864 2024-09-15,11:55:10.000,259,10988707,12885,0,1726401309,12970.448581359997,71.55071337000118,53481.41258304001 2024-09-15,11:55:11.000,259,10988671,12725,0,1726401310,12970.246492059996,71.45907468000223,53481.38463456001 2024-09-15,11:55:12.000,259,10988704,12725,0,1726401311,12969.99051227999,71.35333773000457,53481.27982776 2024-09-15,11:55:13.000,259,10988690,12805,0,1726401312,12969.734532499999,71.2828464300037,53481.18200808 2024-09-15,11:55:14.000,259,10988650,12685,0,1726401313,12969.505497959988,71.17710947999876,53481.11213688 2024-09-15,11:55:15.000,259,10988734,12725,0,1726401314,12969.337090209992,71.12776557000325,53481.0143172 2024-09-15,11:55:16.000,259,10988671,12885,0,1726401315,12969.161946150001,71.02907774999767,53480.92348464 2024-09-15,11:55:17.000,259,10988690,12965,0,1726401316,12968.95312053999,70.95858645000408,53480.83265208 2024-09-15,11:55:18.000,259,10988716,12685,0,1726401317,12968.724085999995,70.93743905999872,53480.720858160006 2024-09-15,11:55:19.000,259,10988674,12725,0,1726401318,12968.555678249999,70.85284949999914,53480.62303848001 2024-09-15,11:55:20.000,259,10988656,12845,0,1726401319,12968.400743119993,70.78235819999827,53480.581115760004 2024-09-15,11:55:21.000,259,10988721,12765,0,1726401320,12968.279489539993,70.77530906999891,53480.434386240006 2024-09-15,11:55:22.000,259,10988671,12765,0,1726401321,12968.171708579997,70.75416168000083,53480.32259232 2024-09-15,11:55:23.000,259,10988705,12925,0,1726401322,12968.057191309992,70.74711255000148,53480.245734000004 2024-09-15,11:55:24.000,259,10988692,12805,0,1726401323,12967.929201419996,70.69776863999869,53480.09201736001 2024-09-15,11:55:25.000,259,10988655,12845,0,1726401324,12967.7810026,70.65547386000253,53480.04310752001 2024-09-15,11:55:26.000,259,10988704,12565,0,1726401325,12967.73384842999,70.5779334300023,53479.95227496001 2024-09-15,11:55:27.000,259,10988668,12485,0,1726401326,12967.65301270999,70.52858951999951,53479.85445528001 2024-09-15,11:55:28.000,259,10988693,12765,0,1726401327,12967.626067469995,70.48629474000336,53479.81951968 2024-09-15,11:55:29.000,259,10988683,12605,0,1726401328,12967.545231749995,70.48629474000336,53479.70073864 2024-09-15,11:55:30.000,259,10988687,12885,0,1726401329,12967.45765972,70.479245610004,53479.66580304001 2024-09-15,11:55:31.000,259,10988675,12685,0,1726401330,12967.43745079,70.42990170000121,53479.63086744 2024-09-15,11:55:32.000,259,10988683,12845,0,1726401331,12967.336406139999,70.41580344000249,53479.56099624 2024-09-15,11:55:33.000,259,10988661,12925,0,1726401332,12967.221888869994,70.38055778999842,53479.45618944 2024-09-15,11:55:34.000,259,10988673,12565,0,1726401333,12967.174734699998,70.31711562000419,53479.358369760004 2024-09-15,11:55:35.000,259,10988683,12925,0,1726401334,12967.093898979998,70.37350865999906,53479.24657584 2024-09-15,11:55:36.000,259,10988637,12845,0,1726401335,12966.986118020002,70.33826301000227,53479.18369176001 2024-09-15,11:55:37.000,259,10988723,12565,0,1726401336,12966.858128129992,70.3312138800029,53479.15574328 2024-09-15,11:55:38.000,259,10988667,12645,0,1726401337,12966.723401930001,70.29596822999883,53479.07888496 2024-09-15,11:55:39.000,259,10988672,12805,0,1726401338,12966.575203109991,70.25367345000268,53478.99503952001 2024-09-15,11:55:40.000,259,10988644,12565,0,1726401339,12966.43374059999,70.21137866999925,53478.9531168 2024-09-15,11:55:41.000,259,10988675,12765,0,1726401340,12966.33269594999,70.20432953999989,53478.86228424 2024-09-15,11:55:42.000,259,10988632,12605,0,1726401341,12966.23838761,70.14793649999774,53478.77843880001 2024-09-15,11:55:43.000,259,10988678,12765,0,1726401342,12966.25859654,70.15498563000438,53478.736516080004 2024-09-15,11:55:44.000,259,10988710,12725,0,1726401343,12966.17102450999,70.14088736999838,53478.65965776001 2024-09-15,11:55:45.000,259,10988690,12885,0,1726401344,12966.103661409994,70.1197399800003,53478.57581232 2024-09-15,11:55:46.000,259,10988668,12765,0,1726401345,12965.968935209989,70.09154346000287,53478.52690248 2024-09-15,11:55:47.000,259,10988666,13045,0,1726401346,12965.901572109993,70.07744520000415,53478.44305704001 2024-09-15,11:55:48.000,259,10988686,12925,0,1726401347,12965.820736389993,69.98580650999793,53478.317288879996 2024-09-15,11:55:49.000,259,10988721,12605,0,1726401348,12965.780318529993,69.97170824999921,53478.23344344 2024-09-15,11:55:50.000,259,10988645,12685,0,1726401349,12965.733164359997,69.95760999000049,53478.19152072 2024-09-15,11:55:51.000,259,10988667,12805,0,1726401350,12965.679273879992,70.021052160002,53478.10767528001 2024-09-15,11:55:52.000,259,10988710,12805,0,1726401351,12965.618647089992,70.06334693999815,53478.06575256 2024-09-15,11:55:53.000,259,10988650,12645,0,1726401352,12965.463711960001,70.13383823999902,53477.97492 2024-09-15,11:55:54.000,259,10988686,12805,0,1726401353,12965.389612549996,70.16203476000373,53477.9050488 2024-09-15,11:55:55.000,259,10988701,12765,0,1726401354,12965.33572206999,70.15498563000438,53477.87710032 2024-09-15,11:55:56.000,259,10988666,12805,0,1726401355,12965.268358969995,70.17613302000245,53477.79325488001 2024-09-15,11:55:57.000,259,10988684,12685,0,1726401356,12965.227941109995,70.16203476000373,53477.77229352001 2024-09-15,11:55:58.000,259,10988668,12965,0,1726401357,12965.207732179995,70.18318215000181,53477.68844808 2024-09-15,11:55:59.000,259,10988673,13045,0,1726401358,12965.13363276999,70.24662432000332,53477.61857688 2024-09-15,11:56:00.000,259,10988670,12925,0,1726401359,12965.13363276999,70.28186997000012,53477.56966704 2024-09-15,11:56:01.000,259,10988699,12845,0,1726401360,12965.0191155,70.35941040000034,53477.513770080004 2024-09-15,11:56:02.000,259,10988671,12845,0,1726401361,12965.005642879994,70.39465605000441,53477.478834479996 2024-09-15,11:56:03.000,259,10988688,12725,0,1726401362,12964.965225019994,70.31711562000419,53477.39498904 2024-09-15,11:56:04.000,259,10988718,12685,0,1726401363,12964.97196132999,70.3030173599982,53477.32511784 2024-09-15,11:56:05.000,259,10988671,12765,0,1726401364,12964.93154346999,70.28891909999948,53477.29018224001 2024-09-15,11:56:06.000,259,10988704,12845,0,1726401365,12964.918070849999,70.34531214000162,53477.29018224001 2024-09-15,11:56:07.000,259,10988691,13125,0,1726401366,12964.91133453999,70.38055778999842,53477.21332392 2024-09-15,11:56:08.000,259,10988659,12445,0,1726401367,12964.93154346999,70.39465605000441,53477.15742696 2024-09-15,11:56:09.000,259,10988666,12645,0,1726401368,12964.95175239999,70.42990170000121,53477.1364656 2024-09-15,11:56:10.000,259,10988663,12605,0,1726401369,12964.93154346999,70.41580344000249,53477.05262016001 2024-09-15,11:56:11.000,259,10988679,12605,0,1726401370,12964.904598229994,70.42285257000185,53477.031658800006 2024-09-15,11:56:12.000,259,10988662,12765,0,1726401371,12965.005642879994,70.45809821999865,53476.98274896001 2024-09-15,11:56:13.000,259,10988671,12645,0,1726401372,12965.07300597999,70.48629474000336,53476.96877472 2024-09-15,11:56:14.000,259,10988687,12925,0,1726401373,12965.19425955999,70.54973691000487,53476.912877760005 2024-09-15,11:56:15.000,259,10988659,12605,0,1726401374,12965.349194689996,70.67662125000061,53476.91986488 2024-09-15,11:56:16.000,259,10988674,12765,0,1726401375,12965.504129820001,70.76825993999955,53476.8919164 2024-09-15,11:56:17.000,259,10988611,12525,0,1726401376,12965.665801260002,70.8598986299985,53476.85698080001 2024-09-15,11:56:18.000,259,10988664,12685,0,1726401377,12965.807263770002,70.93743905999872,53476.81505808001 2024-09-15,11:56:19.000,259,10988635,12685,0,1726401378,12965.935253659998,70.97973384000215,53476.78012248 2024-09-15,11:56:20.000,259,10988674,12645,0,1726401379,12966.103661409994,71.02202861999831,53476.76614824001 2024-09-15,11:56:21.000,259,10988652,12565,0,1726401380,12966.25186022999,71.09251991999918,53476.8220452 2024-09-15,11:56:22.000,259,10988646,12765,0,1726401381,12966.35290487999,71.14186383000197,53476.84999368 2024-09-15,11:56:23.000,259,10988665,12765,0,1726401382,12966.44047691,71.2194042600022,53476.83601944001 2024-09-15,11:56:24.000,259,10988697,12845,0,1726401383,12966.42026798,71.29694469000242,53476.78710960001 2024-09-15,11:56:25.000,259,10988617,12805,0,1726401384,12966.45394952999,71.381534250002,53476.752174 2024-09-15,11:56:26.000,259,10988667,12725,0,1726401385,12966.43374059999,71.45907468000223,53476.76614824001 2024-09-15,11:56:27.000,259,10988688,12605,0,1726401386,12966.406795359995,71.57186075999925,53476.71025128 2024-09-15,11:56:28.000,259,10988661,12525,0,1726401387,12966.447213219995,71.67759771000419,53476.70326416 2024-09-15,11:56:29.000,259,10988666,12765,0,1726401388,12966.47415845999,71.69874510000227,53476.675315680004 2024-09-15,11:56:30.000,259,10988626,12445,0,1726401389,12966.528048939996,71.67054858000483,53476.73121264 2024-09-15,11:56:31.000,259,10988667,12685,0,1726401390,12966.60214835,71.70579423000163,53476.6823028 2024-09-15,11:56:32.000,259,10988664,12605,0,1726401391,12966.682984070001,71.69169597000291,53476.696277040006 2024-09-15,11:56:33.000,259,10988619,12645,0,1726401392,12966.730138239996,71.67054858000483,53476.675315680004 2024-09-15,11:56:34.000,259,10988701,12605,0,1726401393,12966.824446580002,71.67054858000483,53476.63339296 2024-09-15,11:56:35.000,259,10988653,12645,0,1726401394,12966.885073370002,71.69874510000227,53476.61941872001 2024-09-15,11:56:36.000,259,10988685,12605,0,1726401395,12966.952436469997,71.80448204999993,53476.626405840005 2024-09-15,11:56:37.000,259,10988651,12365,0,1726401396,12967.019799569993,71.80448204999993,53476.64736720001 2024-09-15,11:56:38.000,259,10988650,12645,0,1726401397,12967.046744810003,71.83267857000465,53476.66832856001 2024-09-15,11:56:39.000,259,10988705,13045,0,1726401398,12967.066953740003,71.92431726000359,53476.72422552 2024-09-15,11:56:40.000,259,10988619,12925,0,1726401399,12967.060217429993,71.94546465000167,53476.65435432 2024-09-15,11:56:41.000,259,10988663,12805,0,1726401400,12966.999590639993,71.9736611699991,53476.6823028 2024-09-15,11:56:42.000,259,10988650,12765,0,1726401401,12966.945700160002,71.98071029999846,53476.66832856001 2024-09-15,11:56:43.000,259,10988634,12765,0,1726401402,12966.945700160002,71.94546465000167,53476.6823028 2024-09-15,11:56:44.000,259,10988692,12685,0,1726401403,12966.844655510002,71.99480856000446,53476.64736720001 2024-09-15,11:56:45.000,259,10988685,12445,0,1726401404,12966.790765029997,71.98071029999846,53476.675315680004 2024-09-15,11:56:46.000,259,10988676,12805,0,1726401405,12966.703193000001,72.01595595000254,53476.68928992001 2024-09-15,11:56:47.000,259,10988647,12965,0,1726401406,12966.629093589996,71.98775942999782,53476.65435432 2024-09-15,11:56:48.000,259,10988604,12925,0,1726401407,12966.49436738999,72.09349638000276,53476.6124316 2024-09-15,11:56:49.000,259,10988701,12765,0,1726401408,12966.45394952999,72.19218420000107,53476.65435432 2024-09-15,11:56:50.000,259,10988672,12845,0,1726401409,12966.427004289995,72.20628245999978,53476.59845736001 2024-09-15,11:56:51.000,259,10988683,12965,0,1726401410,12966.366377499995,72.2203807199985,53476.58448312 2024-09-15,11:56:52.000,259,10988628,12685,0,1726401411,12966.33269594999,72.24857724000321,53476.59845736001 2024-09-15,11:56:53.000,259,10988652,12525,0,1726401412,12966.386586429995,72.31906854000408,53476.58448312 2024-09-15,11:56:54.000,259,10988656,12805,0,1726401413,12966.35290487999,72.4671002699979,53476.54954752001 2024-09-15,11:56:55.000,259,10988661,12965,0,1726401414,12966.2990144,72.57283722000284,53476.577496000005 2024-09-15,11:56:56.000,259,10988685,12885,0,1726401415,12966.23165129999,72.65742678000242,53476.59147024 2024-09-15,11:56:57.000,259,10988658,12885,0,1726401416,12966.157551889999,72.63627939000435,53476.5425604 2024-09-15,11:56:58.000,259,10988694,12765,0,1726401417,12966.123870339994,72.62218112999835,53476.53557328 2024-09-15,11:56:59.000,259,10988661,12605,0,1726401418,12966.043034619994,72.66447591000178,53476.53557328 2024-09-15,11:57:00.000,259,10988637,12605,0,1726401419,12966.036298309999,72.67152504000114,53476.507624800004 2024-09-15,11:57:01.000,259,10988661,12605,0,1726401420,12965.921781039993,72.73496721000265,53476.49365056 2024-09-15,11:57:02.000,259,10988665,12525,0,1726401421,12965.867890559988,72.75611460000073,53476.472689199996 2024-09-15,11:57:03.000,259,10988661,12965,0,1726401422,12965.814000079998,72.76316373000009,53476.47967632001 2024-09-15,11:57:04.000,259,10988639,12445,0,1726401423,12965.699482809992,72.71381982000457,53476.40281800001 2024-09-15,11:57:05.000,259,10988649,12645,0,1726401424,12965.625383400002,72.71381982000457,53476.41679224 2024-09-15,11:57:06.000,259,10988694,12725,0,1726401425,12965.598438159992,72.70677068999794,53476.409805120005 2024-09-15,11:57:07.000,259,10988668,12725,0,1726401426,12965.524338750001,72.69267242999922,53476.38185664001 2024-09-15,11:57:08.000,259,10988658,12405,0,1726401427,12965.558020299992,72.6433285200037,53476.360895280006 2024-09-15,11:57:09.000,259,10988655,12805,0,1726401428,12965.605174470002,72.69972155999858,53476.35390816001 2024-09-15,11:57:10.000,259,10988687,12885,0,1726401429,12965.598438159992,72.71381982000457,53476.360895280006 2024-09-15,11:57:11.000,259,10988621,12525,0,1726401430,12965.544547680001,72.81955677000224,53476.2980112 2024-09-15,11:57:12.000,259,10988650,12645,0,1726401431,12965.450239339996,72.87594981000439,53476.27006272 2024-09-15,11:57:13.000,259,10988663,12965,0,1726401432,12965.36266731,72.94644110999798,53476.24910136 2024-09-15,11:57:14.000,259,10988680,12645,0,1726401433,12965.23467741999,72.97463763000269,53476.27006272 2024-09-15,11:57:15.000,259,10988694,12805,0,1726401434,12965.207732179995,73.03103067000484,53476.26307560001 2024-09-15,11:57:16.000,259,10988665,12805,0,1726401435,12965.14036908,73.08037458000035,53476.242114240005 2024-09-15,11:57:17.000,259,10988681,12605,0,1726401436,12965.126896459995,73.073325450001,53476.20019152 2024-09-15,11:57:18.000,259,10988698,12885,0,1726401437,12965.09995122,73.12971849000314,53476.22814 2024-09-15,11:57:19.000,259,10988649,12725,0,1726401438,12965.046060739995,73.16496413999994,53476.193204400006 2024-09-15,11:57:20.000,259,10988635,12725,0,1726401439,12965.03932443,73.1367676200025,53476.22115288 2024-09-15,11:57:21.000,259,10988657,12565,0,1726401440,12965.005642879994,73.05922719000228,53476.20717864 2024-09-15,11:57:22.000,259,10988654,12965,0,1726401441,12964.95175239999,73.05217806000292,53476.123333200005 2024-09-15,11:57:23.000,259,10988677,12445,0,1726401442,12964.89112560999,73.0239815399982,53476.13032032 2024-09-15,11:57:24.000,259,10988679,12845,0,1726401443,12964.830498819989,72.9252937199999,53476.03948776 2024-09-15,11:57:25.000,259,10988643,12605,0,1726401444,12964.850707749989,72.85480241999903,53475.96961656001 2024-09-15,11:57:26.000,259,10988702,12565,0,1726401445,12964.830498819989,72.81250764000288,53475.99057792 2024-09-15,11:57:27.000,259,10988675,12605,0,1726401446,12964.756399409998,72.85480241999903,53475.89974536001 2024-09-15,11:57:28.000,259,10988669,12805,0,1726401447,12964.702508929993,72.84775328999967,53475.857822640006 2024-09-15,11:57:29.000,259,10988706,12885,0,1726401448,12964.662091069993,72.7772619899988,53475.8438484 2024-09-15,11:57:30.000,259,10988658,13285,0,1726401449,12964.547573800002,72.81250764000288,53475.787951440005 2024-09-15,11:57:31.000,259,10988651,12605,0,1726401450,12964.480210699992,72.78431111999816,53475.68314464001 2024-09-15,11:57:32.000,259,10988673,12565,0,1726401451,12964.453265459997,72.81955677000224,53475.59231208001 2024-09-15,11:57:33.000,259,10988671,12525,0,1726401452,12964.379166049992,72.87594981000439,53475.54340224001 2024-09-15,11:57:34.000,259,10988650,12605,0,1726401453,12964.197285679991,72.84775328999967,53475.43859544 2024-09-15,11:57:35.000,259,10988671,12805,0,1726401454,12964.136658889991,72.84070416000031,53475.38269848 2024-09-15,11:57:36.000,259,10988682,12805,0,1726401455,12964.06255948,72.78431111999816,53475.27789168001 2024-09-15,11:57:37.000,259,10988664,12565,0,1726401456,12964.01540530999,72.72086895000393,53475.187059120006 2024-09-15,11:57:38.000,259,10988691,12645,0,1726401457,12963.927833279995,72.74201634000201,53475.117187920005 2024-09-15,11:57:39.000,259,10988646,12965,0,1726401458,12963.806579699994,72.73496721000265,53474.97744552 2024-09-15,11:57:40.000,259,10988653,12885,0,1726401459,12963.719007669999,72.7772619899988,53474.91456144 2024-09-15,11:57:41.000,259,10988685,12805,0,1726401460,12963.543863609993,72.7913602500048,53474.78879328 2024-09-15,11:57:42.000,259,10988674,12605,0,1726401461,12963.335037999997,72.72086895000393,53474.69796072 2024-09-15,11:57:43.000,259,10988641,12925,0,1726401462,12963.153157629997,72.65742678000242,53474.65603800001 2024-09-15,11:57:44.000,259,10988728,12805,0,1726401463,12962.92412309,72.62923025999771,53474.565205440005 2024-09-15,11:57:45.000,259,10988679,12805,0,1726401464,12962.63446175999,72.60103374000028,53474.35559184 2024-09-15,11:57:46.000,259,10988645,12805,0,1726401465,12962.439108769999,72.67152504000114,53474.27174640001 2024-09-15,11:57:47.000,259,10988633,12565,0,1726401466,12962.243755779993,72.80545851000352,53474.159952480004 2024-09-15,11:57:48.000,259,10988656,12605,0,1726401467,12962.102293269993,72.84070416000031,53474.02021008 2024-09-15,11:57:49.000,259,10988687,12965,0,1726401468,12961.967567070002,72.85480241999903,53473.92937752 2024-09-15,11:57:50.000,259,10988710,12685,0,1726401469,12961.866522420001,72.83365503000095,53473.74771240001 2024-09-15,11:57:51.000,259,10988685,12645,0,1726401470,12961.711587289996,72.72086895000393,53473.6429056 2024-09-15,11:57:52.000,259,10988687,12925,0,1726401471,12961.590333709995,72.60808286999963,53473.48220184001 2024-09-15,11:57:53.000,259,10988656,12805,0,1726401472,12961.45560750999,72.4671002699979,53473.34944656 2024-09-15,11:57:54.000,259,10988639,12805,0,1726401473,12961.219836659999,72.29792114999873,53473.20970416 2024-09-15,11:57:55.000,259,10988668,12565,0,1726401474,12961.044692599993,72.10759464000148,53473.13983296 2024-09-15,11:57:56.000,259,10988669,12765,0,1726401475,12960.835866989997,71.9736611699991,53472.91624512 2024-09-15,11:57:57.000,259,10988630,12805,0,1726401476,12960.680931859992,71.93136639000295,53472.8044512 2024-09-15,11:57:58.000,259,10988647,12805,0,1726401477,12960.579887209991,71.76218727000378,53472.671695920006 2024-09-15,11:57:59.000,259,10988677,12645,0,1726401478,12960.48557887,71.64235206000012,53472.53195352 2024-09-15,11:58:00.000,259,10988679,12645,0,1726401479,12960.451897319996,71.53661511000246,53472.40618536001 2024-09-15,11:58:01.000,259,10988671,12445,0,1726401480,12960.451897319996,71.3180920800005,53472.287404320006 2024-09-15,11:58:02.000,259,10988622,12885,0,1726401481,12960.48557887,71.22645339000155,53472.21054600001 2024-09-15,11:58:03.000,259,10988630,12765,0,1726401482,12960.539469349991,71.09251991999918,53472.16163616001 2024-09-15,11:58:04.000,259,10988709,12805,0,1726401483,12960.613568759996,70.94448818999808,53472.01490664 2024-09-15,11:58:05.000,259,10988671,12725,0,1726401484,12960.748294960002,70.90219341000193,53471.92407408001 2024-09-15,11:58:06.000,259,10988648,12765,0,1726401485,12960.808921750002,70.79645646000426,53471.86817712 2024-09-15,11:58:07.000,259,10988655,12765,0,1726401486,12960.856075919997,70.66252299000189,53471.79830592 2024-09-15,11:58:08.000,259,10988678,12845,0,1726401487,12960.909966400002,70.55678604000423,53471.68651200001 2024-09-15,11:58:09.000,259,10988669,12645,0,1726401488,12961.004274739993,70.42285257000185,53471.63061504 2024-09-15,11:58:10.000,259,10988643,12845,0,1726401489,12961.125528319993,70.28186997000012,53471.546769600005 2024-09-15,11:58:11.000,259,10988635,12765,0,1726401490,12961.29393606999,70.10564172000159,53471.53279536 2024-09-15,11:58:12.000,259,10988678,12485,0,1726401491,12961.40171703,69.96465911999985,53471.51882112001 2024-09-15,11:58:13.000,259,10988747,12765,0,1726401492,12961.5835974,69.79548000000068,53471.48388552 2024-09-15,11:58:14.000,259,10988700,12605,0,1726401493,12961.711587289996,69.68974305000302,53471.476898400004 2024-09-15,11:58:15.000,259,10988619,12765,0,1726401494,12961.799159319991,69.60515349000343,53471.476898400004 2024-09-15,11:58:16.000,259,10988650,12925,0,1726401495,12961.832840869996,69.47826915000041,53471.43497568 2024-09-15,11:58:17.000,259,10988673,12885,0,1726401496,12961.846313490001,69.36548307000339,53471.42100144001 2024-09-15,11:58:18.000,259,10988665,13005,0,1726401497,12961.920412899992,69.18220568999823,53471.37209160001 2024-09-15,11:58:19.000,259,10988707,12885,0,1726401498,12961.974303379997,69.06237048000185,53471.427988560004 2024-09-15,11:58:20.000,259,10988692,12725,0,1726401499,12962.007984930002,68.9707317900029,53471.44196280001 2024-09-15,11:58:21.000,259,10988679,12925,0,1726401500,12962.041666479992,68.8579457099986,53471.46991128001 2024-09-15,11:58:22.000,259,10988698,12925,0,1726401501,12962.068611720002,68.78745440999774,53471.44196280001 2024-09-15,11:58:23.000,259,10988622,12805,0,1726401502,12962.095556959997,68.71696311000414,53471.43497568 2024-09-15,11:58:24.000,259,10988683,12645,0,1726401503,12962.129238510002,68.660570070002,53471.46991128001 2024-09-15,11:58:25.000,259,10988654,13125,0,1726401504,12962.115765889997,68.62532441999792,53471.43497568 2024-09-15,11:58:26.000,259,10988669,12885,0,1726401505,12962.028193860002,68.62532441999792,53471.448949920006 2024-09-15,11:58:27.000,259,10988710,12685,0,1726401506,12961.927149210002,68.53368572999898,53471.50484688 2024-09-15,11:58:28.000,259,10988648,12765,0,1726401507,12961.812631939996,68.50548921000154,53471.53279536 2024-09-15,11:58:29.000,259,10988642,12965,0,1726401508,12961.74526884,68.4490961699994,53471.51882112001 2024-09-15,11:58:30.000,259,10988645,12605,0,1726401509,12961.61727894999,68.45614529999875,53471.53978248001 2024-09-15,11:58:31.000,259,10988695,12845,0,1726401510,12961.41518964999,68.51958747000026,53471.50484688 2024-09-15,11:58:32.000,259,10988681,12725,0,1726401511,12961.206364039994,68.49844008000218,53471.56074384 2024-09-15,11:58:33.000,259,10988664,12685,0,1726401512,12961.078374149998,68.39270313000452,53471.5817052 2024-09-15,11:58:34.000,259,10988702,12805,0,1726401513,12960.903230089993,68.37155573999917,53471.48388552 2024-09-15,11:58:35.000,259,10988669,12645,0,1726401514,12960.701140789992,68.32221183000365,53471.53279536 2024-09-15,11:58:36.000,259,10988632,12605,0,1726401515,12960.52599673,68.25172053000279,53471.49087264001 2024-09-15,11:58:37.000,259,10988680,12965,0,1726401516,12960.34411636,68.20942574999935,53471.476898400004 2024-09-15,11:58:38.000,259,10988687,12805,0,1726401517,12960.148763369994,68.22352400999807,53471.45593704 2024-09-15,11:58:39.000,259,10988665,12605,0,1726401518,12959.906256209993,68.19532749000064,53471.52580824 2024-09-15,11:58:40.000,259,10988663,12405,0,1726401519,12959.690694290002,68.07549228000426,53471.49087264001 2024-09-15,11:58:41.000,259,10988696,12805,0,1726401520,12959.481868679992,68.08254141000361,53471.53279536 2024-09-15,11:58:42.000,259,10988637,12765,0,1726401521,12959.252834139996,68.0543448899989,53471.46991128001 2024-09-15,11:58:43.000,259,10988656,13005,0,1726401522,12958.99685435999,68.0190992400021,53471.427988560004 2024-09-15,11:58:44.000,259,10988633,12605,0,1726401523,12958.821710299999,68.0190992400021,53471.40004008001 2024-09-15,11:58:45.000,259,10988685,12685,0,1726401524,12958.612884689988,68.03319750000082,53471.427988560004 2024-09-15,11:58:46.000,259,10988652,12925,0,1726401525,12958.303014429992,68.03319750000082,53471.35811736 2024-09-15,11:58:47.000,259,10988672,12965,0,1726401526,12958.100925129991,68.02614837000147,53471.337156 2024-09-15,11:58:48.000,259,10988635,12765,0,1726401527,12957.89883582999,68.04729575999954,53471.30222040001 2024-09-15,11:58:49.000,259,10988640,12685,0,1726401528,12957.663064979999,68.10368880000169,53471.25331056001 2024-09-15,11:58:50.000,259,10988699,12645,0,1726401529,12957.434030439988,68.12483618999977,53471.18343936001 2024-09-15,11:58:51.000,259,10988678,12925,0,1726401530,12957.231941140002,68.16008184000384,53471.20440072001 2024-09-15,11:58:52.000,259,10988643,12685,0,1726401531,12957.023115529992,68.15303271000448,53471.12055528 2024-09-15,11:58:53.000,259,10988635,12725,0,1726401532,12956.74692682,68.15303271000448,53471.09959392 2024-09-15,11:58:54.000,259,10988691,12765,0,1726401533,12956.53810120999,68.08959054000297,53471.01574848001 2024-09-15,11:58:55.000,259,10988682,12885,0,1726401534,12956.315802979989,67.96975532999932,53471.00177424 2024-09-15,11:58:56.000,259,10988674,12685,0,1726401535,12956.147395229993,67.81467446999886,53470.945877280006 2024-09-15,11:58:57.000,259,10988653,12725,0,1726401536,12955.992460100002,67.75828143000399,53470.90395456 2024-09-15,11:58:58.000,259,10988658,12725,0,1726401537,12955.857733899997,67.68074100000376,53470.876006080005 2024-09-15,11:58:59.000,259,10988678,12605,0,1726401538,12955.743216629991,67.65254447999905,53470.806134880004 2024-09-15,11:59:00.000,259,10988680,12765,0,1726401539,12955.574808879996,67.58910231000482,53470.7432508 2024-09-15,11:59:01.000,259,10988718,12805,0,1726401540,12955.41987374999,67.4974636199986,53470.6733796 2024-09-15,11:59:02.000,259,10988649,12885,0,1726401541,12955.271674929994,67.44107058000372,53470.610495520006 2024-09-15,11:59:03.000,259,10988653,12445,0,1726401542,12955.136948729989,67.32828449999943,53470.51966296 2024-09-15,11:59:04.000,259,10988665,12885,0,1726401543,12955.049376699993,67.2154984200024,53470.491714480006 2024-09-15,11:59:05.000,259,10988681,12845,0,1726401544,12954.934859429988,67.1520562500009,53470.4288304 2024-09-15,11:59:06.000,259,10988692,12685,0,1726401545,12954.847287399993,67.13795799000218,53470.34498496001 2024-09-15,11:59:07.000,259,10988688,12845,0,1726401546,12954.813605850002,67.13090886000282,53470.28210088 2024-09-15,11:59:08.000,259,10988697,12605,0,1726401547,12954.786660609992,67.1520562500009,53470.26113952 2024-09-15,11:59:09.000,259,10988678,12685,0,1726401548,12954.726033819992,67.18730189999769,53470.2192168 2024-09-15,11:59:10.000,259,10988603,12685,0,1726401549,12954.672143340002,67.24369493999984,53470.1842812 2024-09-15,11:59:11.000,259,10988694,12565,0,1726401550,12954.705824889992,67.27894059000391,53470.07947440001 2024-09-15,11:59:12.000,259,10988688,12885,0,1726401551,12954.739506439997,67.30008798000199,53470.05152592 2024-09-15,11:59:13.000,259,10988686,12725,0,1726401552,12954.773187990002,67.38467754000158,53470.03056456001 2024-09-15,11:59:14.000,259,10988699,12765,0,1726401553,12954.840551089997,67.3635301500035,53470.02357744 2024-09-15,11:59:15.000,259,10988661,12605,0,1726401554,12954.968540979993,67.4622179700018,53470.03056456001 2024-09-15,11:59:16.000,259,10988684,12845,0,1726401555,12955.008958839993,67.50451274999796,53469.9746676 2024-09-15,11:59:17.000,259,10988669,12805,0,1726401556,12955.022431459998,67.4974636199986,53469.939732000006 2024-09-15,11:59:18.000,259,10988685,12405,0,1726401557,12954.975277289988,67.46926710000116,53469.89082216001 2024-09-15,11:59:19.000,259,10988670,12605,0,1726401558,12954.901177879998,67.3987758000003,53469.89082216001 2024-09-15,11:59:20.000,259,10988701,12805,0,1726401559,12954.887705259993,67.29303885000263,53469.82793808 2024-09-15,11:59:21.000,259,10988695,12925,0,1726401560,12954.847287399993,67.18730189999769,53469.82793808 2024-09-15,11:59:22.000,259,10988684,12885,0,1726401561,12954.759715369997,67.15910538000026,53469.820950960006 2024-09-15,11:59:23.000,259,10988689,12445,0,1726401562,12954.645198099992,67.1168106000041,53469.79300248001 2024-09-15,11:59:24.000,259,10988649,12565,0,1726401563,12954.564362379992,67.12385973000346,53469.74409264001 2024-09-15,11:59:25.000,259,10988707,13005,0,1726401564,12954.42963618,67.1520562500009,53469.68819568 2024-09-15,11:59:26.000,259,10988706,12885,0,1726401565,12954.36900939,67.1027123399981,53469.67422144001 2024-09-15,11:59:27.000,259,10988679,12725,0,1726401566,12954.22754688,67.08156495000003,53469.604350240006 2024-09-15,11:59:28.000,259,10988697,12965,0,1726401567,12954.20060163999,67.03222104000452,53469.62531160001 2024-09-15,11:59:29.000,259,10988651,12725,0,1726401568,12954.173656399995,66.98287713000173,53469.59736312001 2024-09-15,11:59:30.000,259,10988683,12445,0,1726401569,12954.11976591999,67.0040245199998,53469.583388880004 2024-09-15,11:59:31.000,259,10988683,12845,0,1726401570,12954.011984959994,66.968778870003,53469.50653056001 2024-09-15,11:59:32.000,259,10988663,12725,0,1726401571,12953.971567099994,67.04631930000323,53469.49954344 2024-09-15,11:59:33.000,259,10988717,12445,0,1726401572,12953.809895659993,67.0040245199998,53469.47858208001 2024-09-15,11:59:34.000,259,10988656,12685,0,1726401573,12953.729059939993,66.99697539000044,53469.44364648 2024-09-15,11:59:35.000,259,10988690,12645,0,1726401574,12953.601070049997,66.98992626000108,53469.40871088001 2024-09-15,11:59:36.000,259,10988698,12605,0,1726401575,12953.412453370001,67.03927017000387,53469.40871088001 2024-09-15,11:59:37.000,259,10988729,12525,0,1726401576,12953.304672409991,67.03927017000387,53469.33185256 2024-09-15,11:59:38.000,259,10988693,12525,0,1726401577,12953.08911049,67.06746669000131,53469.33185256 2024-09-15,11:59:39.000,259,10988661,12925,0,1726401578,12952.934175359995,67.05336843000259,53469.30390408 2024-09-15,11:59:40.000,259,10988667,12845,0,1726401579,12952.792712849994,67.06041756000195,53469.23403288 2024-09-15,11:59:41.000,259,10988703,12765,0,1726401580,12952.664722959998,67.07451582000067,53469.24102000001 2024-09-15,11:59:42.000,259,10988681,12485,0,1726401581,12952.536733069988,67.05336843000259,53469.16416168 2024-09-15,11:59:43.000,259,10988690,12605,0,1726401582,12952.395270560002,67.03222104000452,53469.18512304 2024-09-15,11:59:44.000,259,10988649,12685,0,1726401583,12952.280753289997,66.97582800000237,53469.10826472 2024-09-15,11:59:45.000,259,10988687,12685,0,1726401584,12952.179708639997,66.91943496000022,53469.08730336 2024-09-15,11:59:46.000,259,10988701,12845,0,1726401585,12952.078663989996,66.92648408999958,53469.07332912001 2024-09-15,11:59:47.000,259,10988708,12965,0,1726401586,12951.97088303,66.9053367000015,53469.05236776001 2024-09-15,11:59:48.000,259,10988661,12485,0,1726401587,12951.836156829995,66.95468061000429,53469.01743216 2024-09-15,11:59:49.000,259,10988666,12565,0,1726401588,12951.694694319995,67.01107364999916,53469.00345792001 2024-09-15,11:59:50.000,259,10988715,12965,0,1726401589,12951.546495499999,66.99697539000044,53468.9964708 2024-09-15,11:59:51.000,259,10988710,12965,0,1726401590,12951.357878819988,67.0040245199998,53468.961535200004 2024-09-15,11:59:52.000,259,10988675,12645,0,1726401591,12951.149053209992,67.03927017000387,53468.912625360004 2024-09-15,11:59:53.000,259,10988673,12885,0,1726401592,12950.946963909992,67.03927017000387,53468.80781856001 2024-09-15,11:59:54.000,259,10988700,12645,0,1726401593,12950.637093649995,66.98992626000108,53468.793844320004 2024-09-15,11:59:55.000,259,10988698,12685,0,1726401594,12950.394586489994,66.91238583000086,53468.765895840006 2024-09-15,11:59:56.000,259,10988679,12605,0,1726401595,12950.192497189993,66.79959975000384,53468.75890872001 2024-09-15,11:59:57.000,259,10988677,13045,0,1726401596,12950.024089439998,66.72910845000297,53468.66108904 2024-09-15,11:59:58.000,259,10988722,12965,0,1726401597,12949.822000139997,66.64451889000338,53468.60519208 2024-09-15,11:59:59.000,259,10988643,12485,0,1726401598,12949.653592390001,66.64451889000338,53468.528333760005 2024-09-15,12:00:00.000,259,10988685,12965,0,1726401599,12949.49192095,66.5599293300038,53468.51435952 2024-09-15,12:00:01.000,259,10988680,12525,0,1726401600,12949.26288640999,66.52468367999973,53468.4375012 2024-09-15,12:00:02.000,259,10988692,12685,0,1726401601,12948.973225079993,66.48943803000293,53468.33269440001 2024-09-15,12:00:03.000,259,10988700,12805,0,1726401602,12948.771135779993,66.39075021000463,53468.311733040005 2024-09-15,12:00:04.000,259,10988656,12965,0,1726401603,12948.521892309996,66.3132097800044,53468.27679744 2024-09-15,12:00:05.000,259,10988722,12925,0,1726401604,12948.27264884,66.27796413000033,53468.16500352001 2024-09-15,12:00:06.000,259,10988693,12885,0,1726401605,12947.98972382,66.22862022000481,53468.10211944 2024-09-15,12:00:07.000,259,10988704,12805,0,1726401606,12947.753952969993,66.1651780500033,53467.976351280005 2024-09-15,12:00:08.000,259,10988614,12685,0,1726401607,12947.477764260002,66.1017358800018,53467.87853160001 2024-09-15,12:00:09.000,259,10988649,12645,0,1726401608,12947.140948759996,66.06649022999773,53467.738789200004 2024-09-15,12:00:10.000,259,10988678,12645,0,1726401609,12946.84455111999,65.98190066999814,53467.67590512 2024-09-15,12:00:11.000,259,10988718,12685,0,1726401610,12946.541417169989,65.90436023999791,53467.57808544 2024-09-15,12:00:12.000,259,10988668,12965,0,1726401611,12946.251755839992,65.79862329000025,53467.4593044 2024-09-15,12:00:13.000,259,10988693,12765,0,1726401612,12946.009248679991,65.80567241999961,53467.34751048001 2024-09-15,12:00:14.000,259,10988664,12525,0,1726401613,12945.7532689,65.82681980999769,53467.256677920006 2024-09-15,12:00:15.000,259,10988688,12605,0,1726401614,12945.530970669999,65.79862329000025,53467.186806720005 2024-09-15,12:00:16.000,259,10988652,12645,0,1726401615,12945.295199819993,65.78452503000153,53467.04007720001 2024-09-15,12:00:17.000,259,10988703,12645,0,1726401616,12945.012274799992,65.78452503000153,53466.94225752001 2024-09-15,12:00:18.000,259,10988687,12685,0,1726401617,12944.783240259996,65.71403373000066,53466.82347648001 2024-09-15,12:00:19.000,259,10988703,12725,0,1726401618,12944.500315239995,65.65764068999852,53466.70469544001 2024-09-15,12:00:20.000,259,10988689,12805,0,1726401619,12944.278017009994,65.57305112999893,53466.64879848 2024-09-15,12:00:21.000,259,10988687,12725,0,1726401620,12944.042246159988,65.55190374000085,53466.54399168 2024-09-15,12:00:22.000,259,10988687,12965,0,1726401621,12943.766057449997,65.4955106999987,53466.45315912 2024-09-15,12:00:23.000,259,10988704,12965,0,1726401622,12943.402296709995,65.47436331000063,53466.31341672 2024-09-15,12:00:24.000,259,10988640,12925,0,1726401623,12943.14631692999,65.43911766000383,53466.180661440005 2024-09-15,12:00:25.000,259,10988681,12805,0,1726401624,12942.816237739993,65.34747897000489,53466.096816 2024-09-15,12:00:26.000,259,10988668,12765,0,1726401625,12942.641093680002,65.26993854000466,53465.9920092 2024-09-15,12:00:27.000,259,10988609,12805,0,1726401626,12942.486158549997,65.1853489799978,53465.83130544 2024-09-15,12:00:28.000,259,10988715,12605,0,1726401627,12942.311014489991,65.12895594000292,53465.726498640004 2024-09-15,12:00:29.000,259,10988713,12725,0,1726401628,12942.19649722,65.10075941999821,53465.64964032001 2024-09-15,12:00:30.000,259,10988667,12605,0,1726401629,12942.05503471,65.07256290000078,53465.55182064001 2024-09-15,12:00:31.000,259,10988694,12765,0,1726401630,12941.879890649994,64.98092421000183,53465.4679752 2024-09-15,12:00:32.000,259,10988658,12925,0,1726401631,12941.671065039998,65.04436638000334,53465.33521992001 2024-09-15,12:00:33.000,259,10988713,12685,0,1726401632,12941.549811459998,65.07961203000013,53465.2583616 2024-09-15,12:00:34.000,259,10988633,12685,0,1726401633,12941.320776920002,65.17829984999844,53465.20246464 2024-09-15,12:00:35.000,259,10988702,12885,0,1726401634,12941.186050719996,65.26288940999802,53465.20945176 2024-09-15,12:00:36.000,259,10988650,12765,0,1726401635,12940.99069772999,65.30518419000146,53465.09765784001 2024-09-15,12:00:37.000,259,10988679,12605,0,1726401636,12940.75492688,65.34042983999825,53465.04176088 2024-09-15,12:00:38.000,259,10988680,12965,0,1726401637,12940.472001859998,65.3615772300036,53464.909005600006 2024-09-15,12:00:39.000,259,10988654,12685,0,1726401638,12940.222758390002,65.3615772300036,53464.86708288 2024-09-15,12:00:40.000,259,10988677,12965,0,1726401639,12939.986987539996,65.26993854000466,53464.7692632 2024-09-15,12:00:41.000,259,10988712,12485,0,1726401640,12939.79163454999,65.22764376000123,53464.699392 2024-09-15,12:00:42.000,259,10988677,12925,0,1726401641,12939.683853589995,65.10075941999821,53464.59458520001 2024-09-15,12:00:43.000,259,10988707,12845,0,1726401642,12939.582808939995,65.0866611599995,53464.47580416001 2024-09-15,12:00:44.000,259,10988620,12845,0,1726401643,12939.394192259999,65.10780855000485,53464.405932960006 2024-09-15,12:00:45.000,259,10988641,12765,0,1726401644,12939.232520819998,65.19944724000379,53464.30112616 2024-09-15,12:00:46.000,259,10988692,12725,0,1726401645,12939.030431519997,65.26288940999802,53464.18933224001 2024-09-15,12:00:47.000,259,10988689,12605,0,1726401646,12938.835078529992,65.29108593000274,53464.04260272001 2024-09-15,12:00:48.000,259,10988696,12725,0,1726401647,12938.632989229991,65.31928245000017,53463.951770160005 2024-09-15,12:00:49.000,259,10988705,12565,0,1726401648,12938.424163619995,65.3615772300036,53463.87491184001 2024-09-15,12:00:50.000,259,10988673,12565,0,1726401649,12938.181656459994,65.37567549000232,53463.68625960001 2024-09-15,12:00:51.000,259,10988718,12445,0,1726401650,12937.851577269998,65.32633157999953,53463.58843992001 2024-09-15,12:00:52.000,259,10988643,12445,0,1726401651,12937.541707010001,65.23469289000059,53463.46267176 2024-09-15,12:00:53.000,259,10988699,12805,0,1726401652,12937.305936159995,65.1853489799978,53463.31594224 2024-09-15,12:00:54.000,259,10988663,12805,0,1726401653,12937.225100439995,65.12895594000292,53463.211135440004 2024-09-15,12:00:55.000,259,10988698,12965,0,1726401654,12937.13752841,65.16420158999972,53463.08536728001 2024-09-15,12:00:56.000,259,10988693,12925,0,1726401655,12937.04995637999,65.34747897000489,53462.95959912 2024-09-15,12:00:57.000,259,10988717,12885,0,1726401656,12936.868076009989,65.55190374000085,53462.875753680004 2024-09-15,12:00:58.000,259,10988649,12605,0,1726401657,12936.625568850002,65.69288634000259,53462.72203704001 2024-09-15,12:00:59.000,259,10988662,12445,0,1726401658,12936.389797999997,65.77747590000217,53462.58229464001 2024-09-15,12:01:00.000,259,10988723,12965,0,1726401659,12936.16076346,65.7422302499981,53462.47748784 2024-09-15,12:01:01.000,259,10988669,12765,0,1726401660,12936.046246189995,65.78452503000153,53462.33774544001 2024-09-15,12:01:02.000,259,10988667,12685,0,1726401661,12935.95193784999,65.92550763000327,53462.17005456001 2024-09-15,12:01:03.000,259,10988707,12725,0,1726401662,12935.95867416,66.01009719000285,53462.058260640006 2024-09-15,12:01:04.000,259,10988692,12885,0,1726401663,12935.965410469995,66.12993239999923,53461.99537656 2024-09-15,12:01:05.000,259,10988677,12805,0,1726401664,12936.05298249999,66.34140630000184,53461.84864704 2024-09-15,12:01:06.000,259,10988676,12645,0,1726401665,12936.09340035999,66.55288020000444,53461.722878880006 2024-09-15,12:01:07.000,259,10988677,12605,0,1726401666,12936.17423607999,66.81369801000255,53461.58313648 2024-09-15,12:01:08.000,259,10988677,12685,0,1726401667,12936.268544419996,67.01812277999852,53461.534226640004 2024-09-15,12:01:09.000,259,10988633,12965,0,1726401668,12936.342643830001,67.12385973000346,53461.42941984001 2024-09-15,12:01:10.000,259,10988641,12765,0,1726401669,12936.403270620001,67.20140016000369,53461.32461304 2024-09-15,12:01:11.000,259,10988670,12645,0,1726401670,12936.430215859997,67.22254755000176,53461.22679336 2024-09-15,12:01:12.000,259,10988654,12765,0,1726401671,12936.551469439997,67.2154984200024,53461.16390928001 2024-09-15,12:01:13.000,259,10988700,12645,0,1726401672,12936.625568850002,67.27894059000391,53461.101025200005 2024-09-15,12:01:14.000,259,10988688,12965,0,1726401673,12936.632305159997,67.26484232999792,53460.98923128 2024-09-15,12:01:15.000,259,10988634,12885,0,1726401674,12936.551469439997,67.24369493999984,53460.90538584001 2024-09-15,12:01:16.000,259,10988670,12685,0,1726401675,12936.436952169992,67.22959668000112,53460.80057904 2024-09-15,12:01:17.000,259,10988689,12845,0,1726401676,12936.234862869991,67.15910538000026,53460.74468208 2024-09-15,12:01:18.000,259,10988709,12765,0,1726401677,12936.11360928999,67.05336843000259,53460.667823760006 2024-09-15,12:01:19.000,259,10988678,12925,0,1726401678,12935.985619399995,66.91943496000022,53460.58397832 2024-09-15,12:01:20.000,259,10988652,12845,0,1726401679,12935.89131105999,66.82074714000191,53460.49314576001 2024-09-15,12:01:21.000,259,10988705,12685,0,1726401680,12935.74984854999,66.6938627999989,53460.44423592 2024-09-15,12:01:22.000,259,10988619,12885,0,1726401681,12935.669012829989,66.58812585000123,53460.360390480004 2024-09-15,12:01:23.000,259,10988689,12565,0,1726401682,12935.594913419998,66.44009412000014,53460.2975064 2024-09-15,12:01:24.000,259,10988689,12605,0,1726401683,12935.500605079993,66.32025891000376,53460.262570800005 2024-09-15,12:01:25.000,259,10988681,12965,0,1726401684,12935.446714600002,66.19337457000074,53460.22064808 2024-09-15,12:01:26.000,259,10988658,12965,0,1726401685,12935.365878880002,66.04534283999965,53460.18571248001 2024-09-15,12:01:27.000,259,10988686,12765,0,1726401686,12935.318724709992,65.87616372000048,53460.10186704 2024-09-15,12:01:28.000,259,10988682,12685,0,1726401687,12935.379351499992,65.77747590000217,53460.05994432 2024-09-15,12:01:29.000,259,10988666,12805,0,1726401688,12935.399560429993,65.73518111999874,53460.01802160001 2024-09-15,12:01:30.000,259,10988676,12565,0,1726401689,12935.446714600002,65.69288634000259,53459.99007312001 2024-09-15,12:01:31.000,259,10988688,12845,0,1726401690,12935.527550319988,65.65764068999852,53459.94116328 2024-09-15,12:01:32.000,259,10988670,12445,0,1726401691,12935.507341389988,65.59419852000428,53459.92020192001 2024-09-15,12:01:33.000,259,10988656,12605,0,1726401692,12935.493868769998,65.47436331000063,53459.8433436 2024-09-15,12:01:34.000,259,10988667,12725,0,1726401693,12935.541022939993,65.38272462000168,53459.83635648 2024-09-15,12:01:35.000,259,10988704,12605,0,1726401694,12935.466923530003,65.25584027999867,53459.829369360006 2024-09-15,12:01:36.000,259,10988662,12605,0,1726401695,12935.399560429993,65.14305420000164,53459.79443376 2024-09-15,12:01:37.000,259,10988703,12645,0,1726401696,12935.311988399997,65.02321898999799,53459.759498160005 2024-09-15,12:01:38.000,259,10988718,12685,0,1726401697,12935.177262199992,64.93158029999904,53459.759498160005 2024-09-15,12:01:39.000,259,10988745,12645,0,1726401698,12934.98190921,64.83289248000074,53459.7385368 2024-09-15,12:01:40.000,259,10988688,12565,0,1726401699,12934.83371038999,64.72010640000371,53459.64770424 2024-09-15,12:01:41.000,259,10988722,12965,0,1726401700,12934.584466919994,64.63551684000413,53459.65469136001 2024-09-15,12:01:42.000,259,10988650,12725,0,1726401701,12934.254387729998,64.60027119000006,53459.60578152 2024-09-15,12:01:43.000,259,10988672,12565,0,1726401702,12933.890626989996,64.57912380000198,53459.493987600006 2024-09-15,12:01:44.000,259,10988698,12605,0,1726401703,12933.49992101,64.60027119000006,53459.44507776001 2024-09-15,12:01:45.000,259,10988654,13085,0,1726401704,12933.142896579993,64.63551684000413,53459.38219368 2024-09-15,12:01:46.000,259,10988693,12845,0,1726401705,12932.738717979992,64.57207467000262,53459.29136112 2024-09-15,12:01:47.000,259,10988675,12685,0,1726401706,12932.36148462,64.62141857999814,53459.24245128 2024-09-15,12:01:48.000,259,10988646,12765,0,1726401707,12932.044878049994,64.60732031999942,53459.186554320004 2024-09-15,12:01:49.000,259,10988694,12965,0,1726401708,12931.782161959993,64.66371336000157,53459.088734640005 2024-09-15,12:01:50.000,259,10988709,12885,0,1726401709,12931.505973250001,64.67781162000028,53458.99790208 2024-09-15,12:01:51.000,259,10988683,12765,0,1726401710,12931.23652084999,64.79059770000458,53458.92803088 2024-09-15,12:01:52.000,259,10988648,12605,0,1726401711,12931.027695239995,64.8399416100001,53458.872133920006 2024-09-15,12:01:53.000,259,10988667,12445,0,1726401712,12930.812133319989,64.86813813000481,53458.78130136 2024-09-15,12:01:54.000,259,10988630,12605,0,1726401713,12930.616780329998,64.84699073999946,53458.704443040006 2024-09-15,12:01:55.000,259,10988666,12445,0,1726401714,12930.428163650002,64.87518726000417,53458.61361048 2024-09-15,12:01:56.000,259,10988644,12605,0,1726401715,12930.293437449996,64.97387508000247,53458.56470064 2024-09-15,12:01:57.000,259,10988680,12605,0,1726401716,12930.178920179991,65.0514155100027,53458.49482944 2024-09-15,12:01:58.000,259,10988650,12805,0,1726401717,12930.02398505,65.20649637000315,53458.466880960004 2024-09-15,12:01:59.000,259,10988687,12685,0,1726401718,12929.869049919995,65.2981350600021,53458.40399688 2024-09-15,12:02:00.000,259,10988661,12725,0,1726401719,12929.75453264999,65.38272462000168,53458.29220296001 2024-09-15,12:02:01.000,259,10988688,12925,0,1726401720,12929.653487999989,65.48141243999999,53458.28521584 2024-09-15,12:02:02.000,259,10988645,12645,0,1726401721,12929.512025489988,65.52370722000342,53458.180409040004 2024-09-15,12:02:03.000,259,10988706,12725,0,1726401722,12929.424453459993,65.5448546100015,53458.18739616 2024-09-15,12:02:04.000,259,10988645,12685,0,1726401723,12929.384035599993,65.60124765000364,53458.17342192001 2024-09-15,12:02:05.000,259,10988703,12845,0,1726401724,12929.363826669993,65.7069846000013,53458.11752496 2024-09-15,12:02:06.000,259,10988666,12925,0,1726401725,12929.323408809993,65.82681980999769,53458.10355072001 2024-09-15,12:02:07.000,259,10988675,12605,0,1726401726,12929.296463569997,66.01009719000285,53458.10355072001 2024-09-15,12:02:08.000,259,10988661,12725,0,1726401727,12929.229100470002,66.08058849000372,53458.02669240001 2024-09-15,12:02:09.000,259,10988684,12805,0,1726401728,12929.101110579992,66.12993239999923,53458.04066664 2024-09-15,12:02:10.000,259,10988735,12805,0,1726401729,12929.040483789991,66.15107979000459,53457.9917568 2024-09-15,12:02:11.000,259,10988672,12725,0,1726401730,12929.027011170001,66.23566935000417,53458.02669240001 2024-09-15,12:02:12.000,259,10988700,12645,0,1726401731,12929.040483789991,66.22157108999818,53458.012718160004 2024-09-15,12:02:13.000,259,10988691,12805,0,1726401732,12929.040483789991,66.28501325999969,53458.00573104001 2024-09-15,12:02:14.000,259,10988656,12285,0,1726401733,12928.939439139991,66.36255368999991,53457.97778256001 2024-09-15,12:02:15.000,259,10988697,12725,0,1726401734,12928.94617545,66.37665194999863,53458.02669240001 2024-09-15,12:02:16.000,259,10988654,12845,0,1726401735,12928.92596652,66.38370107999799,53458.012718160004 2024-09-15,12:02:17.000,259,10988687,13005,0,1726401736,12928.939439139991,66.4118976000027,53458.061628 2024-09-15,12:02:18.000,259,10988660,12725,0,1726401737,12928.94617545,66.38370107999799,53458.04066664 2024-09-15,12:02:19.000,259,10988695,12805,0,1726401738,12929.060692719991,66.35550456000055,53458.061628 2024-09-15,12:02:20.000,259,10988666,12845,0,1726401739,12929.222364159992,66.27091500000097,53458.08957648 2024-09-15,12:02:21.000,259,10988675,12965,0,1726401740,12929.437926079998,66.22862022000481,53458.13848632 2024-09-15,12:02:22.000,259,10988648,13085,0,1726401741,12929.720851099999,66.24976761000289,53458.14547344001 2024-09-15,12:02:23.000,259,10988637,12805,0,1726401742,12929.95662194999,66.34140630000184,53458.201370400006 2024-09-15,12:02:24.000,259,10988679,12965,0,1726401743,12930.226074350001,66.46124150999822,53458.28521584 2024-09-15,12:02:25.000,259,10988640,12965,0,1726401744,12930.407954720002,66.5599293300038,53458.3061772 2024-09-15,12:02:26.000,259,10988617,12565,0,1726401745,12930.515735679997,66.64451889000338,53458.31316432001 2024-09-15,12:02:27.000,259,10988611,12885,0,1726401746,12930.657198189998,66.76435409999976,53458.41098400001 2024-09-15,12:02:28.000,259,10988646,12605,0,1726401747,12930.657198189998,66.85599278999871,53458.39002264001 2024-09-15,12:02:29.000,259,10988683,12805,0,1726401748,12930.670670809988,66.8700910500047,53458.43194536 2024-09-15,12:02:30.000,259,10988703,12725,0,1726401749,12930.556153539997,66.82074714000191,53458.49482944 2024-09-15,12:02:31.000,259,10988656,12805,0,1726401750,12930.381009479992,66.76435409999976,53458.45989384001 2024-09-15,12:02:32.000,259,10988666,12565,0,1726401751,12930.313646379996,66.67976454000018,53458.52277792 2024-09-15,12:02:33.000,259,10988641,12765,0,1726401752,12930.178920179991,66.6586171500021,53458.50880368001 2024-09-15,12:02:34.000,259,10988638,12605,0,1726401753,12930.02398505,66.58107672000187,53458.50880368001 2024-09-15,12:02:35.000,259,10988658,12805,0,1726401754,12929.83536836999,66.53878193999844,53458.48085520001 2024-09-15,12:02:36.000,259,10988703,12765,0,1726401755,12929.660224309999,66.53173280999908,53458.47386808 2024-09-15,12:02:37.000,259,10988716,12965,0,1726401756,12929.505289179993,66.50353629000165,53458.39700976 2024-09-15,12:02:38.000,259,10988669,12485,0,1726401757,12929.323408809993,66.52468367999973,53458.40399688 2024-09-15,12:02:39.000,259,10988690,12565,0,1726401758,12929.087637960001,66.58107672000187,53458.39002264001 2024-09-15,12:02:40.000,259,10988637,12885,0,1726401759,12928.78450401,66.53173280999908,53458.3061772 2024-09-15,12:02:41.000,259,10988633,12885,0,1726401760,12928.447688509994,66.48238890000357,53458.29220296001 2024-09-15,12:02:42.000,259,10988667,12605,0,1726401761,12928.144554559993,66.40484847000334,53458.236306 2024-09-15,12:02:43.000,259,10988680,12605,0,1726401762,12927.915520019997,66.34140630000184,53458.250280240005 2024-09-15,12:02:44.000,259,10988708,12765,0,1726401763,12927.801002749991,66.30616064999776,53458.152460560006 2024-09-15,12:02:45.000,259,10988666,13045,0,1726401764,12927.740375959991,66.44009412000014,53458.06861512 2024-09-15,12:02:46.000,259,10988717,12765,0,1726401765,12927.74711227,66.5599293300038,53458.07560224001 2024-09-15,12:02:47.000,259,10988655,12885,0,1726401766,12927.7673212,66.66566628000146,53458.04066664 2024-09-15,12:02:48.000,259,10988724,12605,0,1726401767,12927.821211679991,66.70796106000489,53458.04066664 2024-09-15,12:02:49.000,259,10988669,12645,0,1726401768,12927.982883119992,66.77845235999848,53458.04765376 2024-09-15,12:02:50.000,259,10988677,12965,0,1726401769,12928.117609319997,66.82074714000191,53458.08957648 2024-09-15,12:02:51.000,259,10988628,12885,0,1726401770,12928.198445039998,66.88418931000342,53458.08957648 2024-09-15,12:02:52.000,259,10988696,12725,0,1726401771,12928.245599209993,66.89123844000278,53458.06861512 2024-09-15,12:02:53.000,259,10988737,12805,0,1726401772,12928.211917660003,66.84894365999935,53458.082589360005 2024-09-15,12:02:54.000,259,10988689,12645,0,1726401773,12928.252335519988,66.84894365999935,53458.07560224001 2024-09-15,12:02:55.000,259,10988666,12805,0,1726401774,12928.171499800002,66.78550148999784,53458.082589360005 2024-09-15,12:02:56.000,259,10988656,12645,0,1726401775,12928.184972419993,66.75025584000105,53458.08957648 2024-09-15,12:02:57.000,259,10988669,12565,0,1726401776,12928.178236109998,66.6938627999989,53458.0965636 2024-09-15,12:02:58.000,259,10988666,12765,0,1726401777,12928.131081940002,66.5458310699978,53458.11053784 2024-09-15,12:02:59.000,259,10988681,12805,0,1726401778,12928.144554559993,66.53878193999844,53458.131499200004 2024-09-15,12:03:00.000,259,10988647,12525,0,1726401779,12928.238862899998,66.61632236999867,53458.06861512 2024-09-15,12:03:01.000,259,10988698,12605,0,1726401780,12928.259071829998,66.64451889000338,53458.082589360005 2024-09-15,12:03:02.000,259,10988696,12725,0,1726401781,12928.218653969998,66.78550148999784,53458.07560224001 2024-09-15,12:03:03.000,259,10988660,13005,0,1726401782,12928.104136699993,66.91238583000086,53457.984769680006 2024-09-15,12:03:04.000,259,10988654,12605,0,1726401783,12927.895311089997,67.04631930000323,53457.963808320004 2024-09-15,12:03:05.000,259,10988686,12605,0,1726401784,12927.66627655,67.1520562500009,53457.984769680006 2024-09-15,12:03:06.000,259,10988669,12605,0,1726401785,12927.390087839995,67.27189146000455,53457.9218856 2024-09-15,12:03:07.000,259,10988701,12845,0,1726401786,12927.100426509998,67.34943189000478,53457.87996288 2024-09-15,12:03:08.000,259,10988690,12805,0,1726401787,12926.777083629997,67.33533362999879,53457.83105304 2024-09-15,12:03:09.000,259,10988677,12925,0,1726401788,12926.521103849991,67.27189146000455,53457.7821432 2024-09-15,12:03:10.000,259,10988685,12445,0,1726401789,12926.34595979,67.27189146000455,53457.68432352 2024-09-15,12:03:11.000,259,10988701,12845,0,1726401790,12926.21796989999,67.32123537000007,53457.63541368 2024-09-15,12:03:12.000,259,10988665,12685,0,1726401791,12926.130397869994,67.3987758000003,53457.58650384 2024-09-15,12:03:13.000,259,10988699,12805,0,1726401792,12925.995671669989,67.4974636199986,53457.50265840001 2024-09-15,12:03:14.000,259,10988648,12565,0,1726401793,12925.928308569994,67.54680753000139,53457.41881296 2024-09-15,12:03:15.000,259,10988703,12965,0,1726401794,12925.887890709993,67.63139709000097,53457.3279804 2024-09-15,12:03:16.000,259,10988672,12645,0,1726401795,12925.820527609998,67.73008490999928,53457.314006160006 2024-09-15,12:03:17.000,259,10988666,12885,0,1726401796,12925.793582369988,67.82877273000486,53457.195225120005 2024-09-15,12:03:18.000,259,10988686,12725,0,1726401797,12925.739691889998,68.03319750000082,53457.11836680001 2024-09-15,12:03:19.000,259,10988669,12885,0,1726401798,12925.665592479992,68.22352400999807,53457.06246984 2024-09-15,12:03:20.000,259,10988676,12965,0,1726401799,12925.571284140002,68.3151627000043,53456.99958576001 2024-09-15,12:03:21.000,259,10988690,12645,0,1726401800,12925.369194840001,68.17418010000256,53456.97163728001 2024-09-15,12:03:22.000,259,10988702,12885,0,1726401801,12925.12668768,67.98385358999803,53456.88080472001 2024-09-15,12:03:23.000,259,10988672,12605,0,1726401802,12925.03911564999,67.79352708000079,53456.78298504001 2024-09-15,12:03:24.000,259,10988657,12805,0,1726401803,12924.991961479995,67.6736918700044,53456.70612672 2024-09-15,12:03:25.000,259,10988652,12765,0,1726401804,12924.951543619994,67.6736918700044,53456.56638432001 2024-09-15,12:03:26.000,259,10988721,13005,0,1726401805,12924.91786206999,67.75123230000463,53456.489526 2024-09-15,12:03:27.000,259,10988675,12645,0,1726401806,12924.93807099999,67.94155881000188,53456.37074496 2024-09-15,12:03:28.000,259,10988695,12645,0,1726401807,12924.93807099999,68.12483618999977,53456.32882224001 2024-09-15,12:03:29.000,259,10988694,12645,0,1726401808,12924.951543619994,68.20942574999935,53456.23100256001 2024-09-15,12:03:30.000,259,10988685,12645,0,1726401809,12924.769663249994,68.2658187900015,53456.14715712 2024-09-15,12:03:31.000,259,10988690,12765,0,1726401810,12924.621464429998,68.25876966000214,53456.02837608 2024-09-15,12:03:32.000,259,10988684,13085,0,1726401811,12924.554101330003,68.35745748000045,53455.94453064001 2024-09-15,12:03:33.000,259,10988715,12445,0,1726401812,12924.432847750002,68.40680139000324,53455.86767232 2024-09-15,12:03:34.000,259,10988679,12725,0,1726401813,12924.365484649992,68.49844008000218,53455.81177536 2024-09-15,12:03:35.000,259,10988720,12685,0,1726401814,12924.257703689997,68.64647181000328,53455.686007200005 2024-09-15,12:03:36.000,259,10988708,12685,0,1726401815,12924.237494759996,68.75220876000094,53455.62312312 2024-09-15,12:03:37.000,259,10988660,12685,0,1726401816,12924.244231069992,68.8579457099986,53455.45543224 2024-09-15,12:03:38.000,259,10988644,12525,0,1726401817,12924.244231069992,69.02712482999777,53455.413509519996 2024-09-15,12:03:39.000,259,10988679,12885,0,1726401818,12924.264439999992,69.13991091000207,53455.37158680001 2024-09-15,12:03:40.000,259,10988705,12605,0,1726401819,12924.257703689997,69.29499177000253,53455.21088304 2024-09-15,12:03:41.000,259,10988683,12725,0,1726401820,12924.203813209991,69.42187610999827,53455.17594744001 2024-09-15,12:03:42.000,259,10988684,12645,0,1726401821,12924.08929594,69.56990783999936,53455.09908912 2024-09-15,12:03:43.000,259,10988675,12805,0,1726401822,12923.954569739995,69.7108904400011,53455.015243680005 2024-09-15,12:03:44.000,259,10988704,12765,0,1726401823,12923.80637092,69.83777478000411,53454.88947552001 2024-09-15,12:03:45.000,259,10988674,12965,0,1726401824,12923.664908409999,69.97875737999857,53454.777681600004 2024-09-15,12:03:46.000,259,10988651,12605,0,1726401825,12923.483028039998,70.15498563000438,53454.69383616 2024-09-15,12:03:47.000,259,10988682,12565,0,1726401826,12923.267466119993,70.3030173599982,53454.64492632 2024-09-15,12:03:48.000,259,10988698,12725,0,1726401827,12923.004750029992,70.39465605000441,53454.463261200006 2024-09-15,12:03:49.000,259,10988653,12725,0,1726401828,12922.76224286999,70.37350865999906,53454.33749304001 2024-09-15,12:03:50.000,259,10988690,12925,0,1726401829,12922.51973570999,70.32416475000355,53454.176789280005 2024-09-15,12:03:51.000,259,10988706,12685,0,1726401830,12922.337855339989,70.21137866999925,53454.09993096001 2024-09-15,12:03:52.000,259,10988668,12645,0,1726401831,12922.297437479989,70.23957519000396,53454.009098400005 2024-09-15,12:03:53.000,259,10988704,12765,0,1726401832,12922.196392829988,70.35236127000098,53453.91127872001 2024-09-15,12:03:54.000,259,10988657,13085,0,1726401833,12922.075139250002,70.465147349998,53453.81345904001 2024-09-15,12:03:55.000,259,10988693,12765,0,1726401834,12921.980830909997,70.59908082000038,53453.66672952001 2024-09-15,12:03:56.000,259,10988682,12885,0,1726401835,12921.906731499992,70.6131790799991,53453.5898712 2024-09-15,12:03:57.000,259,10988712,12765,0,1726401836,12921.933676740002,70.71186690000468,53453.436154560004 2024-09-15,12:03:58.000,259,10988679,12725,0,1726401837,12921.980830909997,70.89514428000257,53453.31737352 2024-09-15,12:03:59.000,259,10988624,12845,0,1726401838,12922.034721390002,71.0713725300011,53453.22654096 2024-09-15,12:04:00.000,259,10988721,12765,0,1726401839,12921.960621979997,71.21235513000283,53453.11474704001 2024-09-15,12:04:01.000,259,10988705,13005,0,1726401840,12921.893258880002,71.3180920800005,53452.97500464001 2024-09-15,12:04:02.000,259,10988667,13005,0,1726401841,12921.819159469997,71.42382902999816,53452.87718496001 2024-09-15,12:04:03.000,259,10988707,12925,0,1726401842,12921.852841020002,71.52251685000374,53452.77936528001 2024-09-15,12:04:04.000,259,10988639,12765,0,1726401843,12921.879786259997,71.63530293000076,53452.63962288001 2024-09-15,12:04:05.000,259,10988684,12965,0,1726401844,12921.832632090001,71.81858030999865,53452.5068676 2024-09-15,12:04:06.000,259,10988695,12565,0,1726401845,12921.805686849992,71.95956291000039,53452.39507368001 2024-09-15,12:04:07.000,259,10988659,12645,0,1726401846,12921.758532679996,71.99480856000446,53452.24834416 2024-09-15,12:04:08.000,259,10988641,12805,0,1726401847,12921.65075172,72.00185769000382,53452.122576 2024-09-15,12:04:09.000,259,10988648,12965,0,1726401848,12921.56317968999,71.91726813000423,53452.03174344 2024-09-15,12:04:10.000,259,10988708,12925,0,1726401849,12921.56317968999,71.90316986999824,53451.89898816001 2024-09-15,12:04:11.000,259,10988730,12765,0,1726401850,12921.48908028,71.9736611699991,53451.78719424 2024-09-15,12:04:12.000,259,10988684,12885,0,1726401851,12921.475607659995,72.0864472500034,53451.591554880004 2024-09-15,12:04:13.000,259,10988684,12725,0,1726401852,12921.455398729995,72.14988942000491,53451.52168368 2024-09-15,12:04:14.000,259,10988697,12805,0,1726401853,12921.42845349,72.26267550000193,53451.326044320005 2024-09-15,12:04:15.000,259,10988675,12765,0,1726401854,12921.44866242,72.4318546200011,53451.24219888 2024-09-15,12:04:16.000,259,10988686,12965,0,1726401855,12921.50928921,72.59398461000092,53451.18630192 2024-09-15,12:04:17.000,259,10988669,12525,0,1726401856,12921.52276182999,72.73496721000265,53451.06752088 2024-09-15,12:04:18.000,259,10988698,12605,0,1726401857,12921.48234396999,72.94644110999798,53450.941752720006 2024-09-15,12:04:19.000,259,10988701,12845,0,1726401858,12921.42171717999,73.16496413999994,53450.80899744 2024-09-15,12:04:20.000,259,10988697,12525,0,1726401859,12921.374563009995,73.32004500000039,53450.66226792 2024-09-15,12:04:21.000,259,10988672,12685,0,1726401860,12921.30046359999,73.4187328199987,53450.52951264001 2024-09-15,12:04:22.000,259,10988685,12725,0,1726401861,12921.253309429994,73.55266629000107,53450.389770240006 2024-09-15,12:04:23.000,259,10988687,12605,0,1726401862,12921.30046359999,73.63725585000066,53450.270989200006 2024-09-15,12:04:24.000,259,10988653,12965,0,1726401863,12921.34761777,73.72184541000024,53450.11727256 2024-09-15,12:04:25.000,259,10988699,12765,0,1726401864,12921.455398729995,73.8275823599979,53450.07534984001 2024-09-15,12:04:26.000,259,10988689,12605,0,1726401865,12921.60359754999,74.00381061000371,53449.984517280005 2024-09-15,12:04:27.000,259,10988694,12965,0,1726401866,12921.731587440001,74.10954756000137,53449.90067184 2024-09-15,12:04:28.000,259,10988686,12565,0,1726401867,12921.940413049997,74.20823537999968,53449.82381352 2024-09-15,12:04:29.000,259,10988651,12525,0,1726401868,12922.081875559998,74.29282493999926,53449.70503248 2024-09-15,12:04:30.000,259,10988721,12765,0,1726401869,12922.270492239993,74.45495492999908,53449.62817416 2024-09-15,12:04:31.000,259,10988714,12845,0,1726401870,12922.411954749994,74.61708491999889,53449.58625144 2024-09-15,12:04:32.000,259,10988688,12805,0,1726401871,12922.53994463999,74.83560795000085,53449.5373416 2024-09-15,12:04:33.000,259,10988697,12805,0,1726401872,12922.60730774,75.04708185000345,53449.50240600001 2024-09-15,12:04:34.000,259,10988735,12605,0,1726401873,12922.654461909995,75.21626097000262,53449.48843176 2024-09-15,12:04:35.000,259,10988730,12765,0,1726401874,12922.78245179999,75.36429270000372,53449.45349616001 2024-09-15,12:04:36.000,259,10988651,12845,0,1726401875,12922.863287519991,75.46298052000202,53449.47445752001 2024-09-15,12:04:37.000,259,10988727,12645,0,1726401876,12922.903705379991,75.57576659999904,53449.45349616001 2024-09-15,12:04:38.000,259,10988695,12685,0,1726401877,12922.971068480001,75.68855268000334,53449.34868936 2024-09-15,12:04:39.000,259,10988669,12805,0,1726401878,12922.984541099991,75.78724050000164,53449.313753760005 2024-09-15,12:04:40.000,259,10988720,12565,0,1726401879,12923.018222649996,75.82248614999844,53449.35567648001 2024-09-15,12:04:41.000,259,10988722,12885,0,1726401880,12923.004750029992,75.82248614999844,53449.28580528001 2024-09-15,12:04:42.000,259,10988710,12885,0,1726401881,12923.024958959992,75.85068267000315,53449.264843920006 2024-09-15,12:04:43.000,259,10988753,12365,0,1726401882,12923.051904200001,75.93527223000274,53449.2229212 2024-09-15,12:04:44.000,259,10988685,12765,0,1726401883,12923.065376819992,76.0410091800004,53449.13208864 2024-09-15,12:04:45.000,259,10988689,12645,0,1726401884,12923.058640509997,76.17494265000278,53449.12510152 2024-09-15,12:04:46.000,259,10988711,12765,0,1726401885,12923.072113130002,76.30887611999788,53449.10414016 2024-09-15,12:04:47.000,259,10988747,12805,0,1726401886,12923.051904200001,76.41461307000282,53449.02029472001 2024-09-15,12:04:48.000,259,10988706,12445,0,1726401887,12923.099058369997,76.55559567000455,53448.89452656 2024-09-15,12:04:49.000,259,10988713,12925,0,1726401888,12923.139476229997,76.66838175000157,53448.80369400001 2024-09-15,12:04:50.000,259,10988698,12845,0,1726401889,12923.206839329992,76.77411869999924,53448.740809920004 2024-09-15,12:04:51.000,259,10988647,12685,0,1726401890,12923.240520879997,76.89395391000289,53448.67093872 2024-09-15,12:04:52.000,259,10988673,12645,0,1726401891,12923.247257189993,76.97149434000312,53448.62202888 2024-09-15,12:04:53.000,259,10988682,12525,0,1726401892,12923.186630399992,77.00673998999991,53448.58709328001 2024-09-15,12:04:54.000,259,10988653,12925,0,1726401893,12923.186630399992,76.99969086000056,53448.50324784 2024-09-15,12:04:55.000,259,10988695,12725,0,1726401894,12923.193366710002,76.85870825999882,53448.41241528 2024-09-15,12:04:56.000,259,10988690,12685,0,1726401895,12923.240520879997,76.67543088000093,53448.377479680006 2024-09-15,12:04:57.000,259,10988650,12605,0,1726401896,12923.334829220003,76.65428349000285,53448.32856984001 2024-09-15,12:04:58.000,259,10988697,12805,0,1726401897,12923.476291729989,76.71772566000436,53448.28664712 2024-09-15,12:04:59.000,259,10988641,12605,0,1726401898,12923.584072689999,76.75297131000116,53448.25171152001 2024-09-15,12:05:00.000,259,10988681,12605,0,1726401899,12923.631226859994,76.90100304000225,53448.19581456 2024-09-15,12:05:01.000,259,10988720,12605,0,1726401900,12923.590808999994,76.97854347000248,53448.06305928001 2024-09-15,12:05:02.000,259,10988732,12365,0,1726401901,12923.604281619999,77.0913295499995,53448.021136560004 2024-09-15,12:05:03.000,259,10988705,12885,0,1726401902,12923.63796316999,77.14772259000165,53448.021136560004 2024-09-15,12:05:04.000,259,10988678,12965,0,1726401903,12923.611017929994,77.23231215000123,53447.91632976001 2024-09-15,12:05:05.000,259,10988699,12565,0,1726401904,12923.664908409999,77.33099996999954,53447.88139416 2024-09-15,12:05:06.000,259,10988694,12845,0,1726401905,12923.67838102999,77.44378605000384,53447.79754872001 2024-09-15,12:05:07.000,259,10988720,12845,0,1726401906,12923.67838102999,77.56362126000022,53447.76960024 2024-09-15,12:05:08.000,259,10988661,12485,0,1726401907,12923.624490549999,77.66935820999788,53447.67178056 2024-09-15,12:05:09.000,259,10988618,12725,0,1726401908,12923.63796316999,77.73984950999875,53447.539025280006 2024-09-15,12:05:10.000,259,10988711,12965,0,1726401909,12923.590808999994,77.81738993999898,53447.518063920004 2024-09-15,12:05:11.000,259,10988689,12605,0,1726401910,12923.476291729989,77.90197949999856,53447.43421848 2024-09-15,12:05:12.000,259,10988696,12765,0,1726401911,12923.314620290002,77.98656905999815,53447.40627 2024-09-15,12:05:13.000,259,10988682,12845,0,1726401912,12923.146212539992,78.02181471000222,53447.3363988 2024-09-15,12:05:14.000,259,10988654,12765,0,1726401913,12923.038431579997,78.06410948999837,53447.2665276 2024-09-15,12:05:15.000,259,10988720,12685,0,1726401914,12923.065376819992,78.0429621000003,53447.203643520006 2024-09-15,12:05:16.000,259,10988747,12845,0,1726401915,12923.045167889992,78.07115861999773,53447.14075944 2024-09-15,12:05:17.000,259,10988730,12925,0,1726401916,12923.105794679992,78.14869904999796,53447.07787536001 2024-09-15,12:05:18.000,259,10988681,12565,0,1726401917,12923.213575640002,78.27558339000097,53446.97306856 2024-09-15,12:05:19.000,259,10988752,12885,0,1726401918,12923.422401249998,78.40951686000335,53446.86127464001 2024-09-15,12:05:20.000,259,10988735,12645,0,1726401919,12923.597545309989,78.48000816000422,53446.82633904 2024-09-15,12:05:21.000,259,10988686,12565,0,1726401920,12923.76595306,78.64918728000339,53446.79140344001 2024-09-15,12:05:22.000,259,10988730,12725,0,1726401921,12923.974778669995,78.85361204999936,53446.69358376001 2024-09-15,12:05:23.000,259,10988688,12645,0,1726401922,12924.210549520001,78.9452507399983,53446.6376868 2024-09-15,12:05:24.000,259,10988659,12565,0,1726401923,12924.432847750002,79.05098769000324,53446.57480272001 2024-09-15,12:05:25.000,259,10988723,12645,0,1726401924,12924.641673359998,79.1567246400009,53446.53986712 2024-09-15,12:05:26.000,259,10988735,12525,0,1726401925,12924.810081109994,79.24131420000049,53446.47698304 2024-09-15,12:05:27.000,259,10988700,12645,0,1726401926,12925.012170409995,79.31885463000071,53446.48397016001 2024-09-15,12:05:28.000,259,10988661,12525,0,1726401927,12925.173841849995,79.27655985000456,53446.414098960006 2024-09-15,12:05:29.000,259,10988670,12605,0,1726401928,12925.274886499996,79.23426507000113,53446.42108608 2024-09-15,12:05:30.000,259,10988699,13045,0,1726401929,12925.348985910001,79.17787202999898,53446.35121488 2024-09-15,12:05:31.000,259,10988677,12885,0,1726401930,12925.470239490001,79.0932824699994,53446.26038232 2024-09-15,12:05:32.000,259,10988714,12805,0,1726401931,12925.544338899992,79.05098769000324,53446.30230504 2024-09-15,12:05:33.000,259,10988708,13085,0,1726401932,12925.645383549992,79.02984029999789,53446.225446720004 2024-09-15,12:05:34.000,259,10988643,12685,0,1726401933,12925.726219269993,78.96639813000365,53446.15557552 2024-09-15,12:05:35.000,259,10988683,12765,0,1726401934,12925.780109749998,78.91705422000086,53446.09269144 2024-09-15,12:05:36.000,259,10988728,12885,0,1726401935,12925.908099639993,78.93115247999958,53446.05076872001 2024-09-15,12:05:37.000,259,10988703,12965,0,1726401936,12925.968726429994,78.93115247999958,53445.9739104 2024-09-15,12:05:38.000,259,10988674,12805,0,1726401937,12926.042825839999,78.89590683000279,53445.93198768001 2024-09-15,12:05:39.000,259,10988689,12885,0,1726401938,12926.110188939994,78.87475944000471,53445.89705208 2024-09-15,12:05:40.000,259,10988680,12965,0,1726401939,12926.11692524999,78.88180857000407,53445.77827104 2024-09-15,12:05:41.000,259,10988683,12685,0,1726401940,12926.130397869994,78.88180857000407,53445.80621952 2024-09-15,12:05:42.000,259,10988659,12685,0,1726401941,12926.07650738999,78.88180857000407,53445.70839984 2024-09-15,12:05:43.000,259,10988657,12965,0,1726401942,12926.063034769999,78.88180857000407,53445.66647712001 2024-09-15,12:05:44.000,259,10988665,12565,0,1726401943,12926.063034769999,78.91705422000086,53445.58263168 2024-09-15,12:05:45.000,259,10988676,12845,0,1726401944,12926.09671631999,79.04393856000388,53445.51276048 2024-09-15,12:05:46.000,259,10988689,12605,0,1726401945,12926.022616909999,79.36114941000415,53445.38000520001 2024-09-15,12:05:47.000,259,10988688,12605,0,1726401946,12926.069771079994,79.64311461000034,53445.36603096 2024-09-15,12:05:48.000,259,10988685,12845,0,1726401947,12926.22470621,79.81229372999951,53445.25423704 2024-09-15,12:05:49.000,259,10988678,12645,0,1726401948,12926.433531819996,80.03081676000147,53445.191352960006 2024-09-15,12:05:50.000,259,10988671,12645,0,1726401949,12926.554785399996,80.15065196999785,53445.15641736 2024-09-15,12:05:51.000,259,10988693,12965,0,1726401950,12926.615412189996,80.24933979000343,53444.97475224001 2024-09-15,12:05:52.000,259,10988703,12805,0,1726401951,12926.770347320002,80.22114326999872,53444.93282952 2024-09-15,12:05:53.000,259,10988708,12645,0,1726401952,12926.999381859998,80.08720980000362,53444.86994544 2024-09-15,12:05:54.000,259,10988693,12605,0,1726401953,12927.349669979994,80.02376763000211,53444.84898408001 2024-09-15,12:05:55.000,259,10988678,12445,0,1726401954,12927.868365850001,80.03081676000147,53444.786100000005 2024-09-15,12:05:56.000,259,10988701,12685,0,1726401955,12928.400534339999,80.21409413999936,53444.75815152001 2024-09-15,12:05:57.000,259,10988701,12685,0,1726401956,12928.959648069991,80.5524523799977,53444.77212576 2024-09-15,12:05:58.000,259,10988665,12725,0,1726401957,12929.202155229992,80.92605627000012,53444.74417728 2024-09-15,12:05:59.000,259,10988709,12805,0,1726401958,12929.235836779997,81.15162843000144,53444.75815152001 2024-09-15,12:06:00.000,259,10988666,12885,0,1726401959,12929.202155229992,81.21507060000295,53444.77212576 2024-09-15,12:06:01.000,259,10988682,12965,0,1726401960,12929.114583199997,81.27146363999782,53444.70924168001 2024-09-15,12:06:02.000,259,10988724,12645,0,1726401961,12929.074165339996,81.32785667999997,53444.7162288 2024-09-15,12:06:03.000,259,10988690,13125,0,1726401962,12929.027011170001,81.42654449999827,53444.70924168001 2024-09-15,12:06:04.000,259,10988702,12645,0,1726401963,12928.919230209991,81.57457622999937,53444.67430608 2024-09-15,12:06:05.000,259,10988691,12845,0,1726401964,12928.872076039996,81.77195187000325,53444.62539624 2024-09-15,12:06:06.000,259,10988709,12805,0,1726401965,12928.811449249995,81.94113099000242,53444.59046064001 2024-09-15,12:06:07.000,259,10988663,12645,0,1726401966,12928.79797662999,82.18785054000182,53444.61142200001 2024-09-15,12:06:08.000,259,10988681,12845,0,1726401967,12928.8451308,82.40637357000378,53444.499628080004 2024-09-15,12:06:09.000,259,10988682,12725,0,1726401968,12928.92596652,82.62489659999846,53444.47866672 2024-09-15,12:06:10.000,259,10988724,12605,0,1726401969,12929.121319509992,82.77997745999892,53444.45770536 2024-09-15,12:06:11.000,259,10988642,12565,0,1726401970,12929.384035599993,82.90686180000193,53444.48565384 2024-09-15,12:06:12.000,259,10988716,12805,0,1726401971,12929.613070139989,83.04784440000367,53444.44373112001 2024-09-15,12:06:13.000,259,10988642,12765,0,1726401972,12929.80168682,83.19587613000476,53444.42276976001 2024-09-15,12:06:14.000,259,10988696,12725,0,1726401973,12929.97683087999,83.30161308000243,53444.464692479996 2024-09-15,12:06:15.000,259,10988663,12845,0,1726401974,12930.253019589996,83.24522004000028,53444.45770536 2024-09-15,12:06:16.000,259,10988685,12565,0,1726401975,12930.461845199992,83.13243396000325,53444.450718240005 2024-09-15,12:06:17.000,259,10988637,12805,0,1726401976,12930.724561289993,82.85751788999914,53444.49264096001 2024-09-15,12:06:18.000,259,10988687,12965,0,1726401977,12930.946859519994,82.66014225000254,53444.464692479996 2024-09-15,12:06:19.000,259,10988663,12725,0,1726401978,12931.13547619999,82.5191596500008,53444.47866672 2024-09-15,12:06:20.000,259,10988672,12765,0,1726401979,12931.32409288,82.483914000004,53444.45770536 2024-09-15,12:06:21.000,259,10988709,12845,0,1726401980,12931.472291699996,82.50506139000208,53444.520589440006 2024-09-15,12:06:22.000,259,10988687,12765,0,1726401981,12931.553127419997,82.58965095000167,53444.55552504 2024-09-15,12:06:23.000,259,10988682,12805,0,1726401982,12931.559863729992,82.7658792000002,53444.5764864 2024-09-15,12:06:24.000,259,10988723,12845,0,1726401983,12931.613754209997,82.95620571000472,53444.5764864 2024-09-15,12:06:25.000,259,10988656,12765,0,1726401984,12931.647435760002,83.03374613999767,53444.5764864 2024-09-15,12:06:26.000,259,10988633,12365,0,1726401985,12931.735007789997,83.0760409200011,53444.59046064001 2024-09-15,12:06:27.000,259,10988709,12805,0,1726401986,12931.822579819993,83.09718830999918,53444.55552504 2024-09-15,12:06:28.000,259,10988676,12685,0,1726401987,12931.950569709988,83.1112865699979,53444.618409120005 2024-09-15,12:06:29.000,259,10988699,12925,0,1726401988,12932.058350669999,83.08309005000046,53444.60443488 2024-09-15,12:06:30.000,259,10988698,12845,0,1726401989,12932.19981318,83.02669700999832,53444.6463576 2024-09-15,12:06:31.000,259,10988678,12725,0,1726401990,12932.287385209995,83.03374613999767,53444.632383359996 2024-09-15,12:06:32.000,259,10988676,12765,0,1726401991,12932.42211141,82.97030397000344,53444.70225456 2024-09-15,12:06:33.000,259,10988647,12605,0,1726401992,12932.489474509995,82.94915657999809,53444.688280320006 2024-09-15,12:06:34.000,259,10988635,12645,0,1726401993,12932.51641974999,82.9773531000028,53444.65334472 2024-09-15,12:06:35.000,259,10988682,12805,0,1726401994,12932.56357392,82.95620571000472,53444.667318960004 2024-09-15,12:06:36.000,259,10988678,13005,0,1726401995,12932.51641974999,82.97030397000344,53444.67430608 2024-09-15,12:06:37.000,259,10988654,12285,0,1726401996,12932.49621081999,83.0125987499996,53444.70924168001 2024-09-15,12:06:38.000,259,10988701,12565,0,1726401997,12932.46252927,83.1253848300039,53444.67430608 2024-09-15,12:06:39.000,259,10988685,12565,0,1726401998,12932.388429859995,83.11833570000454,53444.69526744 2024-09-15,12:06:40.000,259,10988654,12805,0,1726401999,12932.43558402999,83.17472873999941,53444.632383359996 2024-09-15,12:06:41.000,259,10988707,12445,0,1726402000,12932.50294713,83.09718830999918,53444.68129320001 2024-09-15,12:06:42.000,259,10988710,12765,0,1726402001,12932.637673329991,83.0760409200011,53444.688280320006 2024-09-15,12:06:43.000,259,10988710,12845,0,1726402002,12932.866707870002,83.08309005000046,53444.62539624 2024-09-15,12:06:44.000,259,10988712,12485,0,1726402003,12933.075533479998,82.99145136000152,53444.65334472 2024-09-15,12:06:45.000,259,10988737,12845,0,1726402004,12933.237204919998,82.95620571000472,53444.70924168001 2024-09-15,12:06:46.000,259,10988699,12365,0,1726402005,12933.39214004999,82.95620571000472,53444.70225456 2024-09-15,12:06:47.000,259,10988730,12885,0,1726402006,12933.526866249995,82.89981267000258,53444.75815152001 2024-09-15,12:06:48.000,259,10988676,12725,0,1726402007,12933.627910899995,82.85751788999914,53444.7511644 2024-09-15,12:06:49.000,259,10988718,12685,0,1726402008,12933.66159245,82.83637050000107,53444.82802272001 2024-09-15,12:06:50.000,259,10988723,12685,0,1726402009,12933.69527399999,82.82227224000235,53444.835009840004 2024-09-15,12:06:51.000,259,10988712,12885,0,1726402010,12933.816527579991,82.80817398000363,53444.82802272001 2024-09-15,12:06:52.000,259,10988712,12765,0,1726402011,12933.937781159992,82.80817398000363,53444.87693256001 2024-09-15,12:06:53.000,259,10988715,12885,0,1726402012,12934.018616879992,82.79407572000491,53444.93981664 2024-09-15,12:06:54.000,259,10988677,12685,0,1726402013,12934.166815700002,82.87161614999786,53444.94680376001 2024-09-15,12:06:55.000,259,10988663,12685,0,1726402014,12934.308278209988,82.8786652800045,53445.023662080006 2024-09-15,12:06:56.000,259,10988740,12925,0,1726402015,12934.469949649989,82.8645670199985,53445.08654616 2024-09-15,12:06:57.000,259,10988717,12805,0,1726402016,12934.624884779994,82.8645670199985,53445.12846888 2024-09-15,12:06:58.000,259,10988660,12725,0,1726402017,12934.806765149995,82.82227224000235,53445.10750752 2024-09-15,12:06:59.000,259,10988692,12685,0,1726402018,12934.86065563,82.7658792000002,53445.17737872 2024-09-15,12:07:00.000,259,10988688,12685,0,1726402019,12934.928018729996,82.73768268000276,53445.22628856 2024-09-15,12:07:01.000,259,10988718,12965,0,1726402020,12934.95496396999,82.74473181000212,53445.25423704 2024-09-15,12:07:02.000,259,10988716,12925,0,1726402021,12934.89433717999,82.77292832999956,53445.26821128 2024-09-15,12:07:03.000,259,10988715,12805,0,1726402022,12934.705720499995,82.80817398000363,53445.32410824 2024-09-15,12:07:04.000,259,10988702,12605,0,1726402023,12934.375641309998,82.74473181000212,53445.338082480004 2024-09-15,12:07:05.000,259,10988721,12645,0,1726402024,12934.065771050002,82.56850356000359,53445.28218552001 2024-09-15,12:07:06.000,259,10988690,12605,0,1726402025,12933.809791269996,82.31473488000483,53445.21930144 2024-09-15,12:07:07.000,259,10988713,12845,0,1726402026,12933.648119829995,82.06801532999816,53445.17737872 2024-09-15,12:07:08.000,259,10988703,12525,0,1726402027,12933.52012994,82.00457316000393,53445.17737872 2024-09-15,12:07:09.000,259,10988690,12605,0,1726402028,12933.385403739994,82.0609661999988,53445.05859768 2024-09-15,12:07:10.000,259,10988706,12565,0,1726402029,12933.297831709999,82.0750644600048,53445.01667496001 2024-09-15,12:07:11.000,259,10988675,12485,0,1726402030,12933.102478719993,82.08211359000416,53444.93282952 2024-09-15,12:07:12.000,259,10988690,12605,0,1726402031,12932.900389419992,82.11735924000095,53444.91186816 2024-09-15,12:07:13.000,259,10988657,12885,0,1726402032,12932.630937019996,82.09621185000287,53444.75815152001 2024-09-15,12:07:14.000,259,10988738,12885,0,1726402033,12932.388429859995,82.03981881000072,53444.667318960004 2024-09-15,12:07:15.000,259,10988699,12765,0,1726402034,12932.159395319999,81.99047489999793,53444.61142200001 2024-09-15,12:07:16.000,259,10988683,12805,0,1726402035,12931.836052439998,81.91998360000434,53444.45770536 2024-09-15,12:07:17.000,259,10988696,12765,0,1726402036,12931.519445869992,81.82834490999812,53444.38084704 2024-09-15,12:07:18.000,259,10988711,12845,0,1726402037,12931.169157749995,81.68736231000366,53444.24110464 2024-09-15,12:07:19.000,259,10988705,12965,0,1726402038,12930.93338689999,81.51818319000449,53444.10834936001 2024-09-15,12:07:20.000,259,10988733,12645,0,1726402039,12930.886232729994,81.32785667999997,53444.00354256 2024-09-15,12:07:21.000,259,10988683,12805,0,1726402040,12930.866023799994,81.25031624999974,53443.88476152 2024-09-15,12:07:22.000,259,10988730,12605,0,1726402041,12930.879496419999,81.19392321000487,53443.8079032 2024-09-15,12:07:23.000,259,10988650,12925,0,1726402042,12930.926650589994,81.2573653799991,53443.71707064 2024-09-15,12:07:24.000,259,10988724,12845,0,1726402043,12930.899705349999,81.23621799000102,53443.63322520001 2024-09-15,12:07:25.000,259,10988676,12725,0,1726402044,12930.93338689999,81.26441450999846,53443.54239264 2024-09-15,12:07:26.000,259,10988651,12565,0,1726402045,12930.99401368999,81.22916886000166,53443.46553432001 2024-09-15,12:07:27.000,259,10988709,12445,0,1726402046,12931.06137679,81.21507060000295,53443.40963736 2024-09-15,12:07:28.000,259,10988694,12645,0,1726402047,12931.10179465,81.2573653799991,53443.30483056 2024-09-15,12:07:29.000,259,10988704,12805,0,1726402048,12931.09505833999,81.33490580999933,53443.23495936 2024-09-15,12:07:30.000,259,10988696,12805,0,1726402049,12931.12200358,81.35605320000468,53443.13015256001 2024-09-15,12:07:31.000,259,10988670,12645,0,1726402050,12931.169157749995,81.41949536999891,53443.13713968 2024-09-15,12:07:32.000,259,10988716,12685,0,1726402051,12931.068113099995,81.41949536999891,53443.123165439996 2024-09-15,12:07:33.000,259,10988666,12645,0,1726402052,12931.007486309994,81.39129885000148,53443.011371520006 2024-09-15,12:07:34.000,259,10988682,12565,0,1726402053,12931.00075,81.35605320000468,53442.990410160004 2024-09-15,12:07:35.000,259,10988650,12525,0,1726402054,12931.15568512999,81.34195493999869,53442.990410160004 2024-09-15,12:07:36.000,259,10988648,12925,0,1726402055,12931.249993469995,81.4053971100002,53442.95547456001 2024-09-15,12:07:47.000,259,10988710,12765,0,1726402066,12930.14523863,82.23719445000461,53442.57118296 2024-09-15,12:07:48.000,259,10988694,13205,0,1726402067,12929.93641301999,82.41342270000314,53442.48035040001 2024-09-15,12:07:49.000,259,10988631,12725,0,1726402068,12929.707378479994,82.61079833999975,53442.389517840005 2024-09-15,12:07:50.000,259,10988689,13205,0,1726402069,12929.559179659998,82.7658792000002,53442.32663376 2024-09-15,12:07:51.000,259,10988641,12685,0,1726402070,12929.417717149998,82.85751788999914,53442.27772392 2024-09-15,12:07:52.000,259,10988672,13125,0,1726402071,12929.222364159992,82.9773531000028,53442.17990424 2024-09-15,12:07:53.000,259,10988682,12685,0,1726402072,12929.040483789991,83.00554962000024,53442.11702016001 2024-09-15,12:07:54.000,259,10988681,12645,0,1726402073,12928.88554866,83.06194266000239,53442.02618760001 2024-09-15,12:07:55.000,259,10988700,12525,0,1726402074,12928.71714090999,83.17472873999941,53441.89343232 2024-09-15,12:07:56.000,259,10988699,12685,0,1726402075,12928.548733159994,83.26636742999835,53441.80259976 2024-09-15,12:07:57.000,259,10988700,12885,0,1726402076,12928.346643859993,83.27341655999771,53441.75368992 2024-09-15,12:07:58.000,259,10988688,12605,0,1726402077,12928.171499800002,83.23112178000156,53441.57202480001 2024-09-15,12:07:59.000,259,10988668,12645,0,1726402078,12928.225390279993,83.19587613000476,53441.49516648001 2024-09-15,12:08:00.000,259,10988697,12725,0,1726402079,12928.420743269999,83.18177786999877,53441.3973468 2024-09-15,12:08:01.000,259,10988692,12605,0,1726402080,12928.750822459995,83.15358135000133,53441.27856576001 2024-09-15,12:08:02.000,259,10988714,12605,0,1726402081,12929.168473680002,83.21702352000284,53441.13882336001 2024-09-15,12:08:03.000,259,10988680,12645,0,1726402082,12929.606333829994,83.28046569000435,53441.10388776 2024-09-15,12:08:04.000,259,10988671,12765,0,1726402083,12929.96335826,83.28751482000371,53440.99209384001 2024-09-15,12:08:05.000,259,10988726,12565,0,1726402084,12930.279964829992,83.23112178000156,53440.95715824 2024-09-15,12:08:06.000,259,10988658,12805,0,1726402085,12930.394482099997,83.10423743999854,53440.95715824 2024-09-15,12:08:07.000,259,10988670,12845,0,1726402086,12930.394482099997,82.96325484000408,53440.95017112001 2024-09-15,12:08:08.000,259,10988664,12685,0,1726402087,12930.394482099997,82.78702658999828,53440.90126128001 2024-09-15,12:08:09.000,259,10988668,12645,0,1726402088,12930.354064239997,82.62489659999846,53440.8383772 2024-09-15,12:08:10.000,259,10988707,12605,0,1726402089,12930.293437449996,82.54030703999888,53440.831390080006 2024-09-15,12:08:11.000,259,10988695,12765,0,1726402090,12930.16544756,82.58260182000231,53440.71959616 2024-09-15,12:08:12.000,259,10988672,12605,0,1726402091,12930.11829338999,82.54735616999824,53440.74055752 2024-09-15,12:08:13.000,259,10988671,12565,0,1726402092,12930.071139219996,82.49801226000272,53440.67767344 2024-09-15,12:08:14.000,259,10988663,12605,0,1726402093,12929.99703980999,82.43457009000122,53440.55190528 2024-09-15,12:08:15.000,259,10988661,12765,0,1726402094,12929.94314933,82.3217840100042,53440.544918160005 2024-09-15,12:08:16.000,259,10988678,12685,0,1726402095,12929.970094569995,82.2089979299999,53440.46805984001 2024-09-15,12:08:17.000,259,10988692,12805,0,1726402096,12929.97683087999,82.10326098000223,53440.40517576 2024-09-15,12:08:18.000,259,10988716,12845,0,1726402097,12929.909467779995,81.99047489999793,53440.41915000001 2024-09-15,12:08:19.000,259,10988663,12805,0,1726402098,12929.76126896,81.99752403000457,53440.33530456 2024-09-15,12:08:20.000,259,10988697,12885,0,1726402099,12929.67369692999,81.95522925000114,53440.23748488 2024-09-15,12:08:21.000,259,10988685,12565,0,1726402100,12929.666960619994,81.9270327300037,53440.209536400005 2024-09-15,12:08:22.000,259,10988651,12685,0,1726402101,12929.666960619994,81.9622783800005,53440.15363944001 2024-09-15,12:08:23.000,259,10988731,12765,0,1726402102,12929.78147789,82.0609661999988,53440.15363944001 2024-09-15,12:08:24.000,259,10988734,12605,0,1726402103,12929.90273147,82.11735924000095,53440.11171672001 2024-09-15,12:08:25.000,259,10988687,12725,0,1726402104,12930.010512429995,82.08211359000416,53440.02088416 2024-09-15,12:08:26.000,259,10988688,12725,0,1726402105,12930.071139219996,82.0609661999988,53440.07678112 2024-09-15,12:08:27.000,259,10988732,12605,0,1726402106,12930.04419398,81.99047489999793,53440.02787128 2024-09-15,12:08:28.000,259,10988707,12765,0,1726402107,12930.05766659999,81.85654143000284,53440.05581976 2024-09-15,12:08:29.000,259,10988665,12725,0,1726402108,12929.95662194999,81.64506753000023,53440.07678112 2024-09-15,12:08:30.000,259,10988651,12845,0,1726402109,12929.909467779995,81.39129885000148,53440.03485840001 2024-09-15,12:08:31.000,259,10988703,12685,0,1726402110,12929.909467779995,81.21507060000295,53440.041845520005 2024-09-15,12:08:32.000,259,10988761,12765,0,1726402111,12929.869049919995,81.13048104000336,53439.971974320004 2024-09-15,12:08:33.000,259,10988711,12685,0,1726402112,12929.85557729999,81.01769495999906,53439.90210312 2024-09-15,12:08:34.000,259,10988721,12485,0,1726402113,12929.828632059995,80.94015452999884,53439.874154640005 2024-09-15,12:08:35.000,259,10988705,12565,0,1726402114,12929.81515943999,80.84851583999989,53439.88812888 2024-09-15,12:08:36.000,259,10988672,12805,0,1726402115,12929.84210468,80.72868063000351,53439.90909024 2024-09-15,12:08:37.000,259,10988660,12605,0,1726402116,12929.970094569995,80.5665506400037,53439.90210312 2024-09-15,12:08:38.000,259,10988661,13085,0,1726402117,12930.02398505,80.54540324999834,53439.90909024 2024-09-15,12:08:39.000,259,10988762,12685,0,1726402118,12930.131766009996,80.46786281999812,53439.88114176 2024-09-15,12:08:40.000,259,10988675,12605,0,1726402119,12930.091348149996,80.46786281999812,53439.944025840006 2024-09-15,12:08:41.000,259,10988688,12845,0,1726402120,12930.071139219996,80.33392935000302,53439.9300516 2024-09-15,12:08:42.000,259,10988686,12965,0,1726402121,12930.071139219996,80.20704501,53439.88812888 2024-09-15,12:08:43.000,259,10988668,12605,0,1726402122,12929.98356719,80.08016067000426,53439.944025840006 2024-09-15,12:08:44.000,259,10988667,12765,0,1726402123,12929.91620408999,80.03786589000083,53439.97896144 2024-09-15,12:08:45.000,259,10988674,12405,0,1726402124,12929.80168682,79.98147284999868,53439.93703872001 2024-09-15,12:08:46.000,259,10988707,12965,0,1726402125,12929.646751689994,80.05901327999891,53439.944025840006 2024-09-15,12:08:47.000,259,10988698,12805,0,1726402126,12929.397508219998,80.18589762000192,53439.93703872001 2024-09-15,12:08:48.000,259,10988654,12565,0,1726402127,12928.98659331,80.23524153000471,53439.83921904 2024-09-15,12:08:49.000,259,10988709,12925,0,1726402128,12928.65651411999,80.10130806000234,53439.81825768001 2024-09-15,12:08:50.000,259,10988665,12845,0,1726402129,12928.292753379988,79.93212894000317,53439.78332208 2024-09-15,12:08:51.000,259,10988706,12565,0,1726402130,12928.151290870002,79.81229372999951,53439.67851528001 2024-09-15,12:08:52.000,259,10988686,12685,0,1726402131,12928.104136699993,79.87573590000102,53439.62261832 2024-09-15,12:08:53.000,259,10988660,12605,0,1726402132,12928.070455150002,79.93917807000253,53439.538772880005 2024-09-15,12:08:54.000,259,10988701,12685,0,1726402133,12928.016564669997,80.03786589000083,53439.50383728 2024-09-15,12:08:55.000,259,10988692,12645,0,1726402134,12927.902047399992,80.03786589000083,53439.45492744 2024-09-15,12:08:56.000,259,10988688,12845,0,1726402135,12927.875102159996,80.11540632000106,53439.43396608001 2024-09-15,12:08:57.000,259,10988666,12965,0,1726402136,12927.922256329992,80.16475023000385,53439.39903048 2024-09-15,12:08:58.000,259,10988700,12805,0,1726402137,12927.982883119992,80.25638892000279,53439.37806912 2024-09-15,12:08:59.000,259,10988711,12805,0,1726402138,12928.090664080002,80.34802761000174,53439.37806912 2024-09-15,12:09:00.000,259,10988667,12685,0,1726402139,12928.232126589988,80.53835411999898,53439.38505624 2024-09-15,12:09:01.000,259,10988724,12845,0,1726402140,12928.380325409998,80.77802453999902,53439.4060176 2024-09-15,12:09:02.000,259,10988716,12685,0,1726402141,12928.508315299994,80.99654757000098,53439.39903048 2024-09-15,12:09:03.000,259,10988685,12725,0,1726402142,12928.62283257,81.13048104000336,53439.51781152 2024-09-15,12:09:04.000,259,10988654,12525,0,1726402143,12928.65651411999,81.27146363999782,53439.56672136 2024-09-15,12:09:05.000,259,10988674,12805,0,1726402144,12928.6430415,81.29966016000253,53439.58069560001 2024-09-15,12:09:06.000,259,10988704,12725,0,1726402145,12928.51505160999,81.29966016000253,53439.62960544001 2024-09-15,12:09:07.000,259,10988680,12925,0,1726402146,12928.400534339999,81.22916886000166,53439.72742512001 2024-09-15,12:09:08.000,259,10988690,12605,0,1726402147,12928.272544449988,81.05294061000313,53439.78332208 2024-09-15,12:09:09.000,259,10988707,12925,0,1726402148,12928.050246220002,80.93310539999948,53439.874154640005 2024-09-15,12:09:10.000,259,10988643,12765,0,1726402149,12927.996355739997,80.89081062000332,53439.88114176 2024-09-15,12:09:11.000,259,10988689,12645,0,1726402150,12927.875102159996,80.92605627000012,53439.9300516 2024-09-15,12:09:12.000,259,10988673,12765,0,1726402151,12927.827947990001,80.96835105000355,53440.00690992 2024-09-15,12:09:13.000,259,10988714,12725,0,1726402152,12927.854893229996,81.08113713000057,53440.06280688001 2024-09-15,12:09:14.000,259,10988704,12645,0,1726402153,12927.888574780001,81.20097234000423,53440.08376824001 2024-09-15,12:09:15.000,259,10988701,12765,0,1726402154,12927.908783710001,81.29261103000317,53440.18857504 2024-09-15,12:09:16.000,259,10988685,12885,0,1726402155,12927.908783710001,81.33490580999933,53440.11870384 2024-09-15,12:09:17.000,259,10988678,12725,0,1726402156,12927.976146809997,81.4053971100002,53440.18857504 2024-09-15,12:09:18.000,259,10988657,12725,0,1726402157,12928.009828360002,81.4335936300049,53440.29338184 2024-09-15,12:09:19.000,259,10988735,12765,0,1726402158,12927.955937879997,81.38424972000212,53440.328317440006 2024-09-15,12:09:20.000,259,10988694,12965,0,1726402159,12928.003092049992,81.35605320000468,53440.36325304 2024-09-15,12:09:21.000,259,10988685,13205,0,1726402160,12928.070455150002,81.26441450999846,53440.4540856 2024-09-15,12:09:22.000,259,10988670,12765,0,1726402161,12928.083927769992,81.1586775600008,53440.50998256 2024-09-15,12:09:23.000,259,10988683,12605,0,1726402162,12928.225390279993,81.09523538999929,53440.57286664 2024-09-15,12:09:24.000,259,10988708,12765,0,1726402163,12928.380325409998,81.03884235000442,53440.67767344 2024-09-15,12:09:25.000,259,10988675,12805,0,1726402164,12928.528524229994,81.17277581999952,53440.73357040001 2024-09-15,12:09:26.000,259,10988662,12565,0,1726402165,12928.65651411999,81.31375842000125,53440.831390080006 2024-09-15,12:09:27.000,259,10988659,12645,0,1726402166,12928.730613529995,81.32080755000061,53440.9082484 2024-09-15,12:09:28.000,259,10988692,12645,0,1726402167,12928.77776769999,81.29261103000317,53441.04100368001 2024-09-15,12:09:29.000,259,10988688,12645,0,1726402168,12928.80471294,81.2573653799991,53441.13882336001 2024-09-15,12:09:30.000,259,10988671,12845,0,1726402169,12928.88554866,81.23621799000102,53441.20170744 2024-09-15,12:09:31.000,259,10988678,12645,0,1726402170,12928.919230209991,81.27146363999782,53441.30651424001 2024-09-15,12:09:32.000,259,10988655,12925,0,1726402171,12928.912493899996,81.28556190000381,53441.383372560005 2024-09-15,12:09:33.000,259,10988671,12725,0,1726402172,12928.959648069991,81.2573653799991,53441.49516648001 2024-09-15,12:09:34.000,259,10988638,13085,0,1726402173,12929.121319509992,81.23621799000102,53441.57901192 2024-09-15,12:09:35.000,259,10988699,12925,0,1726402174,12929.249309400002,81.24326712000038,53441.71176720001 2024-09-15,12:09:36.000,259,10988656,12925,0,1726402175,12929.343617739993,81.34900406999805,53441.80958688001 2024-09-15,12:09:37.000,259,10988695,12925,0,1726402176,12929.350354050002,81.53933058000257,53441.87247096 2024-09-15,12:09:38.000,259,10988708,13005,0,1726402177,12929.269518330002,81.70146057000238,53441.984264880004 2024-09-15,12:09:39.000,259,10988646,12685,0,1726402178,12929.134792129997,81.77195187000325,53442.09605880001 2024-09-15,12:09:40.000,259,10988714,12765,0,1726402179,12928.89902127999,81.73670621999918,53442.18689136 2024-09-15,12:09:41.000,259,10988716,13045,0,1726402180,12928.669986739995,81.74375534999854,53442.28471104001 2024-09-15,12:09:42.000,259,10988688,12765,0,1726402181,12928.53526053999,81.7508044799979,53442.36855648 2024-09-15,12:09:43.000,259,10988713,12965,0,1726402182,12928.434215889989,81.8142466499994,53442.46637616 2024-09-15,12:09:44.000,259,10988694,12765,0,1726402183,12928.245599209993,81.88473795000027,53442.52926024001 2024-09-15,12:09:45.000,259,10988713,12605,0,1726402184,12928.050246220002,81.99047489999793,53442.55022160001 2024-09-15,12:09:46.000,259,10988669,12925,0,1726402185,12927.74711227,82.00457316000393,53442.55022160001 2024-09-15,12:09:47.000,259,10988684,12965,0,1726402186,12927.39682414999,81.91293446999771,53442.57817008001 2024-09-15,12:09:48.000,259,10988695,12685,0,1726402187,12927.120635439998,81.70146057000238,53442.606118560005 2024-09-15,12:09:49.000,259,10988650,12765,0,1726402188,12926.979172929998,81.58867448999808,53442.59913144001 2024-09-15,12:09:50.000,259,10988728,12805,0,1726402189,12926.857919349997,81.5040849299985,53442.606118560005 2024-09-15,12:09:51.000,259,10988666,12765,0,1726402190,12926.790556250002,81.5040849299985,53442.59214432 2024-09-15,12:09:52.000,259,10988711,12845,0,1726402191,12926.642357429992,81.55342884000129,53442.62707992001 2024-09-15,12:09:53.000,259,10988680,12645,0,1726402192,12926.554785399996,81.68736231000366,53442.62707992001 2024-09-15,12:09:54.000,259,10988708,12805,0,1726402193,12926.33922347999,81.87768882000091,53442.59214432 2024-09-15,12:09:55.000,259,10988675,12685,0,1726402194,12926.13713417999,81.97637663999922,53442.52926024001 2024-09-15,12:09:56.000,259,10988744,12765,0,1726402195,12925.948517499994,82.0609661999988,53442.508298880006 2024-09-15,12:09:57.000,259,10988657,12805,0,1726402196,12925.827263919993,82.15260488999775,53442.46637616 2024-09-15,12:09:58.000,259,10988728,12685,0,1726402197,12925.712746650002,82.25834184000269,53442.49432464 2024-09-15,12:09:59.000,259,10988668,12805,0,1726402198,12925.807054989993,82.23719445000461,53442.48035040001 2024-09-15,12:10:00.000,259,10988701,12645,0,1726402199,12925.847472849993,82.27948923000076,53442.46637616 2024-09-15,12:10:01.000,259,10988658,12805,0,1726402200,12925.914835949989,82.37112791999971,53442.49432464 2024-09-15,12:10:02.000,259,10988689,12925,0,1726402201,12926.042825839999,82.49801226000272,53442.48035040001 2024-09-15,12:10:03.000,259,10988695,12725,0,1726402202,12926.23817882999,82.54735616999824,53442.55022160001 2024-09-15,12:10:04.000,259,10988711,12685,0,1726402203,12926.332487169995,82.69538789999933,53442.55022160001 2024-09-15,12:10:05.000,259,10988683,12605,0,1726402204,12926.500894919991,82.87161614999786,53442.57817008001 2024-09-15,12:10:06.000,259,10988696,12645,0,1726402205,12926.601939569991,82.90686180000193,53442.508298880006 2024-09-15,12:10:07.000,259,10988695,12725,0,1726402206,12926.750138390002,82.90686180000193,53442.57118296 2024-09-15,12:10:08.000,259,10988744,13005,0,1726402207,12926.911809830002,82.88571441000386,53442.63406704 2024-09-15,12:10:09.000,259,10988701,12725,0,1726402208,12927.006118169993,82.90686180000193,53442.63406704 2024-09-15,12:10:10.000,259,10988722,12605,0,1726402209,12927.066744959993,82.9773531000028,53442.69695112001 2024-09-15,12:10:11.000,259,10988690,12565,0,1726402210,12927.046536029993,83.09718830999918,53442.75284808 2024-09-15,12:10:12.000,259,10988711,12845,0,1726402211,12927.060008649998,83.259318299999,53442.75284808 2024-09-15,12:10:13.000,259,10988685,12765,0,1726402212,12927.053272339988,83.44964481000352,53442.73887384 2024-09-15,12:10:14.000,259,10988664,12645,0,1726402213,12927.026327099993,83.6681678399982,53442.80175792 2024-09-15,12:10:15.000,259,10988746,12525,0,1726402214,12927.093690199988,83.79505218000122,53442.773809440005 2024-09-15,12:10:16.000,259,10988702,12765,0,1726402215,12927.154316989989,83.9289856500036,53442.79477080001 2024-09-15,12:10:17.000,259,10988677,12645,0,1726402216,12927.167789609994,84.07701738000469,53442.83669352001 2024-09-15,12:10:18.000,259,10988695,12325,0,1726402217,12927.134108059989,84.20390172000043,53442.822719280004 2024-09-15,12:10:19.000,259,10988710,12605,0,1726402218,12927.033063409988,84.29554040999938,53442.80874504 2024-09-15,12:10:20.000,259,10988715,12485,0,1726402219,12926.878128279997,84.31668780000473,53442.843680640006 2024-09-15,12:10:21.000,259,10988709,12645,0,1726402220,12926.729929460002,84.2743930200013,53442.83669352001 2024-09-15,12:10:22.000,259,10988682,12845,0,1726402221,12926.521103849991,84.30258953999873,53442.7598352 2024-09-15,12:10:23.000,259,10988719,12725,0,1726402222,12926.312278239995,84.28849128000002,53442.73887384 2024-09-15,12:10:24.000,259,10988698,12565,0,1726402223,12926.083243699999,84.24619650000386,53442.68297688 2024-09-15,12:10:25.000,259,10988720,12685,0,1726402224,12925.921572259998,84.16865607000364,53442.606118560005 2024-09-15,12:10:26.000,259,10988714,12885,0,1726402225,12925.840736539998,84.15455781000492,53442.5851572 2024-09-15,12:10:27.000,259,10988674,12805,0,1726402226,12925.820527609998,84.18980346000171,53442.54323448 2024-09-15,12:10:28.000,259,10988682,12605,0,1726402227,12925.840736539998,84.2391473700045,53442.47336328 2024-09-15,12:10:29.000,259,10988725,12645,0,1726402228,12925.860945469998,84.29554040999938,53442.340608000006 2024-09-15,12:10:30.000,259,10988730,12445,0,1726402229,12925.894627019989,84.34488432000217,53442.25676256 2024-09-15,12:10:31.000,259,10988711,12965,0,1726402230,12925.908099639993,84.38717909999832,53442.20785272 2024-09-15,12:10:32.000,259,10988710,12765,0,1726402231,12925.921572259998,84.42242475000239,53442.13798152 2024-09-15,12:10:33.000,259,10988691,12765,0,1726402232,12925.881154399998,84.45062126999983,53442.04714896001 2024-09-15,12:10:34.000,259,10988736,12685,0,1726402233,12925.807054989993,84.4717686599979,53441.97029064 2024-09-15,12:10:35.000,259,10988688,12485,0,1726402234,12925.766637129993,84.49291605000326,53441.886445200005 2024-09-15,12:10:36.000,259,10988695,12845,0,1726402235,12925.793582369988,84.4858669200039,53441.79561264 2024-09-15,12:10:37.000,259,10988688,12805,0,1726402236,12925.854209159988,84.4717686599979,53441.73272856 2024-09-15,12:10:38.000,259,10988646,12845,0,1726402237,12925.847472849993,84.51406344000134,53441.64189600001 2024-09-15,12:10:39.000,259,10988710,12645,0,1726402238,12925.887890709993,84.50701431000198,53441.56503768 2024-09-15,12:10:40.000,259,10988700,12765,0,1726402239,12925.854209159988,84.57045648000349,53441.46023088 2024-09-15,12:10:41.000,259,10988702,12805,0,1726402240,12925.834000229988,84.61275125999964,53441.40433392001 2024-09-15,12:10:42.000,259,10988696,12645,0,1726402241,12925.658856169997,84.57750561000285,53441.264591520005 2024-09-15,12:10:43.000,259,10988727,12765,0,1726402242,12925.497184729997,84.52816170000006,53441.18773320001 2024-09-15,12:10:44.000,259,10988727,12765,0,1726402243,12925.369194840001,84.59865300000092,53441.15978472001 2024-09-15,12:10:45.000,259,10988709,12605,0,1726402244,12925.24120494999,84.66209517000243,53440.978119600004 2024-09-15,12:10:46.000,259,10988759,12885,0,1726402245,12925.194050779995,84.71848821000458,53440.9082484 2024-09-15,12:10:47.000,259,10988701,12685,0,1726402246,12925.20078708999,84.7678321200001,53440.77549312001 2024-09-15,12:10:48.000,259,10988717,12845,0,1726402247,12925.093006129995,84.7325864700033,53440.64972496 2024-09-15,12:10:49.000,259,10988700,12605,0,1726402248,12925.01890671999,84.62684951999836,53440.60780224001 2024-09-15,12:10:50.000,259,10988699,12725,0,1726402249,12924.971752549995,84.47881779000454,53440.46805984001 2024-09-15,12:10:51.000,259,10988714,12685,0,1726402250,12925.012170409995,84.36603171000024,53440.39120152 2024-09-15,12:10:52.000,259,10988738,12405,0,1726402251,12925.18057815999,84.30258953999873,53440.3143432 2024-09-15,12:10:53.000,259,10988651,12965,0,1726402252,12925.342249599991,84.31668780000473,53440.23049776001 2024-09-15,12:10:54.000,259,10988715,12725,0,1726402253,12925.483712109992,84.35193345000152,53440.11870384 2024-09-15,12:10:55.000,259,10988669,12805,0,1726402254,12925.578020449997,84.40127736000431,53440.02787128 2024-09-15,12:10:56.000,259,10988647,13125,0,1726402255,12925.638647239997,84.35193345000152,53440.02088416 2024-09-15,12:10:57.000,259,10988727,12965,0,1726402256,12925.746428199993,84.2743930200013,53439.96498720001 2024-09-15,12:10:58.000,259,10988687,12805,0,1726402257,12925.894627019989,84.30258953999873,53439.88812888 2024-09-15,12:10:59.000,259,10988716,12565,0,1726402258,12926.03608952999,84.3096386699981,53439.81127056 2024-09-15,12:11:00.000,259,10988703,12725,0,1726402259,12926.170815729995,84.38012996999896,53439.776334960006 2024-09-15,12:11:01.000,259,10988672,12525,0,1726402260,12926.33922347999,84.41537562000303,53439.72742512001 2024-09-15,12:11:02.000,259,10988725,12805,0,1726402261,12926.514367539996,84.40832649000367,53439.66454104 2024-09-15,12:11:03.000,259,10988688,12445,0,1726402262,12926.756874699997,84.49291605000326,53439.587682720005 2024-09-15,12:11:04.000,259,10988677,12685,0,1726402263,12927.006118169993,84.55635822000477,53439.51082440001 2024-09-15,12:11:05.000,259,10988716,12645,0,1726402264,12927.161053299998,84.71143907999794,53439.51082440001 2024-09-15,12:11:06.000,259,10988718,12925,0,1726402265,12927.181262229999,84.93701123999926,53439.42697896 2024-09-15,12:11:07.000,259,10988685,12805,0,1726402266,12927.187998539994,85.09209209999972,53439.45492744 2024-09-15,12:11:08.000,259,10988684,12365,0,1726402267,12927.221680089999,85.16963252999994,53439.37806912 2024-09-15,12:11:09.000,259,10988679,12605,0,1726402268,12927.228416399994,85.13438688000315,53439.41300472001 2024-09-15,12:11:10.000,259,10988670,12845,0,1726402269,12927.31598842999,85.14848514000187,53439.322172160006 2024-09-15,12:11:11.000,259,10988696,12645,0,1726402270,12927.50460511,85.20487818000402,53439.322172160006 2024-09-15,12:11:12.000,259,10988716,12805,0,1726402271,12927.713430719996,85.37405730000319,53439.30819792 2024-09-15,12:11:13.000,259,10988686,12445,0,1726402272,12927.868365850001,85.536187290003,53439.32915928 2024-09-15,12:11:14.000,259,10988683,12485,0,1726402273,12927.969410500002,85.69126815000345,53439.32915928 2024-09-15,12:11:15.000,259,10988720,12885,0,1726402274,12928.009828360002,85.76175945000432,53439.28024944 2024-09-15,12:11:16.000,259,10988751,12765,0,1726402275,12927.969410500002,85.76175945000432,53439.301210800004 2024-09-15,12:11:17.000,259,10988697,12805,0,1726402276,12927.962674189992,85.77585771000304,53439.322172160006 2024-09-15,12:11:18.000,259,10988701,12725,0,1726402277,12927.915520019997,85.78995597000176,53439.29422368001 2024-09-15,12:11:19.000,259,10988718,12765,0,1726402278,12927.834684299996,85.75471031999768,53439.273262320006 2024-09-15,12:11:20.000,259,10988708,12965,0,1726402279,12927.713430719996,85.61372772000323,53439.34313352001 2024-09-15,12:11:21.000,259,10988734,12685,0,1726402280,12927.652803929996,85.50799076999829,53439.28723656 2024-09-15,12:11:22.000,259,10988722,12765,0,1726402281,12927.673012859996,85.47274512000149,53439.35012064 2024-09-15,12:11:23.000,259,10988734,12645,0,1726402282,12927.794266439996,85.43045033999806,53439.273262320006 2024-09-15,12:11:24.000,259,10988656,12805,0,1726402283,12927.996355739997,85.41635207999934,53439.301210800004 2024-09-15,12:11:25.000,259,10988703,12765,0,1726402284,12928.198445039998,85.44454860000405,53439.28723656 2024-09-15,12:11:26.000,259,10988737,12445,0,1726402285,12928.380325409998,85.5714329399998,53439.252300960005 2024-09-15,12:11:27.000,259,10988678,12765,0,1726402286,12928.62283257,85.76175945000432,53439.29422368001 2024-09-15,12:11:28.000,259,10988726,12965,0,1726402287,12928.8451308,85.88864379000006,53439.28723656 2024-09-15,12:11:29.000,259,10988674,12605,0,1726402288,12928.94617545,85.89569291999942,53439.28723656 2024-09-15,12:11:30.000,259,10988696,12885,0,1726402289,12928.98659331,85.88864379000006,53439.3361464 2024-09-15,12:11:31.000,259,10988706,12605,0,1726402290,12928.959648069991,85.7829068400024,53439.44794032 2024-09-15,12:11:32.000,259,10988700,12765,0,1726402291,12928.979856999991,85.69126815000345,53439.46191456001 2024-09-15,12:11:33.000,259,10988723,12685,0,1726402292,12928.88554866,85.57848206999915,53439.45492744 2024-09-15,12:11:34.000,259,10988726,12645,0,1726402293,12928.791240319995,85.41635207999934,53439.50383728 2024-09-15,12:11:35.000,259,10988726,12725,0,1726402294,12928.811449249995,85.26127121999889,53439.4758888 2024-09-15,12:11:36.000,259,10988732,12605,0,1726402295,12928.76429508,85.21192731000338,53439.45492744 2024-09-15,12:11:37.000,259,10988736,12805,0,1726402296,12928.70366829,85.19782905000466,53439.49685016 2024-09-15,12:11:38.000,259,10988769,12645,0,1726402297,12928.568942089994,85.24717296000017,53439.44794032 2024-09-15,12:11:39.000,259,10988729,12885,0,1726402298,12928.55546946999,85.2894677400036,53439.4060176 2024-09-15,12:11:40.000,259,10988737,12725,0,1726402299,12928.56220578,85.34586077999847,53439.39204336001 2024-09-15,12:11:41.000,259,10988700,12645,0,1726402300,12928.65651411999,85.37405730000319,53439.4060176 2024-09-15,12:11:42.000,259,10988738,12925,0,1726402301,12928.75755876999,85.52208903000428,53439.38505624 2024-09-15,12:11:43.000,259,10988747,12765,0,1726402302,12928.96638438,85.62077685000258,53439.42697896 2024-09-15,12:11:44.000,259,10988707,12605,0,1726402303,12929.134792129997,85.74766118999833,53439.34313352001 2024-09-15,12:11:45.000,259,10988725,12685,0,1726402304,12929.370562980002,85.77585771000304,53439.41300472001 2024-09-15,12:11:46.000,259,10988704,12485,0,1726402305,12929.552443349989,85.7829068400024,53439.440953200006 2024-09-15,12:11:47.000,259,10988673,12605,0,1726402306,12929.71411478999,85.85339814000326,53439.42697896 2024-09-15,12:11:48.000,259,10988687,12685,0,1726402307,12929.909467779995,85.86044727000262,53439.48287592001 2024-09-15,12:11:49.000,259,10988660,12765,0,1726402308,12930.06440291,85.76880858000368,53439.55973424001 2024-09-15,12:11:50.000,259,10988711,13005,0,1726402309,12930.16544756,85.59962946000451,53439.608644080006 2024-09-15,12:11:51.000,259,10988725,12765,0,1726402310,12930.293437449996,85.49389250999957,53439.636592560004 2024-09-15,12:11:52.000,259,10988682,12805,0,1726402311,12930.394482099997,85.40930294999998,53439.72742512001 2024-09-15,12:11:53.000,259,10988705,12565,0,1726402312,12930.414691029997,85.33881164999912,53439.755373600005 2024-09-15,12:11:54.000,259,10988687,12965,0,1726402313,12930.387745790002,85.30356600000232,53439.81825768001 2024-09-15,12:11:55.000,259,10988736,12645,0,1726402314,12930.266492210001,85.31061513000168,53439.825244800006 2024-09-15,12:11:56.000,259,10988749,12725,0,1726402315,12930.232810659996,85.15553427000123,53439.88114176 2024-09-15,12:11:57.000,259,10988697,12445,0,1726402316,12930.158711249991,85.06389558000228,53439.90909024 2024-09-15,12:11:58.000,259,10988677,12805,0,1726402317,12930.212601729996,85.02864992999821,53439.90210312 2024-09-15,12:11:59.000,259,10988737,12725,0,1726402318,12930.226074350001,85.03569906000484,53439.96498720001 2024-09-15,12:12:00.000,259,10988722,12885,0,1726402319,12930.239546969991,85.077993840001,53439.9300516 2024-09-15,12:12:01.000,259,10988708,12685,0,1726402320,12930.354064239997,85.0427481900042,53439.992935680006 2024-09-15,12:12:02.000,259,10988691,13045,0,1726402321,12930.535944609997,85.07094471000164,53439.923064480005 2024-09-15,12:12:03.000,259,10988674,12885,0,1726402322,12930.717824979998,85.08504297000036,53439.971974320004 2024-09-15,12:12:04.000,259,10988665,12885,0,1726402323,12930.940123209999,85.06389558000228,53439.95101296 2024-09-15,12:12:05.000,259,10988711,12885,0,1726402324,12931.09505833999,85.12028862000443,53440.01389704001 2024-09-15,12:12:06.000,259,10988711,12605,0,1726402325,12931.22304823,85.09209209999972,53440.06280688001 2024-09-15,12:12:07.000,259,10988671,12565,0,1726402326,12931.33756549999,85.1132394899978,53440.090755360005 2024-09-15,12:12:08.000,259,10988745,12885,0,1726402327,12931.499236939992,85.12028862000443,53440.12569096 2024-09-15,12:12:09.000,259,10988715,12405,0,1726402328,12931.566600040002,85.25422208999953,53440.15363944001 2024-09-15,12:12:10.000,259,10988737,12725,0,1726402329,12931.681117309992,85.28241861000424,53440.19556216 2024-09-15,12:12:11.000,259,10988680,12885,0,1726402330,12931.782161959993,85.35995904000447,53440.258446240005 2024-09-15,12:12:12.000,259,10988693,12565,0,1726402331,12931.937097089998,85.43045033999806,53440.307356080004 2024-09-15,12:12:13.000,259,10988670,12845,0,1726402332,12932.19307686999,85.49389250999957,53440.34229168 2024-09-15,12:12:14.000,259,10988733,12845,0,1726402333,12932.408638789995,85.52913816000364,53440.39120152 2024-09-15,12:12:15.000,259,10988719,12685,0,1726402334,12932.684827500001,85.64192424000066,53440.496008320006 2024-09-15,12:12:16.000,259,10988647,12725,0,1726402335,12932.947543590002,85.77585771000304,53440.58684088001 2024-09-15,12:12:17.000,259,10988700,12685,0,1726402336,12933.203523369993,85.86749640000198,53440.62177648 2024-09-15,12:12:18.000,259,10988658,13085,0,1726402337,12933.378667429999,85.93798770000285,53440.72658328 2024-09-15,12:12:19.000,259,10988741,12885,0,1726402338,12933.567284109995,86.00847900000372,53440.87331280001 2024-09-15,12:12:20.000,259,10988719,12885,0,1726402339,12933.72221924,86.04372465000051,53440.94318400001 2024-09-15,12:12:21.000,259,10988670,12005,0,1726402340,12933.75590078999,86.25519855000312,53441.0130552 2024-09-15,12:12:22.000,259,10988711,12645,0,1726402341,12933.776109719991,86.45962331999908,53441.07593928 2024-09-15,12:12:23.000,259,10988735,12725,0,1726402342,12933.883890680001,86.57945853000274,53441.145810480004 2024-09-15,12:12:24.000,259,10988738,12685,0,1726402343,12933.904099610001,86.7979815600047,53441.23664304001 2024-09-15,12:12:25.000,259,10988701,12885,0,1726402344,12933.897363299991,86.91076764000172,53441.28555288001 2024-09-15,12:12:26.000,259,10988721,12845,0,1726402345,12933.883890680001,86.95306241999788,53441.40433392001 2024-09-15,12:12:27.000,259,10988708,12965,0,1726402346,12933.863681750001,87.00240633000067,53441.45324376001 2024-09-15,12:12:28.000,259,10988790,12965,0,1726402347,12933.984935330001,87.12929067000368,53441.52311496001 2024-09-15,12:12:29.000,259,10988692,12645,0,1726402348,12934.085979980002,87.48174717000074,53441.59298616001 2024-09-15,12:12:30.000,259,10988674,12565,0,1726402349,12934.234178799998,87.97518626999954,53441.64189600001 2024-09-15,12:12:31.000,259,10988686,12725,0,1726402350,12934.409322859989,88.52501841000048,53441.718754320005 2024-09-15,12:12:32.000,259,10988715,12885,0,1726402351,12934.517103819999,88.96911360000377,53441.767664160005 2024-09-15,12:12:33.000,259,10988708,12645,0,1726402352,12934.496894889999,89.17353836999973,53441.886445200005 2024-09-15,12:12:34.000,259,10988716,12885,0,1726402353,12934.443004409994,89.20173489000445,53442.005226240006 2024-09-15,12:12:35.000,259,10988699,12525,0,1726402354,12934.328487139988,89.11714533000486,53442.054136080005 2024-09-15,12:12:36.000,259,10988667,12965,0,1726402355,12934.247651420003,89.06075229000271,53442.1309944 2024-09-15,12:12:37.000,259,10988670,12725,0,1726402356,12934.254387729998,89.08189968000079,53442.18689136 2024-09-15,12:12:38.000,259,10988716,12765,0,1726402357,12934.240915109993,89.04665403000399,53442.25676256 2024-09-15,12:12:39.000,259,10988707,12725,0,1726402358,12934.207233560002,89.20173489000445,53442.319646640004 2024-09-15,12:12:40.000,259,10988692,12845,0,1726402359,12934.173552009997,89.46960183000192,53442.38253072001 2024-09-15,12:12:41.000,259,10988720,12645,0,1726402360,12934.234178799998,89.8009109400009,53442.41047920001 2024-09-15,12:12:42.000,259,10988716,12645,0,1726402361,12934.362168689993,89.93484441000328,53442.487337520004 2024-09-15,12:12:43.000,259,10988625,12445,0,1726402362,12934.537312749999,90.08287614000437,53442.5851572 2024-09-15,12:12:44.000,259,10988695,13005,0,1726402363,12934.685511569995,90.2591043900029,53442.63406704 2024-09-15,12:12:45.000,259,10988696,12965,0,1726402364,12934.82023777,90.47057828999823,53442.69695112001 2024-09-15,12:12:46.000,259,10988654,12645,0,1726402365,12935.049272309996,90.71024870999827,53442.78079656 2024-09-15,12:12:47.000,259,10988677,12565,0,1726402366,12935.170525889996,90.97811565000302,53442.81573216001 2024-09-15,12:12:48.000,259,10988713,12685,0,1726402367,12935.271570539997,91.09090173000004,53442.93451320001 2024-09-15,12:12:49.000,259,10988764,12525,0,1726402368,12935.258097919992,91.2107369400037,53442.990410160004 2024-09-15,12:12:50.000,259,10988714,12765,0,1726402369,12935.264834230002,91.31647389000136,53443.10220408001 2024-09-15,12:12:51.000,259,10988656,12725,0,1726402370,12935.291779469997,91.42221083999902,53443.1441268 2024-09-15,12:12:52.000,259,10988679,12765,0,1726402371,12935.426505670002,91.5561443100014,53443.17207528001 2024-09-15,12:12:53.000,259,10988658,12525,0,1726402372,12935.554495559998,91.68302865000442,53443.26290784 2024-09-15,12:12:54.000,259,10988697,12885,0,1726402373,12935.756584859999,91.8663060300023,53443.346753280006 2024-09-15,12:12:55.000,259,10988722,12645,0,1726402374,12935.91151998999,92.04253428000084,53443.48649568001 2024-09-15,12:12:56.000,259,10988681,12925,0,1726402375,12936.046246189995,92.09892732000299,53443.57732824 2024-09-15,12:12:57.000,259,10988692,12645,0,1726402376,12936.20118132,92.13417296999978,53443.65418656001 2024-09-15,12:12:58.000,259,10988670,12725,0,1726402377,12936.315698589991,92.17646775000321,53443.77296760001 2024-09-15,12:12:59.000,259,10988706,12805,0,1726402378,12936.376325379992,92.14122209999914,53443.849825920006 2024-09-15,12:13:00.000,259,10988758,12605,0,1726402379,12936.410006929997,92.12007471000106,53443.94065848001 2024-09-15,12:13:01.000,259,10988717,12805,0,1726402380,12936.436952169992,92.03548515000148,53444.08738800001 2024-09-15,12:13:02.000,259,10988675,12645,0,1726402381,12936.504315270002,91.92974820000381,53444.185207680006 2024-09-15,12:13:03.000,259,10988686,12365,0,1726402382,12936.511051579997,91.87335516000167,53444.24809176 2024-09-15,12:13:04.000,259,10988731,12885,0,1726402383,12936.672723019998,91.92269907000446,53444.39482128001 2024-09-15,12:13:05.000,259,10988708,12565,0,1726402384,12937.002802209994,92.08482906000427,53444.42975688 2024-09-15,12:13:06.000,259,10988698,12725,0,1726402385,12937.447398669996,92.24695905000408,53444.59744776 2024-09-15,12:13:07.000,259,10988731,12805,0,1726402386,12937.831368339997,92.44433469000069,53444.69526744 2024-09-15,12:13:08.000,259,10988668,12565,0,1726402387,12938.222074319994,92.66285772000265,53444.81404848 2024-09-15,12:13:09.000,259,10988718,12765,0,1726402388,12938.49826303,92.86728248999862,53444.98173936 2024-09-15,12:13:10.000,259,10988726,12725,0,1726402389,12938.740770190001,92.98711770000227,53445.09353328001 2024-09-15,12:13:11.000,259,10988722,12805,0,1726402390,12938.976541039992,92.97301944000355,53445.24724992 2024-09-15,12:13:12.000,259,10988693,12805,0,1726402391,12939.104530930003,92.93072466000012,53445.39397944 2024-09-15,12:13:13.000,259,10988720,12805,0,1726402392,12939.340301779994,93.04351074000442,53445.58263168 2024-09-15,12:13:14.000,259,10988659,12645,0,1726402393,12939.54912738999,93.20564073000423,53445.70839984 2024-09-15,12:13:15.000,259,10988665,12605,0,1726402394,12939.77816193,93.40301637000084,53445.862116480006 2024-09-15,12:13:16.000,259,10988691,12805,0,1726402395,12939.953305989991,93.5580972300013,53446.03679448 2024-09-15,12:13:17.000,259,10988684,12845,0,1726402396,12940.054350639992,93.68498157000431,53446.15557552 2024-09-15,12:13:18.000,259,10988696,12925,0,1726402397,12940.175604219992,93.74137460999918,53446.365189120006 2024-09-15,12:13:19.000,259,10988656,12725,0,1726402398,12940.344011970003,93.73432547999982,53446.5678156 2024-09-15,12:13:20.000,259,10988692,12685,0,1726402399,12940.573046509999,93.71317809000175,53446.68659664 2024-09-15,12:13:21.000,259,10988620,12805,0,1726402400,12940.99069772999,93.66383417999896,53446.896210240004 2024-09-15,12:13:22.000,259,10988717,12845,0,1726402401,12941.415085259992,93.67793243999768,53447.084862480006 2024-09-15,12:13:23.000,259,10988643,12965,0,1726402402,12941.86641802999,93.79071852000197,53447.301463200005 2024-09-15,12:13:24.000,259,10988683,12605,0,1726402403,12942.344696039996,94.03038894000201,53447.469154080005 2024-09-15,12:13:25.000,259,10988710,12925,0,1726402404,12942.762347260003,94.31940327000484,53447.60889648001 2024-09-15,12:13:26.000,259,10988666,12605,0,1726402405,12942.971172869999,94.45333673999994,53447.84645856001 2024-09-15,12:13:27.000,259,10988646,12605,0,1726402406,12943.06548120999,94.48858239000401,53448.00716232 2024-09-15,12:13:28.000,259,10988719,12845,0,1726402407,12943.14631692999,94.44628761000058,53448.27966000001 2024-09-15,12:13:29.000,259,10988741,12685,0,1726402408,12943.200207409995,94.39694369999779,53448.454338 2024-09-15,12:13:30.000,259,10988700,12765,0,1726402409,12943.31472468,94.4603858699993,53448.63600312001 2024-09-15,12:13:31.000,259,10988711,12525,0,1726402410,12943.43597826,94.56612282000424,53448.84561672 2024-09-15,12:13:32.000,259,10988689,12845,0,1726402411,12943.590913389991,94.74940020000213,53449.027281840004 2024-09-15,12:13:33.000,259,10988706,12645,0,1726402412,12943.873838409992,94.96792323000409,53449.264843920006 2024-09-15,12:13:34.000,259,10988712,12765,0,1726402413,12944.176972359994,95.22169191000285,53449.383624960006 2024-09-15,12:13:35.000,259,10988688,12725,0,1726402414,12944.38579796999,95.41906754999945,53449.67009688001 2024-09-15,12:13:36.000,259,10988718,12965,0,1726402415,12944.52726047999,95.55300102000183,53449.816826400005 2024-09-15,12:13:37.000,259,10988699,12725,0,1726402416,12944.61483251,95.69398362000356,53450.033427120004 2024-09-15,12:13:38.000,259,10988693,12685,0,1726402417,12944.64851405999,95.63054145000206,53450.22906648 2024-09-15,12:13:39.000,259,10988720,12645,0,1726402418,12944.709140849991,95.61644319000334,53450.41073160001 2024-09-15,12:13:40.000,259,10988718,12605,0,1726402419,12944.917966460001,95.5741484099999,53450.585409600004 2024-09-15,12:13:41.000,259,10988719,12805,0,1726402420,12945.173946239993,95.6869344900042,53450.85790728 2024-09-15,12:13:42.000,259,10988700,12725,0,1726402421,12945.456871259994,95.80676970000059,53450.99764968 2024-09-15,12:13:43.000,259,10988700,12605,0,1726402422,12945.65222425,95.84201535000466,53451.22822464001 2024-09-15,12:13:44.000,259,10988666,12565,0,1726402423,12945.881258789996,95.84906448000402,53451.41687688001 2024-09-15,12:13:45.000,259,10988691,12685,0,1726402424,12946.083348089996,95.84906448000402,53451.542645040005 2024-09-15,12:13:46.000,259,10988693,12805,0,1726402425,12946.258492150002,95.88431013000081,53451.7382844 2024-09-15,12:13:47.000,259,10988695,12765,0,1726402426,12946.332591559993,95.79972057000123,53451.91994952001 2024-09-15,12:13:48.000,259,10988698,12805,0,1726402427,12946.480790379988,95.73627839999972,53452.07366616 2024-09-15,12:13:49.000,259,10988647,12525,0,1726402428,12946.514471929993,95.65168884000013,53452.22039568 2024-09-15,12:13:50.000,259,10988714,12645,0,1726402429,12946.635725509994,95.5248045000044,53452.36013808 2024-09-15,12:13:51.000,259,10988716,12765,0,1726402430,12946.76371539999,95.44021494000481,53452.53481608 2024-09-15,12:13:52.000,259,10988704,12965,0,1726402431,12946.95233208,95.42611667999881,53452.66058424001 2024-09-15,12:13:53.000,259,10988691,12765,0,1726402432,12947.10726720999,95.44726407000417,53452.72346832 2024-09-15,12:13:54.000,259,10988715,12685,0,1726402433,12947.201575549996,95.60939406000398,53452.84923648 2024-09-15,12:13:55.000,259,10988719,12845,0,1726402434,12947.275674960001,95.75037665999844,53452.94006904 2024-09-15,12:13:56.000,259,10988685,12805,0,1726402435,12947.329565439992,95.74332752999908,53453.02391448001 2024-09-15,12:13:57.000,259,10988699,12605,0,1726402436,12947.417137470002,95.78562231000251,53453.10775992 2024-09-15,12:13:58.000,259,10988678,12685,0,1726402437,12947.477764260002,95.78562231000251,53453.26147656001 2024-09-15,12:13:59.000,259,10988692,13045,0,1726402438,12947.477764260002,95.72922927000036,53453.338334880005 2024-09-15,12:14:00.000,259,10988705,12725,0,1726402439,12947.538391050002,95.69398362000356,53453.42218032 2024-09-15,12:14:01.000,259,10988697,12725,0,1726402440,12947.632699389993,95.67283622999821,53453.554935600005 2024-09-15,12:14:02.000,259,10988701,12445,0,1726402441,12947.713535109993,95.6234923200027,53453.624806800006 2024-09-15,12:14:03.000,259,10988730,12925,0,1726402442,12947.767425589998,95.59529579999798,53453.75057496 2024-09-15,12:14:04.000,259,10988690,12645,0,1726402443,12947.98298750999,95.54595189000247,53453.82044616 2024-09-15,12:14:05.000,259,10988697,12845,0,1726402444,12948.13118633,95.59529579999798,53453.87634312 2024-09-15,12:14:06.000,259,10988695,12725,0,1726402445,12948.35348456,95.6869344900042,53454.009098400005 2024-09-15,12:14:07.000,259,10988685,12965,0,1726402446,12948.548837549992,95.8702118700021,53454.03704688 2024-09-15,12:14:08.000,259,10988667,12805,0,1726402447,12948.723981609997,95.9688996900004,53454.14185368 2024-09-15,12:14:09.000,259,10988700,12525,0,1726402448,12948.973225079993,96.0816857700047,53454.225699120005 2024-09-15,12:14:10.000,259,10988732,12525,0,1726402449,12949.12142389999,96.27201228000195,53454.33749304001 2024-09-15,12:14:11.000,259,10988683,12765,0,1726402450,12949.32351319999,96.37070010000025,53454.43531272001 2024-09-15,12:14:12.000,259,10988728,12605,0,1726402451,12949.438030469995,96.47643704999791,53454.54710664 2024-09-15,12:14:13.000,259,10988682,12645,0,1726402452,12949.606438219991,96.46938791999855,53454.62396496001 2024-09-15,12:14:14.000,259,10988678,12805,0,1726402453,12949.795054900002,96.53283009000006,53454.75672024 2024-09-15,12:14:15.000,259,10988695,12565,0,1726402454,12949.882626929997,96.56807574000413,53454.728771760005 2024-09-15,12:14:16.000,259,10988678,12485,0,1726402455,12949.943253719997,96.58217400000285,53454.88947552001 2024-09-15,12:14:17.000,259,10988688,12805,0,1726402456,12950.010616819993,96.53987921999942,53454.910436879996 2024-09-15,12:14:18.000,259,10988727,12765,0,1726402457,12950.044298369998,96.55397747999814,53455.00825656001 2024-09-15,12:14:19.000,259,10988674,12685,0,1726402458,12950.192497189993,96.50463357000262,53455.092102 2024-09-15,12:14:20.000,259,10988682,12525,0,1726402459,12950.40132279999,96.4905353100039,53455.14799896 2024-09-15,12:14:21.000,259,10988681,12685,0,1726402460,12950.72466567999,96.60332139000093,53455.22485728001 2024-09-15,12:14:22.000,259,10988719,12765,0,1726402461,12951.054744870002,96.65266530000372,53455.34363832001 2024-09-15,12:14:23.000,259,10988689,12765,0,1726402462,12951.378087749988,96.71610746999795,53455.413509519996 2024-09-15,12:14:24.000,259,10988673,12525,0,1726402463,12951.68795801,96.85004094000033,53455.50434208 2024-09-15,12:14:25.000,259,10988697,12805,0,1726402464,12951.90351992999,96.89233572000376,53455.57421328 2024-09-15,12:14:26.000,259,10988696,12685,0,1726402465,12952.03150982,96.97692528000334,53455.69998144 2024-09-15,12:14:27.000,259,10988659,12365,0,1726402466,12952.159499709996,97.03331831999822,53455.783826880004 2024-09-15,12:14:28.000,259,10988666,12885,0,1726402467,12952.240335429997,97.17430091999995,53455.84671096001 2024-09-15,12:14:29.000,259,10988670,12405,0,1726402468,12952.280753289997,97.19544830999803,53455.93754352 2024-09-15,12:14:30.000,259,10988635,12805,0,1726402469,12952.307698529992,97.2659396099989,53455.98645336 2024-09-15,12:14:31.000,259,10988731,12605,0,1726402470,12952.260544359997,97.3293817800004,53456.04235032001 2024-09-15,12:14:32.000,259,10988665,12925,0,1726402471,12952.186444949992,97.34348003999912,53456.09824728 2024-09-15,12:14:33.000,259,10988715,12605,0,1726402472,12952.226862809992,97.3293817800004,53456.20305408 2024-09-15,12:14:34.000,259,10988705,12565,0,1726402473,12952.159499709996,97.35052916999848,53456.20305408 2024-09-15,12:14:35.000,259,10988669,12645,0,1726402474,12952.179708639997,97.29413613000361,53456.251963919996 2024-09-15,12:14:36.000,259,10988708,12765,0,1726402475,12952.314434840002,97.2659396099989,53456.356770720005 2024-09-15,12:14:37.000,259,10988728,12765,0,1726402476,12952.442424729998,97.2659396099989,53456.36375784 2024-09-15,12:14:38.000,259,10988665,12765,0,1726402477,12952.651250339994,97.22364483000274,53456.41266768 2024-09-15,12:14:39.000,259,10988661,12725,0,1726402478,12952.79944915999,97.18839917999867,53456.419654799996 2024-09-15,12:14:40.000,259,10988700,12805,0,1726402479,12952.96112059999,97.21659570000338,53456.53843584 2024-09-15,12:14:41.000,259,10988687,12805,0,1726402480,12953.12279203999,97.30118526000297,53456.49651312001 2024-09-15,12:14:42.000,259,10988694,12565,0,1726402481,12953.257518239996,97.30823439000233,53456.59433280001 2024-09-15,12:14:43.000,259,10988727,12605,0,1726402482,12953.345090269991,97.27298873999825,53456.65721688 2024-09-15,12:14:44.000,259,10988701,12525,0,1726402483,12953.473080160002,97.34348003999912,53456.74804944 2024-09-15,12:14:45.000,259,10988677,12565,0,1726402484,12953.466343849992,97.48446264000086,53456.78298504001 2024-09-15,12:14:46.000,259,10988695,12445,0,1726402485,12953.486552779992,97.59724871999788,53456.7690108 2024-09-15,12:14:47.000,259,10988749,13165,0,1726402486,12953.500025399997,97.73823131999961,53456.85285624001 2024-09-15,12:14:48.000,259,10988715,12885,0,1726402487,12953.385508129992,97.88626305000071,53456.88779184 2024-09-15,12:14:49.000,259,10988696,12525,0,1726402488,12953.304672409991,97.9356069600035,53456.93670168 2024-09-15,12:14:50.000,259,10988744,12605,0,1726402489,12953.284463479991,97.94970522000222,53456.95067592001 2024-09-15,12:14:51.000,259,10988659,12605,0,1726402490,12953.223836689991,97.97790173999965,53457.006572880004 2024-09-15,12:14:52.000,259,10988733,12885,0,1726402491,12953.18341882999,97.97790173999965,53457.006572880004 2024-09-15,12:14:53.000,259,10988689,12685,0,1726402492,12953.12279203999,98.10478608000267,53457.06945696001 2024-09-15,12:14:54.000,259,10988670,12605,0,1726402493,12953.0284837,98.17527738000354,53457.076444080005 2024-09-15,12:14:55.000,259,10988688,12725,0,1726402494,12952.98806584,98.23167041999841,53457.11137968 2024-09-15,12:14:56.000,259,10988696,13045,0,1726402495,12953.02174738999,98.20347390000097,53457.195225120005 2024-09-15,12:14:57.000,259,10988739,12365,0,1726402496,12952.96112059999,98.20347390000097,53457.20919936 2024-09-15,12:14:58.000,259,10988745,12805,0,1726402497,12952.974593219995,98.09773695000331,53457.16028952 2024-09-15,12:14:59.000,259,10988705,12525,0,1726402498,12952.98806584,98.11888434000139,53457.20919936 2024-09-15,12:15:00.000,259,10988709,12685,0,1726402499,12952.96112059999,98.23167041999841,53457.195225120005 2024-09-15,12:15:01.000,259,10988717,12845,0,1726402500,12952.92743905,98.41494780000357,53457.293044800004 2024-09-15,12:15:02.000,259,10988724,12845,0,1726402501,12952.88028487999,98.40789867000422,53457.293044800004 2024-09-15,12:15:03.000,259,10988672,12605,0,1726402502,12952.792712849994,98.32330911000463,53457.293044800004 2024-09-15,12:15:04.000,259,10988654,12685,0,1726402503,12952.745558679999,98.10478608000267,53457.30003192 2024-09-15,12:15:05.000,259,10988700,12845,0,1726402504,12952.732086059994,97.97790173999965,53457.34894176 2024-09-15,12:15:06.000,259,10988708,12845,0,1726402505,12952.75903129999,97.95675435000157,53457.30003192 2024-09-15,12:15:07.000,259,10988692,12845,0,1726402506,12952.873548569994,97.89331218000007,53457.33496752001 2024-09-15,12:15:08.000,259,10988746,12605,0,1726402507,12952.92070273999,97.96380348000093,53457.30003192 2024-09-15,12:15:09.000,259,10988746,12765,0,1726402508,12952.934175359995,97.97085261000029,53457.2581092 2024-09-15,12:15:10.000,259,10988705,12805,0,1726402509,12952.974593219995,98.04839304000052,53457.25112208 2024-09-15,12:15:11.000,259,10988659,12805,0,1726402510,12953.06216524999,98.02019652000308,53457.26509632001 2024-09-15,12:15:12.000,259,10988681,12685,0,1726402511,12953.156473589996,98.00609826000436,53457.195225120005 2024-09-15,12:15:13.000,259,10988698,12725,0,1726402512,12953.277727169996,98.0342947800018,53457.13932816001 2024-09-15,12:15:14.000,259,10988685,12605,0,1726402513,12953.500025399997,97.97790173999965,53457.174263760004 2024-09-15,12:15:15.000,259,10988691,12925,0,1726402514,12953.540443259997,97.9356069600035,53457.1533024 2024-09-15,12:15:16.000,259,10988716,12765,0,1726402515,12953.601070049997,97.99904912999773,53457.11836680001 2024-09-15,12:15:17.000,259,10988728,12685,0,1726402516,12953.500025399997,97.96380348000093,53457.13234104 2024-09-15,12:15:18.000,259,10988697,12805,0,1726402517,12953.398980749997,97.85806653000327,53457.16727664001 2024-09-15,12:15:19.000,259,10988705,12805,0,1726402518,12953.311408720001,97.66069088999939,53457.10439256 2024-09-15,12:15:20.000,259,10988722,12845,0,1726402519,12953.203627759991,97.51970828999765,53457.06246984 2024-09-15,12:15:21.000,259,10988718,12685,0,1726402520,12953.06890156,97.35757829999784,53456.96465016 2024-09-15,12:15:22.000,259,10988684,12965,0,1726402521,12953.00153845999,97.2306939600021,53456.92971456001 2024-09-15,12:15:23.000,259,10988693,12645,0,1726402522,12952.98806584,97.18839917999867,53456.908753200005 2024-09-15,12:15:24.000,259,10988707,12725,0,1726402523,12952.94091166999,97.03331831999822,53456.85285624001 2024-09-15,12:15:25.000,259,10988728,12845,0,1726402524,12952.806185469999,96.90643398000248,53456.77599792 2024-09-15,12:15:26.000,259,10988727,12605,0,1726402525,12952.678195579989,96.71610746999795,53456.6991396 2024-09-15,12:15:27.000,259,10988728,13125,0,1726402526,12952.536733069988,96.53987921999942,53456.60131992 2024-09-15,12:15:28.000,259,10988703,12525,0,1726402527,12952.442424729998,96.36365097000089,53456.524461600005 2024-09-15,12:15:29.000,259,10988713,12565,0,1726402528,12952.321171149997,96.25791402000323,53456.48253888 2024-09-15,12:15:30.000,259,10988712,12685,0,1726402529,12952.139290779996,96.25086489000387,53456.41266768 2024-09-15,12:15:31.000,259,10988670,12605,0,1726402530,12952.044982439991,96.22266836999916,53456.356770720005 2024-09-15,12:15:32.000,259,10988705,12645,0,1726402531,12951.91025624,96.20857011000044,53456.23100256001 2024-09-15,12:15:33.000,259,10988728,13125,0,1726402532,12951.856365759995,96.20857011000044,53456.14715712 2024-09-15,12:15:34.000,259,10988727,12805,0,1726402533,12951.78226634999,96.17332446000364,53456.09824728 2024-09-15,12:15:35.000,259,10988691,12605,0,1726402534,12951.82268420999,96.11693142000149,53456.02837608 2024-09-15,12:15:36.000,259,10988683,12645,0,1726402535,12951.836156829995,96.14512793999893,53455.99344048001 2024-09-15,12:15:37.000,259,10988660,12365,0,1726402536,12951.937201479996,96.15217706999829,53455.86767232 2024-09-15,12:15:38.000,259,10988722,12525,0,1726402537,12951.977619339996,96.15922619999765,53455.81876248 2024-09-15,12:15:39.000,259,10988670,12965,0,1726402538,12952.078663989996,96.15217706999829,53455.748891279996 2024-09-15,12:15:40.000,259,10988694,12645,0,1726402539,12952.132554470001,96.08873490000406,53455.734917040005 2024-09-15,12:15:41.000,259,10988697,12645,0,1726402540,12952.206653879992,96.05348924999998,53455.67203296 2024-09-15,12:15:42.000,259,10988684,12725,0,1726402541,12952.321171149997,96.0323418600019,53455.69299432 2024-09-15,12:15:43.000,259,10988708,12645,0,1726402542,12952.428952109993,96.04644012000063,53455.60914888001 2024-09-15,12:15:44.000,259,10988674,12885,0,1726402543,12952.476106280003,96.12398055000085,53455.57421328 2024-09-15,12:15:45.000,259,10988680,12765,0,1726402544,12952.556941999988,96.20152098000108,53455.4763936 2024-09-15,12:15:46.000,259,10988730,12925,0,1726402545,12952.590623549993,96.25086489000387,53455.469406480006 2024-09-15,12:15:47.000,259,10988680,12645,0,1726402546,12952.550205689993,96.34955271000217,53455.38556104 2024-09-15,12:15:48.000,259,10988688,12805,0,1726402547,12952.503051519998,96.54692834999878,53455.36459968 2024-09-15,12:15:49.000,259,10988734,12965,0,1726402548,12952.476106280003,96.65266530000372,53455.29472848001 2024-09-15,12:15:50.000,259,10988717,12885,0,1726402549,12952.395270560002,96.71610746999795,53455.26678 2024-09-15,12:15:51.000,259,10988734,12605,0,1726402550,12952.354852700002,96.6738126900018,53455.280754240004 2024-09-15,12:15:52.000,259,10988698,12605,0,1726402551,12952.287489599992,96.58217400000285,53455.182934560005 2024-09-15,12:15:53.000,259,10988676,12765,0,1726402552,12952.321171149997,96.58922313000221,53455.12703760001 2024-09-15,12:15:54.000,259,10988742,12965,0,1726402553,12952.435688420002,96.5257809600007,53455.10607624001 2024-09-15,12:15:55.000,259,10988717,12565,0,1726402554,12952.476106280003,96.4270931400024,53455.05017928 2024-09-15,12:15:56.000,259,10988682,12845,0,1726402555,12952.563678309998,96.35660184000153,53455.05017928 2024-09-15,12:15:57.000,259,10988650,12685,0,1726402556,12952.536733069988,96.30020879999938,53455.00825656001 2024-09-15,12:15:58.000,259,10988682,12845,0,1726402557,12952.503051519998,96.27201228000195,53454.93838536001 2024-09-15,12:15:59.000,259,10988696,12405,0,1726402558,12952.523260449998,96.29315967000002,53454.896462640005 2024-09-15,12:16:00.000,259,10988689,12685,0,1726402559,12952.462633659998,96.24381576000451,53454.80563008 2024-09-15,12:16:01.000,259,10988721,12885,0,1726402560,12952.476106280003,96.25086489000387,53454.777681600004 2024-09-15,12:16:02.000,259,10988678,13045,0,1726402561,12952.503051519998,96.22266836999916,53454.742745999996 2024-09-15,12:16:03.000,259,10988714,12445,0,1726402562,12952.509787829993,96.18742272000236,53454.742745999996 2024-09-15,12:16:04.000,259,10988684,12845,0,1726402563,12952.604096169998,96.25086489000387,53454.609990720004 2024-09-15,12:16:05.000,259,10988724,12925,0,1726402564,12952.664722959998,96.4270931400024,53454.61697784 2024-09-15,12:16:06.000,259,10988686,12525,0,1726402565,12952.77924022999,96.42004401000304,53454.58204224001 2024-09-15,12:16:07.000,259,10988741,12725,0,1726402566,12952.853339639994,96.39184748999833,53454.512171040005 2024-09-15,12:16:08.000,259,10988755,12445,0,1726402567,12953.02174738999,96.44119140000112,53454.49120968 2024-09-15,12:16:09.000,259,10988725,12805,0,1726402568,12953.14973728,96.44119140000112,53454.50518392001 2024-09-15,12:16:10.000,259,10988726,12885,0,1726402569,12953.196891449996,96.46938791999855,53454.50518392001 2024-09-15,12:16:11.000,259,10988676,12965,0,1726402570,12953.284463479991,96.5257809600007,53454.393390000005 2024-09-15,12:16:12.000,259,10988702,12645,0,1726402571,12953.304672409991,96.61037052000029,53454.42133848 2024-09-15,12:16:13.000,259,10988710,12605,0,1726402572,12953.345090269991,96.68791095000051,53454.4283256 2024-09-15,12:16:14.000,259,10988692,12885,0,1726402573,12953.439398609997,96.70905833999859,53454.33749304001 2024-09-15,12:16:15.000,259,10988715,12685,0,1726402574,12953.506761709992,96.79364789999818,53454.3235188 2024-09-15,12:16:16.000,259,10988702,12685,0,1726402575,12953.553915880002,96.8852865900044,53454.26762184001 2024-09-15,12:16:17.000,259,10988701,12925,0,1726402576,12953.594333740002,96.85709006999969,53454.16980216001 2024-09-15,12:16:18.000,259,10988674,12445,0,1726402577,12953.634751600002,96.7372548600033,53454.239673359996 2024-09-15,12:16:19.000,259,10988650,12605,0,1726402578,12953.688642079993,96.64561617000436,53454.15582792 2024-09-15,12:16:20.000,259,10988680,12685,0,1726402579,12953.789686729993,96.50463357000262,53454.1139052 2024-09-15,12:16:21.000,259,10988720,12645,0,1726402580,12953.951358169994,96.4623387899992,53454.106918080004 2024-09-15,12:16:22.000,259,10988706,12645,0,1726402581,12954.13997484999,96.55397747999814,53454.16281504 2024-09-15,12:16:23.000,259,10988632,12805,0,1726402582,12954.294909979995,96.68086182000116,53454.07896960001 2024-09-15,12:16:24.000,259,10988620,12925,0,1726402583,12954.422899869991,96.73020573000395,53454.07198248001 2024-09-15,12:16:25.000,259,10988720,12605,0,1726402584,12954.395954629996,96.68086182000116,53454.058008240005 2024-09-15,12:16:26.000,259,10988712,12685,0,1726402585,12954.47005404,96.63856703999772,53454.1139052 2024-09-15,12:16:27.000,259,10988697,12365,0,1726402586,12954.577834999996,96.61741964999965,53454.05102112001 2024-09-15,12:16:28.000,259,10988741,12765,0,1726402587,12954.699088579997,96.65971443000308,53454.06499536 2024-09-15,12:16:29.000,259,10988710,12685,0,1726402588,12954.833814780002,96.72315660000459,53454.02307264 2024-09-15,12:16:30.000,259,10988711,12605,0,1726402589,12954.955068359988,96.7725005100001,53454.1139052 2024-09-15,12:16:31.000,259,10988733,12885,0,1726402590,12955.042640389998,96.70905833999859,53454.12089232001 2024-09-15,12:16:32.000,259,10988711,12725,0,1726402591,12955.143685039999,96.58922313000221,53454.106918080004 2024-09-15,12:16:33.000,259,10988721,12645,0,1726402592,12955.28514755,96.51168270000198,53454.16281504 2024-09-15,12:16:34.000,259,10988671,12725,0,1726402593,12955.41987374999,96.49758444000327,53454.13486656 2024-09-15,12:16:35.000,259,10988711,12725,0,1726402594,12955.514182089995,96.41299488000368,53454.19775064001 2024-09-15,12:16:36.000,259,10988713,12685,0,1726402595,12955.696062459996,96.28611054000066,53454.24666048001 2024-09-15,12:16:37.000,259,10988713,12645,0,1726402596,12955.830788660001,96.3284053200041,53454.2536476 2024-09-15,12:16:38.000,259,10988708,12765,0,1726402597,12955.958778549997,96.33545445000345,53454.2536476 2024-09-15,12:16:39.000,259,10988637,12765,0,1726402598,12956.019405339997,96.42004401000304,53454.239673359996 2024-09-15,12:16:40.000,259,10988718,12725,0,1726402599,12956.086768439993,96.55397747999814,53454.30954456 2024-09-15,12:16:41.000,259,10988724,12525,0,1726402600,12956.086768439993,96.59627226000157,53454.33749304001 2024-09-15,12:16:42.000,259,10988759,12685,0,1726402601,12956.032877960002,96.61037052000029,53454.33050592 2024-09-15,12:16:43.000,259,10988704,12845,0,1726402602,12955.938569619997,96.59627226000157,53454.3235188 2024-09-15,12:16:44.000,259,10988681,12765,0,1726402603,12955.904888069992,96.50463357000262,53454.26063472 2024-09-15,12:16:45.000,259,10988695,12645,0,1726402604,12955.743216629991,96.4270931400024,53454.2536476 2024-09-15,12:16:46.000,259,10988712,12565,0,1726402605,12955.595017809996,96.2790614100013,53454.24666048001 2024-09-15,12:16:47.000,259,10988739,12645,0,1726402606,12955.40640113,96.09578403000341,53454.30255744 2024-09-15,12:16:48.000,259,10988730,12605,0,1726402607,12955.25820230999,95.9336540400036,53454.26063472 2024-09-15,12:16:49.000,259,10988699,12605,0,1726402608,12955.150421349994,95.79972057000123,53454.225699120005 2024-09-15,12:16:50.000,259,10988712,12965,0,1726402609,12955.143685039999,95.76447492000443,53454.21871200001 2024-09-15,12:16:51.000,259,10988747,12605,0,1726402610,12955.123476109999,95.69398362000356,53454.19076352 2024-09-15,12:16:52.000,259,10988732,12605,0,1726402611,12955.123476109999,95.65168884000013,53454.13486656 2024-09-15,12:16:53.000,259,10988722,12885,0,1726402612,12955.130212419994,95.56709928000055,53454.07198248001 2024-09-15,12:16:54.000,259,10988710,12645,0,1726402613,12955.083058249998,95.54595189000247,53454.058008240005 2024-09-15,12:16:55.000,259,10988738,12645,0,1726402614,12955.042640389998,95.45431320000353,53454.009098400005 2024-09-15,12:16:56.000,259,10988729,12765,0,1726402615,12955.015695149988,95.46136233000288,53453.99512416 2024-09-15,12:16:57.000,259,10988716,12845,0,1726402616,12954.975277289988,95.46841146000224,53453.93224008001 2024-09-15,12:16:58.000,259,10988675,12725,0,1726402617,12954.907914189993,95.50365710999904,53453.869356 2024-09-15,12:16:59.000,259,10988642,12765,0,1726402618,12954.847287399993,95.48955885000032,53453.792497680006 2024-09-15,12:17:00.000,259,10988695,12805,0,1726402619,12954.705824889992,95.46136233000288,53453.771536320004 2024-09-15,12:17:01.000,259,10988720,12765,0,1726402620,12954.483526659991,95.36267451000458,53453.68769088 2024-09-15,12:17:02.000,259,10988682,12925,0,1726402621,12954.28143735999,95.21464278000349,53453.5898712 2024-09-15,12:17:03.000,259,10988701,12605,0,1726402622,12954.09955698999,95.02431626999896,53453.54794848001 2024-09-15,12:17:04.000,259,10988684,12685,0,1726402623,12953.951358169994,94.98907062000217,53453.42916744001 2024-09-15,12:17:05.000,259,10988718,12965,0,1726402624,12953.917676619989,94.85513714999979,53453.31038640001 2024-09-15,12:17:06.000,259,10988687,12885,0,1726402625,12953.964830789999,94.86923540999851,53453.19859248 2024-09-15,12:17:07.000,259,10988697,12565,0,1726402626,12954.032193889994,94.92562845000066,53453.100772800004 2024-09-15,12:17:08.000,259,10988695,12605,0,1726402627,12954.12650223,94.9185793200013,53453.0309016 2024-09-15,12:17:09.000,259,10988729,12485,0,1726402628,12954.133238539995,94.819891500003,53452.96801752 2024-09-15,12:17:10.000,259,10988706,12725,0,1726402629,12954.24775581,94.75644933000149,53452.92609480001 2024-09-15,12:17:11.000,259,10988688,12765,0,1726402630,12954.28817367,94.67890890000126,53452.87718496001 2024-09-15,12:17:12.000,259,10988690,12685,0,1726402631,12954.38248200999,94.56612282000424,53452.75840392001 2024-09-15,12:17:13.000,259,10988680,12885,0,1726402632,12954.42963618,94.40399283000443,53452.64661 2024-09-15,12:17:14.000,259,10988680,12965,0,1726402633,12954.476790349996,94.31940327000484,53452.59071304001 2024-09-15,12:17:15.000,259,10988721,12725,0,1726402634,12954.564362379992,94.13612588999968,53452.52084184001 2024-09-15,12:17:16.000,259,10988695,12445,0,1726402635,12954.598043929996,93.98104502999922,53452.44398352001 2024-09-15,12:17:17.000,259,10988718,12845,0,1726402636,12954.584571309992,93.8682589500022,53452.381099440005 2024-09-15,12:17:18.000,259,10988713,12805,0,1726402637,12954.631725480001,93.70612896000239,53452.30424112001 2024-09-15,12:17:19.000,259,10988731,12885,0,1726402638,12954.611516550001,93.48760593000043,53452.23436992001 2024-09-15,12:17:20.000,259,10988700,12725,0,1726402639,12954.618252859997,93.2126898600036,53452.15052448 2024-09-15,12:17:21.000,259,10988721,13125,0,1726402640,12954.564362379992,92.98711770000227,53452.01078208 2024-09-15,12:17:22.000,259,10988710,12645,0,1726402641,12954.550889760001,92.78269292999903,53451.95488512 2024-09-15,12:17:23.000,259,10988691,12765,0,1726402642,12954.436372489996,92.59236642000178,53451.85706544 2024-09-15,12:17:24.000,259,10988682,12805,0,1726402643,12954.38248200999,92.50072773000284,53451.7382844 2024-09-15,12:17:25.000,259,10988714,12685,0,1726402644,12954.254492119995,92.42318730000261,53451.67540032 2024-09-15,12:17:26.000,259,10988729,12805,0,1726402645,12954.18039270999,92.36679426000046,53451.54963216 2024-09-15,12:17:27.000,259,10988756,12445,0,1726402646,12954.092820679994,92.2963029599996,53451.4587996 2024-09-15,12:17:28.000,259,10988696,12725,0,1726402647,12954.09955698999,92.24695905000408,53451.39591552001 2024-09-15,12:17:29.000,259,10988741,12645,0,1726402648,12954.06587544,92.12007471000106,53451.277134480006 2024-09-15,12:17:30.000,259,10988744,12605,0,1726402649,12954.04566651,92.1130255800017,53451.17931480001 2024-09-15,12:17:31.000,259,10988671,12365,0,1726402650,12954.052402819994,92.02138689000276,53451.08149512001 2024-09-15,12:17:32.000,259,10988694,12925,0,1726402651,12954.06587544,91.90860080999846,53450.990662560005 2024-09-15,12:17:33.000,259,10988739,12805,0,1726402652,12954.18039270999,91.83106037999823,53450.88585576001 2024-09-15,12:17:34.000,259,10988679,12685,0,1726402653,12954.3083826,91.71122517000185,53450.85092016 2024-09-15,12:17:35.000,259,10988726,12365,0,1726402654,12954.463317729991,91.61958648000291,53450.81598456001 2024-09-15,12:17:36.000,259,10988667,12685,0,1726402655,12954.564362379992,91.54204605000268,53450.66925504 2024-09-15,12:17:37.000,259,10988760,12845,0,1726402656,12954.598043929996,91.44335823000438,53450.61335808 2024-09-15,12:17:38.000,259,10988687,12965,0,1726402657,12954.577834999996,91.30237563000264,53450.585409600004 2024-09-15,12:17:39.000,259,10988722,12845,0,1726402658,12954.496999279996,91.13319651000347,53450.49457704 2024-09-15,12:17:40.000,259,10988711,12645,0,1726402659,12954.436372489996,90.97811565000302,53450.417718720004 2024-09-15,12:17:41.000,259,10988686,12725,0,1726402660,12954.422899869991,90.84418218000064,53450.32688616 2024-09-15,12:17:42.000,259,10988683,12645,0,1726402661,12954.40269093999,90.79483826999785,53450.33387328 2024-09-15,12:17:43.000,259,10988690,12645,0,1726402662,12954.36900939,90.62565914999868,53450.18714376 2024-09-15,12:17:44.000,259,10988671,12965,0,1726402663,12954.38248200999,90.49172568000358,53450.18015664 2024-09-15,12:17:45.000,259,10988690,12725,0,1726402664,12954.36900939,90.35074308000185,53450.13823392 2024-09-15,12:17:46.000,259,10988681,12605,0,1726402665,12954.42963618,90.18861309000204,53450.07534984001 2024-09-15,12:17:47.000,259,10988680,13045,0,1726402666,12954.44984511,89.96304093000072,53450.04041424 2024-09-15,12:17:48.000,259,10988729,12885,0,1726402667,12954.503735589991,89.78681268000219,53450.00547864001 2024-09-15,12:17:49.000,259,10988690,12685,0,1726402668,12954.591307620001,89.61763356000301,53449.89368472 2024-09-15,12:17:50.000,259,10988680,12925,0,1726402669,12954.591307620001,89.57533877999958,53449.851762 2024-09-15,12:17:51.000,259,10988661,12965,0,1726402670,12954.564362379992,89.62468269000237,53449.865736240004 2024-09-15,12:17:52.000,259,10988675,12725,0,1726402671,12954.557626069996,89.56124052000087,53449.78887792001 2024-09-15,12:17:53.000,259,10988693,12925,0,1726402672,12954.503735589991,89.48370009000064,53449.698045360004 2024-09-15,12:17:54.000,259,10988706,12605,0,1726402673,12954.436372489996,89.36386488000426,53449.649135520005 2024-09-15,12:17:55.000,259,10988686,12765,0,1726402674,12954.315118909995,89.30747184000211,53449.551315840006 2024-09-15,12:17:56.000,259,10988644,12845,0,1726402675,12954.22081056999,89.18763662999845,53449.49541888 2024-09-15,12:17:57.000,259,10988674,12845,0,1726402676,12954.16018377999,89.07485055000143,53449.4674704 2024-09-15,12:17:58.000,259,10988718,12725,0,1726402677,12954.092820679994,88.9620644700044,53449.37663784001 2024-09-15,12:17:59.000,259,10988675,12805,0,1726402678,12954.072611749994,88.94091707999905,53449.32074088 2024-09-15,12:18:00.000,259,10988672,12445,0,1726402679,12954.01872126999,88.9620644700044,53449.18798560001 2024-09-15,12:18:01.000,259,10988674,12565,0,1726402680,12954.01872126999,89.06780142000207,53449.12510152 2024-09-15,12:18:02.000,259,10988683,12765,0,1726402681,12954.04566651,89.12419446000422,53449.10414016 2024-09-15,12:18:03.000,259,10988681,12685,0,1726402682,12954.092820679994,89.08189968000079,53449.0831788 2024-09-15,12:18:04.000,259,10988644,12965,0,1726402683,12954.13997484999,89.01140837999992,53448.98535912 2024-09-15,12:18:05.000,259,10988695,12765,0,1726402684,12954.22081056999,88.84222926000075,53448.95741064 2024-09-15,12:18:06.000,259,10988711,12565,0,1726402685,12954.335327839995,88.72239405000437,53448.90151368001 2024-09-15,12:18:07.000,259,10988698,12405,0,1726402686,12954.510471900001,88.56731319000392,53448.91548792 2024-09-15,12:18:08.000,259,10988702,12725,0,1726402687,12954.645198099992,88.45452710999962,53448.880552320006 2024-09-15,12:18:09.000,259,10988685,12445,0,1726402688,12954.692352270002,88.35583929000131,53448.80369400001 2024-09-15,12:18:10.000,259,10988669,12605,0,1726402689,12954.685615959992,88.3417410300026,53448.82465536 2024-09-15,12:18:11.000,259,10988706,12645,0,1726402690,12954.746242749992,88.35583929000131,53448.740809920004 2024-09-15,12:18:12.000,259,10988671,12965,0,1726402691,12954.685615959992,88.32059364000452,53448.73382280001 2024-09-15,12:18:13.000,259,10988702,12525,0,1726402692,12954.692352270002,88.31354450999788,53448.71984856 2024-09-15,12:18:14.000,259,10988746,12885,0,1726402693,12954.759715369997,88.30649537999852,53448.6988872 2024-09-15,12:18:15.000,259,10988687,12845,0,1726402694,12954.806869539992,88.31354450999788,53448.6988872 2024-09-15,12:18:16.000,259,10988677,12525,0,1726402695,12954.806869539992,88.2923971199998,53448.73382280001 2024-09-15,12:18:17.000,259,10988626,12925,0,1726402696,12954.739506439997,88.28534799000045,53448.642990240005 2024-09-15,12:18:18.000,259,10988643,12885,0,1726402697,12954.746242749992,88.31354450999788,53448.642990240005 2024-09-15,12:18:19.000,259,10988696,12965,0,1726402698,12954.739506439997,88.25010234000365,53448.64997736 2024-09-15,12:18:20.000,259,10988688,12885,0,1726402699,12954.766451679992,88.17256191000342,53448.642990240005 2024-09-15,12:18:21.000,259,10988635,12645,0,1726402700,12954.901177879998,88.08092322000448,53448.63600312001 2024-09-15,12:18:22.000,259,10988655,12605,0,1726402701,12955.056113009989,88.03157931000169,53448.60805464 2024-09-15,12:18:23.000,259,10988650,12845,0,1726402702,12955.190839209994,87.95403888000146,53448.65696448 2024-09-15,12:18:24.000,259,10988657,12685,0,1726402703,12955.27841123999,87.92584236000403,53448.60805464 2024-09-15,12:18:25.000,259,10988669,12565,0,1726402704,12955.372719579995,87.95403888000146,53448.629016 2024-09-15,12:18:26.000,259,10988660,12645,0,1726402705,12955.50744578,87.98928452999826,53448.63600312001 2024-09-15,12:18:27.000,259,10988646,12565,0,1726402706,12955.62196304999,88.03157931000169,53448.60805464 2024-09-15,12:18:28.000,259,10988712,12805,0,1726402707,12955.729744010001,88.03862844000105,53448.629016 2024-09-15,12:18:29.000,259,10988765,12845,0,1726402708,12955.803843419992,87.95403888000146,53448.629016 2024-09-15,12:18:30.000,259,10988688,12725,0,1726402709,12955.958778549997,87.93994062000274,53448.62202888 2024-09-15,12:18:31.000,259,10988676,12805,0,1726402710,12956.059823199997,87.86944932000188,53448.67093872 2024-09-15,12:18:32.000,259,10988704,12725,0,1726402711,12956.133922610003,87.7355158499995,53448.71984856 2024-09-15,12:18:33.000,259,10988692,12765,0,1726402712,12956.228230949993,87.62977890000184,53448.73382280001 2024-09-15,12:18:34.000,259,10988688,13045,0,1726402713,12956.389902389994,87.54518934000225,53448.7687584 2024-09-15,12:18:35.000,259,10988629,12645,0,1726402714,12956.571782759995,87.46059978000267,53448.79670688 2024-09-15,12:18:36.000,259,10988692,12845,0,1726402715,12956.68630003,87.38305935000244,53448.78971976 2024-09-15,12:18:37.000,259,10988715,12525,0,1726402716,12956.84797147,87.37601022000308,53448.82465536 2024-09-15,12:18:38.000,259,10988671,13045,0,1726402717,12957.023115529992,87.37601022000308,53448.88753944 2024-09-15,12:18:39.000,259,10988677,12965,0,1726402718,12957.258886379997,87.35486282999773,53448.92247504001 2024-09-15,12:18:40.000,259,10988696,12565,0,1726402719,12957.359931029998,87.22092936000263,53448.95741064 2024-09-15,12:18:41.000,259,10988636,12805,0,1726402720,12957.454239369988,87.12929067000368,53449.048243200006 2024-09-15,12:18:42.000,259,10988726,12845,0,1726402721,12957.528338779994,87.12929067000368,53449.048243200006 2024-09-15,12:18:43.000,259,10988711,12805,0,1726402722,12957.690010219994,87.05175024000346,53449.09016592001 2024-09-15,12:18:44.000,259,10988722,12645,0,1726402723,12957.80452749,87.03765198000474,53449.11112728 2024-09-15,12:18:45.000,259,10988688,12645,0,1726402724,12957.952726309995,86.99535720000131,53449.13208864 2024-09-15,12:18:46.000,259,10988710,12525,0,1726402725,12958.114397749996,86.92486590000044,53449.215934080006 2024-09-15,12:18:47.000,259,10988674,13125,0,1726402726,12958.296278119997,86.81912895000278,53449.27881816 2024-09-15,12:18:48.000,259,10988722,12685,0,1726402727,12958.491631110002,86.73453939000319,53449.32074088 2024-09-15,12:18:49.000,259,10988721,12685,0,1726402728,12958.666775169993,86.60060592000082,53449.432534800006 2024-09-15,12:18:50.000,259,10988683,12725,0,1726402729,12958.90254602,86.53716374999931,53449.49541888 2024-09-15,12:18:51.000,259,10988742,12645,0,1726402730,12959.17873472999,86.45962331999908,53449.54432872001 2024-09-15,12:18:52.000,259,10988646,12365,0,1726402731,12959.515550229997,86.3750337599995,53449.66310976 2024-09-15,12:18:53.000,259,10988701,12645,0,1726402732,12959.778266319998,86.38913201999821,53449.72599384 2024-09-15,12:18:54.000,259,10988681,12685,0,1726402733,12960.101609199999,86.438475930001,53449.79586504 2024-09-15,12:18:55.000,259,10988659,12925,0,1726402734,12960.43842469999,86.50191810000251,53449.87971048001 2024-09-15,12:18:56.000,259,10988679,12805,0,1726402735,12960.829130680002,86.56536027000402,53450.04740136001 2024-09-15,12:18:57.000,259,10988691,12405,0,1726402736,12961.085110459993,86.60765505000018,53450.082336960004 2024-09-15,12:18:58.000,259,10988686,12965,0,1726402737,12961.368035479994,86.59355679000146,53450.25701496 2024-09-15,12:18:59.000,259,10988668,12725,0,1726402738,12961.51623429999,86.49486897000315,53450.368808880005 2024-09-15,12:19:00.000,259,10988693,12605,0,1726402739,12961.731796219996,86.3397881100027,53450.49457704 2024-09-15,12:19:01.000,259,10988639,12725,0,1726402740,12961.846313490001,86.23405115999776,53450.606370960006 2024-09-15,12:19:02.000,259,10988707,12725,0,1726402741,12961.981039689992,86.10011769000266,53450.71117776 2024-09-15,12:19:03.000,259,10988697,12605,0,1726402742,12962.142711129993,86.05782290999923,53450.871881520005 2024-09-15,12:19:04.000,259,10988731,12885,0,1726402743,12962.257228399998,85.99438073999772,53450.96271408001 2024-09-15,12:19:05.000,259,10988733,12645,0,1726402744,12962.432372459989,85.93093857000349,53451.158353440005 2024-09-15,12:19:06.000,259,10988720,12765,0,1726402745,12962.55362603999,85.86749640000198,53451.31207008 2024-09-15,12:19:07.000,259,10988719,12645,0,1726402746,12962.65467068999,85.83929988000455,53451.40290264 2024-09-15,12:19:08.000,259,10988713,12685,0,1726402747,12962.80286951,85.78995597000176,53451.53565792001 2024-09-15,12:19:09.000,259,10988706,12605,0,1726402748,12962.978013569991,85.75471031999768,53451.73129728001 2024-09-15,12:19:10.000,259,10988674,12725,0,1726402749,12963.099267149992,85.6842190200041,53451.86405256 2024-09-15,12:19:11.000,259,10988709,12805,0,1726402750,12963.287883830002,85.52208903000428,53452.05969192001 2024-09-15,12:19:12.000,259,10988669,12605,0,1726402751,12963.429346339988,85.39520469000126,53452.18546008001 2024-09-15,12:19:13.000,259,10988717,12565,0,1726402752,12963.564072539994,85.33881164999912,53452.38808656 2024-09-15,12:19:14.000,259,10988672,12965,0,1726402753,12963.745952909994,85.18373078999866,53452.45795776 2024-09-15,12:19:15.000,259,10988694,12645,0,1726402754,12963.85373386999,85.14848514000187,53452.64661 2024-09-15,12:19:16.000,259,10988715,12565,0,1726402755,12964.00193269,85.02160079999885,53452.82827512001 2024-09-15,12:19:17.000,259,10988688,12805,0,1726402756,12964.1433952,84.90881472000183,53452.954043280006 2024-09-15,12:19:18.000,259,10988710,12605,0,1726402757,12964.291594019996,84.84537255000032,53453.10775992 2024-09-15,12:19:19.000,259,10988688,12485,0,1726402758,12964.412847599997,84.74668473000202,53453.24750232 2024-09-15,12:19:20.000,259,10988696,12765,0,1726402759,12964.581255349993,84.64094778000435,53453.46410304 2024-09-15,12:19:21.000,259,10988693,12685,0,1726402760,12964.662091069993,84.57045648000349,53453.5898712 2024-09-15,12:19:22.000,259,10988721,12605,0,1726402761,12964.763135719993,84.54225995999877,53453.76454920001 2024-09-15,12:19:23.000,259,10988671,12765,0,1726402762,12964.843971439994,84.55635822000477,53453.95320144001 2024-09-15,12:19:24.000,259,10988710,12645,0,1726402763,12964.91133453999,84.55635822000477,53454.06499536 2024-09-15,12:19:25.000,259,10988670,12965,0,1726402764,12964.904598229994,84.59160387000156,53454.16281504 2024-09-15,12:19:26.000,259,10988660,12885,0,1726402765,12964.965225019994,84.64799691000371,53454.344480160005 2024-09-15,12:19:27.000,259,10988708,12605,0,1726402766,12965.025851809994,84.66914430000179,53454.50518392001 2024-09-15,12:19:28.000,259,10988696,12605,0,1726402767,12965.05279704999,84.73963560000266,53454.7078104 2024-09-15,12:19:29.000,259,10988661,12685,0,1726402768,12965.05953336,84.81717603000288,53454.85453992 2024-09-15,12:19:30.000,259,10988698,12765,0,1726402769,12965.066269669995,84.7678321200001,53454.92441112 2024-09-15,12:19:31.000,259,10988745,12885,0,1726402770,12965.09321490999,84.80307777000417,53455.05716640001 2024-09-15,12:19:32.000,259,10988682,12725,0,1726402771,12965.106687529995,84.7960286400048,53455.22485728001 2024-09-15,12:19:33.000,259,10988679,12645,0,1726402772,12965.14036908,84.81012690000352,53455.35761256 2024-09-15,12:19:34.000,259,10988681,12805,0,1726402773,12965.187523249995,84.7678321200001,53455.43447088 2024-09-15,12:19:35.000,259,10988676,12885,0,1726402774,12965.268358969995,84.73963560000266,53455.49735496 2024-09-15,12:19:36.000,259,10988694,12685,0,1726402775,12965.31551313999,84.71143907999794,53455.6510716 2024-09-15,12:19:37.000,259,10988680,12685,0,1726402776,12965.355930999991,84.66914430000179,53455.79780112001 2024-09-15,12:19:38.000,259,10988686,12685,0,1726402777,12965.436766719991,84.65504604000307,53455.8606852 2024-09-15,12:19:39.000,259,10988631,12685,0,1726402778,12965.571492919997,84.69734081999923,53456.0004276 2024-09-15,12:19:40.000,259,10988674,12965,0,1726402779,12965.618647089992,84.70438994999859,53456.06331168001 2024-09-15,12:19:41.000,259,10988676,12965,0,1726402780,12965.766845910002,84.7325864700033,53456.1751056 2024-09-15,12:19:42.000,259,10988715,12805,0,1726402781,12965.867890559988,84.73963560000266,53456.27292528 2024-09-15,12:19:43.000,259,10988707,12725,0,1726402782,12965.982407829993,84.7678321200001,53456.37773208001 2024-09-15,12:19:44.000,259,10988702,12845,0,1726402783,12966.096925099999,84.75373386000138,53456.46157752 2024-09-15,12:19:45.000,259,10988709,12765,0,1726402784,12966.19123343999,84.8312742900016,53456.60131992 2024-09-15,12:19:46.000,259,10988691,12805,0,1726402785,12966.325959639995,84.92291298000055,53456.71311384001 2024-09-15,12:19:47.000,259,10988692,12925,0,1726402786,12966.40005905,84.92291298000055,53456.74804944 2024-09-15,12:19:48.000,259,10988702,12685,0,1726402787,12966.55499417999,84.88766733000375,53456.83189488001 2024-09-15,12:19:49.000,259,10988732,12885,0,1726402788,12966.669511449996,84.81717603000288,53456.99259864 2024-09-15,12:19:50.000,259,10988731,12565,0,1726402789,12966.743610860001,84.72553734000394,53457.04150848 2024-09-15,12:19:51.000,259,10988673,12885,0,1726402790,12966.858128129992,84.69029168999987,53457.1533024 2024-09-15,12:19:52.000,259,10988739,12845,0,1726402791,12966.999590639993,84.65504604000307,53457.293044800004 2024-09-15,12:19:53.000,259,10988722,12805,0,1726402792,12967.033272189998,84.59160387000156,53457.37689024 2024-09-15,12:19:54.000,259,10988667,12845,0,1726402793,12967.100635289993,84.4858669200039,53457.460735680004 2024-09-15,12:19:55.000,259,10988681,12565,0,1726402794,12967.087162669988,84.47881779000454,53457.56554248 2024-09-15,12:19:56.000,259,10988700,12805,0,1726402795,12967.080426359993,84.40832649000367,53457.677336400004 2024-09-15,12:19:57.000,259,10988669,12845,0,1726402796,12967.141053149993,84.35898258000088,53457.698297760006 2024-09-15,12:19:58.000,259,10988670,12925,0,1726402797,12967.141053149993,84.29554040999938,53457.796117440004 2024-09-15,12:19:59.000,259,10988742,12765,0,1726402798,12967.174734699998,84.30258953999873,53457.9218856 2024-09-15,12:20:00.000,259,10988676,12765,0,1726402799,12967.248834109989,84.24619650000386,53458.00573104001 2024-09-15,12:20:01.000,259,10988713,12645,0,1726402800,12967.302724589994,84.2391473700045,53458.05464088001 2024-09-15,12:20:02.000,259,10988733,12885,0,1726402801,12967.32966982999,84.2743930200013,53458.11053784 2024-09-15,12:20:03.000,259,10988700,12925,0,1726402802,12967.34987875999,84.24619650000386,53458.1664348 2024-09-15,12:20:04.000,259,10988747,12685,0,1726402803,12967.34987875999,84.20390172000043,53458.28521584 2024-09-15,12:20:05.000,259,10988642,12725,0,1726402804,12967.356615069999,84.18980346000171,53458.36207416001 2024-09-15,12:20:06.000,259,10988734,12805,0,1726402805,12967.336406139999,84.16865607000364,53458.43893248001 2024-09-15,12:20:07.000,259,10988684,12925,0,1726402806,12967.336406139999,84.16865607000364,53458.54373928 2024-09-15,12:20:08.000,259,10988674,12565,0,1726402807,12967.322933519994,84.11226303000149,53458.634571840004 2024-09-15,12:20:09.000,259,10988760,13125,0,1726402808,12967.295988279999,84.05586998999934,53458.69745592001 2024-09-15,12:20:10.000,259,10988683,12525,0,1726402809,12967.262306729994,84.01357521000318,53458.76732712 2024-09-15,12:20:11.000,259,10988737,12605,0,1726402810,12967.235361489998,83.90783825999824,53458.87912104 2024-09-15,12:20:12.000,259,10988721,12685,0,1726402811,12967.201679939993,83.88669087000017,53458.91405664001 2024-09-15,12:20:13.000,259,10988729,12965,0,1726402812,12967.174734699998,83.80915043999994,53459.03283768001 2024-09-15,12:20:14.000,259,10988690,12685,0,1726402813,12967.107371599988,83.72456088000035,53459.06078616001 2024-09-15,12:20:15.000,259,10988671,13045,0,1726402814,12967.026535880002,83.6822661000042,53459.08174752001 2024-09-15,12:20:16.000,259,10988726,12605,0,1726402815,12966.912018609997,83.59062740999798,53459.186554320004 2024-09-15,12:20:17.000,259,10988699,12645,0,1726402816,12966.817710269992,83.59062740999798,53459.20052856001 2024-09-15,12:20:18.000,259,10988734,12805,0,1726402817,12966.709929309996,83.52718524000375,53459.256425520005 2024-09-15,12:20:19.000,259,10988720,12965,0,1726402818,12966.575203109991,83.54128350000246,53459.284374 2024-09-15,12:20:20.000,259,10988679,12685,0,1726402819,12966.45394952999,83.56243089000054,53459.305335360004 2024-09-15,12:20:21.000,259,10988654,12725,0,1726402820,12966.2990144,83.54128350000246,53459.39616792001 2024-09-15,12:20:22.000,259,10988704,12725,0,1726402821,12966.157551889999,83.45669394000288,53459.375206560006 2024-09-15,12:20:23.000,259,10988707,12765,0,1726402822,12965.968935209989,83.35095698999794,53459.41712928001 2024-09-15,12:20:24.000,259,10988723,12605,0,1726402823,12965.834209009998,83.3227604700005,53459.40315504 2024-09-15,12:20:25.000,259,10988751,12565,0,1726402824,12965.692746499997,83.28046569000435,53459.45206488 2024-09-15,12:20:26.000,259,10988696,12565,0,1726402825,12965.564756610001,83.28046569000435,53459.43110352 2024-09-15,12:20:27.000,259,10988717,12885,0,1726402826,12965.389612549996,83.19587613000476,53459.473026240004 2024-09-15,12:20:28.000,259,10988747,12645,0,1726402827,12965.25488634999,83.13948309000261,53459.48001336 2024-09-15,12:20:29.000,259,10988698,12925,0,1726402828,12965.09321490999,83.08309005000046,53459.45206488 2024-09-15,12:20:30.000,259,10988713,12925,0,1726402829,12964.97196132999,83.02669700999832,53459.48001336 2024-09-15,12:20:31.000,259,10988703,12885,0,1726402830,12964.830498819989,82.99850049000088,53459.43809064 2024-09-15,12:20:32.000,259,10988688,12725,0,1726402831,12964.635145829998,83.04079527000431,53459.43110352 2024-09-15,12:20:33.000,259,10988755,12685,0,1726402832,12964.433056529997,83.06194266000239,53459.45206488 2024-09-15,12:20:34.000,259,10988721,12845,0,1726402833,12964.170340439996,83.03374613999767,53459.41712928001 2024-09-15,12:20:35.000,259,10988706,12605,0,1726402834,12963.92109697,83.02669700999832,53459.43809064 2024-09-15,12:20:36.000,259,10988700,12725,0,1726402835,12963.611226709989,82.98440223000216,53459.43809064 2024-09-15,12:20:37.000,259,10988728,12525,0,1726402836,12963.314829069997,82.92800919000001,53459.41014216 2024-09-15,12:20:38.000,259,10988734,12845,0,1726402837,12963.085794530001,82.85046875999979,53459.43809064 2024-09-15,12:20:39.000,259,10988693,12725,0,1726402838,12962.85675998999,82.7658792000002,53459.38219368 2024-09-15,12:20:40.000,259,10988762,12605,0,1726402839,12962.64119807,82.72358442000404,53459.36123232 2024-09-15,12:20:41.000,259,10988707,12685,0,1726402840,12962.365009359994,82.67424051000125,53459.29834824001 2024-09-15,12:20:42.000,259,10988743,12965,0,1726402841,12962.095556959997,82.61079833999975,53459.256425520005 2024-09-15,12:20:43.000,259,10988698,12725,0,1726402842,12961.853049799996,82.55440530000487,53459.22148992 2024-09-15,12:20:44.000,259,10988700,12605,0,1726402843,12961.610542639995,82.54030703999888,53459.19354144 2024-09-15,12:20:45.000,259,10988732,12645,0,1726402844,12961.32088131,82.5191596500008,53459.158605840006 2024-09-15,12:20:46.000,259,10988712,12805,0,1726402845,12961.031219979988,82.4557174799993,53459.06777328 2024-09-15,12:20:47.000,259,10988776,12725,0,1726402846,12960.815658059997,82.39227530999779,53459.02585056 2024-09-15,12:20:48.000,259,10988756,12965,0,1726402847,12960.627041380001,82.27948923000076,53459.018863440004 2024-09-15,12:20:49.000,259,10988704,12805,0,1726402848,12960.41821576999,82.22309618999861,53458.90706952 2024-09-15,12:20:50.000,259,10988742,12885,0,1726402849,12960.24307171,82.23719445000461,53458.85815968 2024-09-15,12:20:51.000,259,10988784,12845,0,1726402850,12960.05445502999,82.22309618999861,53458.78828848 2024-09-15,12:20:52.000,259,10988693,12685,0,1726402851,12959.832156799988,82.2724401000014,53458.72540440001 2024-09-15,12:20:53.000,259,10988694,12605,0,1726402852,12959.683957979993,82.34293140000227,53458.66950744 2024-09-15,12:20:54.000,259,10988725,12445,0,1726402853,12959.448187130001,82.38522617999843,53458.62758472001 2024-09-15,12:20:55.000,259,10988718,12645,0,1726402854,12959.17873472999,82.43457009000122,53458.57867488001 2024-09-15,12:20:56.000,259,10988691,12565,0,1726402855,12958.99685435999,82.44866834999993,53458.48085520001 2024-09-15,12:20:57.000,259,10988709,12845,0,1726402856,12958.794765059989,82.46276660999865,53458.45989384001 2024-09-15,12:20:58.000,259,10988679,12925,0,1726402857,12958.619620999998,82.51211052000144,53458.35508704 2024-09-15,12:20:59.000,259,10988762,12885,0,1726402858,12958.491631110002,82.51211052000144,53458.320151440006 2024-09-15,12:21:00.000,259,10988704,12605,0,1726402859,12958.350168600002,82.39932444000442,53458.27822872 2024-09-15,12:21:01.000,259,10988727,12845,0,1726402860,12958.215442399996,82.34998053000163,53458.201370400006 2024-09-15,12:21:02.000,259,10988676,12565,0,1726402861,12958.114397749996,82.3076857499982,53458.12451208001 2024-09-15,12:21:03.000,259,10988717,12725,0,1726402862,12957.99988047999,82.25834184000269,53458.06861512 2024-09-15,12:21:04.000,259,10988694,12925,0,1726402863,12957.87862689999,82.23719445000461,53458.02669240001 2024-09-15,12:21:05.000,259,10988737,12805,0,1726402864,12957.710219149994,82.2089979299999,53457.97079544 2024-09-15,12:21:06.000,259,10988700,12765,0,1726402865,12957.535075089989,82.18080141000246,53457.845027280004 2024-09-15,12:21:07.000,259,10988696,12605,0,1726402866,12957.386876269993,82.16670315000374,53457.73323336 2024-09-15,12:21:08.000,259,10988711,12965,0,1726402867,12957.218468519997,82.18080141000246,53457.74022048001 2024-09-15,12:21:09.000,259,10988690,12605,0,1726402868,12956.955752429996,82.23014531999797,53457.63541368 2024-09-15,12:21:10.000,259,10988767,12645,0,1726402869,12956.70650896,82.23719445000461,53457.509645520004 2024-09-15,12:21:11.000,259,10988723,12605,0,1726402870,12956.51789227999,82.28653836000012,53457.43278720001 2024-09-15,12:21:12.000,259,10988710,12845,0,1726402871,12956.342748219999,82.29358748999948,53457.41881296 2024-09-15,12:21:13.000,259,10988715,12845,0,1726402872,12956.100241059998,82.27948923000076,53457.20919936 2024-09-15,12:21:14.000,259,10988748,12525,0,1726402873,12955.824052349992,82.29358748999948,53457.13234104 2024-09-15,12:21:15.000,259,10988732,13005,0,1726402874,12955.54112732999,82.31473488000483,53456.98561152 2024-09-15,12:21:16.000,259,10988722,12605,0,1726402875,12955.352510649995,82.27948923000076,53456.90176608001 2024-09-15,12:21:17.000,259,10988711,12965,0,1726402876,12955.123476109999,82.21604705999925,53456.75503656 2024-09-15,12:21:18.000,259,10988707,12645,0,1726402877,12954.914650500003,82.18080141000246,53456.65022976 2024-09-15,12:21:19.000,259,10988713,12405,0,1726402878,12954.800133229997,82.18785054000182,53456.54542296001 2024-09-15,12:21:20.000,259,10988741,12685,0,1726402879,12954.624989169992,82.13850662999903,53456.3847192 2024-09-15,12:21:21.000,259,10988712,12725,0,1726402880,12954.550889760001,82.09621185000287,53456.251963919996 2024-09-15,12:21:22.000,259,10988719,12445,0,1726402881,12954.443108799991,82.13850662999903,53456.16113136001 2024-09-15,12:21:23.000,259,10988669,12965,0,1726402882,12954.38248200999,82.19489967000118,53456.04933744 2024-09-15,12:21:24.000,259,10988712,12645,0,1726402883,12954.375745699996,82.31473488000483,53455.90959504 2024-09-15,12:21:25.000,259,10988740,12965,0,1726402884,12954.32859153,82.37817704999907,53455.783826880004 2024-09-15,12:21:26.000,259,10988695,12885,0,1726402885,12954.214074259995,82.43457009000122,53455.6510716 2024-09-15,12:21:27.000,259,10988749,12605,0,1726402886,12954.07934805999,82.49096313000337,53455.567226160005 2024-09-15,12:21:28.000,259,10988737,12645,0,1726402887,12953.937885549989,82.57555269000295,53455.4763936 2024-09-15,12:21:29.000,259,10988707,12965,0,1726402888,12953.809895659993,82.50506139000208,53455.32966408 2024-09-15,12:21:30.000,259,10988707,12645,0,1726402889,12953.715587319988,82.4204718300025,53455.231844400005 2024-09-15,12:21:31.000,259,10988706,12805,0,1726402890,12953.675169460003,82.3217840100042,53455.07114064 2024-09-15,12:21:32.000,259,10988715,12725,0,1726402891,12953.722323629998,82.31473488000483,53455.00126944 2024-09-15,12:21:33.000,259,10988716,12685,0,1726402892,12953.816631969989,82.33588227000291,53454.9523596 2024-09-15,12:21:34.000,259,10988692,12605,0,1726402893,12953.910940309994,82.5191596500008,53454.85453992 2024-09-15,12:21:35.000,259,10988765,12565,0,1726402894,12954.032193889994,82.73768268000276,53454.71479752 2024-09-15,12:21:36.000,259,10988716,12805,0,1726402895,12954.06587544,82.87161614999786,53454.64492632 2024-09-15,12:21:37.000,259,10988733,12525,0,1726402896,12954.052402819994,82.96325484000408,53454.44928696 2024-09-15,12:21:38.000,259,10988716,12805,0,1726402897,12953.985039719999,83.01964787999896,53454.43531272001 2024-09-15,12:21:39.000,259,10988728,12845,0,1726402898,12953.843577209998,82.95620571000472,53454.393390000005 2024-09-15,12:21:40.000,259,10988745,12725,0,1726402899,12953.742532559998,82.77997745999892,53454.30255744 2024-09-15,12:21:41.000,259,10988743,12805,0,1726402900,12953.715587319988,82.53325790999952,53454.14185368 2024-09-15,12:21:42.000,259,10988739,12485,0,1726402901,12953.702114699998,82.32883314000355,53454.07896960001 2024-09-15,12:21:43.000,259,10988757,12885,0,1726402902,12953.708851009993,82.11031011000159,53453.99512416 2024-09-15,12:21:44.000,259,10988719,12645,0,1726402903,12953.708851009993,81.94818012000178,53453.91826584 2024-09-15,12:21:45.000,259,10988742,12525,0,1726402904,12953.681905769998,81.84244317000412,53453.771536320004 2024-09-15,12:21:46.000,259,10988686,12765,0,1726402905,12953.628015289993,81.80719752000005,53453.624806800006 2024-09-15,12:21:47.000,259,10988790,12565,0,1726402906,12953.540443259997,81.82129577999876,53453.52 2024-09-15,12:21:48.000,259,10988762,12725,0,1726402907,12953.398980749997,81.74375534999854,53453.436154560004 2024-09-15,12:21:49.000,259,10988683,12565,0,1726402908,12953.223836689991,81.7508044799979,53453.39423184 2024-09-15,12:21:50.000,259,10988747,12925,0,1726402909,12953.10931942,81.77900100000261,53453.24750232 2024-09-15,12:21:51.000,259,10988757,12885,0,1726402910,12953.00827477,81.72965708999982,53453.121734160006 2024-09-15,12:21:52.000,259,10988695,12845,0,1726402911,12952.94091166999,81.73670621999918,53453.05885008 2024-09-15,12:21:53.000,259,10988754,12805,0,1726402912,12952.812921779994,81.76490274000389,53452.954043280006 2024-09-15,12:21:54.000,259,10988743,12885,0,1726402913,12952.752294989994,81.72965708999982,53452.89814632001 2024-09-15,12:21:55.000,259,10988675,12605,0,1726402914,12952.684931889999,81.65211665999959,53452.79333952 2024-09-15,12:21:56.000,259,10988723,12605,0,1726402915,12952.624305099998,81.59572362000472,53452.72346832 2024-09-15,12:21:57.000,259,10988736,12605,0,1726402916,12952.476106280003,81.47588841000106,53452.63962288001 2024-09-15,12:21:58.000,259,10988701,12845,0,1726402917,12952.354852700002,81.41244623999955,53452.60468728 2024-09-15,12:21:59.000,259,10988682,12885,0,1726402918,12952.206653879992,81.31375842000125,53452.450970640006 2024-09-15,12:22:00.000,259,10988785,12685,0,1726402919,12952.071927680001,81.10228451999865,53452.42302216001 2024-09-15,12:22:01.000,259,10988712,12565,0,1726402920,12951.9506741,80.83441758000117,53452.29026688 2024-09-15,12:22:02.000,259,10988708,12725,0,1726402921,12951.89004731,80.50310847000219,53452.23436992001 2024-09-15,12:22:03.000,259,10988717,12685,0,1726402922,12951.90351992999,80.12245545000042,53452.213408560005 2024-09-15,12:22:04.000,259,10988733,12605,0,1726402923,12951.937201479996,79.90393241999845,53452.08764040001 2024-09-15,12:22:05.000,259,10988701,12725,0,1726402924,12951.9506741,79.75590069000464,53452.0527048 2024-09-15,12:22:06.000,259,10988739,12725,0,1726402925,12951.98435564999,79.7136059100012,53451.996807840005 2024-09-15,12:22:07.000,259,10988696,12805,0,1726402926,12951.98435564999,79.66426199999842,53451.926936640004 2024-09-15,12:22:08.000,259,10988711,12405,0,1726402927,12951.94393778999,79.66426199999842,53451.8430912 2024-09-15,12:22:09.000,259,10988741,12725,0,1726402928,12951.86983838,79.7136059100012,53451.8081556 2024-09-15,12:22:10.000,259,10988774,12805,0,1726402929,12951.775530039995,79.69245852000313,53451.73129728001 2024-09-15,12:22:11.000,259,10988705,12725,0,1726402930,12951.68122169999,79.66426199999842,53451.70334880001 2024-09-15,12:22:12.000,259,10988677,12685,0,1726402931,12951.492605019994,79.56557418000011,53451.65443896001 2024-09-15,12:22:13.000,259,10988704,12645,0,1726402932,12951.344406199998,79.45278810000309,53451.62649048 2024-09-15,12:22:14.000,259,10988691,12685,0,1726402933,12951.169262139992,79.34705114999815,53451.57758064 2024-09-15,12:22:15.000,259,10988723,12685,0,1726402934,12951.021063319997,79.22016681000241,53451.52168368 2024-09-15,12:22:16.000,259,10988684,12925,0,1726402935,12950.926754979992,79.07213508000132,53451.48674808001 2024-09-15,12:22:17.000,259,10988701,12605,0,1726402936,12950.76508353999,78.9100050900015,53451.39591552001 2024-09-15,12:22:18.000,259,10988721,13045,0,1726402937,12950.70445674999,78.79721901000448,53451.38892840001 2024-09-15,12:22:19.000,259,10988732,12805,0,1726402938,12950.61014841,78.78312074999849,53451.30508296 2024-09-15,12:22:20.000,259,10988723,12725,0,1726402939,12950.48215851999,78.74787510000169,53451.277134480006 2024-09-15,12:22:21.000,259,10988748,13125,0,1726402940,12950.414795419994,78.69148205999954,53451.23521176 2024-09-15,12:22:22.000,259,10988757,12285,0,1726402941,12950.239651359989,78.69148205999954,53451.23521176 2024-09-15,12:22:23.000,259,10988665,12645,0,1726402942,12950.051034679993,78.70558031999826,53451.16534056 2024-09-15,12:22:24.000,259,10988697,12965,0,1726402943,12949.815263830002,78.76902248999977,53451.109443600006 2024-09-15,12:22:25.000,259,10988746,12965,0,1726402944,12949.606438219991,78.75492423000105,53451.10245648001 2024-09-15,12:22:26.000,259,10988715,12605,0,1726402945,12949.357194749995,78.83246466000128,53451.039572400005 2024-09-15,12:22:27.000,259,10988725,12645,0,1726402946,12949.040588179989,78.92410335000022,53450.93476560001 2024-09-15,12:22:28.000,259,10988690,12765,0,1726402947,12948.811553639993,78.91705422000086,53450.97668832 2024-09-15,12:22:29.000,259,10988683,12765,0,1726402948,12948.622936959997,78.9452507399983,53450.88585576001 2024-09-15,12:22:30.000,259,10988724,12765,0,1726402949,12948.548837549992,78.93115247999958,53450.871881520005 2024-09-15,12:22:31.000,259,10988733,12965,0,1726402950,12948.602728029997,78.91705422000086,53450.84393304001 2024-09-15,12:22:32.000,259,10988681,12605,0,1726402951,12948.737454230002,78.93115247999958,53450.774061840006 2024-09-15,12:22:33.000,259,10988691,12965,0,1726402952,12948.899125669988,78.93115247999958,53450.81598456001 2024-09-15,12:22:34.000,259,10988703,13045,0,1726402953,12949.000170319989,78.95229986999766,53450.78104896 2024-09-15,12:22:35.000,259,10988720,12685,0,1726402954,12949.114687589994,78.87475944000471,53450.78803608 2024-09-15,12:22:36.000,259,10988750,12485,0,1726402955,12949.128160209999,78.83246466000128,53450.85092016 2024-09-15,12:22:37.000,259,10988704,12885,0,1726402956,12949.20899593,78.79721901000448,53450.80201032 2024-09-15,12:22:38.000,259,10988700,12365,0,1726402957,12949.28309533999,78.90295596000215,53450.83694592 2024-09-15,12:22:39.000,259,10988687,12605,0,1726402958,12949.316776889995,78.98049639000237,53450.85790728 2024-09-15,12:22:40.000,259,10988702,12725,0,1726402959,12949.34372212999,79.07918421000068,53450.941752720006 2024-09-15,12:22:41.000,259,10988713,12725,0,1726402960,12949.357194749995,79.17787202999898,53450.941752720006 2024-09-15,12:22:42.000,259,10988742,12925,0,1726402961,12949.44476677999,79.26951071999792,53450.95572696 2024-09-15,12:22:43.000,259,10988700,12685,0,1726402962,12949.539075119996,79.31885463000071,53450.97668832 2024-09-15,12:22:44.000,259,10988672,12965,0,1726402963,12949.606438219991,79.38934593000158,53451.05354664001 2024-09-15,12:22:45.000,259,10988704,12965,0,1726402964,12949.734428110001,79.4034441900003,53451.10245648001 2024-09-15,12:22:46.000,259,10988749,12725,0,1726402965,12949.768109659992,79.45983723000245,53451.22123752001 2024-09-15,12:22:47.000,259,10988699,12965,0,1726402966,12949.720955489996,79.53737766000268,53451.2841216 2024-09-15,12:22:48.000,259,10988727,12605,0,1726402967,12949.646856079991,79.50918113999796,53451.326044320005 2024-09-15,12:22:49.000,259,10988660,12685,0,1726402968,12949.518866189996,79.48098462000053,53451.36796704001 2024-09-15,12:22:50.000,259,10988747,12725,0,1726402969,12949.397612609995,79.33295288999943,53451.40290264 2024-09-15,12:22:51.000,259,10988705,12685,0,1726402970,12949.26962272,79.1919702899977,53451.43783824001 2024-09-15,12:22:52.000,259,10988735,12805,0,1726402971,12949.235941169994,79.04393856000388,53451.493735200005 2024-09-15,12:22:53.000,259,10988689,12765,0,1726402972,12949.20225961999,78.87475944000471,53451.50072232 2024-09-15,12:22:54.000,259,10988724,12605,0,1726402973,12949.20899593,78.79016987999785,53451.50770944 2024-09-15,12:22:55.000,259,10988695,12645,0,1726402974,12949.148369139999,78.6985311899989,53451.57758064 2024-09-15,12:22:56.000,259,10988685,12485,0,1726402975,12949.128160209999,78.5645977200038,53451.57758064 2024-09-15,12:22:57.000,259,10988728,12805,0,1726402976,12949.101214969989,78.46590989999822,53451.53565792001 2024-09-15,12:22:58.000,259,10988706,12685,0,1726402977,12949.14163282999,78.37427120999928,53451.50072232 2024-09-15,12:22:59.000,259,10988662,12805,0,1726402978,12949.24267747999,78.29673077999905,53451.56360640001 2024-09-15,12:23:00.000,259,10988702,12845,0,1726402979,12949.296567959995,78.16279731000395,53451.57059352 2024-09-15,12:23:01.000,259,10988717,12645,0,1726402980,12949.34372212999,78.12050253000052,53451.60552912001 2024-09-15,12:23:02.000,259,10988685,12645,0,1726402981,12949.397612609995,78.09935514000244,53451.54963216 2024-09-15,12:23:03.000,259,10988636,12805,0,1726402982,12949.336985819995,78.01476558000286,53451.55661928001 2024-09-15,12:23:04.000,259,10988727,12925,0,1726402983,12949.30330426999,77.87378298000112,53451.53565792001 2024-09-15,12:23:05.000,259,10988723,13045,0,1726402984,12949.114687589994,77.7609969000041,53451.542645040005 2024-09-15,12:23:06.000,259,10988701,12885,0,1726402985,12948.892389359993,77.69050560000323,53451.55661928001 2024-09-15,12:23:07.000,259,10988698,12645,0,1726402986,12948.670091129992,77.57771951999894,53451.542645040005 2024-09-15,12:23:08.000,259,10988701,12765,0,1726402987,12948.501683379996,77.39444214000105,53451.542645040005 2024-09-15,12:23:09.000,259,10988703,12725,0,1726402988,12948.366957179991,77.28870519000338,53451.50072232 2024-09-15,12:23:10.000,259,10988724,12725,0,1726402989,12948.29285777,77.2041156300038,53451.4587996 2024-09-15,12:23:11.000,259,10988713,12445,0,1726402990,12948.23223098,77.16182085000037,53451.43085112 2024-09-15,12:23:12.000,259,10988700,13125,0,1726402991,12948.22549466999,77.13362433000293,53451.38892840001 2024-09-15,12:23:13.000,259,10988658,12765,0,1726402992,12948.14465894999,77.07018216000142,53451.374954160005 2024-09-15,12:23:14.000,259,10988682,12605,0,1726402993,12948.077295849995,77.00673998999991,53451.36796704001 2024-09-15,12:23:15.000,259,10988697,12725,0,1726402994,12947.96277857999,76.90100304000225,53451.30508296 2024-09-15,12:23:16.000,259,10988651,12605,0,1726402995,12947.854997619994,76.80231522000395,53451.29110872 2024-09-15,12:23:17.000,259,10988648,12965,0,1726402996,12947.686589869998,76.70362739999837,53451.24918600001 2024-09-15,12:23:18.000,259,10988723,12525,0,1726402997,12947.437346400002,76.69657826999901,53451.26316024 2024-09-15,12:23:19.000,259,10988694,12885,0,1726402998,12947.161157689996,76.68248001000029,53451.15136632001 2024-09-15,12:23:20.000,259,10988664,12765,0,1726402999,12946.878232669995,76.64018523000414,53451.158353440005 2024-09-15,12:23:21.000,259,10988682,12685,0,1726403000,12946.649198129999,76.66133262000221,53451.08149512001 2024-09-15,12:23:22.000,259,10988729,12765,0,1726403001,12946.480790379988,76.6472343600035,53451.06053376001 2024-09-15,12:23:23.000,259,10988670,12885,0,1726403002,12946.312382629992,76.68248001000029,53451.074508 2024-09-15,12:23:24.000,259,10988767,12685,0,1726403003,12946.117029640001,76.7811678299986,53450.99764968 2024-09-15,12:23:25.000,259,10988743,12605,0,1726403004,12945.89473141,76.92919955999969,53450.990662560005 2024-09-15,12:23:26.000,259,10988713,12765,0,1726403005,12945.72632365999,76.9926417300012,53450.941752720006 2024-09-15,12:23:27.000,259,10988700,12645,0,1726403006,12945.658960559995,76.97149434000312,53450.89983 2024-09-15,12:23:28.000,259,10988703,12805,0,1726403007,12945.56465221999,76.92919955999969,53450.83694592 2024-09-15,12:23:29.000,259,10988728,12925,0,1726403008,12945.530970669999,76.80231522000395,53450.78104896 2024-09-15,12:23:30.000,259,10988658,12765,0,1726403009,12945.477080189994,76.70362739999837,53450.73213912 2024-09-15,12:23:31.000,259,10988675,12845,0,1726403010,12945.52423435999,76.65428349000285,53450.73213912 2024-09-15,12:23:32.000,259,10988722,12805,0,1726403011,12945.59159746,76.67543088000093,53450.704190640005 2024-09-15,12:23:33.000,259,10988676,12645,0,1726403012,12945.74653258999,76.71772566000436,53450.62733232001 2024-09-15,12:23:34.000,259,10988674,12605,0,1726403013,12945.982303439996,76.7811678299986,53450.655280800005 2024-09-15,12:23:35.000,259,10988701,12885,0,1726403014,12946.103557019997,76.88690478000353,53450.62733232001 2024-09-15,12:23:36.000,259,10988667,12685,0,1726403015,12946.211337979992,77.07018216000142,53450.63431944 2024-09-15,12:23:37.000,259,10988725,12725,0,1726403016,12946.305646319997,77.19706650000444,53450.6203452 2024-09-15,12:23:38.000,259,10988694,12605,0,1726403017,12946.312382629992,77.3028034500021,53450.62733232001 2024-09-15,12:23:39.000,259,10988699,12885,0,1726403018,12946.245019529997,77.39444214000105,53450.64829368001 2024-09-15,12:23:40.000,259,10988704,12445,0,1726403019,12946.150711189992,77.40854039999977,53450.68322928 2024-09-15,12:23:41.000,259,10988638,12765,0,1726403020,12946.063139159996,77.35919649000425,53450.71816488001 2024-09-15,12:23:42.000,259,10988728,12885,0,1726403021,12945.87452248,77.35214736000489,53450.66925504 2024-09-15,12:23:43.000,259,10988705,12965,0,1726403022,12945.74653258999,77.31690171000082,53450.704190640005 2024-09-15,12:23:44.000,259,10988705,12925,0,1726403023,12945.679169489995,77.26050866999867,53450.69720352001 2024-09-15,12:23:45.000,259,10988738,12805,0,1726403024,12945.52423435999,77.2393612800006,53450.66226792 2024-09-15,12:23:46.000,259,10988685,12645,0,1726403025,12945.349090299998,77.26050866999867,53450.68322928 2024-09-15,12:23:47.000,259,10988678,12565,0,1726403026,12945.214364099993,77.35214736000489,53450.6902164 2024-09-15,12:23:48.000,259,10988716,12445,0,1726403027,12945.052692659992,77.39444214000105,53450.73912624 2024-09-15,12:23:49.000,259,10988677,12805,0,1726403028,12944.917966460001,77.39444214000105,53450.67624216001 2024-09-15,12:23:50.000,259,10988707,12685,0,1726403029,12944.816921810001,77.32395084000018,53450.655280800005 2024-09-15,12:23:51.000,259,10988704,12605,0,1726403030,12944.816921810001,77.28165606000402,53450.64829368001 2024-09-15,12:23:52.000,259,10988732,12525,0,1726403031,12944.864075979996,77.3028034500021,53450.725152000006 2024-09-15,12:23:53.000,259,10988716,13125,0,1726403032,12944.924702769997,77.37329475000297,53450.704190640005 2024-09-15,12:23:54.000,259,10988672,12885,0,1726403033,12945.045956349997,77.56362126000022,53450.67624216001 2024-09-15,12:23:55.000,259,10988720,12525,0,1726403034,12945.126792069997,77.6975547300026,53450.66925504 2024-09-15,12:23:56.000,259,10988741,12605,0,1726403035,12945.207627789998,77.76804603000346,53450.78803608 2024-09-15,12:23:57.000,259,10988712,12565,0,1726403036,12945.180682550003,77.86673385000176,53450.774061840006 2024-09-15,12:23:58.000,259,10988729,12685,0,1726403037,12945.140264690002,77.97247079999943,53450.81598456001 2024-09-15,12:23:59.000,259,10988741,12605,0,1726403038,12945.099846830002,78.1064042700018,53450.8299588 2024-09-15,12:24:00.000,259,10988687,12845,0,1726403039,12945.086374209997,78.12755165999988,53450.87886864 2024-09-15,12:24:01.000,259,10988737,12605,0,1726403040,12945.052692659992,78.06410948999837,53450.97668832 2024-09-15,12:24:02.000,259,10988698,12805,0,1726403041,12945.079637900002,78.02181471000222,53451.0046368 2024-09-15,12:24:03.000,259,10988669,12645,0,1726403042,12945.099846830002,77.87378298000112,53451.04655952 2024-09-15,12:24:04.000,259,10988703,12645,0,1726403043,12945.052692659992,77.65525994999916,53451.088482240004 2024-09-15,12:24:05.000,259,10988749,12725,0,1726403044,12945.120055760002,77.47903170000063,53451.13739208 2024-09-15,12:24:06.000,259,10988719,12845,0,1726403045,12945.221100409988,77.3380490999989,53451.16534056 2024-09-15,12:24:07.000,259,10988716,13085,0,1726403046,12945.382771849989,77.16182085000037,53451.24219888 2024-09-15,12:24:08.000,259,10988720,12725,0,1726403047,12945.517498049994,76.98559260000184,53451.27014736001 2024-09-15,12:24:09.000,259,10988621,12445,0,1726403048,12945.679169489995,76.85870825999882,53451.31905720001 2024-09-15,12:24:10.000,259,10988700,12885,0,1726403049,12945.80715937999,76.8093643500033,53451.38892840001 2024-09-15,12:24:11.000,259,10988711,13085,0,1726403050,12945.928412959991,76.73887305000244,53451.493735200005 2024-09-15,12:24:12.000,259,10988682,12605,0,1726403051,12946.015984990001,76.75297131000116,53451.542645040005 2024-09-15,12:24:13.000,259,10988705,12845,0,1726403052,12946.063139159996,76.80231522000395,53451.61950336 2024-09-15,12:24:14.000,259,10988676,12725,0,1726403053,12946.049666539991,76.83051174000138,53451.6684132 2024-09-15,12:24:15.000,259,10988726,12645,0,1726403054,12946.056402850001,76.86575738999818,53451.73129728001 2024-09-15,12:24:16.000,259,10988726,12565,0,1726403055,12946.036193920001,76.87985565000417,53451.83610408 2024-09-15,12:24:17.000,259,10988694,12805,0,1726403056,12946.096820710001,76.91510130000097,53451.89898816001 2024-09-15,12:24:18.000,259,10988695,12925,0,1726403057,12946.029457609991,76.93624868999905,53451.98982072001 2024-09-15,12:24:19.000,259,10988714,12765,0,1726403058,12945.941885579996,76.97854347000248,53452.0527048 2024-09-15,12:24:20.000,259,10988739,12605,0,1726403059,12945.861049859996,77.00673998999991,53452.13655024001 2024-09-15,12:24:21.000,259,10988784,12805,0,1726403060,12945.72632365999,76.9926417300012,53452.164498720005 2024-09-15,12:24:22.000,259,10988722,12365,0,1726403061,12945.54444328999,76.99969086000056,53452.23436992001 2024-09-15,12:24:23.000,259,10988728,12805,0,1726403062,12945.362562919989,76.99969086000056,53452.24834416 2024-09-15,12:24:24.000,259,10988770,12925,0,1726403063,12945.113319449993,76.9432978199984,53452.297254 2024-09-15,12:24:25.000,259,10988717,12405,0,1726403064,12944.830394429991,76.90100304000225,53452.26930552 2024-09-15,12:24:26.000,259,10988700,12805,0,1726403065,12944.62830512999,76.90100304000225,53452.262318400004 2024-09-15,12:24:27.000,259,10988667,12645,0,1726403066,12944.419479519995,76.9573960800044,53452.30424112001 2024-09-15,12:24:28.000,259,10988738,12885,0,1726403067,12944.318434869994,76.97854347000248,53452.24834416 2024-09-15,12:24:29.000,259,10988672,12965,0,1726403068,12944.244335459989,76.97149434000312,53452.23436992001 2024-09-15,12:24:30.000,259,10988715,12685,0,1726403069,12944.217390219994,77.01378911999927,53452.213408560005 2024-09-15,12:24:31.000,259,10988690,12765,0,1726403070,12944.257808079994,77.02083824999863,53452.22039568 2024-09-15,12:24:32.000,259,10988656,12965,0,1726403071,12944.36558903999,77.02788737999799,53452.20642144001 2024-09-15,12:24:33.000,259,10988694,12685,0,1726403072,12944.51378786,77.16182085000037,53452.17847296 2024-09-15,12:24:34.000,259,10988762,12525,0,1726403073,12944.581150959995,77.26050866999867,53452.15751160001 2024-09-15,12:24:35.000,259,10988696,12805,0,1726403074,12944.58788726999,77.38739301000169,53452.164498720005 2024-09-15,12:24:36.000,259,10988702,12805,0,1726403075,12944.43295214,77.45788431000256,53452.15052448 2024-09-15,12:24:37.000,259,10988714,12725,0,1726403076,12944.32517117999,77.43673692000448,53452.164498720005 2024-09-15,12:24:38.000,259,10988692,12725,0,1726403077,12944.143290809989,77.40854039999977,53452.094627520004 2024-09-15,12:24:39.000,259,10988737,12885,0,1726403078,12944.008564609998,77.41558952999912,53452.122576 2024-09-15,12:24:40.000,259,10988709,12685,0,1726403079,12943.840156860002,77.34509822999826,53452.08065328 2024-09-15,12:24:41.000,259,10988676,12365,0,1726403080,12943.678485420001,77.32395084000018,53452.01776920001 2024-09-15,12:24:42.000,259,10988708,12805,0,1726403081,12943.43597826,77.38034388000233,53451.95488512 2024-09-15,12:24:43.000,259,10988731,12645,0,1726403082,12943.281043129995,77.49312995999935,53451.95488512 2024-09-15,12:24:44.000,259,10988685,12885,0,1726403083,12943.052008589999,77.53542474000278,53451.85706544 2024-09-15,12:24:45.000,259,10988694,12885,0,1726403084,12942.917282389993,77.56362126000022,53451.8081556 2024-09-15,12:24:46.000,259,10988750,12645,0,1726403085,12942.742138330002,77.63411256000109,53451.74527152 2024-09-15,12:24:47.000,259,10988730,12645,0,1726403086,12942.573730579992,77.78214429000218,53451.65443896001 2024-09-15,12:24:48.000,259,10988701,12885,0,1726403087,12942.378377590001,77.83853733000433,53451.60552912001 2024-09-15,12:24:49.000,259,10988750,12805,0,1726403088,12942.17628829,77.8596847200024,53451.53565792001 2024-09-15,12:24:50.000,259,10988669,12645,0,1726403089,12942.06850732999,77.90902862999792,53451.47277384 2024-09-15,12:24:51.000,259,10988719,12885,0,1726403090,12942.041562089995,77.97951992999879,53451.40290264 2024-09-15,12:24:52.000,259,10988684,13005,0,1726403091,12941.99440792,78.01476558000286,53451.34700568001 2024-09-15,12:24:53.000,259,10988743,12685,0,1726403092,12941.98767160999,78.01476558000286,53451.24219888 2024-09-15,12:24:54.000,259,10988771,12765,0,1726403093,12942.01461685,77.98656905999815,53451.2142504 2024-09-15,12:24:55.000,259,10988725,12805,0,1726403094,12942.05503471,78.02886384000158,53451.17232768 2024-09-15,12:24:56.000,259,10988744,12285,0,1726403095,12942.07524364,78.09230601000309,53451.15136632001 2024-09-15,12:24:57.000,259,10988664,12605,0,1726403096,12942.10892518999,78.17689557000267,53451.074508 2024-09-15,12:24:58.000,259,10988714,12765,0,1726403097,12942.15607936,78.19099383000139,53451.039572400005 2024-09-15,12:24:59.000,259,10988734,12525,0,1726403098,12942.263860319996,78.1557481800046,53451.039572400005 2024-09-15,12:25:00.000,259,10988740,12525,0,1726403099,12942.331223419991,78.09230601000309,53451.01162392001 2024-09-15,12:25:01.000,259,10988699,12965,0,1726403100,12942.459213310001,78.06410948999837,53450.99764968 2024-09-15,12:25:02.000,259,10988726,12805,0,1726403101,12942.580466890002,78.0077164500035,53450.941752720006 2024-09-15,12:25:03.000,259,10988735,12765,0,1726403102,12942.627621059997,77.98656905999815,53450.94873984 2024-09-15,12:25:04.000,259,10988686,12805,0,1726403103,12942.647829989997,77.97247079999943,53450.89983 2024-09-15,12:25:05.000,259,10988733,12845,0,1726403104,12942.728665709998,77.88083211000048,53450.89983 2024-09-15,12:25:06.000,259,10988683,12445,0,1726403105,12942.735402019993,77.86673385000176,53450.87886864 2024-09-15,12:25:07.000,259,10988698,12805,0,1726403106,12942.789292499998,77.85263559000305,53450.8299588 2024-09-15,12:25:08.000,259,10988745,12925,0,1726403107,12942.816237739993,77.86673385000176,53450.87886864 2024-09-15,12:25:09.000,259,10988729,12925,0,1726403108,12942.917282389993,77.88083211000048,53450.8299588 2024-09-15,12:25:10.000,259,10988672,12685,0,1726403109,12943.011590729999,77.8949303699992,53450.822971680005 2024-09-15,12:25:11.000,259,10988733,12805,0,1726403110,12943.099162759994,77.90902862999792,53450.871881520005 2024-09-15,12:25:12.000,259,10988682,12965,0,1726403111,12943.179998479995,77.86673385000176,53450.85790728 2024-09-15,12:25:13.000,259,10988719,12805,0,1726403112,12943.26757050999,77.88083211000048,53450.892842880006 2024-09-15,12:25:14.000,259,10988737,12525,0,1726403113,12943.35514254,77.98656905999815,53450.892842880006 2024-09-15,12:25:15.000,259,10988725,12605,0,1726403114,12943.341669919995,78.12050253000052,53450.871881520005 2024-09-15,12:25:16.000,259,10988731,12725,0,1726403115,12943.28777943999,78.13460078999924,53450.871881520005 2024-09-15,12:25:17.000,259,10988746,12765,0,1726403116,12943.260834199995,78.01476558000286,53450.871881520005 2024-09-15,12:25:18.000,259,10988742,12645,0,1726403117,12943.24736157999,78.00066732000414,53450.93476560001 2024-09-15,12:25:19.000,259,10988706,12565,0,1726403118,12943.260834199995,77.96542167000007,53450.89983 2024-09-15,12:25:20.000,259,10988685,12485,0,1726403119,12943.24736157999,77.98656905999815,53450.87886864 2024-09-15,12:25:21.000,259,10988741,12725,0,1726403120,12943.28777943999,77.95132341000135,53450.88585576001 2024-09-15,12:25:22.000,259,10988746,12725,0,1726403121,12943.200207409995,77.91607776000455,53450.95572696 2024-09-15,12:25:23.000,259,10988711,12885,0,1726403122,12943.15305324,77.86673385000176,53450.941752720006 2024-09-15,12:25:24.000,259,10988657,12645,0,1726403123,12943.06548120999,77.78919342000154,53450.92777848 2024-09-15,12:25:25.000,259,10988723,12765,0,1726403124,12942.971172869999,77.81034080999962,53450.871881520005 2024-09-15,12:25:26.000,259,10988722,12725,0,1726403125,12942.883600839989,77.93017602000327,53450.871881520005 2024-09-15,12:25:27.000,259,10988712,12645,0,1726403126,12942.769083569998,78.09230601000309,53450.81598456001 2024-09-15,12:25:28.000,259,10988736,12965,0,1726403127,12942.614148439992,78.19804296000075,53450.79502320001 2024-09-15,12:25:29.000,259,10988716,12885,0,1726403128,12942.344696039996,78.19804296000075,53450.73912624 2024-09-15,12:25:30.000,259,10988740,12445,0,1726403129,12942.1156615,78.1416499199986,53450.67624216001 2024-09-15,12:25:31.000,259,10988686,12685,0,1726403130,12941.82600016999,78.00066732000414,53450.64829368001 2024-09-15,12:25:32.000,259,10988729,12765,0,1726403131,12941.549811459998,77.81738993999898,53450.557461120006 2024-09-15,12:25:33.000,259,10988734,12685,0,1726403132,12941.253413819992,77.73280037999939,53450.50855128001 2024-09-15,12:25:34.000,259,10988732,12725,0,1726403133,12941.004170349996,77.62001430000237,53450.438680080006 2024-09-15,12:25:35.000,259,10988718,12405,0,1726403134,12940.8357626,77.52837561000342,53450.34784752 2024-09-15,12:25:36.000,259,10988740,12725,0,1726403135,12940.599991749994,77.42263865999848,53450.270989200006 2024-09-15,12:25:37.000,259,10988740,12605,0,1726403136,12940.424847689988,77.34509822999826,53450.19413088001 2024-09-15,12:25:38.000,259,10988669,12485,0,1726403137,12940.350748279998,77.37329475000297,53450.08932408 2024-09-15,12:25:39.000,259,10988721,12605,0,1726403138,12940.323803040003,77.44378605000384,53449.97054304 2024-09-15,12:25:40.000,259,10988731,12605,0,1726403139,12940.323803040003,77.55657213000086,53449.94259456 2024-09-15,12:25:41.000,259,10988696,12685,0,1726403140,12940.391166139998,77.56362126000022,53449.851762 2024-09-15,12:25:42.000,259,10988712,12685,0,1726403141,12940.451792929998,77.66935820999788,53449.719006720006 2024-09-15,12:25:43.000,259,10988751,12765,0,1726403142,12940.424847689988,77.75394777000474,53449.63516128 2024-09-15,12:25:44.000,259,10988653,12965,0,1726403143,12940.357484589993,77.72575125000003,53449.47445752001 2024-09-15,12:25:45.000,259,10988730,12885,0,1726403144,12940.263176250002,77.70460386000195,53449.432534800006 2024-09-15,12:25:46.000,259,10988687,12565,0,1726403145,12940.135186359992,77.72575125000003,53449.34170224 2024-09-15,12:25:47.000,259,10988745,12765,0,1726403146,12940.034141709992,77.63411256000109,53449.313753760005 2024-09-15,12:25:48.000,259,10988712,12445,0,1726403147,12939.926360749996,77.46493344000191,53449.20195984 2024-09-15,12:25:49.000,259,10988661,12725,0,1726403148,12939.805107169996,77.3028034500021,53449.12510152 2024-09-15,12:25:50.000,259,10988734,12645,0,1726403149,12939.724271449995,77.04903477000335,53449.00632048 2024-09-15,12:25:51.000,259,10988719,12805,0,1726403150,12939.784898239996,76.89395391000289,53448.908500800004 2024-09-15,12:25:52.000,259,10988708,12605,0,1726403151,12939.85899765,76.69657826999901,53448.80369400001 2024-09-15,12:25:53.000,259,10988706,12805,0,1726403152,12939.993723849992,76.5978904500007,53448.761771280006 2024-09-15,12:25:54.000,259,10988703,12885,0,1726403153,12940.067823259997,76.5344482799992,53448.60805464 2024-09-15,12:25:55.000,259,10988680,12565,0,1726403154,12940.108241119997,76.55559567000455,53448.56613192001 2024-09-15,12:25:56.000,259,10988673,12845,0,1726403155,12940.094768499992,76.50625176000176,53448.43337664 2024-09-15,12:25:57.000,259,10988690,12805,0,1726403156,12939.946569679996,76.35822003000067,53448.32158272 2024-09-15,12:25:58.000,259,10988753,13005,0,1726403157,12939.872470269991,76.1890409100015,53448.23075016001 2024-09-15,12:25:59.000,259,10988753,12605,0,1726403158,12939.805107169996,76.10445135000191,53448.104982 2024-09-15,12:26:00.000,259,10988724,12725,0,1726403159,12939.757953,76.0410091800004,53447.930304 2024-09-15,12:26:01.000,259,10988708,12845,0,1726403160,12939.61649049,75.98461613999825,53447.79754872001 2024-09-15,12:26:02.000,259,10988697,13045,0,1726403161,12939.50870952999,75.87183006000123,53447.734664640004 2024-09-15,12:26:03.000,259,10988756,12765,0,1726403162,12939.441346429994,75.78019137000229,53447.60889648001 2024-09-15,12:26:04.000,259,10988691,12885,0,1726403163,12939.400928569994,75.7308474599995,53447.4761412 2024-09-15,12:26:05.000,259,10988727,12645,0,1726403164,12939.44808273999,75.78019137000229,53447.37832152 2024-09-15,12:26:06.000,259,10988692,12765,0,1726403165,12939.326829159989,75.86478093000187,53447.23857912 2024-09-15,12:26:07.000,259,10988718,12925,0,1726403166,12939.192102959998,75.91412484000466,53447.182682160004 2024-09-15,12:26:08.000,259,10988709,12805,0,1726403167,12938.942859490002,76.23838482000428,53447.11281096 2024-09-15,12:26:09.000,259,10988697,12605,0,1726403168,12938.6801434,76.56264480000391,53446.97306856 2024-09-15,12:26:10.000,259,10988673,12765,0,1726403169,12938.49826303,76.71772566000436,53446.798390560005 2024-09-15,12:26:11.000,259,10988706,12725,0,1726403170,12938.39048206999,76.97149434000312,53446.72153224001 2024-09-15,12:26:12.000,259,10988704,12885,0,1726403171,12938.242283249994,77.18296823999844,53446.630699680005 2024-09-15,12:26:13.000,259,10988719,12885,0,1726403172,12938.147974909989,77.28165606000402,53446.532880000006 2024-09-15,12:26:14.000,259,10988706,12805,0,1726403173,12938.154711219999,77.35919649000425,53446.50493152001 2024-09-15,12:26:15.000,259,10988744,12725,0,1726403174,12938.262492179994,77.3380490999989,53446.43506032001 2024-09-15,12:26:16.000,259,10988674,12565,0,1726403175,12938.323118969995,77.31690171000082,53446.393137600004 2024-09-15,12:26:17.000,259,10988701,12845,0,1726403176,12938.45110885999,77.2393612800006,53446.33025352 2024-09-15,12:26:18.000,259,10988683,12645,0,1726403177,12938.43089992999,77.08428042000014,53446.21147248 2024-09-15,12:26:19.000,259,10988696,12885,0,1726403178,12938.444372549995,76.91510130000097,53446.19051112001 2024-09-15,12:26:20.000,259,10988717,12845,0,1726403179,12938.403954689995,76.7811678299986,53446.14858840001 2024-09-15,12:26:21.000,259,10988707,12485,0,1726403180,12938.35006420999,76.65428349000285,53445.98089752001 2024-09-15,12:26:22.000,259,10988731,12845,0,1726403181,12938.35006420999,76.62608696999814,53445.89705208 2024-09-15,12:26:23.000,259,10988754,12765,0,1726403182,12938.323118969995,76.6472343600035,53445.911026320005 2024-09-15,12:26:24.000,259,10988666,12725,0,1726403183,12938.2759648,76.67543088000093,53445.78525816001 2024-09-15,12:26:25.000,259,10988670,12725,0,1726403184,12938.2759648,76.65428349000285,53445.70141272 2024-09-15,12:26:26.000,259,10988722,12645,0,1726403185,12938.24901955999,76.55559567000455,53445.58263168 2024-09-15,12:26:27.000,259,10988717,12765,0,1726403186,12938.114293359999,76.44280959000025,53445.46385064 2024-09-15,12:26:28.000,259,10988727,12645,0,1726403187,12938.033457639998,76.42166220000217,53445.4149408 2024-09-15,12:26:29.000,259,10988695,12885,0,1726403188,12937.898731439993,76.24543395000364,53445.31013400001 2024-09-15,12:26:30.000,259,10988741,12645,0,1726403189,12937.743796310002,76.09035309000319,53445.21231432001 2024-09-15,12:26:31.000,259,10988685,12445,0,1726403190,12937.676433209992,75.86478093000187,53445.15641736 2024-09-15,12:26:32.000,259,10988740,12525,0,1726403191,12937.541707010001,75.67445442000462,53445.023662080006 2024-09-15,12:26:33.000,259,10988701,12845,0,1726403192,12937.427189739996,75.4488822600033,53444.97475224001 2024-09-15,12:26:34.000,259,10988726,12405,0,1726403193,12937.35309032999,75.3854400900018,53444.86994544 2024-09-15,12:26:35.000,259,10988705,12725,0,1726403194,12937.25878199,75.36429270000372,53444.75815152001 2024-09-15,12:26:36.000,259,10988722,13005,0,1726403195,12937.15773734,75.39248922000115,53444.6463576 2024-09-15,12:26:37.000,259,10988706,12805,0,1726403196,12937.05669269,75.40658747999987,53444.58347352 2024-09-15,12:26:38.000,259,10988712,12725,0,1726403197,12936.928702799989,75.40658747999987,53444.450718240005 2024-09-15,12:26:39.000,259,10988739,12725,0,1726403198,12936.780503979993,75.336096179999,53444.41578264 2024-09-15,12:26:40.000,259,10988740,12845,0,1726403199,12936.686195640003,75.29380140000285,53444.31796296 2024-09-15,12:26:41.000,259,10988707,12765,0,1726403200,12936.524524200002,75.27265401000477,53444.27604024001 2024-09-15,12:26:42.000,259,10988690,12765,0,1726403201,12936.349380139996,75.25150661999942,53444.164246320004 2024-09-15,12:26:43.000,259,10988725,12765,0,1726403202,12936.17423607999,75.29380140000285,53444.0524524 2024-09-15,12:26:44.000,259,10988730,12765,0,1726403203,12936.005828329995,75.37134183000308,53443.898735760005 2024-09-15,12:26:45.000,259,10988731,12765,0,1726403204,12935.79026640999,75.42773486999795,53443.83585168 2024-09-15,12:26:46.000,259,10988680,13125,0,1726403205,12935.574704489998,75.45593139000266,53443.76598048 2024-09-15,12:26:47.000,259,10988728,12885,0,1726403206,12935.332197329997,75.45593139000266,53443.682135040006 2024-09-15,12:26:48.000,259,10988769,12645,0,1726403207,12935.056008619991,75.43478400000458,53443.53540552001 2024-09-15,12:26:49.000,259,10988763,12605,0,1726403208,12934.75287466999,75.32904704999964,53443.47252144 2024-09-15,12:26:50.000,259,10988717,12605,0,1726403209,12934.368904999988,75.20921184000326,53443.33976616001 2024-09-15,12:26:51.000,259,10988699,12765,0,1726403210,12934.079243669992,75.01888532999874,53443.25592072 2024-09-15,12:26:52.000,259,10988764,12765,0,1726403211,12933.877154369991,74.84970620999957,53443.08124272001 2024-09-15,12:26:53.000,259,10988708,12805,0,1726403212,12933.70201031,74.68757621999976,53443.011371520006 2024-09-15,12:26:54.000,259,10988758,12805,0,1726403213,12933.49318469999,74.49020058000315,53442.85066776 2024-09-15,12:26:55.000,259,10988731,12845,0,1726403214,12933.190050749989,74.37741449999885,53442.74586096001 2024-09-15,12:26:56.000,259,10988746,12485,0,1726403215,12932.920598349992,74.25053016000311,53442.59913144001 2024-09-15,12:26:57.000,259,10988680,12685,0,1726403216,12932.725245360001,74.14479320999817,53442.438427680005 2024-09-15,12:26:58.000,259,10988701,12645,0,1726403217,12932.590519159996,73.99676148000435,53442.31265952001 2024-09-15,12:26:59.000,259,10988731,12765,0,1726403218,12932.597255469991,73.83463149000454,53442.221826960005 2024-09-15,12:27:00.000,259,10988732,12965,0,1726403219,12932.58378285,73.6936488900028,53442.04714896001 2024-09-15,12:27:01.000,259,10988665,12685,0,1726403220,12932.4827382,73.65135410999937,53441.89343232 2024-09-15,12:27:02.000,259,10988748,12765,0,1726403221,12932.408638789995,73.6302067200013,53441.80958688001 2024-09-15,12:27:03.000,259,10988760,12805,0,1726403222,12932.267176279995,73.55266629000107,53441.72574144 2024-09-15,12:27:04.000,259,10988753,12685,0,1726403223,12932.017932809998,73.51037151000492,53441.62093464001 2024-09-15,12:27:05.000,259,10988718,12565,0,1726403224,12931.741744099993,73.40463455999998,53441.467218 2024-09-15,12:27:06.000,259,10988721,12725,0,1726403225,12931.580072659992,73.29889761000231,53441.40433392001 2024-09-15,12:27:07.000,259,10988761,12965,0,1726403226,12931.431873839996,73.0239815399982,53441.18773320001 2024-09-15,12:27:08.000,259,10988729,12765,0,1726403227,12931.357774429991,72.7772619899988,53441.06895216001 2024-09-15,12:27:09.000,259,10988745,12605,0,1726403228,12931.26346609,72.81250764000288,53441.00606808 2024-09-15,12:27:10.000,259,10988722,12885,0,1726403229,12931.249993469995,72.81250764000288,53440.880299920005 2024-09-15,12:27:11.000,259,10988732,12965,0,1726403230,12931.38471967,72.78431111999816,53440.8383772 2024-09-15,12:27:12.000,259,10988717,12805,0,1726403231,12931.546391110001,72.6433285200037,53440.67767344 2024-09-15,12:27:13.000,259,10988757,12645,0,1726403232,12931.708062550002,72.56578809000348,53440.5588924 2024-09-15,12:27:14.000,259,10988763,12805,0,1726403233,12931.869733989988,72.4671002699979,53440.48203408 2024-09-15,12:27:15.000,259,10988702,12885,0,1726403234,12931.916888159998,72.29792114999873,53440.46805984001 2024-09-15,12:27:16.000,259,10988734,12765,0,1726403235,12931.809107200002,72.16398768000363,53440.33530456 2024-09-15,12:27:17.000,259,10988720,12725,0,1726403236,12931.640699449992,72.26267550000193,53440.26543336 2024-09-15,12:27:18.000,259,10988713,12725,0,1726403237,12931.351038119996,72.17103681000299,53440.16761368 2024-09-15,12:27:19.000,259,10988764,13005,0,1726403238,12931.027695239995,71.92431726000359,53440.069794 2024-09-15,12:27:20.000,259,10988741,12885,0,1726403239,12930.596571399998,71.71989249000035,53439.97896144 2024-09-15,12:27:21.000,259,10988710,13045,0,1726403240,12930.246283280001,71.60710641000333,53439.86716752001 2024-09-15,12:27:22.000,259,10988715,12685,0,1726403241,12929.9229404,71.45202555000287,53439.71345088 2024-09-15,12:27:23.000,259,10988739,12845,0,1726403242,12929.565915969994,71.36038686000393,53439.56672136 2024-09-15,12:27:24.000,259,10988743,12645,0,1726403243,12929.222364159992,71.2687481699977,53439.38505624 2024-09-15,12:27:25.000,259,10988719,12685,0,1726403244,12928.831658179995,71.17710947999876,53439.23832672 2024-09-15,12:27:26.000,259,10988701,12645,0,1726403245,12928.488106369994,70.99383210000087,53439.021726 2024-09-15,12:27:27.000,259,10988767,12325,0,1726403246,12928.265808139993,70.79645646000426,53438.87499648 2024-09-15,12:27:28.000,259,10988709,12605,0,1726403247,12928.097400389997,70.70481776999804,53438.72127984001 2024-09-15,12:27:29.000,259,10988740,12765,0,1726403248,12927.848156920001,70.63432647000445,53438.42782080001 2024-09-15,12:27:30.000,259,10988677,12765,0,1726403249,12927.64606762,70.6131790799991,53438.23218144 2024-09-15,12:27:31.000,259,10988717,12885,0,1726403250,12927.47765986999,70.59908082000038,53437.96667088 2024-09-15,12:27:32.000,259,10988710,12565,0,1726403251,12927.27557056999,70.54268777999823,53437.791992880004 2024-09-15,12:27:33.000,259,10988723,12925,0,1726403252,12927.046536029993,70.5779334300023,53437.61731488001 2024-09-15,12:27:34.000,259,10988684,13045,0,1726403253,12926.857919349997,70.63432647000445,53437.4146884 2024-09-15,12:27:35.000,259,10988766,12485,0,1726403254,12926.723193149992,70.80350559000362,53437.260971760006 2024-09-15,12:27:36.000,259,10988715,12445,0,1726403255,12926.52784016,70.9233408,53437.10725512 2024-09-15,12:27:37.000,259,10988735,12845,0,1726403256,12926.37964133999,70.90219341000193,53436.93956424 2024-09-15,12:27:38.000,259,10988727,12685,0,1726403257,12926.17755203999,70.88809515000321,53436.757899120006 2024-09-15,12:27:39.000,259,10988686,12685,0,1726403258,12925.968726429994,70.98678297000151,53436.56225976001 2024-09-15,12:27:40.000,259,10988695,13045,0,1726403259,12925.766637129993,71.02202861999831,53436.47841432 2024-09-15,12:27:41.000,259,10988706,12685,0,1726403260,12925.557811519997,70.98678297000151,53436.31771056 2024-09-15,12:27:42.000,259,10988723,12845,0,1726403261,12925.315304359996,71.05727427000238,53436.19892952 2024-09-15,12:27:43.000,259,10988711,12725,0,1726403262,12925.20078708999,71.18415860999812,53436.03822576001 2024-09-15,12:27:44.000,259,10988681,12685,0,1726403263,12925.22099601999,71.19120774000476,53435.919444720006 2024-09-15,12:27:45.000,259,10988734,12805,0,1726403264,12925.355722219996,71.29694469000242,53435.77271520001 2024-09-15,12:27:46.000,259,10988708,12725,0,1726403265,12925.517393659997,71.50841858999775,53435.61899856 2024-09-15,12:27:47.000,259,10988713,12605,0,1726403266,12925.699274029997,71.80448204999993,53435.57707584001 2024-09-15,12:27:48.000,259,10988762,12605,0,1726403267,12925.793582369988,72.04415246999997,53435.4932304 2024-09-15,12:27:49.000,259,10988749,12645,0,1726403268,12925.874418089988,72.3684124499996,53435.40239784 2024-09-15,12:27:50.000,259,10988712,12845,0,1726403269,12925.881154399998,72.615131999999,53435.33951376001 2024-09-15,12:27:51.000,259,10988735,12685,0,1726403270,12925.847472849993,72.71381982000457,53435.26964256001 2024-09-15,12:27:52.000,259,10988712,12685,0,1726403271,12925.793582369988,72.62923025999771,53435.20675848 2024-09-15,12:27:53.000,259,10988767,12885,0,1726403272,12925.679065099997,72.54464069999813,53435.13688728 2024-09-15,12:27:54.000,259,10988760,12645,0,1726403273,12925.753164510003,72.50939505000133,53435.16483576 2024-09-15,12:27:55.000,259,10988702,12725,0,1726403274,12925.773373440003,72.51644418000069,53435.04605472 2024-09-15,12:27:56.000,259,10988690,12605,0,1726403275,12925.645383549992,72.51644418000069,53435.01810624 2024-09-15,12:27:57.000,259,10988748,12765,0,1726403276,12925.463503179992,72.46005113999854,53435.0390676 2024-09-15,12:27:58.000,259,10988693,12645,0,1726403277,12925.254677569996,72.3684124499996,53434.94823504 2024-09-15,12:27:59.000,259,10988760,12605,0,1726403278,12925.14016029999,72.17808594000235,53434.88535096001 2024-09-15,12:28:00.000,259,10988741,12605,0,1726403279,12925.032379339995,72.09349638000276,53434.829454 2024-09-15,12:28:01.000,259,10988691,12965,0,1726403280,12925.01890671999,71.95251378000103,53434.80849264 2024-09-15,12:28:02.000,259,10988761,12845,0,1726403281,12925.11995136999,71.90316986999824,53434.70368584 2024-09-15,12:28:03.000,259,10988740,12805,0,1726403282,12925.32877698,71.82562943999801,53434.605866160004 2024-09-15,12:28:04.000,259,10988721,12565,0,1726403283,12925.503921039992,71.81858030999865,53434.56394344 2024-09-15,12:28:05.000,259,10988676,12805,0,1726403284,12925.679065099997,71.76923640000314,53434.52202072 2024-09-15,12:28:06.000,259,10988697,12885,0,1726403285,12925.800318679998,71.76923640000314,53434.42420104 2024-09-15,12:28:07.000,259,10988694,12965,0,1726403286,12925.881154399998,71.74103987999843,53434.4451624 2024-09-15,12:28:08.000,259,10988726,12565,0,1726403287,12925.847472849993,71.74103987999843,53434.389265440004 2024-09-15,12:28:09.000,259,10988735,12645,0,1726403288,12925.611702000002,71.75513814000442,53434.36131696001 2024-09-15,12:28:10.000,259,10988687,12805,0,1726403289,12925.295095429996,71.80448204999993,53434.29843288 2024-09-15,12:28:11.000,259,10988708,12885,0,1726403290,12924.931334689994,71.84677683000336,53434.23554880001 2024-09-15,12:28:12.000,259,10988662,12645,0,1726403291,12924.594519189988,71.7762855300025,53434.2006132 2024-09-15,12:28:13.000,259,10988719,12685,0,1726403292,12924.237494759996,71.64235206000012,53434.123754880005 2024-09-15,12:28:14.000,259,10988732,12725,0,1726403293,12924.04887808,71.53661511000246,53434.11676776001 2024-09-15,12:28:15.000,259,10988672,12645,0,1726403294,12923.88720664,71.36038686000393,53434.01196096 2024-09-15,12:28:16.000,259,10988696,12685,0,1726403295,12923.88047032999,71.24760077999963,53433.89317992 2024-09-15,12:28:17.000,259,10988680,12765,0,1726403296,12923.81984353999,71.1066181799979,53433.837282960005 2024-09-15,12:28:18.000,259,10988738,12725,0,1726403297,12923.78616199,70.9233408,53433.80234736 2024-09-15,12:28:19.000,259,10988701,12285,0,1726403298,12923.651435789994,70.69776863999869,53433.65561784 2024-09-15,12:28:20.000,259,10988717,12565,0,1726403299,12923.644699479999,70.49334387000272,53433.65561784 2024-09-15,12:28:21.000,259,10988712,12485,0,1726403300,12923.530182209994,70.44399995999993,53433.56478528001 2024-09-15,12:28:22.000,259,10988697,12765,0,1726403301,12923.422401249998,70.31711562000419,53433.515875439996 2024-09-15,12:28:23.000,259,10988727,12525,0,1726403302,12923.146212539992,70.1690838900031,53433.48093984 2024-09-15,12:28:24.000,259,10988711,12445,0,1726403303,12922.957595859996,69.99990477000392,53433.383120160004 2024-09-15,12:28:25.000,259,10988663,12805,0,1726403304,12922.82286965999,69.86597130000155,53433.29927472 2024-09-15,12:28:26.000,259,10988759,12485,0,1726403305,12922.62078035999,69.74613608999789,53433.27831336001 2024-09-15,12:28:27.000,259,10988681,12885,0,1726403306,12922.432163679994,69.57695696999872,53433.17350656 2024-09-15,12:28:28.000,259,10988683,12685,0,1726403307,12922.324382719999,69.48531827999977,53433.117609600005 2024-09-15,12:28:29.000,259,10988759,12485,0,1726403308,12922.425427369999,69.38663046000147,53433.02677704 2024-09-15,12:28:30.000,259,10988664,12525,0,1726403309,12922.56688988,69.28794264000317,53432.949918720005 2024-09-15,12:28:31.000,259,10988740,12765,0,1726403310,12922.58709881,69.14696004000143,53432.89402176001 2024-09-15,12:28:32.000,259,10988669,12645,0,1726403311,12922.53994463999,68.96368266000354,53432.86607328 2024-09-15,12:28:33.000,259,10988695,12885,0,1726403312,12922.62078035999,68.85089657999924,53432.82415056001 2024-09-15,12:28:34.000,259,10988743,12765,0,1726403313,12922.76224286999,68.70991398000479,53432.80318920001 2024-09-15,12:28:35.000,259,10988733,12605,0,1726403314,12922.903705379991,68.73811050000222,53432.782227840005 2024-09-15,12:28:36.000,259,10988666,13005,0,1726403315,12922.964332169991,68.7592578900003,53432.76126648 2024-09-15,12:28:37.000,259,10988671,12645,0,1726403316,12922.944123239991,68.8720439700046,53432.74030512 2024-09-15,12:28:38.000,259,10988708,12725,0,1726403317,12922.971068480001,68.90024049000203,53432.663446800005 2024-09-15,12:28:39.000,259,10988789,12965,0,1726403318,12923.119267299997,68.88614223000332,53432.67043392 2024-09-15,12:28:40.000,259,10988702,12645,0,1726403319,12923.233784570002,68.77335614999902,53432.7682536 2024-09-15,12:28:41.000,259,10988731,12765,0,1726403320,12923.388719699993,68.82974919000117,53432.782227840005 2024-09-15,12:28:42.000,259,10988656,12845,0,1726403321,12923.543654829999,68.9707317900029,53432.8381248 2024-09-15,12:28:43.000,259,10988656,12565,0,1726403322,12923.644699479999,69.03417396000441,53432.85209904001 2024-09-15,12:28:44.000,259,10988717,12765,0,1726403323,12923.550391139994,68.96368266000354,53432.901008880006 2024-09-15,12:28:45.000,259,10988716,12565,0,1726403324,12923.361774459998,68.96368266000354,53432.949918720005 2024-09-15,12:28:46.000,259,10988698,12605,0,1726403325,12923.126003609992,68.89319136000267,53432.98485432 2024-09-15,12:28:47.000,259,10988707,12605,0,1726403326,12922.78245179999,68.77335614999902,53432.96389296 2024-09-15,12:28:48.000,259,10988728,12885,0,1726403327,12922.391745819994,68.68171746000007,53432.949918720005 2024-09-15,12:28:49.000,259,10988750,12445,0,1726403328,12922.034721390002,68.62532441999792,53432.949918720005 2024-09-15,12:28:50.000,259,10988699,12845,0,1726403329,12921.724851129991,68.63942268000392,53432.89402176001 2024-09-15,12:28:51.000,259,10988703,12885,0,1726403330,12921.354354079995,68.56893138000305,53432.831137680005 2024-09-15,12:28:52.000,259,10988650,12765,0,1726403331,12920.916493930003,68.48434182000346,53432.81017632 2024-09-15,12:28:53.000,259,10988723,12765,0,1726403332,12920.606623669992,68.46319442999811,53432.712356640004 2024-09-15,12:28:54.000,259,10988712,12805,0,1726403333,12920.30348971999,68.37155573999917,53432.663446800005 2024-09-15,12:28:55.000,259,10988695,12685,0,1726403334,12920.04750994,68.19532749000064,53432.60754984001 2024-09-15,12:28:56.000,259,10988658,12845,0,1726403335,12919.872365879994,68.01205011000275,53432.58658848001 2024-09-15,12:28:57.000,259,10988674,12645,0,1726403336,12919.555759310002,67.93450968000252,53432.446846080005 2024-09-15,12:28:58.000,259,10988711,12725,0,1726403337,12919.319988459996,67.93450968000252,53432.328065040005 2024-09-15,12:28:59.000,259,10988754,12805,0,1726403338,12919.09095392,67.86401838000165,53432.28614232 2024-09-15,12:29:00.000,259,10988720,12765,0,1726403339,12918.814765209994,67.78647795000143,53432.22325824001 2024-09-15,12:29:01.000,259,10988708,12605,0,1726403340,12918.477949710003,67.75123230000463,53432.04858024 2024-09-15,12:29:02.000,259,10988717,12645,0,1726403341,12918.215233620002,67.65254447999905,53431.97172192 2024-09-15,12:29:03.000,259,10988672,12685,0,1726403342,12918.03335325,67.5609057900001,53431.90185072 2024-09-15,12:29:04.000,259,10988652,12605,0,1726403343,12917.91209967,67.48336535999988,53431.73415984 2024-09-15,12:29:05.000,259,10988679,12725,0,1726403344,12917.716746679995,67.47631623000052,53431.6153788 2024-09-15,12:29:06.000,259,10988720,12805,0,1726403345,12917.615702029994,67.41992318999837,53431.51755912 2024-09-15,12:29:07.000,259,10988710,12805,0,1726403346,12917.56181154999,67.48336535999988,53431.45467504 2024-09-15,12:29:08.000,259,10988736,12605,0,1726403347,12917.454030589994,67.51156188000459,53431.28698416 2024-09-15,12:29:09.000,259,10988714,12445,0,1726403348,12917.359722249988,67.6102497000029,53431.17519024001 2024-09-15,12:29:10.000,259,10988700,12885,0,1726403349,12917.130687709992,67.77237969000271,53431.07038344 2024-09-15,12:29:11.000,259,10988736,12365,0,1726403350,12916.820817449996,67.73713403999864,53430.89570544 2024-09-15,12:29:12.000,259,10988746,12725,0,1726403351,12916.34253943999,67.63844622000033,53430.81186000001 2024-09-15,12:29:13.000,259,10988683,12685,0,1726403352,12915.985515009997,67.52566014000331,53430.68609184 2024-09-15,12:29:14.000,259,10988736,12845,0,1726403353,12915.763216779997,67.41992318999837,53430.53936232 2024-09-15,12:29:15.000,259,10988725,12605,0,1726403354,12915.668908439991,67.39172667000093,53430.39961992 2024-09-15,12:29:16.000,259,10988719,13005,0,1726403355,12915.702589989996,67.61729883000226,53430.24590328 2024-09-15,12:29:17.000,259,10988702,12765,0,1726403356,12915.675644750001,67.9204114200038,53430.19000632001 2024-09-15,12:29:18.000,259,10988774,12845,0,1726403357,12915.500500689996,68.18122923000192,53430.0083412 2024-09-15,12:29:19.000,259,10988663,12845,0,1726403358,12915.29167508,68.27286792000086,53429.87558592001 2024-09-15,12:29:20.000,259,10988675,12885,0,1726403359,12915.089585779999,68.2658187900015,53429.81968896 2024-09-15,12:29:21.000,259,10988726,12605,0,1726403360,12914.806660759998,68.28696617999958,53429.73584352001 2024-09-15,12:29:22.000,259,10988726,12965,0,1726403361,12914.570889909992,68.40680139000324,53429.60308824 2024-09-15,12:29:23.000,259,10988697,12525,0,1726403362,12914.442900019996,68.6112261599992,53429.4843072 2024-09-15,12:29:24.000,259,10988689,12805,0,1726403363,12914.41595478,68.76630701999966,53429.40046176001 2024-09-15,12:29:25.000,259,10988711,12925,0,1726403364,12914.41595478,68.87909310000396,53429.28866784 2024-09-15,12:29:26.000,259,10988704,12685,0,1726403365,12914.469845259991,69.04827222000313,53429.22578376 2024-09-15,12:29:27.000,259,10988738,12885,0,1726403366,12914.658461940002,69.16105830000015,53429.190848160004 2024-09-15,12:29:28.000,259,10988736,12845,0,1726403367,12914.847078619998,69.2808935100038,53429.12796408 2024-09-15,12:29:29.000,259,10988723,12525,0,1726403368,12915.002013749989,69.35138481000467,53429.03713152001 2024-09-15,12:29:30.000,259,10988708,12725,0,1726403369,12915.055904229994,69.43597437000426,53428.98822168001 2024-09-15,12:29:31.000,259,10988713,12885,0,1726403370,12915.237784599994,69.40072872000019,53429.00918304 2024-09-15,12:29:32.000,259,10988700,12765,0,1726403371,12915.635226890001,69.52056393000385,53428.96726032001 2024-09-15,12:29:33.000,259,10988718,12565,0,1726403372,12916.019196560002,69.64039914000023,53429.00219592 2024-09-15,12:29:34.000,259,10988704,12805,0,1726403373,12916.4503204,69.78843087000132,53429.01617016001 2024-09-15,12:29:35.000,259,10988742,12845,0,1726403374,12916.74671803999,69.89416781999898,53429.10700272 2024-09-15,12:29:36.000,259,10988707,12725,0,1726403375,12916.874707930001,70.04219955000008,53429.1000156 2024-09-15,12:29:37.000,259,10988754,12965,0,1726403376,12916.928598409992,70.0562978099988,53429.13495120001 2024-09-15,12:29:38.000,259,10988711,12845,0,1726403377,12916.81408114,69.88006956000027,53429.12097696 2024-09-15,12:29:39.000,259,10988713,12805,0,1726403378,12916.73324542,69.6756447900043,53429.190848160004 2024-09-15,12:29:40.000,259,10988727,12925,0,1726403379,12916.51094719,69.40777784999955,53429.15591256001 2024-09-15,12:29:41.000,259,10988714,12605,0,1726403380,12916.369484679999,69.17515655999887,53429.16289968001 2024-09-15,12:29:42.000,259,10988767,12485,0,1726403381,12916.44358408999,69.03417396000441,53429.14892544 2024-09-15,12:29:43.000,259,10988731,12845,0,1726403382,12916.49073826,68.94958440000482,53429.12097696 2024-09-15,12:29:44.000,259,10988680,12845,0,1726403383,12916.47052933,68.86499483999796,53429.01617016001 2024-09-15,12:29:45.000,259,10988762,12605,0,1726403384,12916.335803129994,68.7592578900003,53428.98123456 2024-09-15,12:29:46.000,259,10988750,13045,0,1726403385,12916.234758479994,68.80860180000309,53428.93232472 2024-09-15,12:29:47.000,259,10988740,12605,0,1726403386,12916.268440029999,68.87909310000396,53428.890402 2024-09-15,12:29:48.000,259,10988715,12805,0,1726403387,12916.329066819999,68.87909310000396,53428.93232472 2024-09-15,12:29:49.000,259,10988711,12765,0,1726403388,12916.32233050999,68.83679832000053,53428.83450504 2024-09-15,12:29:50.000,259,10988723,13045,0,1726403389,12916.335803129994,68.8579457099986,53428.806556560005 2024-09-15,12:29:51.000,259,10988699,12685,0,1726403390,12916.47052933,68.91433875000075,53428.827517920006 2024-09-15,12:29:52.000,259,10988716,12645,0,1726403391,12916.72650910999,68.81565093000245,53428.757646720005 2024-09-15,12:29:53.000,259,10988697,12805,0,1726403392,12916.915125790001,68.77335614999902,53428.70174976001 2024-09-15,12:29:54.000,259,10988696,12925,0,1726403393,12917.184578189997,68.94253526999819,53428.74367248 2024-09-15,12:29:55.000,259,10988736,12925,0,1726403394,12917.400140109989,69.11171439000464,53428.75065960001 2024-09-15,12:29:56.000,259,10988729,13005,0,1726403395,12917.62243833999,69.2808935100038,53428.74367248 2024-09-15,12:29:57.000,259,10988721,12605,0,1726403396,12917.716746679995,69.4289252400049,53428.708736880006 2024-09-15,12:29:58.000,259,10988745,12765,0,1726403397,12917.68306512999,69.4289252400049,53428.77162096 2024-09-15,12:29:59.000,259,10988740,12885,0,1726403398,12917.60896572,69.4148269799989,53428.79258232 2024-09-15,12:30:00.000,259,10988709,12765,0,1726403399,12917.64938358,69.3161391600006,53428.75065960001 2024-09-15,12:30:01.000,259,10988729,13045,0,1726403400,12917.82452763999,69.26679524999781,53428.79956944001 2024-09-15,12:30:02.000,259,10988727,12725,0,1726403401,12917.99293539,69.23859873000038,53428.86944064001 2024-09-15,12:30:03.000,259,10988733,12645,0,1726403402,12918.235442550002,69.25974611999845,53428.91136336 2024-09-15,12:30:04.000,259,10988749,12605,0,1726403403,12918.296069340002,69.2526969899991,53428.99520880001 2024-09-15,12:30:05.000,259,10988699,12645,0,1726403404,12918.329750889992,69.37253220000275,53428.99520880001 2024-09-15,12:30:06.000,259,10988733,13085,0,1726403405,12918.296069340002,69.30909003000124,53429.0301444 2024-09-15,12:30:07.000,259,10988706,12805,0,1726403406,12918.248915169992,69.2174513400023,53429.093028480005 2024-09-15,12:30:08.000,259,10988681,12725,0,1726403407,12918.073771110001,69.07646874000056,53429.13495120001 2024-09-15,12:30:09.000,259,10988699,12645,0,1726403408,12918.073771110001,68.99187918000098,53429.20482240001 2024-09-15,12:30:10.000,259,10988771,12685,0,1726403409,12918.087243729991,68.93548613999883,53429.24674512 2024-09-15,12:30:11.000,259,10988693,13045,0,1726403410,12918.221969929997,68.89319136000267,53429.29565496 2024-09-15,12:30:12.000,259,10988701,12605,0,1726403411,12918.336487200002,68.88614223000332,53429.37251328001 2024-09-15,12:30:13.000,259,10988704,12805,0,1726403412,12918.390377679993,68.99892831000034,53429.44937160001 2024-09-15,12:30:14.000,259,10988749,12685,0,1726403413,12918.525103879998,69.118763520004,53429.526229920004 2024-09-15,12:30:15.000,259,10988669,12925,0,1726403414,12918.605939599998,69.17515655999887,53429.61706248001 2024-09-15,12:30:16.000,259,10988763,13165,0,1726403415,12918.673302699994,69.27384438000445,53429.68693368001 2024-09-15,12:30:17.000,259,10988715,12965,0,1726403416,12918.713720559994,69.42187610999827,53429.7987276 2024-09-15,12:30:18.000,259,10988740,13245,0,1726403417,12918.814765209994,69.48531827999977,53429.8685988 2024-09-15,12:30:19.000,259,10988743,12925,0,1726403418,12918.88212830999,69.47826915000041,53429.931482880005 2024-09-15,12:30:20.000,259,10988715,12885,0,1726403419,12919.03032713,69.39367959000083,53430.05725104 2024-09-15,12:30:21.000,259,10988751,12805,0,1726403420,12919.218943809996,69.18925482000486,53430.0782124 2024-09-15,12:30:22.000,259,10988706,12565,0,1726403421,12919.454714660002,69.06237048000185,53430.22494192 2024-09-15,12:30:23.000,259,10988740,12765,0,1726403422,12919.744375989998,69.02712482999777,53430.35071008 2024-09-15,12:30:24.000,259,10988714,12725,0,1726403423,12920.08119148999,68.96368266000354,53430.49743960001 2024-09-15,12:30:25.000,259,10988683,12885,0,1726403424,12920.215917689995,68.89319136000267,53430.651156240005 2024-09-15,12:30:26.000,259,10988711,12605,0,1726403425,12920.35064389,68.7240122400035,53430.721027440006 2024-09-15,12:30:27.000,259,10988721,12965,0,1726403426,12920.485370089991,68.56893138000305,53430.89570544 2024-09-15,12:30:28.000,259,10988745,12805,0,1726403427,12920.458424849996,68.35745748000045,53431.0214736 2024-09-15,12:30:29.000,259,10988706,12485,0,1726403428,12920.418006989996,68.18827836000128,53431.04942208001 2024-09-15,12:30:30.000,259,10988779,12805,0,1726403429,12920.35064389,68.01205011000275,53431.07737056001 2024-09-15,12:30:31.000,259,10988723,12645,0,1726403430,12920.424743299991,67.87106751000101,53431.3009584 2024-09-15,12:30:32.000,259,10988720,12765,0,1726403431,12920.418006989996,67.8076253399995,53431.391790960006 2024-09-15,12:30:33.000,259,10988740,12925,0,1726403432,12920.337171269995,67.77237969000271,53431.440700800005 2024-09-15,12:30:34.000,259,10988720,12445,0,1726403433,12920.28328078999,67.64549534999969,53431.52454624 2024-09-15,12:30:35.000,259,10988756,12645,0,1726403434,12920.215917689995,67.60320057000354,53431.559481840006 2024-09-15,12:30:36.000,259,10988767,12885,0,1726403435,12920.08119148999,67.6736918700044,53431.59441744 2024-09-15,12:30:37.000,259,10988707,12805,0,1726403436,12920.10140041999,67.68074100000376,53431.64332728 2024-09-15,12:30:38.000,259,10988709,12605,0,1726403437,12920.10140041999,67.69483926000248,53431.69223712 2024-09-15,12:30:39.000,259,10988721,12565,0,1726403438,12920.14855459,67.68779013000312,53431.68525 2024-09-15,12:30:40.000,259,10988737,12645,0,1726403439,12920.10140041999,67.58205317999818,53431.76210832 2024-09-15,12:30:41.000,259,10988728,12285,0,1726403440,12920.06771887,67.35648102000414,53431.81101816 2024-09-15,12:30:42.000,259,10988703,12645,0,1726403441,12919.95993790999,67.27189146000455,53431.86691512001 2024-09-15,12:30:43.000,259,10988711,12885,0,1726403442,12919.805002779998,67.19435103000433,53432.01364464001 2024-09-15,12:30:44.000,259,10988715,12925,0,1726403443,12919.710694439993,67.01107364999916,53432.041593120004 2024-09-15,12:30:45.000,259,10988708,12645,0,1726403444,12919.562495619997,66.82779627000127,53432.09050296 2024-09-15,12:30:46.000,259,10988785,12885,0,1726403445,12919.394087870001,66.72910845000297,53432.10447720001 2024-09-15,12:30:47.000,259,10988700,12885,0,1726403446,12919.198734879996,66.62337149999803,53432.1394128 2024-09-15,12:30:48.000,259,10988685,12845,0,1726403447,12918.98317295999,66.5458310699978,53432.160374160005 2024-09-15,12:30:49.000,259,10988663,12925,0,1726403448,12918.713720559994,66.57402759000252,53432.13242568001 2024-09-15,12:30:50.000,259,10988724,12885,0,1726403449,12918.349959819992,66.6586171500021,53432.18133552001 2024-09-15,12:30:51.000,259,10988715,12725,0,1726403450,12917.959253839996,66.70796106000489,53432.15338704001 2024-09-15,12:30:52.000,259,10988689,12565,0,1726403451,12917.77063716,66.70091192999826,53432.09050296 2024-09-15,12:30:53.000,259,10988709,12645,0,1726403452,12917.534866309994,66.57402759000252,53432.111464320005 2024-09-15,12:30:54.000,259,10988729,12725,0,1726403453,12917.251941289993,66.38370107999799,53432.12543856 2024-09-15,12:30:55.000,259,10988725,12685,0,1726403454,12917.130687709992,66.29206238999905,53432.11845144 2024-09-15,12:30:56.000,259,10988715,12725,0,1726403455,12917.063324609997,66.28501325999969,53432.041593120004 2024-09-15,12:30:57.000,259,10988708,12965,0,1726403456,12916.881444239996,66.22862022000481,53432.02063176 2024-09-15,12:30:58.000,259,10988716,13085,0,1726403457,12916.517683499995,66.44009412000014,53432.006657519996 2024-09-15,12:30:59.000,259,10988717,12525,0,1726403458,12916.093295969993,66.57402759000252,53431.9996704 2024-09-15,12:31:00.000,259,10988744,12805,0,1726403459,12915.709326299992,66.50353629000165,53431.91582496001 2024-09-15,12:31:01.000,259,10988749,12805,0,1726403460,12915.3725108,66.32730804000312,53431.84595376001 2024-09-15,12:31:02.000,259,10988769,12805,0,1726403461,12915.049167919999,66.24271848000353,53431.83896664001 2024-09-15,12:31:03.000,259,10988727,12685,0,1726403462,12914.853814929993,66.17222718000266,53431.76909544001 2024-09-15,12:31:04.000,259,10988698,12805,0,1726403463,12914.665198249997,66.08058849000372,53431.67127576001 2024-09-15,12:31:05.000,259,10988740,12285,0,1726403464,12914.362064299996,65.98190066999814,53431.58044320001 2024-09-15,12:31:06.000,259,10988785,12725,0,1726403465,12914.13302976,66.09468675000244,53431.49659776 2024-09-15,12:31:07.000,259,10988717,12645,0,1726403466,12913.877049979994,66.17927631000202,53431.391790960006 2024-09-15,12:31:08.000,259,10988749,12685,0,1726403467,12913.486343999997,66.1369815299986,53431.33589400001 2024-09-15,12:31:09.000,259,10988696,12965,0,1726403468,12913.15626481,66.07353936000436,53431.19615160001 2024-09-15,12:31:10.000,259,10988725,12645,0,1726403469,12912.812713,65.97485153999878,53431.105319040005 2024-09-15,12:31:11.000,259,10988727,12765,0,1726403470,12912.563469529989,65.84796720000304,53431.01448648 2024-09-15,12:31:12.000,259,10988727,12725,0,1726403471,12912.320962370002,65.78452503000153,53430.86076984001 2024-09-15,12:31:13.000,259,10988764,12965,0,1726403472,12912.044773659996,65.71403373000066,53430.74198880001 2024-09-15,12:31:14.000,259,10988721,12845,0,1726403473,12911.68774922999,65.77747590000217,53430.60923352 2024-09-15,12:31:15.000,259,10988732,12725,0,1726403474,12911.290306939998,65.84091807000368,53430.47647824001 2024-09-15,12:31:16.000,259,10988705,12925,0,1726403475,12910.812028929991,65.83386894000432,53430.32974872001 2024-09-15,12:31:17.000,259,10988743,12765,0,1726403476,12910.47521343,65.74927938000474,53430.20398056 2024-09-15,12:31:18.000,259,10988733,12445,0,1726403477,12910.259651509994,65.77042677000281,53430.05725104 2024-09-15,12:31:19.000,259,10988667,12925,0,1726403478,12910.165343169989,65.79157416000089,53429.882573040006 2024-09-15,12:31:20.000,259,10988735,12765,0,1726403479,12910.077771139993,65.99599893000413,53429.67994656 2024-09-15,12:31:21.000,259,10988705,12845,0,1726403480,12910.010408039998,66.30616064999776,53429.45635872 2024-09-15,12:31:22.000,259,10988672,12965,0,1726403481,12909.673592539992,66.45419237999886,53429.239758 2024-09-15,12:31:23.000,259,10988713,12605,0,1726403482,12909.323304419995,66.48943803000293,53429.093028480005 2024-09-15,12:31:24.000,259,10988710,12845,0,1726403483,12909.006697849989,66.55288020000444,53428.91136336 2024-09-15,12:31:25.000,259,10988740,12925,0,1726403484,12908.703563900002,66.47533977000421,53428.69476264 2024-09-15,12:31:26.000,259,10988710,12645,0,1726403485,12908.386957329996,66.41894673000206,53428.49912328 2024-09-15,12:31:27.000,259,10988727,12725,0,1726403486,12908.002987659995,66.24976761000289,53428.27553544001 2024-09-15,12:31:28.000,259,10988752,12645,0,1726403487,12907.565127510003,66.1369815299986,53428.04496048 2024-09-15,12:31:29.000,259,10988708,12765,0,1726403488,12907.107058429996,65.9537041500007,53427.75848856 2024-09-15,12:31:30.000,259,10988732,12845,0,1726403489,12906.79045185999,65.6435424299998,53427.5628492 2024-09-15,12:31:31.000,259,10988721,12845,0,1726403490,12906.480581599993,65.45321592000255,53427.32528712 2024-09-15,12:31:32.000,259,10988705,12685,0,1726403491,12906.251547059997,65.30518419000146,53427.031828080006 2024-09-15,12:31:33.000,259,10988666,12725,0,1726403492,12906.069666689997,65.2487911499993,53426.77330464 2024-09-15,12:31:34.000,259,10988710,12565,0,1726403493,12906.002303590001,65.13600507000228,53426.55670392 2024-09-15,12:31:35.000,259,10988731,12965,0,1726403494,12905.88105001,65.10780855000485,53426.270232 2024-09-15,12:31:36.000,259,10988725,12885,0,1726403495,12905.726114879995,64.9527276900044,53426.01170856 2024-09-15,12:31:37.000,259,10988727,12885,0,1726403496,12905.55770713,64.97387508000247,53425.78113360001 2024-09-15,12:31:38.000,259,10988719,12605,0,1726403497,12905.524025579994,65.03026812000462,53425.49466168001 2024-09-15,12:31:39.000,259,10988681,12685,0,1726403498,12905.483607719994,65.1853489799978,53425.27107384 2024-09-15,12:31:40.000,259,10988691,12605,0,1726403499,12905.51055295999,65.23469289000059,53425.13133144001 2024-09-15,12:31:41.000,259,10988739,12645,0,1726403500,12905.463398789994,65.29108593000274,53424.89376936001 2024-09-15,12:31:42.000,259,10988714,12725,0,1726403501,12905.402771999994,65.34042983999825,53424.71909136 2024-09-15,12:31:43.000,259,10988716,12485,0,1726403502,12905.342145209994,65.50255982999806,53424.55140048 2024-09-15,12:31:44.000,259,10988692,12965,0,1726403503,12905.274782109998,65.65059155999916,53424.28588992 2024-09-15,12:31:45.000,259,10988733,12485,0,1726403504,12905.153528529998,65.83386894000432,53424.111211920004 2024-09-15,12:31:46.000,259,10988766,12885,0,1726403505,12904.991857089997,66.15107979000459,53423.88063696 2024-09-15,12:31:47.000,259,10988746,12485,0,1726403506,12904.951439229997,66.33435717000248,53423.76884304001 2024-09-15,12:31:48.000,259,10988710,12485,0,1726403507,12904.937966609992,66.35550456000055,53423.559229440005 2024-09-15,12:31:49.000,259,10988704,12805,0,1726403508,12904.890812439997,66.27091500000097,53423.37756432 2024-09-15,12:31:50.000,259,10988753,12605,0,1726403509,12904.796504099992,66.24271848000353,53423.18891208 2024-09-15,12:31:51.000,259,10988754,12725,0,1726403510,12904.58094218,66.1651780500033,53423.00025984001 2024-09-15,12:31:52.000,259,10988704,12725,0,1726403511,12904.237390369999,66.08058849000372,53422.839556080005 2024-09-15,12:31:53.000,259,10988687,12725,0,1726403512,12903.826475460002,65.81272154999897,53422.66487808001 2024-09-15,12:31:54.000,259,10988692,12525,0,1726403513,12903.35493375999,65.61534591000236,53422.51814856 2024-09-15,12:31:55.000,259,10988782,12605,0,1726403514,12903.018118259999,65.3968228800004,53422.35045768 2024-09-15,12:31:56.000,259,10988648,12805,0,1726403515,12902.586994420002,65.19239811000443,53422.1478312 2024-09-15,12:31:57.000,259,10988728,12645,0,1726403516,12902.331014639996,65.0866611599995,53421.91725624 2024-09-15,12:31:58.000,259,10988776,12605,0,1726403517,12902.09524378999,64.96682595000311,53421.70065552 2024-09-15,12:31:59.000,259,10988732,12885,0,1726403518,12901.825791389994,65.00912072999927,53421.49104192001 2024-09-15,12:32:00.000,259,10988704,12805,0,1726403519,12901.610229469989,65.14305420000164,53421.35129952001 2024-09-15,12:32:01.000,259,10988738,12485,0,1726403520,12901.428349100002,65.33338070999889,53421.1696344 2024-09-15,12:32:02.000,259,10988716,12685,0,1726403521,12901.084797290001,65.43206853000447,53420.946046560006 2024-09-15,12:32:03.000,259,10988733,12845,0,1726403522,12900.687354999995,65.4955106999987,53420.79931704001 2024-09-15,12:32:04.000,259,10988685,12845,0,1726403523,12900.370748429988,65.65059155999916,53420.61765192 2024-09-15,12:32:05.000,259,10988737,12685,0,1726403524,12900.242758539993,65.73518111999874,53420.44996104 2024-09-15,12:32:06.000,259,10988776,12485,0,1726403525,12900.229285920002,65.78452503000153,53420.28925728 2024-09-15,12:32:07.000,259,10988727,12605,0,1726403526,12900.195604369997,65.98190066999814,53420.12855352001 2024-09-15,12:32:08.000,259,10988737,12805,0,1726403527,12900.161922819992,66.24976761000289,53419.988811120005 2024-09-15,12:32:09.000,259,10988692,12645,0,1726403528,12900.101296029992,66.55288020000444,53419.88400432001 2024-09-15,12:32:10.000,259,10988714,12765,0,1726403529,12899.899206729991,66.76435409999976,53419.79317176001 2024-09-15,12:32:11.000,259,10988690,12925,0,1726403530,12899.61628170999,66.89828757000214,53419.64644224001 2024-09-15,12:32:12.000,259,10988769,12445,0,1726403531,12899.40071979,66.89123844000278,53419.59753240001 2024-09-15,12:32:13.000,259,10988706,12885,0,1726403532,12899.279466209999,66.8066488800032,53419.485738480005 2024-09-15,12:32:14.000,259,10988744,12725,0,1726403533,12899.057167979998,66.67271541000082,53419.366957440005 2024-09-15,12:32:15.000,259,10988733,12645,0,1726403534,12898.895496539997,66.67976454000018,53419.24118928001 2024-09-15,12:32:16.000,259,10988727,12685,0,1726403535,12898.868551300002,66.72205932000361,53419.15734384 2024-09-15,12:32:17.000,259,10988746,12645,0,1726403536,12898.733825099996,66.76435409999976,53419.080485520004 2024-09-15,12:32:18.000,259,10988713,12765,0,1726403537,12898.53847210999,66.91238583000086,53418.95471736001 2024-09-15,12:32:19.000,259,10988697,12405,0,1726403538,12898.43742745999,67.09566320999875,53418.84991056 2024-09-15,12:32:20.000,259,10988720,12725,0,1726403539,12898.329646499995,67.4622179700018,53418.766065120006 2024-09-15,12:32:21.000,259,10988708,12685,0,1726403540,12898.208392919994,67.8076253399995,53418.63330984 2024-09-15,12:32:22.000,259,10988679,12885,0,1726403541,12898.060194099999,67.9556570700006,53418.49356744 2024-09-15,12:32:23.000,259,10988700,12725,0,1726403542,12897.797478009998,68.08959054000297,53418.43767048 2024-09-15,12:32:24.000,259,10988735,12605,0,1726403543,12897.561707159992,68.14598357999785,53418.35382504001 2024-09-15,12:32:25.000,259,10988776,12765,0,1726403544,12897.332672619996,68.19532749000064,53418.23504400001 2024-09-15,12:32:26.000,259,10988694,12565,0,1726403545,12897.19794641999,68.27286792000086,53418.10228872 2024-09-15,12:32:27.000,259,10988738,12725,0,1726403546,12897.090165459995,68.40680139000324,53417.94857208001 2024-09-15,12:32:28.000,259,10988713,12445,0,1726403547,12896.99585711999,68.6112261599992,53417.85075240001 2024-09-15,12:32:29.000,259,10988701,12685,0,1726403548,12896.881339849999,68.80155267000373,53417.690048640005 2024-09-15,12:32:30.000,259,10988756,12645,0,1726403549,12896.746613649993,68.93548613999883,53417.61319032001 2024-09-15,12:32:31.000,259,10988682,12885,0,1726403550,12896.807240439994,69.18925482000486,53417.43851232 2024-09-15,12:32:32.000,259,10988688,12685,0,1726403551,12896.780295199998,69.36548307000339,53417.31274416 2024-09-15,12:32:33.000,259,10988713,12605,0,1726403552,12896.659041619998,69.48531827999977,53417.1520404 2024-09-15,12:32:34.000,259,10988692,12885,0,1726403553,12896.517579109997,69.71793957000045,53417.019285120004 2024-09-15,12:32:35.000,259,10988778,12605,0,1726403554,12896.477161249997,70.06334693999815,53416.93543968 2024-09-15,12:32:36.000,259,10988689,12965,0,1726403555,12896.295280879996,70.28186997000012,53416.82364576001 2024-09-15,12:32:37.000,259,10988690,12445,0,1726403556,12896.052773719995,70.37350865999906,53416.69787760001 2024-09-15,12:32:38.000,259,10988689,12765,0,1726403557,12895.911311209995,70.32416475000355,53416.467302640005 2024-09-15,12:32:39.000,259,10988742,12765,0,1726403558,12895.82373918,70.39465605000441,53416.397431440004 2024-09-15,12:32:40.000,259,10988737,12885,0,1726403559,12895.87762965999,70.50744213000144,53416.229740560004 2024-09-15,12:32:41.000,259,10988692,12605,0,1726403560,12895.85742072999,70.479245610004,53416.062049680004 2024-09-15,12:32:42.000,259,10988692,12765,0,1726403561,12895.86415704,70.49334387000272,53415.92230728 2024-09-15,12:32:43.000,259,10988739,12605,0,1726403562,12895.9045749,70.73301429000276,53415.845448960004 2024-09-15,12:32:44.000,259,10988727,12965,0,1726403563,12895.95846537999,70.94448818999808,53415.71968080001 2024-09-15,12:32:45.000,259,10988768,12965,0,1726403564,12895.88436597,71.0713725300011,53415.65679672 2024-09-15,12:32:46.000,259,10988702,12765,0,1726403565,12895.83721179999,70.9726847100028,53415.55198992001 2024-09-15,12:32:47.000,259,10988704,12685,0,1726403566,12896.04603741,70.86694775999786,53415.44718312 2024-09-15,12:32:48.000,259,10988703,12685,0,1726403567,12896.315489809997,70.94448818999808,53415.39827328 2024-09-15,12:32:49.000,259,10988759,12725,0,1726403568,12896.578205899998,71.19120774000476,53415.3004536 2024-09-15,12:32:50.000,259,10988730,12605,0,1726403569,12896.901548779999,71.381534250002,53415.23756952001 2024-09-15,12:32:51.000,259,10988757,12885,0,1726403570,12897.30572738,71.81153117999929,53415.20962104 2024-09-15,12:32:52.000,259,10988699,12605,0,1726403571,12897.757060149997,72.24152811000386,53415.18167256 2024-09-15,12:32:53.000,259,10988678,12845,0,1726403572,12898.026512549994,72.42480549000175,53415.076865760006 2024-09-15,12:32:54.000,259,10988754,12885,0,1726403573,12898.269019709995,72.27677376000065,53415.09084 2024-09-15,12:32:55.000,259,10988702,12765,0,1726403574,12898.49805424999,72.14284028999828,53415.13974984 2024-09-15,12:32:56.000,259,10988714,12685,0,1726403575,12898.754034029997,72.06529985999805,53415.11878848001 2024-09-15,12:32:57.000,259,10988717,12885,0,1726403576,12899.070640600003,72.04415246999997,53415.076865760006 2024-09-15,12:32:58.000,259,10988714,12605,0,1726403577,12899.508500749995,72.09349638000276,53415.09084 2024-09-15,12:32:59.000,259,10988763,12965,0,1726403578,12899.76448053,72.14284028999828,53415.09084 2024-09-15,12:33:00.000,259,10988735,12645,0,1726403579,12900.027196620002,72.17808594000235,53415.11180136 2024-09-15,12:33:01.000,259,10988673,12565,0,1726403580,12900.276440089998,72.14988942000491,53415.15372408 2024-09-15,12:33:02.000,259,10988735,12805,0,1726403581,12900.458320459999,72.0230050800019,53415.174685440004 2024-09-15,12:33:03.000,259,10988743,12685,0,1726403582,12900.505474629994,71.7762855300025,53415.30744072 2024-09-15,12:33:04.000,259,10988704,12685,0,1726403583,12900.727772859995,71.60005728000397,53415.3004536 2024-09-15,12:33:05.000,259,10988711,12765,0,1726403584,12900.95680739999,71.37448512000265,53415.39827328 2024-09-15,12:33:06.000,259,10988705,12965,0,1726403585,12901.131951459996,71.33923946999857,53415.41923464 2024-09-15,12:33:07.000,259,10988711,12725,0,1726403586,12901.226259800002,71.34628859999793,53415.48211872001 2024-09-15,12:33:08.000,259,10988683,12645,0,1726403587,12901.232996109997,71.20530600000347,53415.56596416 2024-09-15,12:33:09.000,259,10988700,12925,0,1726403588,12901.084797290001,70.93743905999872,53415.56596416 2024-09-15,12:33:10.000,259,10988657,12765,0,1726403589,12900.997225259991,70.68367037999997,53415.614874 2024-09-15,12:33:11.000,259,10988696,12845,0,1726403590,12900.86249906,70.40170518000377,53415.62186112001 2024-09-15,12:33:12.000,259,10988700,12445,0,1726403591,12900.768190719995,70.25367345000268,53415.614874 2024-09-15,12:33:13.000,259,10988770,12565,0,1726403592,12900.68061869,70.3664595299997,53415.60089976001 2024-09-15,12:33:14.000,259,10988744,12485,0,1726403593,12900.63346451999,70.71891603000404,53415.628848240005 2024-09-15,12:33:15.000,259,10988755,12605,0,1726403594,12900.478529389999,70.9233408,53415.67077096001 2024-09-15,12:33:16.000,259,10988710,12285,0,1726403595,12900.215813299998,70.93038992999936,53415.59391264 2024-09-15,12:33:17.000,259,10988723,12765,0,1726403596,12899.905943040001,70.77530906999891,53415.60089976001 2024-09-15,12:33:18.000,259,10988787,12685,0,1726403597,12899.649963259995,70.59203169000102,53415.53801568 2024-09-15,12:33:19.000,259,10988749,12965,0,1726403598,12899.407456099994,70.41580344000249,53415.55198992001 2024-09-15,12:33:20.000,259,10988725,12885,0,1726403599,12899.171685249989,70.25367345000268,53415.48211872001 2024-09-15,12:33:21.000,259,10988731,12725,0,1726403600,12898.915705469997,70.21842779999861,53415.44718312 2024-09-15,12:33:22.000,259,10988684,12765,0,1726403601,12898.747297720001,70.32416475000355,53415.391286160004 2024-09-15,12:33:23.000,259,10988703,12525,0,1726403602,12898.52499949,70.69776863999869,53415.31442784001 2024-09-15,12:33:24.000,259,10988733,12765,0,1726403603,12898.25554708999,71.20530600000347,53415.174685440004 2024-09-15,12:33:25.000,259,10988712,12565,0,1726403604,12897.945676829993,71.90316986999824,53415.13974984 2024-09-15,12:33:26.000,259,10988674,12845,0,1726403605,12897.440453579991,72.50234592000197,53415.006994560004 2024-09-15,12:33:27.000,259,10988719,12605,0,1726403606,12896.807240439994,73.03103067000484,53414.85327792001 2024-09-15,12:33:28.000,259,10988685,12805,0,1726403607,12896.362643979992,73.3834871700019,53414.720522640004 2024-09-15,12:33:29.000,259,10988727,12525,0,1726403608,12896.07971895999,73.65840323999873,53414.6366772 2024-09-15,12:33:30.000,259,10988682,12605,0,1726403609,12895.951729069995,73.76414019000367,53414.48994768 2024-09-15,12:33:31.000,259,10988694,13005,0,1726403610,12896.02582848,73.91922105000413,53414.41308936 2024-09-15,12:33:32.000,259,10988712,12485,0,1726403611,12896.362643979992,74.10249843000202,53414.36417952 2024-09-15,12:33:33.000,259,10988650,12605,0,1726403612,12896.901548779999,74.30692319999798,53414.32924392001 2024-09-15,12:33:34.000,259,10988742,12765,0,1726403613,12897.393299409996,74.69462534999911,53414.30129544 2024-09-15,12:33:35.000,259,10988703,13045,0,1726403614,12897.824423249993,75.19511358000454,53414.336231040004 2024-09-15,12:33:36.000,259,10988722,13045,0,1726403615,12898.28249233,75.66740528999799,53414.406102240006 2024-09-15,12:33:37.000,259,10988714,12645,0,1726403616,12898.895496539997,75.89297744999931,53414.47597344001 2024-09-15,12:33:38.000,259,10988696,12365,0,1726403617,12899.59607277999,75.89297744999931,53414.55981888 2024-09-15,12:33:39.000,259,10988720,12845,0,1726403618,12900.350539499988,75.80838788999972,53414.75545824 2024-09-15,12:33:40.000,259,10988692,13045,0,1726403619,12901.320568139992,75.76609311000357,53414.94411048 2024-09-15,12:33:41.000,259,10988649,12605,0,1726403620,12902.317542019991,75.83658441000443,53415.13276272 2024-09-15,12:33:42.000,259,10988684,12685,0,1726403621,12903.22020756,75.78019137000229,53415.38429904001 2024-09-15,12:33:43.000,259,10988689,12805,0,1726403622,12903.934256419998,75.75199485000485,53415.63583536 2024-09-15,12:33:44.000,259,10988692,12925,0,1726403623,12904.607887419996,75.70265094000206,53415.894358800004 2024-09-15,12:33:45.000,259,10988689,12725,0,1726403624,12905.294991039998,75.77314224000293,53416.180830720004 2024-09-15,12:33:46.000,259,10988711,12485,0,1726403625,12905.928204179996,75.73789658999885,53416.5231996 2024-09-15,12:33:47.000,259,10988724,12965,0,1726403626,12906.433427429998,75.55461921000096,53416.78871016 2024-09-15,12:33:48.000,259,10988698,12565,0,1726403627,12906.97906854,75.28675227000349,53417.14505328 2024-09-15,12:33:49.000,259,10988726,12765,0,1726403628,12907.396719759992,74.81446056000277,53417.4315252 2024-09-15,12:33:50.000,259,10988736,12485,0,1726403629,12907.720062639994,74.54659361999802,53417.738958480004 2024-09-15,12:33:51.000,259,10988674,12685,0,1726403630,12908.13097754999,74.16594060000352,53418.03241752 2024-09-15,12:33:52.000,259,10988676,12845,0,1726403631,12908.562101390002,73.88397540000005,53418.38876064 2024-09-15,12:33:53.000,259,10988691,12405,0,1726403632,12908.912389509998,73.58791193999787,53418.67523256 2024-09-15,12:33:54.000,259,10988670,12685,0,1726403633,12909.13468774,73.25660282999888,53418.9686916 2024-09-15,12:33:55.000,259,10988701,12565,0,1726403634,12909.21552346,72.98873589000141,53419.21324080001 2024-09-15,12:33:56.000,259,10988714,12445,0,1726403635,12909.18857821999,72.73496721000265,53419.38093168001 2024-09-15,12:33:57.000,259,10988728,13005,0,1726403636,12909.074060949999,72.46005113999854,53419.5625968 2024-09-15,12:33:58.000,259,10988681,12565,0,1726403637,12909.101006189994,72.17808594000235,53419.69535208001 2024-09-15,12:33:59.000,259,10988741,12725,0,1726403638,12909.094269879999,71.83267857000465,53419.91195280001 2024-09-15,12:34:00.000,259,10988711,12725,0,1726403639,12909.06732463999,71.55776250000054,53420.00278536 2024-09-15,12:34:01.000,259,10988726,12925,0,1726403640,12909.12795142999,71.43792729000415,53420.086630800004 2024-09-15,12:34:02.000,259,10988679,12805,0,1726403641,12909.1751056,71.33219033999922,53420.18445048 2024-09-15,12:34:03.000,259,10988683,12925,0,1726403642,12909.202050839995,71.2194042600022,53420.29624440001 2024-09-15,12:34:04.000,259,10988709,12805,0,1726403643,12909.101006189994,71.24760077999963,53420.30323152 2024-09-15,12:34:05.000,259,10988685,12445,0,1726403644,12909.11447881,71.26169903999835,53420.4010512 2024-09-15,12:34:06.000,259,10988708,12925,0,1726403645,12909.242468699995,71.14186383000197,53420.610664800006 2024-09-15,12:34:07.000,259,10988662,12765,0,1726403646,12909.363722279995,70.8598986299985,53420.60367768001 2024-09-15,12:34:08.000,259,10988722,12885,0,1726403647,12909.464766929996,70.66957212000125,53420.708484480005 2024-09-15,12:34:09.000,259,10988719,12885,0,1726403648,12909.687065159997,70.64842473000317,53420.855214 2024-09-15,12:34:10.000,259,10988708,12845,0,1726403649,12909.922836010002,70.62727733999782,53420.93905944001 2024-09-15,12:34:11.000,259,10988717,12885,0,1726403650,12910.124925309989,70.71186690000468,53421.07181472 2024-09-15,12:34:12.000,259,10988744,12845,0,1726403651,12910.401114019995,70.69071950999933,53421.23251848001 2024-09-15,12:34:13.000,259,10988761,12765,0,1726403652,12910.71772059,70.70481776999804,53421.30238968001 2024-09-15,12:34:14.000,259,10988710,12645,0,1726403653,12910.960227750002,70.69071950999933,53421.51200328 2024-09-15,12:34:15.000,259,10988717,12685,0,1726403654,12911.256625389993,70.74711255000148,53421.72161688 2024-09-15,12:34:16.000,259,10988723,12645,0,1726403655,12911.512605169999,70.69071950999933,53421.88930776 2024-09-15,12:34:18.000,259,10988718,12605,0,1726403657,12911.79553019,70.35941040000034,53422.287573600006 2024-09-15,12:34:19.000,259,10988683,12805,0,1726403658,12911.943729009996,70.2325260600046,53422.51814856 2024-09-15,12:34:20.000,259,10988705,12725,0,1726403659,12912.145818309997,70.11269085000094,53422.769684880004 2024-09-15,12:34:21.000,259,10988710,12645,0,1726403660,12912.469161189998,70.07039607000479,53422.99327272 2024-09-15,12:34:22.000,259,10988713,12965,0,1726403661,12912.718404659994,69.95056086000113,53423.25179616 2024-09-15,12:34:23.000,259,10988730,12685,0,1726403662,12912.88681240999,69.86597130000155,53423.48237112001 2024-09-15,12:34:24.000,259,10988716,12765,0,1726403663,12912.86660347999,69.71793957000045,53423.76185592 2024-09-15,12:34:25.000,259,10988723,12565,0,1726403664,12912.779031449994,69.52056393000385,53423.90159832 2024-09-15,12:34:26.000,259,10988744,12805,0,1726403665,12912.556733219993,69.34433567999804,53424.17409600001 2024-09-15,12:34:27.000,259,10988719,12725,0,1726403666,12912.267071889997,69.18220568999823,53424.33479976 2024-09-15,12:34:28.000,259,10988734,12445,0,1726403667,12911.997619490001,69.05532135000249,53424.43960656001 2024-09-15,12:34:29.000,259,10988706,12765,0,1726403668,12911.78879387999,68.82974919000117,53424.635245920006 2024-09-15,12:34:30.000,259,10988698,12765,0,1726403669,12911.57323196,68.66761920000135,53424.733065600005 2024-09-15,12:34:31.000,259,10988748,12605,0,1726403670,12911.384615279989,68.5125383400009,53424.86582088 2024-09-15,12:34:32.000,259,10988745,12725,0,1726403671,12911.041063470002,68.28696617999958,53424.99158904001 2024-09-15,12:34:33.000,259,10988737,12725,0,1726403672,12910.49542236,68.04024663000018,53425.10338296 2024-09-15,12:34:34.000,259,10988689,12605,0,1726403673,12909.949781249998,67.79352708000079,53425.09639584 2024-09-15,12:34:35.000,259,10988733,12765,0,1726403674,12909.41087644999,67.61729883000226,53425.166267040004 2024-09-15,12:34:36.000,259,10988754,12765,0,1726403675,12908.851762719998,67.56795491999947,53425.1522928 2024-09-15,12:34:37.000,259,10988748,12605,0,1726403676,12908.353275779991,67.51861101000395,53425.22915112001 2024-09-15,12:34:38.000,259,10988728,12645,0,1726403677,12907.841316219994,67.47631623000052,53425.15927992001 2024-09-15,12:34:39.000,259,10988718,12885,0,1726403678,12907.329356659997,67.48336535999988,53425.1522928 2024-09-15,12:34:40.000,259,10988723,12685,0,1726403679,12906.85107864999,67.4622179700018,53425.09639584 2024-09-15,12:34:41.000,259,10988752,12605,0,1726403680,12906.386273259988,67.60320057000354,53425.04049888001 2024-09-15,12:34:42.000,259,10988739,12765,0,1726403681,12905.887786319996,67.75123230000463,53424.998576160004 2024-09-15,12:34:43.000,259,10988732,12685,0,1726403682,12905.456662479999,67.87106751000101,53424.949666320004 2024-09-15,12:34:44.000,259,10988761,12645,0,1726403683,12905.099638049993,68.10368880000169,53424.91473072 2024-09-15,12:34:45.000,259,10988717,12685,0,1726403684,12904.762822550001,68.27991705000022,53424.87280800001 2024-09-15,12:34:46.000,259,10988754,12805,0,1726403685,12904.446215979995,68.25172053000279,53424.80992392 2024-09-15,12:34:47.000,259,10988738,12685,0,1726403686,12904.23065405999,68.15303271000448,53424.87280800001 2024-09-15,12:34:48.000,259,10988724,12485,0,1726403687,12904.001619519993,68.2658187900015,53424.80992392 2024-09-15,12:34:49.000,259,10988723,12445,0,1726403688,12903.839948079993,68.44204704000003,53424.80992392 2024-09-15,12:34:50.000,259,10988709,12445,0,1726403689,12903.745639740002,68.70991398000479,53424.80992392 2024-09-15,12:34:51.000,259,10988705,12685,0,1726403690,12903.658067709992,68.94253526999819,53424.80992392 2024-09-15,12:34:52.000,259,10988715,12845,0,1726403691,12903.516605199991,69.09056699999928,53424.82389816001 2024-09-15,12:34:53.000,259,10988704,12605,0,1726403692,12903.40208793,69.30204090000188,53424.79594968001 2024-09-15,12:34:54.000,259,10988716,12605,0,1726403693,12903.33472482999,69.43597437000426,53424.87979512 2024-09-15,12:34:55.000,259,10988731,12925,0,1726403694,12903.206734939995,69.60515349000343,53424.87979512 2024-09-15,12:34:56.000,259,10988753,12645,0,1726403695,12903.045063499994,69.79548000000068,53424.93569208 2024-09-15,12:34:57.000,259,10988728,12725,0,1726403696,12902.741929549993,69.96465911999985,53424.89376936001 2024-09-15,12:34:58.000,259,10988713,12525,0,1726403697,12902.438795599992,70.09859259000223,53424.9077436 2024-09-15,12:34:59.000,259,10988734,12645,0,1726403698,12902.17607950999,70.08449433000351,53424.9077436 2024-09-15,12:35:00.000,259,10988690,12965,0,1726403699,12901.85947294,70.08449433000351,53424.94267920001 2024-09-15,12:35:01.000,259,10988693,12645,0,1726403700,12901.536130059998,69.97170824999921,53424.92171784001 2024-09-15,12:35:02.000,259,10988712,12845,0,1726403701,12901.273413969997,69.97875737999857,53424.86582088 2024-09-15,12:35:03.000,259,10988724,12725,0,1726403702,12901.051115739996,69.95760999000049,53424.80992392 2024-09-15,12:35:04.000,259,10988722,12645,0,1726403703,12900.85576274999,70.09154346000287,53424.733065600005 2024-09-15,12:35:05.000,259,10988721,12605,0,1726403704,12900.667146069994,70.16203476000373,53424.70511712001 2024-09-15,12:35:06.000,259,10988688,12965,0,1726403705,12900.559365109999,70.15498563000438,53424.60729744001 2024-09-15,12:35:07.000,259,10988744,12565,0,1726403706,12900.498738319999,70.01400303000264,53424.50249064 2024-09-15,12:35:08.000,259,10988702,12525,0,1726403707,12900.451584149989,69.96465911999985,53424.467555040006 2024-09-15,12:35:09.000,259,10988689,12685,0,1726403708,12900.492002009989,70.04924867999944,53424.4535808 2024-09-15,12:35:10.000,259,10988701,12565,0,1726403709,12900.59304665999,70.1690838900031,53424.35576112 2024-09-15,12:35:11.000,259,10988707,12685,0,1726403710,12900.788399649995,70.23957519000396,53424.30685128 2024-09-15,12:35:12.000,259,10988717,12485,0,1726403711,12901.098269909991,70.31006649000483,53424.20204448001 2024-09-15,12:35:13.000,259,10988726,12565,0,1726403712,12901.327304450002,70.3664595299997,53424.132173280006 2024-09-15,12:35:14.000,259,10988699,12565,0,1726403713,12901.408140170002,70.479245610004,53424.1391604 2024-09-15,12:35:15.000,259,10988752,12445,0,1726403714,12901.488975890003,70.49334387000272,53424.0692892 2024-09-15,12:35:16.000,259,10988736,12725,0,1726403715,12901.576547919998,70.55678604000423,53424.05531496001 2024-09-15,12:35:17.000,259,10988733,13005,0,1726403716,12901.650647329989,70.5779334300023,53423.992430880004 2024-09-15,12:35:18.000,259,10988726,12765,0,1726403717,12901.576547919998,70.55678604000423,53423.95749528001 2024-09-15,12:35:19.000,259,10988718,12605,0,1726403718,12901.657383639998,70.62727733999782,53423.894611200005 2024-09-15,12:35:20.000,259,10988749,12725,0,1726403719,12901.825791389994,70.73301429000276,53423.8596756 2024-09-15,12:35:21.000,259,10988714,12765,0,1726403720,12901.93357234999,70.86694775999786,53423.845701360005 2024-09-15,12:35:22.000,259,10988731,12885,0,1726403721,12902.06156224,71.05022514000302,53423.78980440001 2024-09-15,12:35:23.000,259,10988733,12845,0,1726403722,12902.189552129996,71.11366731000453,53423.796791520006 2024-09-15,12:35:24.000,259,10988743,12725,0,1726403723,12902.290596779996,71.01497948999895,53423.74788168001 2024-09-15,12:35:25.000,259,10988772,12805,0,1726403724,12902.351223569996,70.93743905999872,53423.796791520006 2024-09-15,12:35:26.000,259,10988760,12685,0,1726403725,12902.519631319992,70.95858645000408,53423.73390744 2024-09-15,12:35:27.000,259,10988762,12605,0,1726403726,12902.789083719988,71.04317601000366,53423.69897184001 2024-09-15,12:35:28.000,259,10988731,12685,0,1726403727,12902.930546229989,71.07842166000046,53423.69198472 2024-09-15,12:35:29.000,259,10988718,12765,0,1726403728,12903.05179980999,71.19120774000476,53423.67102336001 2024-09-15,12:35:30.000,259,10988695,12845,0,1726403729,12903.09221766999,71.27579730000434,53423.63608776 2024-09-15,12:35:31.000,259,10988709,12685,0,1726403730,12903.186526009995,71.36743599000329,53423.678010480005 2024-09-15,12:35:32.000,259,10988747,13005,0,1726403731,12903.15284445999,71.29694469000242,53423.59416504 2024-09-15,12:35:33.000,259,10988723,12565,0,1726403732,12903.03832719,71.34628859999793,53423.57320368 2024-09-15,12:35:34.000,259,10988734,12685,0,1726403733,12903.004645639994,71.2687481699977,53423.58019080001 2024-09-15,12:35:35.000,259,10988797,12685,0,1726403734,12903.105690289995,71.21235513000283,53423.5452552 2024-09-15,12:35:36.000,259,10988742,12605,0,1726403735,12903.29430696999,71.07842166000046,53423.53128096001 2024-09-15,12:35:37.000,259,10988753,12725,0,1726403736,12903.44250579,71.08547078999982,53423.510319600005 2024-09-15,12:35:38.000,259,10988734,12765,0,1726403737,12903.523341510001,70.96563558000344,53423.52429384 2024-09-15,12:35:39.000,259,10988678,12685,0,1726403738,12903.644595090002,70.8598986299985,53423.44743552 2024-09-15,12:35:40.000,259,10988741,12605,0,1726403739,12903.725430810002,70.7894073300049,53423.461409760006 2024-09-15,12:35:41.000,259,10988787,12725,0,1726403740,12903.873629629998,70.66252299000189,53423.43346128001 2024-09-15,12:35:42.000,259,10988789,12965,0,1726403741,12904.149818339989,70.57088430000294,53423.42647416 2024-09-15,12:35:43.000,259,10988724,12845,0,1726403742,12904.39232549999,70.5144912600008,53423.440448400004 2024-09-15,12:35:44.000,259,10988744,12605,0,1726403743,12904.405798119995,70.35236127000098,53423.38455144001 2024-09-15,12:35:45.000,259,10988758,12725,0,1726403744,12904.43947967,70.20432953999989,53423.36359008001 2024-09-15,12:35:46.000,259,10988787,12965,0,1726403745,12904.567469559996,70.11269085000094,53423.30769312 2024-09-15,12:35:47.000,259,10988717,12965,0,1726403746,12904.742613620001,70.14088736999838,53423.33564160001 2024-09-15,12:35:48.000,259,10988764,12885,0,1726403747,12904.924493990002,70.08449433000351,53423.38455144001 2024-09-15,12:35:49.000,259,10988737,12725,0,1726403748,12904.937966609992,70.08449433000351,53423.272757520004 2024-09-15,12:35:50.000,259,10988698,12565,0,1726403749,12904.830185649997,70.1197399800003,53423.28673176001 2024-09-15,12:35:51.000,259,10988759,12845,0,1726403750,12904.789767789996,70.09859259000223,53423.25179616 2024-09-15,12:35:52.000,259,10988777,12805,0,1726403751,12904.742613620001,70.0562978099988,53423.18891208 2024-09-15,12:35:53.000,259,10988743,13125,0,1726403752,12904.675250519991,69.98580650999793,53423.174937840005 2024-09-15,12:35:54.000,259,10988760,12525,0,1726403753,12904.527051699995,70.11269085000094,53423.18891208 2024-09-15,12:35:55.000,259,10988772,12805,0,1726403754,12904.365380259995,70.1197399800003,53423.11904088001 2024-09-15,12:35:56.000,259,10988729,12685,0,1726403755,12904.170027269989,70.10564172000159,53423.04218256 2024-09-15,12:35:57.000,259,10988724,12805,0,1726403756,12903.940992729993,70.16203476000373,53423.04916968001 2024-09-15,12:35:58.000,259,10988742,12765,0,1726403757,12903.846684390002,70.10564172000159,53422.96532424 2024-09-15,12:35:59.000,259,10988751,12605,0,1726403758,12903.893838559998,70.0562978099988,53422.90942728001 2024-09-15,12:36:00.000,259,10988717,12725,0,1726403759,12904.015092139998,70.0562978099988,53422.85353032 2024-09-15,12:36:01.000,259,10988708,12805,0,1726403760,12904.237390369999,69.96465911999985,53422.839556080005 2024-09-15,12:36:02.000,259,10988761,12685,0,1726403761,12904.41927074,69.88006956000027,53422.776672 2024-09-15,12:36:03.000,259,10988695,12845,0,1726403762,12904.62136004,69.74613608999789,53422.769684880004 2024-09-15,12:36:04.000,259,10988730,12565,0,1726403763,12904.776295169991,69.61220262000279,53422.76269776001 2024-09-15,12:36:05.000,259,10988740,12645,0,1726403764,12904.911021369997,69.59810436000407,53422.74173640001 2024-09-15,12:36:06.000,259,10988726,12845,0,1726403765,12904.971648159997,69.64744826999959,53422.74872352 2024-09-15,12:36:07.000,259,10988727,12885,0,1726403766,12905.126583290003,69.69679218000238,53422.74173640001 2024-09-15,12:36:08.000,259,10988721,12565,0,1726403767,12905.234364249998,69.75318522000453,53422.72776216 2024-09-15,12:36:09.000,259,10988711,12725,0,1726403768,12905.281518419994,69.7108904400011,53422.74872352 2024-09-15,12:36:10.000,259,10988722,12925,0,1726403769,12905.422980929994,69.74613608999789,53422.78365912001 2024-09-15,12:36:11.000,259,10988705,12725,0,1726403770,12905.49708034,69.83072565000475,53422.78365912001 2024-09-15,12:36:12.000,259,10988765,12645,0,1726403771,12905.544234509995,69.91531521000434,53422.81160760001 2024-09-15,12:36:13.000,259,10988725,12565,0,1726403772,12905.47013509999,69.95760999000049,53422.80462048 2024-09-15,12:36:14.000,259,10988709,12685,0,1726403773,12905.44992616999,69.99990477000392,53422.8465432 2024-09-15,12:36:15.000,259,10988730,12885,0,1726403774,12905.362354139994,70.06334693999815,53422.86051744001 2024-09-15,12:36:16.000,259,10988756,12925,0,1726403775,12905.355617829999,70.09859259000223,53422.86750456 2024-09-15,12:36:17.000,259,10988714,12645,0,1726403776,12905.362354139994,70.14088736999838,53422.902440159996 2024-09-15,12:36:18.000,259,10988676,12805,0,1726403777,12905.220891629993,70.17613302000245,53422.9164144 2024-09-15,12:36:19.000,259,10988716,12525,0,1726403778,12905.113110669998,70.2677717100014,53422.90942728001 2024-09-15,12:36:20.000,259,10988752,12925,0,1726403779,12905.065956500002,70.45809821999865,53422.90942728001 2024-09-15,12:36:21.000,259,10988697,12565,0,1726403780,12905.180473769993,70.58498256000166,53422.94436288 2024-09-15,12:36:22.000,259,10988708,12645,0,1726403781,12905.402771999994,70.64842473000317,53422.937375760004 2024-09-15,12:36:23.000,259,10988728,12885,0,1726403782,12905.57117974999,70.66957212000125,53422.99327272 2024-09-15,12:36:24.000,259,10988670,12685,0,1726403783,12905.69243332999,70.67662125000061,53422.96532424 2024-09-15,12:36:25.000,259,10988744,12525,0,1726403784,12905.90125894,70.66957212000125,53422.97929848001 2024-09-15,12:36:26.000,259,10988754,12925,0,1726403785,12906.217865509992,70.73301429000276,53423.03519544 2024-09-15,12:36:27.000,259,10988708,12765,0,1726403786,12906.520999459994,70.86694775999786,53423.03519544 2024-09-15,12:36:28.000,259,10988694,12605,0,1726403787,12906.655725659999,71.05727427000238,53423.13301512 2024-09-15,12:36:29.000,259,10988662,12805,0,1726403788,12906.595098869999,71.17710947999876,53423.11904088001 2024-09-15,12:36:30.000,259,10988738,12885,0,1726403789,12906.574889939999,71.20530600000347,53423.11205376 2024-09-15,12:36:31.000,259,10988718,12565,0,1726403790,12906.480581599993,71.0713725300011,53423.20987344 2024-09-15,12:36:32.000,259,10988695,12845,0,1726403791,12906.467108979989,70.79645646000426,53423.26577040001 2024-09-15,12:36:33.000,259,10988714,12685,0,1726403792,12906.352591709998,70.71186690000468,53423.342628720005 2024-09-15,12:36:34.000,259,10988677,12685,0,1726403793,12906.150502409997,70.83170211000106,53423.342628720005 2024-09-15,12:36:35.000,259,10988701,12805,0,1726403794,12905.88105001,70.96563558000344,53423.342628720005 2024-09-15,12:36:36.000,259,10988729,12565,0,1726403795,12905.564443439995,71.11366731000453,53423.237821919996 2024-09-15,12:36:37.000,259,10988721,12765,0,1726403796,12905.321936279994,71.0361268800043,53423.27974464 2024-09-15,12:36:38.000,259,10988705,12605,0,1726403797,12905.146792219988,70.84580036999978,53423.20288632 2024-09-15,12:36:39.000,259,10988681,12605,0,1726403798,12905.045747570002,70.64842473000317,53423.09807952001 2024-09-15,12:36:40.000,259,10988724,12725,0,1726403799,12905.140055909993,70.42285257000185,53423.0910924 2024-09-15,12:36:41.000,259,10988715,12685,0,1726403800,12905.227627939988,70.35236127000098,53423.07711816001 2024-09-15,12:36:42.000,259,10988674,12685,0,1726403801,12905.328672589989,70.41580344000249,53422.99327272 2024-09-15,12:36:43.000,259,10988705,12565,0,1726403802,12905.5374982,70.43695083000057,53422.99327272 2024-09-15,12:36:44.000,259,10988735,12845,0,1726403803,12905.79347797999,70.41580344000249,53422.94436288 2024-09-15,12:36:45.000,259,10988722,12765,0,1726403804,12906.035985139992,70.45104908999929,53422.958337120006 2024-09-15,12:36:46.000,259,10988690,12445,0,1726403805,12906.123557170002,70.59908082000038,53422.97231136 2024-09-15,12:36:47.000,259,10988736,12605,0,1726403806,12906.163975030002,70.66957212000125,53422.86750456 2024-09-15,12:36:48.000,259,10988699,12485,0,1726403807,12906.103348240002,70.73301429000276,53422.94436288 2024-09-15,12:36:49.000,259,10988748,12645,0,1726403808,12906.049457759997,70.69071950999933,53422.92340152 2024-09-15,12:36:50.000,259,10988684,12925,0,1726403809,12906.035985139992,70.59908082000038,53422.92340152 2024-09-15,12:36:51.000,259,10988677,12565,0,1726403810,12906.035985139992,70.64137560000381,53422.90942728001 2024-09-15,12:36:52.000,259,10988721,12565,0,1726403811,12906.123557170002,70.88809515000321,53422.85353032 2024-09-15,12:36:53.000,259,10988736,12845,0,1726403812,12906.184183960002,71.2194042600022,53422.8465432 2024-09-15,12:36:54.000,259,10988723,12565,0,1726403813,12906.143766100002,71.59300815000461,53422.76269776001 2024-09-15,12:36:55.000,259,10988723,12645,0,1726403814,12905.934940489991,71.9736611699991,53422.75571064 2024-09-15,12:36:56.000,259,10988709,12685,0,1726403815,12905.685697019995,72.24152811000386,53422.76269776001 2024-09-15,12:36:57.000,259,10988693,12645,0,1726403816,12905.321936279994,72.4318546200011,53422.80462048 2024-09-15,12:36:58.000,259,10988686,12725,0,1726403817,12905.018802329992,72.55873896000412,53422.67885232 2024-09-15,12:36:59.000,259,10988733,12565,0,1726403818,12904.655041589991,72.52349331000005,53422.62994248 2024-09-15,12:37:00.000,259,10988742,12565,0,1726403819,12904.33169870999,72.49529679000261,53422.59500688001 2024-09-15,12:37:01.000,259,10988720,12685,0,1726403820,12903.981410589993,72.45300200999918,53422.57404552001 2024-09-15,12:37:02.000,259,10988703,12525,0,1726403821,12903.765848670002,72.32611767000344,53422.44129024 2024-09-15,12:37:03.000,259,10988721,12765,0,1726403822,12903.509868889996,72.2203807199985,53422.37840616001 2024-09-15,12:37:04.000,259,10988747,12925,0,1726403823,12903.307779589995,72.06529985999805,53422.29456072 2024-09-15,12:37:05.000,259,10988687,12885,0,1726403824,12903.21347124999,72.01595595000254,53422.1827668 2024-09-15,12:37:06.000,259,10988713,12685,0,1726403825,12903.19999863,72.13579115999892,53422.063985759996 2024-09-15,12:37:07.000,259,10988701,12725,0,1726403826,12903.065272429994,72.36136332000024,53421.95917896 2024-09-15,12:37:08.000,259,10988691,12725,0,1726403827,12902.822765269993,72.48824766000325,53421.833410800005 2024-09-15,12:37:09.000,259,10988722,12565,0,1726403828,12902.533103939997,72.45300200999918,53421.714629760005 2024-09-15,12:37:10.000,259,10988685,12805,0,1726403829,12902.290596779996,72.34021593000216,53421.595848720004 2024-09-15,12:37:11.000,259,10988712,12645,0,1726403830,12902.048089619995,72.1851350700017,53421.498029040005 2024-09-15,12:37:12.000,259,10988691,12605,0,1726403831,12901.778637219999,71.98775942999782,53421.35828664 2024-09-15,12:37:13.000,259,10988724,12805,0,1726403832,12901.691065189989,71.88907160999952,53421.23251848001 2024-09-15,12:37:14.000,259,10988677,12445,0,1726403833,12901.468766960003,71.74103987999843,53421.113737440006 2024-09-15,12:37:15.000,259,10988690,12605,0,1726403834,12901.219523489992,71.67759771000419,53421.07181472 2024-09-15,12:37:16.000,259,10988755,12645,0,1726403835,12901.057852049991,71.52251685000374,53420.925085200004 2024-09-15,12:37:17.000,259,10988745,12725,0,1726403836,12900.95680739999,71.44497642000351,53420.81329128 2024-09-15,12:37:18.000,259,10988730,12525,0,1726403837,12900.909653229995,71.2828464300037,53420.659574640005 2024-09-15,12:37:19.000,259,10988748,12925,0,1726403838,12901.051115739996,71.08547078999982,53420.659574640005 2024-09-15,12:37:20.000,259,10988711,13005,0,1726403839,12901.266677660002,71.05022514000302,53420.56175496001 2024-09-15,12:37:21.000,259,10988731,12725,0,1726403840,12901.293622899997,71.05022514000302,53420.40803832 2024-09-15,12:37:22.000,259,10988722,12805,0,1726403841,12901.273413969997,71.02202861999831,53420.373102720005 2024-09-15,12:37:23.000,259,10988759,12645,0,1726403842,12901.286886590002,71.1066181799979,53420.24034744 2024-09-15,12:37:24.000,259,10988743,12605,0,1726403843,12901.374458619997,71.22645339000155,53420.17746336001 2024-09-15,12:37:25.000,259,10988698,12725,0,1726403844,12901.529393749988,71.27579730000434,53420.11457928 2024-09-15,12:37:26.000,259,10988717,12645,0,1726403845,12901.569811609988,71.381534250002,53419.98182400001 2024-09-15,12:37:27.000,259,10988705,12805,0,1726403846,12901.697801499999,71.60710641000333,53419.91195280001 2024-09-15,12:37:28.000,259,10988717,12685,0,1726403847,12901.79210983999,71.94546465000167,53419.89797856 2024-09-15,12:37:29.000,259,10988693,12645,0,1726403848,12901.825791389994,71.98071029999846,53419.82810736 2024-09-15,12:37:30.000,259,10988719,12725,0,1726403849,12901.846000319994,71.89612073999888,53419.77919752 2024-09-15,12:37:31.000,259,10988682,12925,0,1726403850,12901.906627109995,71.83267857000465,53419.67439072001 2024-09-15,12:37:32.000,259,10988660,12605,0,1726403851,12902.07503485999,71.86792422000144,53419.63945512 2024-09-15,12:37:33.000,259,10988699,12765,0,1726403852,12902.24344261,71.79038379000121,53419.55560968001 2024-09-15,12:37:34.000,259,10988695,12685,0,1726403853,12902.405114050001,71.69169597000291,53419.49971272 2024-09-15,12:37:35.000,259,10988712,12885,0,1726403854,12902.613939659997,71.5648116299999,53419.46477712 2024-09-15,12:37:36.000,259,10988733,12645,0,1726403855,12902.809292649988,71.57186075999925,53419.415867280004 2024-09-15,12:37:37.000,259,10988723,12725,0,1726403856,12902.917073609999,71.6634994499982,53419.366957440005 2024-09-15,12:37:38.000,259,10988726,12645,0,1726403857,12902.964227779994,71.78333466000186,53419.32503472 2024-09-15,12:37:39.000,259,10988727,13005,0,1726403858,12902.950755159989,71.95956291000039,53419.29009912001 2024-09-15,12:37:40.000,259,10988758,13045,0,1726403859,12903.09895398,72.10054551000212,53419.15734384 2024-09-15,12:37:41.000,259,10988677,12805,0,1726403860,12903.26062542,72.24152811000386,53419.16433096 2024-09-15,12:37:42.000,259,10988720,12885,0,1726403861,12903.415560549991,72.30497027999809,53419.15734384 2024-09-15,12:37:43.000,259,10988729,12725,0,1726403862,12903.604177230001,72.28382289000001,53419.15734384 2024-09-15,12:37:44.000,259,10988714,12565,0,1726403863,12903.792793909997,72.25562637000257,53419.19227944001 2024-09-15,12:37:45.000,259,10988693,12725,0,1726403864,12904.062246309993,72.38955983999767,53419.12240824001 2024-09-15,12:37:46.000,259,10988715,12765,0,1726403865,12904.324962399995,72.50939505000133,53419.16433096 2024-09-15,12:37:47.000,259,10988708,12645,0,1726403866,12904.567469559996,72.55873896000412,53419.05952416 2024-09-15,12:37:48.000,259,10988766,12605,0,1726403867,12904.857130889992,72.65037765000307,53419.02458856001 2024-09-15,12:37:49.000,259,10988695,12765,0,1726403868,12905.092901739998,72.69972155999858,53419.02458856001 2024-09-15,12:37:50.000,259,10988727,12485,0,1726403869,12905.214155319998,72.62923025999771,53419.04554992001 2024-09-15,12:37:51.000,259,10988756,12925,0,1726403870,12905.268045799989,72.87594981000439,53418.96170448 2024-09-15,12:37:52.000,259,10988777,12845,0,1726403871,12905.180473769993,73.11562023000442,53418.85689768001 2024-09-15,12:37:53.000,259,10988727,12805,0,1726403872,12905.160264839993,73.2354554400008,53418.78003936 2024-09-15,12:37:54.000,259,10988808,12885,0,1726403873,12905.140055909993,73.27775022000424,53418.73112952 2024-09-15,12:37:55.000,259,10988729,12685,0,1726403874,12905.193946389998,73.1720132699993,53418.66824544001 2024-09-15,12:37:56.000,259,10988720,12925,0,1726403875,12905.355617829999,72.93939197999862,53418.66824544001 2024-09-15,12:37:57.000,259,10988713,12605,0,1726403876,12905.57117974999,72.74906547000137,53418.57042576001 2024-09-15,12:37:58.000,259,10988769,12805,0,1726403877,12905.934940489991,72.77021285999945,53418.49356744 2024-09-15,12:37:59.000,259,10988743,12605,0,1726403878,12906.366064329988,72.8266059000016,53418.52151592001 2024-09-15,12:38:00.000,259,10988716,12485,0,1726403879,12906.70961613999,72.87594981000439,53418.430683360006 2024-09-15,12:38:01.000,259,10988701,12885,0,1726403880,12906.87128757999,72.80545851000352,53418.40273488001 2024-09-15,12:38:02.000,259,10988724,12805,0,1726403881,12906.95885961,72.74201634000201,53418.35382504001 2024-09-15,12:38:03.000,259,10988715,12685,0,1726403882,12907.066640569996,72.59398461000092,53418.35382504001 2024-09-15,12:38:04.000,259,10988683,12805,0,1726403883,12907.10032212,72.3331668000028,53418.242031120004 2024-09-15,12:38:05.000,259,10988697,12525,0,1726403884,12907.255257249992,72.21333158999914,53418.32587656 2024-09-15,12:38:06.000,259,10988677,12525,0,1726403885,12907.443873930002,72.29087201999937,53418.29792808 2024-09-15,12:38:07.000,259,10988729,12725,0,1726403886,12907.672908469998,72.26267550000193,53418.29094096 2024-09-15,12:38:08.000,259,10988738,12645,0,1726403887,12907.84805252999,72.12874202999956,53418.24901824 2024-09-15,12:38:09.000,259,10988682,12685,0,1726403888,12907.901943009994,72.1216929000002,53418.262992480006 2024-09-15,12:38:10.000,259,10988746,12445,0,1726403889,12907.861525149994,72.11464377000084,53418.31888944 2024-09-15,12:38:11.000,259,10988697,12685,0,1726403890,12907.8952067,72.00890682000318,53418.24901824 2024-09-15,12:38:12.000,259,10988717,13005,0,1726403891,12907.84805252999,71.86087509000208,53418.28395384001 2024-09-15,12:38:13.000,259,10988760,12925,0,1726403892,12907.733535259998,71.86792422000144,53418.262992480006 2024-09-15,12:38:14.000,259,10988725,12565,0,1726403893,12907.625754299988,71.86792422000144,53418.22106976 2024-09-15,12:38:15.000,259,10988744,12725,0,1726403894,12907.672908469998,71.75513814000442,53418.17215992 2024-09-15,12:38:16.000,259,10988705,12965,0,1726403895,12907.706590019989,71.64940118999948,53418.15119856 2024-09-15,12:38:17.000,259,10988706,12805,0,1726403896,12907.854788839999,71.44497642000351,53418.10228872 2024-09-15,12:38:18.000,259,10988717,12725,0,1726403897,12907.99625135,71.381534250002,53418.04639176001 2024-09-15,12:38:19.000,259,10988727,12765,0,1726403898,12908.205076959995,71.381534250002,53418.060366 2024-09-15,12:38:20.000,259,10988753,12605,0,1726403899,12908.31959423,71.381534250002,53418.04639176001 2024-09-15,12:38:21.000,259,10988738,12525,0,1726403900,12908.353275779991,71.29694469000242,53418.03940464001 2024-09-15,12:38:22.000,259,10988711,12765,0,1726403901,12908.333066849991,71.33923946999857,53418.025430400005 2024-09-15,12:38:23.000,259,10988746,13005,0,1726403902,12908.2993853,71.31104295000114,53417.94857208001 2024-09-15,12:38:24.000,259,10988737,12805,0,1726403903,12908.21854958,71.36743599000329,53417.92062360001 2024-09-15,12:38:25.000,259,10988702,13005,0,1726403904,12907.982778729995,71.33923946999857,53417.89966224001 2024-09-15,12:38:26.000,259,10988725,12685,0,1726403905,12907.95583349,71.2687481699977,53417.84376528 2024-09-15,12:38:27.000,259,10988726,12645,0,1726403906,12907.8952067,71.0713725300011,53417.78088120001 2024-09-15,12:38:28.000,259,10988684,12805,0,1726403907,12907.8952067,71.05022514000302,53417.690048640005 2024-09-15,12:38:29.000,259,10988717,12845,0,1726403908,12907.699853709993,71.08547078999982,53417.65511304 2024-09-15,12:38:30.000,259,10988678,12645,0,1726403909,12907.491028099997,71.00088123000023,53417.522357760005 2024-09-15,12:38:31.000,259,10988717,12805,0,1726403910,12907.261993560001,70.83170211000106,53417.45248656 2024-09-15,12:38:32.000,259,10988693,12605,0,1726403911,12907.140739980001,70.64842473000317,53417.361654 2024-09-15,12:38:33.000,259,10988751,12645,0,1726403912,12906.95885961,70.39465605000441,53417.27780856001 2024-09-15,12:38:34.000,259,10988738,12925,0,1726403913,12906.83086971999,70.17613302000245,53417.16601464 2024-09-15,12:38:35.000,259,10988715,12805,0,1726403914,12906.8173971,69.94351173000177,53417.0472336 2024-09-15,12:38:36.000,259,10988766,12845,0,1726403915,12906.87802389,69.84482391000347,53416.93543968 2024-09-15,12:38:37.000,259,10988706,12605,0,1726403916,12906.83760603,69.88006956000027,53416.83762 2024-09-15,12:38:38.000,259,10988709,12685,0,1726403917,12906.71635245,69.73908695999853,53416.76076168 2024-09-15,12:38:39.000,259,10988793,12765,0,1726403918,12906.64898934999,69.50646566999785,53416.662942 2024-09-15,12:38:40.000,259,10988750,12605,0,1726403919,12906.62878041999,69.2526969899991,53416.54416096 2024-09-15,12:38:41.000,259,10988762,12605,0,1726403920,12906.75003399999,69.13991091000207,53416.42537992 2024-09-15,12:38:42.000,259,10988695,12645,0,1726403921,12906.75003399999,69.09056699999928,53416.32756024 2024-09-15,12:38:43.000,259,10988797,12965,0,1726403922,12906.682670899994,69.13991091000207,53416.2087792 2024-09-15,12:38:44.000,259,10988753,12965,0,1726403923,12906.480581599993,69.29499177000253,53416.138908 2024-09-15,12:38:45.000,259,10988730,12845,0,1726403924,12906.197656579992,69.38663046000147,53416.04108832 2024-09-15,12:38:46.000,259,10988712,12765,0,1726403925,12906.009039899996,69.36548307000339,53415.94326864 2024-09-15,12:38:47.000,259,10988744,12765,0,1726403926,12905.67896071,69.37253220000275,53415.845448960004 2024-09-15,12:38:48.000,259,10988737,12765,0,1726403927,12905.207419009988,69.34433567999804,53415.677758080004 2024-09-15,12:38:49.000,259,10988715,13125,0,1726403928,12904.823449340001,69.38663046000147,53415.5450028 2024-09-15,12:38:50.000,259,10988715,12605,0,1726403929,12904.53378800999,69.30909003000124,53415.440196 2024-09-15,12:38:51.000,259,10988698,12805,0,1726403930,12904.23065405999,69.2808935100038,53415.3004536 2024-09-15,12:38:52.000,259,10988719,13045,0,1726403931,12903.927520110003,69.29499177000253,53415.20962104 2024-09-15,12:38:53.000,259,10988725,12565,0,1726403932,12903.617649849992,69.20335308000358,53415.076865760006 2024-09-15,12:38:54.000,259,10988741,12925,0,1726403933,12903.39535161999,69.19630395000422,53414.97205896 2024-09-15,12:38:55.000,259,10988725,12925,0,1726403934,12903.19326231999,69.26679524999781,53414.86725216 2024-09-15,12:38:56.000,259,10988718,12565,0,1726403935,12903.024854569994,69.27384438000445,53414.75545824 2024-09-15,12:38:57.000,259,10988713,12605,0,1726403936,12902.984436709994,69.2174513400023,53414.65763856 2024-09-15,12:38:58.000,259,10988785,12805,0,1726403937,12902.923809919994,69.22450047000166,53414.54584464001 2024-09-15,12:38:59.000,259,10988738,12685,0,1726403938,12902.917073609999,69.30204090000188,53414.503921920004 2024-09-15,12:39:00.000,259,10988781,12565,0,1726403939,12902.829501579989,69.49941653999849,53414.406102240006 2024-09-15,12:39:01.000,259,10988740,12685,0,1726403940,12902.822765269993,69.56285871,53414.3222568 2024-09-15,12:39:02.000,259,10988716,12725,0,1726403941,12902.829501579989,69.64039914000023,53414.29430832 2024-09-15,12:39:03.000,259,10988743,12805,0,1726403942,12902.721720619993,69.71793957000045,53414.238411360006 2024-09-15,12:39:04.000,259,10988751,12405,0,1726403943,12902.337750949991,69.79548000000068,53414.119630320005 2024-09-15,12:39:05.000,259,10988709,12765,0,1726403944,12901.97399020999,69.6756447900043,53414.070720480006 2024-09-15,12:39:06.000,259,10988689,13045,0,1726403945,12901.704537809994,69.71793957000045,53414.02879776 2024-09-15,12:39:07.000,259,10988691,12685,0,1726403946,12901.468766960003,69.71793957000045,53413.88905536 2024-09-15,12:39:08.000,259,10988710,12805,0,1726403947,12901.273413969997,69.60515349000343,53413.79123568 2024-09-15,12:39:09.000,259,10988769,12605,0,1726403948,12901.091533599996,69.55580958000064,53413.70040312 2024-09-15,12:39:10.000,259,10988736,12605,0,1726403949,12900.869235369995,69.60515349000343,53413.616557680005 2024-09-15,12:39:11.000,259,10988727,12725,0,1726403950,12900.626728209994,69.71793957000045,53413.57463496 2024-09-15,12:39:12.000,259,10988713,12885,0,1726403951,12900.350539499988,69.70384131000174,53413.42091832001 2024-09-15,12:39:13.000,259,10988711,12885,0,1726403952,12900.148450200002,69.69679218000238,53413.351047120006 2024-09-15,12:39:14.000,259,10988776,12645,0,1726403953,12900.040669239992,69.59810436000407,53413.27418880001 2024-09-15,12:39:15.000,259,10988725,12485,0,1726403954,12900.114768649997,69.6615465299983,53413.19733048 2024-09-15,12:39:16.000,259,10988700,12485,0,1726403955,12900.067614480002,69.81662738999876,53413.07156232 2024-09-15,12:39:17.000,259,10988686,12605,0,1726403956,12899.986778760001,69.92941347000306,53412.9597684 2024-09-15,12:39:18.000,259,10988677,12685,0,1726403957,12899.872261489996,69.94351173000177,53412.9248328 2024-09-15,12:39:19.000,259,10988690,12645,0,1726403958,12899.69711742999,69.83777478000411,53412.81303888 2024-09-15,12:39:20.000,259,10988735,12765,0,1726403959,12899.68364481,69.70384131000174,53412.778103280005 2024-09-15,12:39:21.000,259,10988756,12605,0,1726403960,12899.78468946,69.74613608999789,53412.659322240004 2024-09-15,12:39:22.000,259,10988733,12725,0,1726403961,12899.858788869991,69.85187304000283,53412.66630936 2024-09-15,12:39:23.000,259,10988745,12685,0,1726403962,12899.811634699996,70.00695390000328,53412.58246392001 2024-09-15,12:39:24.000,259,10988733,12445,0,1726403963,12899.62301802,70.11269085000094,53412.51957984 2024-09-15,12:39:25.000,259,10988737,12845,0,1726403964,12899.447873959994,70.1690838900031,53412.44970864 2024-09-15,12:39:26.000,259,10988690,12565,0,1726403965,12899.326620379994,70.13383823999902,53412.37983744 2024-09-15,12:39:27.000,259,10988741,12845,0,1726403966,12899.245784659994,70.04924867999944,53412.2610564 2024-09-15,12:39:28.000,259,10988698,12845,0,1726403967,12899.259257279999,69.91531521000434,53412.226120800005 2024-09-15,12:39:29.000,259,10988695,12965,0,1726403968,12899.306411449994,69.89416781999898,53412.14227536 2024-09-15,12:39:30.000,259,10988735,12925,0,1726403969,12899.468082889995,70.03515042000072,53412.04445568 2024-09-15,12:39:31.000,259,10988760,12725,0,1726403970,12899.447873959994,70.09859259000223,53412.03746856 2024-09-15,12:39:32.000,259,10988704,12645,0,1726403971,12899.33335668999,70.10564172000159,53411.86279056001 2024-09-15,12:39:33.000,259,10988707,12725,0,1726403972,12899.265993589994,69.96465911999985,53411.771958000005 2024-09-15,12:39:34.000,259,10988774,12645,0,1726403973,12899.205366799993,69.8095782599994,53411.75798376 2024-09-15,12:39:35.000,259,10988704,12845,0,1726403974,12899.225575729994,69.78843087000132,53411.6322156 2024-09-15,12:39:36.000,259,10988709,12805,0,1726403975,12899.185157869993,69.83072565000475,53411.506447440006 2024-09-15,12:39:37.000,259,10988725,12925,0,1726403976,12899.010013810002,69.76728348000324,53411.39465352 2024-09-15,12:39:38.000,259,10988759,12885,0,1726403977,12898.915705469997,69.78138174000196,53411.30382096 2024-09-15,12:39:39.000,259,10988686,12605,0,1726403978,12898.794451889997,69.90121694999834,53411.08023312 2024-09-15,12:39:40.000,259,10988737,12965,0,1726403979,12898.53847210999,70.021052160002,53410.99638768001 2024-09-15,12:39:41.000,259,10988689,12605,0,1726403980,12898.37680066999,70.0562978099988,53410.77279984 2024-09-15,12:39:42.000,259,10988690,12605,0,1726403981,12898.161238749999,70.08449433000351,53410.63305744 2024-09-15,12:39:43.000,259,10988752,12965,0,1726403982,12897.965885759993,70.09154346000287,53410.52126352001 2024-09-15,12:39:44.000,259,10988715,12645,0,1726403983,12897.864841109993,70.19023128000117,53410.332611280006 2024-09-15,12:39:45.000,259,10988739,12725,0,1726403984,12897.649279190002,70.13383823999902,53410.213830240005 2024-09-15,12:39:46.000,259,10988744,12565,0,1726403985,12897.30572738,70.08449433000351,53410.01819088001 2024-09-15,12:39:47.000,259,10988720,12685,0,1726403986,12896.854394609989,70.04219955000008,53409.84351288 2024-09-15,12:39:48.000,259,10988712,12765,0,1726403987,12896.389589220002,69.97875737999857,53409.640886400004 2024-09-15,12:39:49.000,259,10988680,12605,0,1726403988,12896.08645527,69.92941347000306,53409.46620840001 2024-09-15,12:39:50.000,259,10988685,12645,0,1726403989,12895.850684419995,69.70384131000174,53409.33345312 2024-09-15,12:39:51.000,259,10988688,12725,0,1726403990,12895.682276669999,69.44302350000362,53409.10986528001 2024-09-15,12:39:52.000,259,10988717,12965,0,1726403991,12895.635122499989,69.28794264000317,53408.95614864 2024-09-15,12:39:53.000,259,10988694,12965,0,1726403992,12895.594704639989,69.18925482000486,53408.77448352001 2024-09-15,12:39:54.000,259,10988749,12605,0,1726403993,12895.608177259994,69.104665259998,53408.61377976 2024-09-15,12:39:55.000,259,10988742,12805,0,1726403994,12895.662067739999,68.88614223000332,53408.49499872 2024-09-15,12:39:56.000,259,10988687,12645,0,1726403995,12895.79679393999,68.70991398000479,53408.39019192001 2024-09-15,12:39:57.000,259,10988693,12525,0,1726403996,12896.00561955,68.61827528999856,53408.22948816 2024-09-15,12:39:58.000,259,10988716,12965,0,1726403997,12896.093191579996,68.59007877000113,53408.08974576 2024-09-15,12:39:59.000,259,10988750,12685,0,1726403998,12896.295280879996,68.58302964000177,53408.00590032001 2024-09-15,12:40:00.000,259,10988766,12845,0,1726403999,12896.524315419992,68.63942268000392,53407.90808064001 2024-09-15,12:40:01.000,259,10988754,12885,0,1726404000,12896.712932099988,68.70286484999815,53407.8242352 2024-09-15,12:40:02.000,259,10988709,12845,0,1726404001,12896.908285089994,68.68171746000007,53407.76833824001 2024-09-15,12:40:03.000,259,10988741,12805,0,1726404002,12897.01606604999,68.660570070002,53407.64257008001 2024-09-15,12:40:04.000,259,10988744,12565,0,1726404003,12897.211419039995,68.78040527999838,53407.49584056 2024-09-15,12:40:05.000,259,10988732,12885,0,1726404004,12897.40677203,68.99187918000098,53407.43295648001 2024-09-15,12:40:06.000,259,10988761,12685,0,1726404005,12897.474135129996,68.9707317900029,53407.411995120005 2024-09-15,12:40:07.000,259,10988715,12885,0,1726404006,12897.541498229992,68.86499483999796,53407.38404664001 2024-09-15,12:40:08.000,259,10988704,12645,0,1726404007,12897.622333949992,68.75220876000094,53407.314175440006 2024-09-15,12:40:09.000,259,10988658,12365,0,1726404008,12897.858104799998,68.7240122400035,53407.23033 2024-09-15,12:40:10.000,259,10988756,12925,0,1726404009,12898.11408457999,68.8720439700046,53407.21635576001 2024-09-15,12:40:11.000,259,10988674,12845,0,1726404010,12898.31617387999,69.05532135000249,53407.18840728001 2024-09-15,12:40:12.000,259,10988759,12885,0,1726404011,12898.410482219995,69.13286178000271,53407.146484560006 2024-09-15,12:40:13.000,259,10988725,12965,0,1726404012,12898.329646499995,69.18220568999823,53407.08360048 2024-09-15,12:40:14.000,259,10988702,12645,0,1726404013,12898.30270126,69.2174513400023,53407.09058760001 2024-09-15,12:40:15.000,259,10988714,12645,0,1726404014,12898.22186554,69.21040221000294,53407.04167776 2024-09-15,12:40:16.000,259,10988718,12565,0,1726404015,12898.120820889999,69.02712482999777,53407.00674216 2024-09-15,12:40:17.000,259,10988753,12525,0,1726404016,12897.898522659998,68.99187918000098,53406.957832320004 2024-09-15,12:40:18.000,259,10988740,12645,0,1726404017,12897.709905980002,69.02712482999777,53406.92289672001 2024-09-15,12:40:19.000,259,10988712,12885,0,1726404018,12897.743587529993,69.104665259998,53406.86699976 2024-09-15,12:40:20.000,259,10988727,12845,0,1726404019,12897.925467899993,69.09056699999928,53406.82507704 2024-09-15,12:40:21.000,259,10988718,12605,0,1726404020,12898.046721479994,69.05532135000249,53406.71328312001 2024-09-15,12:40:22.000,259,10988730,12565,0,1726404021,12898.120820889999,69.13991091000207,53406.66437328001 2024-09-15,12:40:23.000,259,10988737,12805,0,1726404022,12898.120820889999,69.30204090000188,53406.62943768 2024-09-15,12:40:24.000,259,10988742,12925,0,1726404023,12898.20165661,69.37958133000211,53406.6014892 2024-09-15,12:40:25.000,259,10988726,12605,0,1726404024,12898.11408457999,69.47826915000041,53406.58751496001 2024-09-15,12:40:26.000,259,10988751,12925,0,1726404025,12897.932204209988,69.4641708900017,53406.524630880005 2024-09-15,12:40:27.000,259,10988793,12765,0,1726404026,12897.844632179993,69.50646566999785,53406.44078544 2024-09-15,12:40:28.000,259,10988755,12605,0,1726404027,12897.891786349988,69.51351480000449,53406.426811200006 2024-09-15,12:40:29.000,259,10988721,12765,0,1726404028,12897.885050039993,69.62630088000151,53406.33597864 2024-09-15,12:40:30.000,259,10988762,12605,0,1726404029,12897.885050039993,69.69679218000238,53406.30104304001 2024-09-15,12:40:31.000,259,10988793,12525,0,1726404030,12897.736851219997,69.62630088000151,53406.21021048001 2024-09-15,12:40:32.000,259,10988764,12685,0,1726404031,12897.581916089992,69.45712176000234,53406.2171976 2024-09-15,12:40:33.000,259,10988704,12605,0,1726404032,12897.528025610001,69.37958133000211,53406.119377920004 2024-09-15,12:40:34.000,259,10988776,12725,0,1726404033,12897.541498229992,69.23154960000102,53406.119377920004 2024-09-15,12:40:35.000,259,10988763,12885,0,1726404034,12897.649279190002,69.104665259998,53406.091429440006 2024-09-15,12:40:36.000,259,10988764,12685,0,1726404035,12897.858104799998,69.0059774399997,53406.091429440006 2024-09-15,12:40:37.000,259,10988749,12565,0,1726404036,12898.073666719989,69.0694196100012,53406.09841656 2024-09-15,12:40:38.000,259,10988738,13125,0,1726404037,12898.019776239998,69.23859873000038,53406.10540368 2024-09-15,12:40:39.000,259,10988712,12525,0,1726404038,12898.026512549994,69.28794264000317,53406.04950672 2024-09-15,12:40:40.000,259,10988747,12765,0,1726404039,12897.979358379998,69.2808935100038,53406.11239080001 2024-09-15,12:40:41.000,259,10988733,12765,0,1726404040,12897.952413139988,69.07646874000056,53406.09841656 2024-09-15,12:40:42.000,259,10988760,12565,0,1726404041,12897.959149449998,68.92843700999947,53406.140339280006 2024-09-15,12:40:43.000,259,10988754,12405,0,1726404042,12898.033248859989,68.7240122400035,53406.13335216001 2024-09-15,12:40:44.000,259,10988767,12725,0,1726404043,12898.147766129994,68.49844008000218,53406.09841656 2024-09-15,12:40:45.000,259,10988792,12805,0,1726404044,12898.41721852999,68.18122923000192,53406.0774552 2024-09-15,12:40:46.000,259,10988720,12445,0,1726404045,12898.774242959997,67.98385358999803,53406.13335216001 2024-09-15,12:40:47.000,259,10988772,12805,0,1726404046,12898.902232849992,67.73713403999864,53406.09841656 2024-09-15,12:40:48.000,259,10988763,12445,0,1726404047,12898.915705469997,67.58205317999818,53406.10540368 2024-09-15,12:40:49.000,259,10988748,12645,0,1726404048,12898.882023919992,67.50451274999796,53406.09841656 2024-09-15,12:40:50.000,259,10988712,12685,0,1726404049,12898.828133440002,67.35648102000414,53406.08444232001 2024-09-15,12:40:51.000,259,10988732,13045,0,1726404050,12898.848342370002,67.19435103000433,53406.070468080005 2024-09-15,12:40:52.000,259,10988721,12965,0,1726404051,12898.774242959997,67.01107364999916,53406.00059688 2024-09-15,12:40:53.000,259,10988694,12605,0,1726404052,12898.868551300002,66.7573049700004,53406.007584 2024-09-15,12:40:54.000,259,10988752,13005,0,1726404053,12898.908969160002,66.62337149999803,53406.01457112001 2024-09-15,12:40:55.000,259,10988753,12805,0,1726404054,12898.996541189998,66.70091192999826,53405.99360976001 2024-09-15,12:40:56.000,259,10988702,12645,0,1726404055,12898.962859639993,66.86304191999807,53405.923738560006 2024-09-15,12:40:57.000,259,10988764,12605,0,1726404056,12898.801188199992,67.0040245199998,53405.832906 2024-09-15,12:40:58.000,259,10988770,12725,0,1726404057,12898.47784531999,67.12385973000346,53405.804957520006 2024-09-15,12:40:59.000,259,10988715,12605,0,1726404058,12898.18144768,67.20140016000369,53405.74906056001 2024-09-15,12:41:00.000,259,10988724,12685,0,1726404059,12897.911995279988,67.27894059000391,53405.70713784001 2024-09-15,12:41:01.000,259,10988775,12565,0,1726404060,12897.622333949992,67.32123537000007,53405.65822800001 2024-09-15,12:41:02.000,259,10988695,12605,0,1726404061,12897.312463689996,67.30008798000199,53405.53944696001 2024-09-15,12:41:03.000,259,10988781,12565,0,1726404062,12897.03627497999,67.20140016000369,53405.48355 2024-09-15,12:41:04.000,259,10988782,12845,0,1726404063,12896.874603539989,67.03222104000452,53405.40669168 2024-09-15,12:41:05.000,259,10988763,12805,0,1726404064,12896.665777929993,67.14500712000154,53405.301884880006 2024-09-15,12:41:06.000,259,10988709,12805,0,1726404065,12896.504106489992,67.22959668000112,53405.21803944 2024-09-15,12:41:07.000,259,10988760,12765,0,1726404066,12896.355907669997,67.44107058000372,53405.17611672001 2024-09-15,12:41:08.000,259,10988771,12605,0,1726404067,12896.328962430001,67.84287099000358,53405.0293872 2024-09-15,12:41:09.000,259,10988755,12565,0,1726404068,12896.160554679991,68.24467140000343,53404.95951600001 2024-09-15,12:41:10.000,259,10988717,12645,0,1726404069,12895.91804751999,68.45614529999875,53404.8547092 2024-09-15,12:41:11.000,259,10988717,12765,0,1726404070,12895.554286779989,68.62532441999792,53404.75688952 2024-09-15,12:41:12.000,259,10988719,12565,0,1726404071,12895.156844489997,68.86499483999796,53404.61714712 2024-09-15,12:41:13.000,259,10988714,12605,0,1726404072,12894.66509386,69.01302656999906,53404.44945624 2024-09-15,12:41:14.000,259,10988749,12925,0,1726404073,12894.287860499993,69.12581265000335,53404.28176536 2024-09-15,12:41:15.000,259,10988765,12685,0,1726404074,12893.998199169997,69.3161391600006,53404.14901008001 2024-09-15,12:41:16.000,259,10988707,12645,0,1726404075,12893.62096580999,69.7108904400011,53403.9463836 2024-09-15,12:41:17.000,259,10988684,12885,0,1726404076,12893.048379459993,70.10564172000159,53403.73677000001 2024-09-15,12:41:18.000,259,10988738,12845,0,1726404077,12892.522947279991,70.53563864999887,53403.555104880004 2024-09-15,12:41:19.000,259,10988761,12565,0,1726404078,12892.017724029989,70.97973384000215,53403.30356856 2024-09-15,12:41:20.000,259,10988722,12565,0,1726404079,12891.424928749992,71.21235513000283,53403.121903440006 2024-09-15,12:41:21.000,259,10988723,12765,0,1726404080,12890.805188229999,71.1700603499994,53402.933251200004 2024-09-15,12:41:22.000,259,10988688,12725,0,1726404081,12890.232601880001,71.00793035999959,53402.63280504 2024-09-15,12:41:23.000,259,10988732,12725,0,1726404082,12889.875577449995,70.84580036999978,53402.43716568 2024-09-15,12:41:24.000,259,10988731,12805,0,1726404083,12889.72064231999,70.90924254000129,53402.13671952001 2024-09-15,12:41:25.000,259,10988759,12645,0,1726404084,12889.606125049999,71.15596209000068,53401.92011880001 2024-09-15,12:41:26.000,259,10988724,12645,0,1726404085,12889.626333979999,71.30399382000178,53401.69653096 2024-09-15,12:41:27.000,259,10988700,12805,0,1726404086,12889.633070289994,71.17710947999876,53401.47294312 2024-09-15,12:41:28.000,259,10988749,12525,0,1726404087,12889.666751839999,70.99383210000087,53401.29826512001 2024-09-15,12:41:29.000,259,10988713,12645,0,1726404088,12889.82842328,70.81760385000234,53401.13756136 2024-09-15,12:41:30.000,259,10988700,12805,0,1726404089,12889.976622099995,70.8598986299985,53400.9768576 2024-09-15,12:41:31.000,259,10988762,12725,0,1726404090,12890.266283429992,70.98678297000151,53400.81615384001 2024-09-15,12:41:32.000,259,10988709,12645,0,1726404091,12890.603098929998,71.14891296000133,53400.57859176001 2024-09-15,12:41:33.000,259,10988725,12805,0,1726404092,12890.912969189994,71.28989556000306,53400.45981072001 2024-09-15,12:41:34.000,259,10988718,12685,0,1726404093,12891.24304837999,71.54366424000182,53400.32705544 2024-09-15,12:41:35.000,259,10988752,12605,0,1726404094,12891.458610299997,71.76218727000378,53400.17333880001 2024-09-15,12:41:36.000,259,10988694,12485,0,1726404095,12891.546182329992,71.81153117999929,53400.09648048001 2024-09-15,12:41:37.000,259,10988759,13005,0,1726404096,12891.647226979992,71.76923640000314,53400.033596400004 2024-09-15,12:41:38.000,259,10988703,12965,0,1726404097,12891.606809119992,72.01595595000254,53399.935776720005 2024-09-15,12:41:39.000,259,10988744,12925,0,1726404098,12891.627018049992,72.21333158999914,53399.90084112 2024-09-15,12:41:40.000,259,10988712,12805,0,1726404099,12891.465346609992,72.68562329999986,53399.78904720001 2024-09-15,12:41:41.000,259,10988713,12725,0,1726404100,12891.18242158999,73.08742370999971,53399.719176000006 2024-09-15,12:41:42.000,259,10988723,12845,0,1726404101,12891.00727753,73.24955369999952,53399.64231768001 2024-09-15,12:41:43.000,259,10988748,12605,0,1726404102,12890.93991442999,73.30594674000167,53399.45366544001 2024-09-15,12:41:44.000,259,10988752,12565,0,1726404103,12890.953387049994,73.37643804000254,53399.383794240006 2024-09-15,12:41:45.000,259,10988686,12685,0,1726404104,12890.96012335999,73.531518900003,53399.265013200005 2024-09-15,12:41:46.000,259,10988768,12885,0,1726404105,12890.852342399994,73.51742064000427,53399.16719352001 2024-09-15,12:41:47.000,259,10988688,12965,0,1726404106,12890.771506679994,73.47512586000084,53399.048412480006 2024-09-15,12:41:48.000,259,10988670,13085,0,1726404107,12890.603098929998,73.29184848000295,53398.95059280001 2024-09-15,12:41:49.000,259,10988765,12765,0,1726404108,12890.555944760003,73.00988327999949,53398.83879888 2024-09-15,12:41:50.000,259,10988702,12805,0,1726404109,12890.623307859998,72.57283722000284,53398.78988904 2024-09-15,12:41:51.000,259,10988734,12725,0,1726404110,12890.85907870999,72.29792114999873,53398.692069360004 2024-09-15,12:41:52.000,259,10988714,12645,0,1726404111,12891.14200372999,72.2344789800045,53398.524378480004 2024-09-15,12:41:53.000,259,10988686,12845,0,1726404112,12891.431665060001,72.26267550000193,53398.5313656 2024-09-15,12:41:54.000,259,10988733,12645,0,1726404113,12891.586600189992,72.2344789800045,53398.4614944 2024-09-15,12:41:55.000,259,10988719,12765,0,1726404114,12891.640490669997,72.2344789800045,53398.38463608 2024-09-15,12:41:56.000,259,10988682,12965,0,1726404115,12891.761744249998,72.32611767000344,53398.356687600004 2024-09-15,12:41:57.000,259,10988732,12685,0,1726404116,12891.923415689998,72.42480549000175,53398.34271336 2024-09-15,12:41:58.000,259,10988683,13005,0,1726404117,12892.233285949995,72.57283722000284,53398.38463608 2024-09-15,12:41:59.000,259,10988756,12525,0,1726404118,12892.455584179996,72.77021285999945,53398.3916232 2024-09-15,12:42:00.000,259,10988724,12685,0,1726404119,12892.516210969996,72.86185154999839,53398.34970048001 2024-09-15,12:42:01.000,259,10988699,12885,0,1726404120,12892.677882409997,72.65742678000242,53398.36367472 2024-09-15,12:42:02.000,259,10988766,12445,0,1726404121,12892.839553849997,72.4318546200011,53398.41258456 2024-09-15,12:42:03.000,259,10988703,12725,0,1726404122,12892.900180639997,72.22742984999786,53398.41957168001 2024-09-15,12:42:04.000,259,10988718,12605,0,1726404123,12893.021434219998,71.93136639000295,53398.45450728 2024-09-15,12:42:05.000,259,10988701,12725,0,1726404124,12893.216787209989,71.7269416199997,53398.45450728 2024-09-15,12:42:06.000,259,10988727,12685,0,1726404125,12893.39866757999,71.6634994499982,53398.55931408 2024-09-15,12:42:07.000,259,10988688,12805,0,1726404126,12893.46603068,71.60710641000333,53398.55931408 2024-09-15,12:42:08.000,259,10988722,12605,0,1726404127,12893.50644854,71.57890988999861,53398.6012368 2024-09-15,12:42:09.000,259,10988704,12965,0,1726404128,12893.58054794999,71.63530293000076,53398.68508224001 2024-09-15,12:42:10.000,259,10988701,12605,0,1726404129,12893.66138366999,71.6282538000014,53398.761940560005 2024-09-15,12:42:11.000,259,10988702,12805,0,1726404130,12893.58054794999,71.55071337000118,53398.80386328001 2024-09-15,12:42:12.000,259,10988770,12725,0,1726404131,12893.44582175,71.48022207000031,53398.845786 2024-09-15,12:42:13.000,259,10988658,12565,0,1726404132,12893.29762292999,71.42382902999816,53398.824824639996 2024-09-15,12:42:14.000,259,10988762,12845,0,1726404133,12893.196578279989,71.45907468000223,53398.86674736 2024-09-15,12:42:15.000,259,10988715,12525,0,1726404134,12893.007961599993,71.67759771000419,53398.89469584 2024-09-15,12:42:16.000,259,10988736,12885,0,1726404135,12892.751981820002,71.8749733500008,53398.95757992 2024-09-15,12:42:17.000,259,10988701,12605,0,1726404136,12892.522947279991,72.1851350700017,53398.88770872 2024-09-15,12:42:18.000,259,10988713,12805,0,1726404137,12892.273703809995,72.2344789800045,53398.90867008 2024-09-15,12:42:19.000,259,10988776,12965,0,1726404138,12892.010987719994,72.03710334000061,53398.95059280001 2024-09-15,12:42:20.000,259,10988752,12685,0,1726404139,12891.869525209993,71.86087509000208,53398.880721600006 2024-09-15,12:42:21.000,259,10988688,12605,0,1726404140,12891.660699599997,71.79743292000057,53398.86674736 2024-09-15,12:42:22.000,259,10988758,12805,0,1726404141,12891.499028159997,71.93841552000231,53398.83879888 2024-09-15,12:42:23.000,259,10988691,12365,0,1726404142,12891.323884099991,72.10759464000148,53398.713030720006 2024-09-15,12:42:24.000,259,10988751,12765,0,1726404143,12891.135267419995,72.31201941000472,53398.73399208001 2024-09-15,12:42:25.000,259,10988760,12765,0,1726404144,12890.94665074,72.4811985300039,53398.68508224001 2024-09-15,12:42:26.000,259,10988702,12485,0,1726404145,12890.656989409988,72.4671002699979,53398.62918528 2024-09-15,12:42:27.000,259,10988764,12805,0,1726404146,12890.421218559997,72.4811985300039,53398.62219816 2024-09-15,12:42:28.000,259,10988713,12805,0,1726404147,12890.124820919991,72.4811985300039,53398.58726256001 2024-09-15,12:42:29.000,259,10988773,12765,0,1726404148,12890.104611989991,72.47414940000453,53398.5313656 2024-09-15,12:42:30.000,259,10988754,12725,0,1726404149,12890.178711399996,72.60103374000028,53398.5313656 2024-09-15,12:42:31.000,259,10988712,12525,0,1726404150,12889.96988579,72.74201634000201,53398.49643000001 2024-09-15,12:42:32.000,259,10988756,12765,0,1726404151,12889.713906009994,72.90414633000182,53398.4614944 2024-09-15,12:42:33.000,259,10988721,12845,0,1726404152,12889.484871469998,73.15086588000122,53398.426558800005 2024-09-15,12:42:34.000,259,10988721,12605,0,1726404153,12889.269309549993,73.29889761000231,53398.41957168001 2024-09-15,12:42:35.000,259,10988698,12605,0,1726404154,12889.067220249992,73.2354554400008,53398.36367472 2024-09-15,12:42:36.000,259,10988793,12765,0,1726404155,12888.919021429996,73.10857109999779,53398.38463608 2024-09-15,12:42:37.000,259,10988720,12725,0,1726404156,12888.73040475,73.09447283999907,53398.2868164 2024-09-15,12:42:38.000,259,10988707,13125,0,1726404157,12888.60915117,72.97463763000269,53398.307777760005 2024-09-15,12:42:39.000,259,10988757,12525,0,1726404158,12888.50810652,73.08037458000035,53398.30079064001 2024-09-15,12:42:40.000,259,10988700,12605,0,1726404159,12888.103927919998,73.25660282999888,53398.22393232 2024-09-15,12:42:41.000,259,10988696,12565,0,1726404160,12887.868157069992,73.46807673000148,53398.16104824001 2024-09-15,12:42:42.000,259,10988727,12565,0,1726404161,12887.67280408,73.67955063000409,53398.10515128 2024-09-15,12:42:43.000,259,10988736,12725,0,1726404162,12887.69301301,73.91217192000477,53397.97938312 2024-09-15,12:42:44.000,259,10988733,12645,0,1726404163,12887.928783859992,74.10954756000137,53397.88156344 2024-09-15,12:42:45.000,259,10988749,12805,0,1726404164,12887.982674339997,74.3985618900042,53397.82566648001 2024-09-15,12:42:46.000,259,10988739,12765,0,1726404165,12887.888365999992,74.7439692600019,53397.74880816001 2024-09-15,12:42:47.000,259,10988726,12725,0,1726404166,12887.63238622,74.96954142000322,53397.67893696001 2024-09-15,12:42:48.000,259,10988731,12925,0,1726404167,12887.45050585,75.07527837000089,53397.588104400005 2024-09-15,12:42:49.000,259,10988749,12645,0,1726404168,12887.32251595999,75.14576967000176,53397.54618168 2024-09-15,12:42:50.000,259,10988711,12645,0,1726404169,12887.228207619999,75.10347488999832,53397.5531688 2024-09-15,12:42:51.000,259,10988760,12605,0,1726404170,12887.120426659989,75.0259344599981,53397.48329760001 2024-09-15,12:42:52.000,259,10988753,12885,0,1726404171,12886.992436769993,74.92019751000043,53397.43438776 2024-09-15,12:42:53.000,259,10988676,12965,0,1726404172,12886.803820089997,75.0259344599981,53397.32958096 2024-09-15,12:42:54.000,259,10988748,13005,0,1726404173,12886.709511749992,75.30085053000221,53397.38547792 2024-09-15,12:42:55.000,259,10988708,12765,0,1726404174,12886.581521859996,75.3854400900018,53397.38547792 2024-09-15,12:42:56.000,259,10988734,12765,0,1726404175,12886.36595993999,75.26560487999814,53397.28067112 2024-09-15,12:42:57.000,259,10988770,12765,0,1726404176,12886.08303491999,75.24445749000006,53397.203812800006 2024-09-15,12:42:58.000,259,10988762,12645,0,1726404177,12885.867472999998,75.45593139000266,53397.11996736 2024-09-15,12:42:59.000,259,10988728,13045,0,1726404178,12885.705801559998,75.67445442000462,53397.05708328001 2024-09-15,12:43:00.000,259,10988717,12685,0,1726404179,12885.867472999998,75.80838788999972,53396.924328 2024-09-15,12:43:01.000,259,10988704,12725,0,1726404180,12886.16387063999,76.21018829999957,53396.81253408001 2024-09-15,12:43:02.000,259,10988791,12645,0,1726404181,12886.197552189995,76.71772566000436,53396.70772728 2024-09-15,12:43:03.000,259,10988752,12605,0,1726404182,12886.08303491999,77.0913295499995,53396.56798488 2024-09-15,12:43:04.000,259,10988775,12685,0,1726404183,12885.928099789999,77.46493344000191,53396.40728112001 2024-09-15,12:43:05.000,259,10988775,12805,0,1726404184,12885.759692039988,77.76804603000346,53396.32343568 2024-09-15,12:43:06.000,259,10988723,12765,0,1726404185,12885.429612849992,78.09935514000244,53396.19068040001 2024-09-15,12:43:07.000,259,10988715,12885,0,1726404186,12885.06585210999,78.1064042700018,53396.11382208 2024-09-15,12:43:08.000,259,10988713,12805,0,1726404187,12884.90418066999,77.81034080999962,53395.98106680001 2024-09-15,12:43:09.000,259,10988768,12485,0,1726404188,12884.83008126,77.4508351800032,53395.84831152 2024-09-15,12:43:10.000,259,10988741,12605,0,1726404189,12885.018697939995,77.23231215000123,53395.77844032 2024-09-15,12:43:11.000,259,10988736,12725,0,1726404190,12885.12647889999,77.14772259000165,53395.70856912 2024-09-15,12:43:12.000,259,10988703,12765,0,1726404191,12885.23425986,77.27460693000467,53395.59677520001 2024-09-15,12:43:13.000,259,10988711,12805,0,1726404192,12885.368986059992,77.22526302000188,53395.45004568001 2024-09-15,12:43:14.000,259,10988735,12605,0,1726404193,12885.321831889996,77.07018216000142,53395.41511008 2024-09-15,12:43:15.000,259,10988761,12765,0,1726404194,12885.01196163,76.9573960800044,53395.21947072 2024-09-15,12:43:16.000,259,10988762,12765,0,1726404195,12884.627991959998,76.93624868999905,53395.18453512001 2024-09-15,12:43:17.000,259,10988719,12725,0,1726404196,12884.398957420002,76.90100304000225,53395.0378056 2024-09-15,12:43:18.000,259,10988756,12765,0,1726404197,12884.331594319992,76.88690478000353,53395.002870000004 2024-09-15,12:43:19.000,259,10988743,13045,0,1726404198,12884.324858009997,76.8446100000001,53394.84915336001 2024-09-15,12:43:20.000,259,10988744,12765,0,1726404199,12884.385484799997,76.98559260000184,53394.74434656 2024-09-15,12:43:21.000,259,10988713,12805,0,1726404200,12884.486529449998,77.3380490999989,53394.7233852 2024-09-15,12:43:22.000,259,10988747,12765,0,1726404201,12884.661673509989,77.77509516000282,53394.653514 2024-09-15,12:43:23.000,259,10988747,12805,0,1726404202,12884.92438959999,77.92312689000391,53394.639539760006 2024-09-15,12:43:24.000,259,10988754,12805,0,1726404203,12885.05237949,77.7962425500009,53394.5836428 2024-09-15,12:43:25.000,259,10988739,12605,0,1726404204,12885.227523549991,77.65525994999916,53394.53473296 2024-09-15,12:43:26.000,259,10988800,12805,0,1726404205,12885.449821779992,77.59181777999765,53394.5487072 2024-09-15,12:43:27.000,259,10988681,12805,0,1726404206,12885.719274179988,77.5495230000015,53394.5487072 2024-09-15,12:43:28.000,259,10988757,12565,0,1726404207,12885.96178133999,77.52132648000406,53394.53473296 2024-09-15,12:43:29.000,259,10988743,12765,0,1726404208,12886.21102481,77.56362126000022,53394.52774584 2024-09-15,12:43:30.000,259,10988728,13005,0,1726404209,12886.33227839,77.65525994999916,53394.63255264001 2024-09-15,12:43:31.000,259,10988736,12725,0,1726404210,12886.29186053,77.6975547300026,53394.653514 2024-09-15,12:43:32.000,259,10988756,12645,0,1726404211,12886.15039802,77.66935820999788,53394.653514 2024-09-15,12:43:33.000,259,10988682,12725,0,1726404212,12886.12345277999,77.52837561000342,53394.70242384 2024-09-15,12:43:34.000,259,10988756,12845,0,1726404213,12886.116716469995,77.54247387000214,53394.76530792 2024-09-15,12:43:35.000,259,10988710,12645,0,1726404214,12885.894418239994,77.88788123999984,53394.77928216001 2024-09-15,12:43:36.000,259,10988686,12805,0,1726404215,12885.786637279998,79.10738072999811,53394.73037232001 2024-09-15,12:43:37.000,259,10988692,12845,0,1726404216,12885.907890859999,80.89081062000332,53394.82120488 2024-09-15,12:43:38.000,259,10988681,12685,0,1726404217,12886.08977123,82.38522617999843,53394.737359440005 2024-09-15,12:43:39.000,259,10988772,12605,0,1726404218,12886.136925399995,83.02669700999832,53394.84216624 2024-09-15,12:43:40.000,259,10988719,12605,0,1726404219,12886.17060695,83.23112178000156,53394.91902456 2024-09-15,12:43:41.000,259,10988681,12965,0,1726404220,12885.96178133999,83.06194266000239,53394.98889576 2024-09-15,12:43:42.000,259,10988740,12605,0,1726404221,12885.456558090002,82.63194572999782,53395.11466392001 2024-09-15,12:43:43.000,259,10988716,12605,0,1726404222,12884.978280079995,82.12440837000031,53395.10068968 2024-09-15,12:43:44.000,259,10988742,12605,0,1726404223,12884.836817569994,81.80719752000005,53395.15658664 2024-09-15,12:43:45.000,259,10988729,13005,0,1726404224,12884.83008126,82.00457316000393,53395.16357376001 2024-09-15,12:43:46.000,259,10988764,12605,0,1726404225,12884.729036609999,82.1737522800031,53395.170560880004 2024-09-15,12:43:47.000,259,10988784,12845,0,1726404226,12884.533683619993,82.14555575999839,53395.15658664 2024-09-15,12:43:48.000,259,10988745,12645,0,1726404227,12884.351803249992,82.10326098000223,53395.170560880004 2024-09-15,12:43:49.000,259,10988728,12605,0,1726404228,12884.324858009997,82.08916272000351,53395.19850936 2024-09-15,12:43:50.000,259,10988733,12965,0,1726404229,12884.446111589998,82.27948923000076,53395.14959952 2024-09-15,12:43:51.000,259,10988747,12805,0,1726404230,12884.627991959998,82.56145443000423,53395.170560880004 2024-09-15,12:43:52.000,259,10988716,12565,0,1726404231,12884.580837789988,82.69538789999933,53395.16357376001 2024-09-15,12:43:53.000,259,10988742,12645,0,1726404232,12884.452847899993,82.63194572999782,53395.13562528001 2024-09-15,12:43:54.000,259,10988750,12885,0,1726404233,12884.419166350002,82.38522617999843,53395.07972832 2024-09-15,12:43:55.000,259,10988745,12645,0,1726404234,12884.210340739992,82.13145749999967,53395.0378056 2024-09-15,12:43:56.000,259,10988742,12525,0,1726404235,12883.86678892999,81.8635905600022,53395.03081848 2024-09-15,12:43:57.000,259,10988715,12845,0,1726404236,12883.637754389994,81.7508044799979,53395.023831360006 2024-09-15,12:43:58.000,259,10988700,12685,0,1726404237,12883.556918669994,81.56047797000065,53394.98889576 2024-09-15,12:43:59.000,259,10988717,12685,0,1726404238,12883.395247229993,81.37720059000276,53394.98889576 2024-09-15,12:44:00.000,259,10988720,12885,0,1726404239,12883.435665089994,81.27851277000445,53394.94697304001 2024-09-15,12:44:01.000,259,10988743,12925,0,1726404240,12883.509764499999,81.5040849299985,53394.9329988 2024-09-15,12:44:02.000,259,10988728,12885,0,1726404241,12883.550182359999,81.93408186000306,53394.92601168001 2024-09-15,12:44:03.000,259,10988749,12525,0,1726404242,12883.570391289999,82.025720550002,53394.856140480006 2024-09-15,12:44:04.000,259,10988740,12685,0,1726404243,12883.62428176999,82.025720550002,53394.84216624 2024-09-15,12:44:05.000,259,10988741,12725,0,1726404244,12883.637754389994,82.23719445000461,53394.84915336001 2024-09-15,12:44:06.000,259,10988767,12565,0,1726404245,12883.58386390999,82.3076857499982,53394.8631276 2024-09-15,12:44:07.000,259,10988676,12685,0,1726404246,12883.213366859993,82.38522617999843,53394.82819200001 2024-09-15,12:44:08.000,259,10988723,12885,0,1726404247,12883.112322209992,82.15965402000438,53394.807230640006 2024-09-15,12:44:09.000,259,10988689,12765,0,1726404248,12883.085376969997,81.94818012000178,53394.80024352001 2024-09-15,12:44:10.000,259,10988746,12565,0,1726404249,12883.038222800002,81.7155588300011,53394.82819200001 2024-09-15,12:44:11.000,259,10988718,12805,0,1726404250,12882.937178150001,81.48998666999978,53394.8631276 2024-09-15,12:44:12.000,259,10988751,12765,0,1726404251,12882.829397189991,81.123431910004,53394.91203744 2024-09-15,12:44:13.000,259,10988712,12725,0,1726404252,12882.79571564,80.96835105000355,53394.91203744 2024-09-15,12:44:14.000,259,10988692,12805,0,1726404253,12882.829397189991,80.72868063000351,53394.93998592 2024-09-15,12:44:15.000,259,10988697,12605,0,1726404254,12882.863078739996,80.70753323999816,53394.96793440001 2024-09-15,12:44:16.000,259,10988741,12725,0,1726404255,12882.64751681999,80.67933672000072,53394.974921520006 2024-09-15,12:44:17.000,259,10988717,12685,0,1726404256,12882.62730788999,80.60884541999985,53395.03081848 2024-09-15,12:44:18.000,259,10988693,12485,0,1726404257,12882.863078739996,80.67228759000136,53395.04479272001 2024-09-15,12:44:19.000,259,10988748,12525,0,1726404258,12883.247048409998,80.95425279000483,53395.18453512001 2024-09-15,12:44:20.000,259,10988732,12725,0,1726404259,12883.496291879994,81.109333649998,53395.177548 2024-09-15,12:44:21.000,259,10988691,12725,0,1726404260,12883.556918669994,81.20802147000359,53395.2474192 2024-09-15,12:44:22.000,259,10988751,12765,0,1726404261,12883.617545459994,81.2573653799991,53395.33126464001 2024-09-15,12:44:23.000,259,10988729,12965,0,1726404262,12883.550182359999,81.20097234000423,53395.37318736 2024-09-15,12:44:24.000,259,10988711,12645,0,1726404263,12883.61080915,80.96130192000419,53395.49895552001 2024-09-15,12:44:25.000,259,10988699,12845,0,1726404264,12883.70511748999,80.65114020000328,53395.60376232 2024-09-15,12:44:26.000,259,10988714,12685,0,1726404265,12883.76574427999,80.38327325999853,53395.73651760001 2024-09-15,12:44:27.000,259,10988729,13125,0,1726404266,12883.88699785999,80.31278195999766,53395.80638880001 2024-09-15,12:44:28.000,259,10988742,12725,0,1726404267,12884.028460369991,80.42556804000196,53395.91818272 2024-09-15,12:44:29.000,259,10988718,12725,0,1726404268,12884.028460369991,80.50310847000219,53396.00202816001 2024-09-15,12:44:30.000,259,10988737,12965,0,1726404269,12884.102559779996,80.55950151000434,53396.009015280004 2024-09-15,12:44:31.000,259,10988754,13045,0,1726404270,12884.156450260001,80.83441758000117,53396.02298952001 2024-09-15,12:44:32.000,259,10988741,12605,0,1726404271,12884.291176459992,81.16572669000016,53396.02298952001 2024-09-15,12:44:33.000,259,10988744,12765,0,1726404272,12884.425902659998,81.3701514600034,53396.03696376 2024-09-15,12:44:34.000,259,10988727,13165,0,1726404273,12884.459584210003,81.69441144000302,53396.0160024 2024-09-15,12:44:35.000,259,10988717,12685,0,1726404274,12884.345066939997,81.99047489999793,53395.97407968001 2024-09-15,12:44:36.000,259,10988749,12965,0,1726404275,12884.304649079997,82.2724401000014,53395.96709256 2024-09-15,12:44:37.000,259,10988746,12805,0,1726404276,12884.244022289997,82.44866834999993,53396.00202816001 2024-09-15,12:44:38.000,259,10988764,12885,0,1726404277,12884.358539560002,82.46981573999801,53396.029976640006 2024-09-15,12:44:39.000,259,10988728,12605,0,1726404278,12884.331594319992,82.68128964000061,53396.05093800001 2024-09-15,12:44:40.000,259,10988736,12765,0,1726404279,12884.217077050002,82.71653529000469,53396.06491224 2024-09-15,12:44:41.000,259,10988721,12885,0,1726404280,12884.149713949992,82.68128964000061,53396.11382208 2024-09-15,12:44:42.000,259,10988747,12645,0,1726404281,12884.324858009997,82.82227224000235,53396.20465464 2024-09-15,12:44:43.000,259,10988759,12565,0,1726404282,12884.311385389992,83.20997439000348,53396.19068040001 2024-09-15,12:44:44.000,259,10988734,12925,0,1726404283,12884.122768709996,83.29456395000307,53396.23260312 2024-09-15,12:44:45.000,259,10988745,12765,0,1726404284,12883.93415203,83.30866221000178,53396.246577360005 2024-09-15,12:44:46.000,259,10988752,12845,0,1726404285,12883.80616213999,83.64702045000013,53396.344397040004 2024-09-15,12:44:47.000,259,10988733,12925,0,1726404286,12883.718590109995,84.00652608000382,53396.35138416 2024-09-15,12:44:48.000,259,10988760,12765,0,1726404287,12883.73206273,84.32373693000409,53396.44920384 2024-09-15,12:44:49.000,259,10988729,12605,0,1726404288,12883.85331631,84.35898258000088,53396.40728112001 2024-09-15,12:44:50.000,259,10988720,12685,0,1726404289,12884.01498775,84.36603171000024,53396.49811368 2024-09-15,12:44:51.000,259,10988711,12525,0,1726404290,12884.136241330001,84.47881779000454,53396.58894624 2024-09-15,12:44:52.000,259,10988727,12965,0,1726404291,12884.297912770002,84.52816170000006,53396.66580456 2024-09-15,12:44:53.000,259,10988746,12725,0,1726404292,12884.345066939997,84.42947388000175,53396.70772728 2024-09-15,12:44:54.000,259,10988758,12725,0,1726404293,12884.385484799997,84.18980346000171,53396.7845856 2024-09-15,12:44:55.000,259,10988711,12805,0,1726404294,12884.392221109993,84.14045954999892,53396.86144392001 2024-09-15,12:44:56.000,259,10988762,12685,0,1726404295,12884.486529449998,84.06996824999806,53396.93830224001 2024-09-15,12:44:57.000,259,10988786,12685,0,1726404296,12884.621255649989,84.03472260000126,53397.0640704 2024-09-15,12:44:58.000,259,10988769,12965,0,1726404297,12884.729036609999,84.02062434000254,53397.04310904 2024-09-15,12:44:59.000,259,10988709,12645,0,1726404298,12884.836817569994,84.18980346000171,53397.099006 2024-09-15,12:45:00.000,259,10988725,12525,0,1726404299,12884.86376280999,84.3730808399996,53397.07804464001 2024-09-15,12:45:01.000,259,10988749,12845,0,1726404300,12884.836817569994,84.78193037999881,53397.14791584001 2024-09-15,12:45:02.000,259,10988743,12445,0,1726404301,12884.681882439989,85.1132394899978,53397.07804464001 2024-09-15,12:45:03.000,259,10988711,12565,0,1726404302,12884.425902659998,85.21897644000273,53397.07804464001 2024-09-15,12:45:04.000,259,10988739,12445,0,1726404303,12884.244022289997,85.24717296000017,53397.085031760005 2024-09-15,12:45:05.000,259,10988732,12565,0,1726404304,12884.190131809992,85.49389250999957,53397.14791584001 2024-09-15,12:45:06.000,259,10988803,12605,0,1726404305,12884.223813359997,85.55028555000172,53397.11298024 2024-09-15,12:45:07.000,259,10988701,12725,0,1726404306,12884.041932989996,85.73356292999961,53397.182851440004 2024-09-15,12:45:08.000,259,10988750,12485,0,1726404307,12883.69164487,85.90274204999878,53397.23176128 2024-09-15,12:45:09.000,259,10988727,12885,0,1726404308,12883.63101808,86.02257726000244,53397.28765824 2024-09-15,12:45:10.000,259,10988734,12965,0,1726404309,12883.839843689995,86.2270020299984,53397.33656808 2024-09-15,12:45:11.000,259,10988733,12725,0,1726404310,12884.169922879992,86.1917563800016,53397.448362 2024-09-15,12:45:12.000,259,10988744,12805,0,1726404311,12884.526947309998,86.31864072000462,53397.469323360005 2024-09-15,12:45:13.000,259,10988755,13205,0,1726404312,12884.76271815999,86.76273591000063,53397.52522032 2024-09-15,12:45:14.000,259,10988750,12805,0,1726404313,12884.749245539999,87.12929067000368,53397.57413016 2024-09-15,12:45:15.000,259,10988725,12565,0,1726404314,12884.466320519998,87.2914206600035,53397.62304 2024-09-15,12:45:16.000,259,10988774,12885,0,1726404315,12884.291176459992,87.22797849000199,53397.71387256 2024-09-15,12:45:17.000,259,10988776,12685,0,1726404316,12884.163186569996,86.96716068000387,53397.81867936001 2024-09-15,12:45:18.000,259,10988767,12685,0,1726404317,12884.01498775,86.55831114000466,53397.98637024001 2024-09-15,12:45:19.000,259,10988785,12445,0,1726404318,12883.87352524,86.0930685600033,53398.01431872001 2024-09-15,12:45:20.000,259,10988793,12645,0,1726404319,12883.839843689995,85.83929988000455,53398.10515128 2024-09-15,12:45:21.000,259,10988796,12765,0,1726404320,12884.001515129996,85.74061205999897,53398.11213840001 2024-09-15,12:45:22.000,259,10988736,12725,0,1726404321,12884.264231219997,85.73356292999961,53398.09816416 2024-09-15,12:45:23.000,259,10988795,12805,0,1726404322,12884.540419929988,85.77585771000304,53398.16104824001 2024-09-15,12:45:24.000,259,10988697,12645,0,1726404323,12884.540419929988,86.01552813000308,53398.17502248 2024-09-15,12:45:25.000,259,10988759,13085,0,1726404324,12884.452847899993,86.16355986000417,53398.16803536 2024-09-15,12:45:26.000,259,10988816,12765,0,1726404325,12884.318121700002,86.41732854000293,53398.11213840001 2024-09-15,12:45:27.000,259,10988780,12845,0,1726404326,12883.94762464999,86.93896415999916,53398.07021568 2024-09-15,12:45:28.000,259,10988745,12765,0,1726404327,12883.476082949994,87.37601022000308,53398.15406112001 2024-09-15,12:45:29.000,259,10988725,12765,0,1726404328,12883.051695419992,87.74961410999822,53398.08418992001 2024-09-15,12:45:30.000,259,10988757,12845,0,1726404329,12882.81592457,87.93994062000274,53398.06322856001 2024-09-15,12:45:31.000,259,10988754,12765,0,1726404330,12882.72835253999,87.93289149000339,53398.04925432 2024-09-15,12:45:32.000,259,10988712,12765,0,1726404331,12882.620571579995,88.10911974000192,53398.05624144 2024-09-15,12:45:33.000,259,10988750,12565,0,1726404332,12882.48584537999,88.20780756000022,53398.01431872001 2024-09-15,12:45:34.000,259,10988761,12685,0,1726404333,12882.371328109999,88.27829886000109,53397.95143464 2024-09-15,12:45:35.000,259,10988798,12765,0,1726404334,12882.398273349994,88.56026406000456,53397.95143464 2024-09-15,12:45:36.000,259,10988748,12685,0,1726404335,12882.38480072999,89.03960490000463,53397.8326536 2024-09-15,12:45:37.000,259,10988740,12725,0,1726404336,12882.256810839994,89.3920614000017,53397.71387256 2024-09-15,12:45:38.000,259,10988794,12685,0,1726404337,12882.081666779988,89.54009313000279,53397.63002712001 2024-09-15,12:45:39.000,259,10988721,12485,0,1726404338,12881.825686999997,89.5894370399983,53397.56015592001 2024-09-15,12:45:40.000,259,10988733,12805,0,1726404339,12881.717906040001,89.51189660999808,53397.49727184 2024-09-15,12:45:41.000,259,10988755,12645,0,1726404340,12881.704433419996,89.59648616999766,53397.48329760001 2024-09-15,12:45:42.000,259,10988778,12885,0,1726404341,12881.542761979996,89.64583008000045,53397.371503680006 2024-09-15,12:45:43.000,259,10988782,12885,0,1726404342,12881.40803577999,89.6035353000043,53397.31560672001 2024-09-15,12:45:44.000,259,10988785,12605,0,1726404343,12881.421508399995,89.56828965000022,53397.21778704 2024-09-15,12:45:45.000,259,10988779,12645,0,1726404344,12881.42824470999,89.76566529000411,53397.21778704 2024-09-15,12:45:46.000,259,10988770,12965,0,1726404345,12881.18573754999,90.1604165700046,53397.17586432001 2024-09-15,12:45:47.000,259,10988777,12365,0,1726404346,12880.936494079993,90.41418525000336,53397.203812800006 2024-09-15,12:45:48.000,259,10988771,12645,0,1726404347,12880.734404779992,90.59041350000189,53397.182851440004 2024-09-15,12:45:49.000,259,10988761,12805,0,1726404348,12880.667041679997,90.51287307000166,53397.133941600005 2024-09-15,12:45:50.000,259,10988786,13005,0,1726404349,12880.727668469997,90.24500613000419,53397.085031760005 2024-09-15,12:45:51.000,259,10988806,12765,0,1726404350,12880.667041679997,89.8009109400009,53397.0640704 2024-09-15,12:45:52.000,259,10988785,12725,0,1726404351,12880.586205959997,89.15239098000166,53397.07105752 2024-09-15,12:45:53.000,259,10988769,12645,0,1726404352,12880.579469650002,88.76468883000052,53397.085031760005 2024-09-15,12:45:54.000,259,10988720,12725,0,1726404353,12880.599678580002,88.5038710200024,53397.015160560004 2024-09-15,12:45:55.000,259,10988790,12725,0,1726404354,12880.518842860001,88.49682189000305,53396.98721208001 2024-09-15,12:45:56.000,259,10988727,12645,0,1726404355,12880.438007140001,88.84927839000011,53397.015160560004 2024-09-15,12:45:57.000,259,10988746,12525,0,1726404356,12880.417798210001,89.44845444000384,53396.924328 2024-09-15,12:45:58.000,259,10988792,12605,0,1726404357,12880.37738035,89.87140224000177,53396.88240528 2024-09-15,12:45:59.000,259,10988711,12605,0,1726404358,12880.262863079995,90.03353223000158,53396.77759848 2024-09-15,12:46:00.000,259,10988759,12685,0,1726404359,12880.222445219995,89.91369701999793,53396.70772728 2024-09-15,12:46:01.000,259,10988773,12645,0,1726404360,12880.23591784,89.48370009000064,53396.65183032001 2024-09-15,12:46:02.000,259,10988745,12645,0,1726404361,12880.390852969991,88.97616273000313,53396.65881744 2024-09-15,12:46:03.000,259,10988792,12685,0,1726404362,12880.660305370002,88.68009927000094,53396.58894624 2024-09-15,12:46:04.000,259,10988753,12885,0,1726404363,12880.936494079993,88.70829578999837,53396.62388184001 2024-09-15,12:46:05.000,259,10988721,12405,0,1726404364,12881.158792309994,88.84927839000011,53396.59593336 2024-09-15,12:46:06.000,259,10988740,12805,0,1726404365,12881.33393637,88.87042577999819,53396.56099776 2024-09-15,12:46:07.000,259,10988736,12565,0,1726404366,12881.44845363999,89.05370316000335,53396.58894624 2024-09-15,12:46:08.000,259,10988788,12445,0,1726404367,12881.482135189995,89.22993141000188,53396.512087920004 2024-09-15,12:46:09.000,259,10988745,12685,0,1726404368,12881.441717329995,89.25812792999932,53396.55401064001 2024-09-15,12:46:10.000,259,10988761,12885,0,1726404369,12881.381090539995,89.42730704999849,53396.61689472 2024-09-15,12:46:11.000,259,10988772,12765,0,1726404370,12881.401299469995,89.74451789999875,53396.581959120005 2024-09-15,12:46:12.000,259,10988731,12765,0,1726404371,12881.47539888,90.08992527000373,53396.64484320001 2024-09-15,12:46:13.000,259,10988734,12565,0,1726404372,12881.610125079991,90.37893959999928,53396.69375304001 2024-09-15,12:46:14.000,259,10988753,12605,0,1726404373,12881.731378659992,90.52697133000038,53396.70772728 2024-09-15,12:46:15.000,259,10988726,12845,0,1726404374,12881.57644353,90.64680654000404,53396.80554696 2024-09-15,12:46:16.000,259,10988731,12445,0,1726404375,12881.23289172,90.56926611000381,53396.89637952 2024-09-15,12:46:17.000,259,10988760,12685,0,1726404376,12881.131847069999,90.2943500399997,53396.966250720005 2024-09-15,12:46:18.000,259,10988741,12605,0,1726404377,12881.22615540999,90.10402353000245,53396.9941992 2024-09-15,12:46:19.000,259,10988744,12645,0,1726404378,12881.44845363999,90.407136120004,53396.98721208001 2024-09-15,12:46:20.000,259,10988771,12605,0,1726404379,12881.684224489996,91.0627052100026,53396.98022496001 2024-09-15,12:46:21.000,259,10988744,12645,0,1726404380,12882.128820949998,91.69007778000378,53396.93830224001 2024-09-15,12:46:22.000,259,10988739,12685,0,1726404381,12882.71487992,91.92974820000381,53396.9941992 2024-09-15,12:46:23.000,259,10988754,12645,0,1726404382,12883.024750179997,91.99319036999805,53396.97323784 2024-09-15,12:46:24.000,259,10988759,12605,0,1726404383,12883.018013870002,91.8028638600008,53397.04310904 2024-09-15,12:46:25.000,259,10988745,12965,0,1726404384,12882.76877039999,91.44335823000438,53397.02214768 2024-09-15,12:46:26.000,259,10988780,12725,0,1726404385,12882.479109069995,90.92877174000023,53397.12695448001 2024-09-15,12:46:27.000,259,10988760,12965,0,1726404386,12882.236601909994,90.393037859998,53397.17586432001 2024-09-15,12:46:28.000,259,10988720,12565,0,1726404387,12882.149029879998,90.21680960999947,53397.12695448001 2024-09-15,12:46:29.000,259,10988777,12645,0,1726404388,12882.021039990002,90.2943500399997,53397.0640704 2024-09-15,12:46:30.000,259,10988746,12765,0,1726404389,12881.738114970001,90.36484134000057,53396.95227648 2024-09-15,12:46:31.000,259,10988743,12445,0,1726404390,12881.45518995,90.32254656000441,53396.84048256001 2024-09-15,12:46:32.000,259,10988741,12605,0,1726404391,12881.111638139999,90.08287614000437,53396.64484320001 2024-09-15,12:46:33.000,259,10988761,12605,0,1726404392,12880.896076219993,89.63173182000173,53396.50510080001 2024-09-15,12:46:34.000,259,10988695,13005,0,1726404393,12880.673777989992,89.30042271000275,53396.37933264 2024-09-15,12:46:35.000,259,10988724,12725,0,1726404394,12880.31001724999,89.05370316000335,53396.25356448 2024-09-15,12:46:36.000,259,10988761,12605,0,1726404395,12879.952992819999,88.68009927000094,53396.11382208 2024-09-15,12:46:37.000,259,10988740,12765,0,1726404396,12879.825002929989,88.4756744999977,53395.960105440005 2024-09-15,12:46:38.000,259,10988720,12845,0,1726404397,12879.825002929989,88.46862536999834,53395.80638880001 2024-09-15,12:46:39.000,259,10988751,12525,0,1726404398,12879.750903519998,88.3417410300026,53395.65267216 2024-09-15,12:46:40.000,259,10988717,12645,0,1726404399,12879.562286840002,88.17256191000342,53395.63869792001 2024-09-15,12:46:41.000,259,10988755,12725,0,1726404400,12879.326515989997,88.03157931000169,53395.526904000006 2024-09-15,12:46:42.000,259,10988758,12765,0,1726404401,12879.232207649991,87.81305627999973,53395.38017448001 2024-09-15,12:46:43.000,259,10988711,12525,0,1726404402,12879.1985261,87.65797541999927,53395.20549648 2024-09-15,12:46:44.000,259,10988768,12765,0,1726404403,12879.380406470002,88.02453018000233,53395.072741200005 2024-09-15,12:46:45.000,259,10988766,12645,0,1726404404,12879.703749349988,88.60255884000071,53394.92601168001 2024-09-15,12:46:46.000,259,10988747,12365,0,1726404405,12879.92604757999,89.10304706999887,53394.77229504 2024-09-15,12:46:47.000,259,10988727,12885,0,1726404406,12880.141609499995,89.26517705999868,53394.60460416 2024-09-15,12:46:48.000,259,10988720,12965,0,1726404407,12880.404325589996,89.37091401000362,53394.42992616 2024-09-15,12:46:49.000,259,10988748,12965,0,1726404408,12880.39758928,89.41320878999977,53394.38101632 2024-09-15,12:46:50.000,259,10988733,12845,0,1726404409,12880.262863079995,89.49779834999936,53394.32511936001 2024-09-15,12:46:51.000,259,10988719,12725,0,1726404410,12879.97320175,89.59648616999766,53394.24127392 2024-09-15,12:46:52.000,259,10988739,12725,0,1726404411,12879.447769569997,89.57533877999958,53394.20633832001 2024-09-15,12:46:53.000,259,10988690,12685,0,1726404412,12878.86844690999,89.08189968000079,53394.115505760004 2024-09-15,12:46:54.000,259,10988738,12805,0,1726404413,12878.450795689998,88.83518013000139,53394.08755728001 2024-09-15,12:46:55.000,259,10988733,12645,0,1726404414,12878.221761150002,89.02550663999864,53393.94082776001 2024-09-15,12:46:56.000,259,10988733,12605,0,1726404415,12878.134189119992,89.49779834999936,53393.78711112 2024-09-15,12:46:57.000,259,10988696,12565,0,1726404416,12878.046617089996,89.92779528000392,53393.682304320006 2024-09-15,12:46:58.000,259,10988754,12685,0,1726404417,12877.83105516999,90.22385873999883,53393.54954904 2024-09-15,12:46:59.000,259,10988771,12685,0,1726404418,12877.433612879999,90.63270827999804,53393.36788392001 2024-09-15,12:47:00.000,259,10988724,12605,0,1726404419,12877.036170589992,90.66090480000275,53393.22115440001 2024-09-15,12:47:01.000,259,10988730,12805,0,1726404420,12876.59831044,90.43533264000143,53393.09538624 2024-09-15,12:47:02.000,259,10988725,12725,0,1726404421,12876.227813389989,90.1956622200014,53392.96961808 2024-09-15,12:47:03.000,259,10988756,12685,0,1726404422,12875.931415749998,89.82910745999834,53392.83686280001 2024-09-15,12:47:04.000,259,10988711,12565,0,1726404423,12875.870788959997,89.63878095000109,53392.75301736 2024-09-15,12:47:05.000,259,10988691,12605,0,1726404424,12876.018987779993,89.53304400000343,53392.69712040001 2024-09-15,12:47:06.000,259,10988717,12685,0,1726404425,12875.870788959997,89.39911053000105,53392.57833936001 2024-09-15,12:47:07.000,259,10988727,12765,0,1726404426,12875.641754420001,89.17353836999973,53392.52942952001 2024-09-15,12:47:08.000,259,10988707,12685,0,1726404427,12875.48008298,88.94091707999905,53392.51545528 2024-09-15,12:47:09.000,259,10988747,12965,0,1726404428,12875.54070977,88.91272056000162,53392.39667424 2024-09-15,12:47:10.000,259,10988763,12445,0,1726404429,12875.796689549992,88.56026406000456,53392.389687120005 2024-09-15,12:47:11.000,259,10988731,12725,0,1726404430,12876.086350879988,88.46862536999834,53392.31282880001 2024-09-15,12:47:12.000,259,10988731,12485,0,1726404431,12875.978569919993,88.87747491000482,53392.26391896001 2024-09-15,12:47:13.000,259,10988721,12565,0,1726404432,12875.554182389991,89.15944011000101,53392.1381508 2024-09-15,12:47:14.000,259,10988799,12885,0,1726404433,12874.995068659999,89.12419446000422,53392.124176560006 2024-09-15,12:47:15.000,259,10988757,12605,0,1726404434,12874.415745999991,89.04665403000399,53392.054305360005 2024-09-15,12:47:16.000,259,10988709,12445,0,1726404435,12873.99135846999,89.10304706999887,53391.935524320004 2024-09-15,12:47:17.000,259,10988739,12725,0,1726404436,12873.789269169989,89.56124052000087,53391.84469176 2024-09-15,12:47:18.000,259,10988749,12805,0,1726404437,12873.748851309989,89.97009006000008,53391.7538592 2024-09-15,12:47:19.000,259,10988763,12445,0,1726404438,12873.721906069994,90.12517092000053,53391.683988 2024-09-15,12:47:20.000,259,10988694,12725,0,1726404439,12873.614125109998,90.63975741000468,53391.62809104 2024-09-15,12:47:21.000,259,10988724,12565,0,1726404440,12873.459189979993,90.9499191299983,53391.58616832 2024-09-15,12:47:22.000,259,10988723,12805,0,1726404441,12873.108901859996,90.90762435000215,53391.481361520004 2024-09-15,12:47:23.000,259,10988722,12725,0,1726404442,12872.87313100999,90.68910132000019,53391.49533576001 2024-09-15,12:47:24.000,259,10988714,12685,0,1726404443,12872.556524439999,90.61861001999932,53391.51629712 2024-09-15,12:47:25.000,259,10988750,12845,0,1726404444,12872.253390489997,90.37893959999928,53391.46738728 2024-09-15,12:47:26.000,259,10988724,12805,0,1726404445,12872.179291079992,90.09697440000309,53391.49533576001 2024-09-15,12:47:27.000,259,10988731,12605,0,1726404446,12872.347698830003,89.87140224000177,53391.47437440001 2024-09-15,12:47:28.000,259,10988777,12965,0,1726404447,12872.334226209998,89.85730398000305,53391.51629712 2024-09-15,12:47:29.000,259,10988725,12725,0,1726404448,12872.186027390002,89.88550050000049,53391.50931 2024-09-15,12:47:30.000,259,10988710,12965,0,1726404449,12871.983938090001,89.68107573000452,53391.46738728 2024-09-15,12:47:31.000,259,10988738,12725,0,1726404450,12871.77511247999,89.46960183000192,53391.4394388 2024-09-15,12:47:32.000,259,10988715,12565,0,1726404451,12871.53934163,89.27222618999804,53391.32065776 2024-09-15,12:47:33.000,259,10988726,12565,0,1726404452,12871.364197569994,89.37091401000362,53391.2996964 2024-09-15,12:47:34.000,259,10988749,12765,0,1726404453,12871.337252329999,89.3568157500049,53391.25777368001 2024-09-15,12:47:35.000,259,10988766,12725,0,1726404454,12871.343988639994,89.31452097000147,53391.20187672 2024-09-15,12:47:36.000,259,10988772,13125,0,1726404455,12871.51239638999,89.12419446000422,53391.13899264001 2024-09-15,12:47:37.000,259,10988743,12445,0,1726404456,12871.71448568999,88.91976969000098,53391.06912144001 2024-09-15,12:47:38.000,259,10988740,12645,0,1726404457,12871.86268451,88.9620644700044,53391.048160080005 2024-09-15,12:47:39.000,259,10988780,12645,0,1726404458,12871.977201779991,89.00435925000056,53391.06213432 2024-09-15,12:47:40.000,259,10988770,12565,0,1726404459,12872.186027390002,89.04665403000399,53390.978288880004 2024-09-15,12:47:41.000,259,10988695,12885,0,1726404460,12872.596942299999,89.03960490000463,53390.99226312001 2024-09-15,12:47:42.000,259,10988756,12685,0,1726404461,12872.987648279995,88.92681882000034,53390.985276 2024-09-15,12:47:43.000,259,10988763,12805,0,1726404462,12873.378354259992,88.83518013000139,53391.03418584 2024-09-15,12:47:44.000,259,10988727,12845,0,1726404463,12873.587179869988,88.80698361000395,53391.0551472 2024-09-15,12:47:45.000,259,10988793,12485,0,1726404464,12873.614125109998,88.91976969000098,53391.048160080005 2024-09-15,12:47:46.000,259,10988771,12605,0,1726404465,12873.641070349993,88.87042577999819,53391.13200552 2024-09-15,12:47:47.000,259,10988743,13125,0,1726404466,12873.728642379989,88.86337664999883,53391.145979760004 2024-09-15,12:47:48.000,259,10988762,12685,0,1726404467,12873.782532859994,88.85632751999947,53391.20886384001 2024-09-15,12:47:49.000,259,10988756,12725,0,1726404468,12873.674751899998,89.13124359000358,53391.1948896 2024-09-15,12:47:50.000,259,10988746,12565,0,1726404469,12873.614125109998,89.3427174899989,53391.25777368001 2024-09-15,12:47:51.000,259,10988764,12725,0,1726404470,12873.614125109998,89.38501227000233,53391.32764488001 2024-09-15,12:47:52.000,259,10988770,12685,0,1726404471,12873.715169759998,89.37796314000298,53391.36258048 2024-09-15,12:47:53.000,259,10988735,12285,0,1726404472,12873.681488209993,89.42025791999913,53391.41847744 2024-09-15,12:47:54.000,259,10988750,12645,0,1726404473,12873.560234629993,89.52599487000407,53391.40450320001 2024-09-15,12:47:55.000,259,10988811,12565,0,1726404474,12873.681488209993,89.52599487000407,53391.432451680004 2024-09-15,12:47:56.000,259,10988738,12725,0,1726404475,12873.843159649994,89.68812486000388,53391.432451680004 2024-09-15,12:47:57.000,259,10988790,12925,0,1726404476,12874.05872157,89.77271442000347,53391.39052896 2024-09-15,12:47:58.000,259,10988757,12645,0,1726404477,12874.15302990999,89.56124052000087,53391.383541840005 2024-09-15,12:47:59.000,259,10988753,12685,0,1726404478,12874.227129319996,89.32157010000083,53391.48834864 2024-09-15,12:48:00.000,259,10988764,12525,0,1726404479,12874.314701349991,89.032555769998,53391.53725848 2024-09-15,12:48:01.000,259,10988773,12805,0,1726404480,12874.530263269997,88.69419752999966,53391.63507816 2024-09-15,12:48:02.000,259,10988717,12605,0,1726404481,12874.745825190003,88.35583929000131,53391.80975616001 2024-09-15,12:48:03.000,259,10988756,12645,0,1726404482,12874.826660909988,88.01043192000361,53391.85167888 2024-09-15,12:48:04.000,259,10988754,12605,0,1726404483,12874.745825190003,87.76371237000421,53391.935524320004 2024-09-15,12:48:05.000,259,10988770,12485,0,1726404484,12874.543735890002,87.72141759000078,53392.04033112 2024-09-15,12:48:06.000,259,10988707,12965,0,1726404485,12874.348382899996,87.84125280000444,53391.99840840001 2024-09-15,12:48:07.000,259,10988733,12645,0,1726404486,12874.07219418999,88.03862844000105,53391.9634728 2024-09-15,12:48:08.000,259,10988722,12445,0,1726404487,12873.984622159995,88.08092322000448,53391.935524320004 2024-09-15,12:48:09.000,259,10988789,12885,0,1726404488,12873.89031381999,87.93289149000339,53391.87264024 2024-09-15,12:48:10.000,259,10988769,12445,0,1726404489,12873.540025699993,87.77781063000293,53391.8237304 2024-09-15,12:48:11.000,259,10988743,12685,0,1726404490,12872.947230419995,87.67912281000463,53391.71193648001 2024-09-15,12:48:12.000,259,10988734,12285,0,1726404491,12872.266863110002,87.34781369999837,53391.71193648001 2024-09-15,12:48:13.000,259,10988722,12765,0,1726404492,12871.707749379995,87.0447011100041,53391.60712968 2024-09-15,12:48:14.000,259,10988835,12445,0,1726404493,12871.384406499994,87.13633980000304,53391.432451680004 2024-09-15,12:48:15.000,259,10988743,12605,0,1726404494,12871.215998749998,87.43945239000459,53391.25777368001 2024-09-15,12:48:16.000,259,10988758,12805,0,1726404495,12871.175580889998,87.70731933000206,53391.02719872 2024-09-15,12:48:17.000,259,10988742,12765,0,1726404496,12871.215998749998,88.13731625999935,53390.9154048 2024-09-15,12:48:18.000,259,10988748,12725,0,1726404497,12871.128426720003,88.18666017000214,53390.73373968001 2024-09-15,12:48:19.000,259,10988746,12725,0,1726404498,12870.778138599992,87.91879323000467,53390.614958640006 2024-09-15,12:48:20.000,259,10988763,12765,0,1726404499,12870.225761179994,87.60863151000376,53390.48220336 2024-09-15,12:48:21.000,259,10988766,12965,0,1726404500,12869.828318890002,87.34781369999837,53390.37040944001 2024-09-15,12:48:22.000,259,10988739,12565,0,1726404501,12869.48476708,87.15748719000112,53390.18874432 2024-09-15,12:48:23.000,259,10988763,12685,0,1726404502,12869.33656825999,86.88257112000429,53390.09791176 2024-09-15,12:48:24.000,259,10988810,12685,0,1726404503,12869.38372243,87.11519240999769,53389.993104960005 2024-09-15,12:48:25.000,259,10988762,13005,0,1726404504,12869.370249809996,87.9963336600049,53389.874323920005 2024-09-15,12:48:26.000,259,10988683,12645,0,1726404505,12869.410667669996,88.65895188000286,53389.720607279996 2024-09-15,12:48:27.000,259,10988738,12965,0,1726404506,12869.35677718999,88.9973101200012,53389.62977472001 2024-09-15,12:48:28.000,259,10988790,12565,0,1726404507,12869.430876599996,89.07485055000143,53389.52496792 2024-09-15,12:48:29.000,259,10988820,12645,0,1726404508,12869.42414029,89.11714533000486,53389.50400656 2024-09-15,12:48:30.000,259,10988779,12845,0,1726404509,12869.24225992,89.13124359000358,53389.3782384 2024-09-15,12:48:31.000,259,10988781,12565,0,1726404510,12868.878499179998,88.85632751999947,53389.39919976 2024-09-15,12:48:32.000,259,10988780,12485,0,1726404511,12868.602310469993,88.56026406000456,53389.35028992 2024-09-15,12:48:33.000,259,10988776,12765,0,1726404512,12868.393484859997,88.63780449000478,53389.26644448001 2024-09-15,12:48:34.000,259,10988807,12885,0,1726404513,12868.16445032,88.85632751999947,53389.14766344001 2024-09-15,12:48:35.000,259,10988753,12845,0,1726404514,12867.98256995,88.77878708999924,53389.1686248 2024-09-15,12:48:36.000,259,10988769,12565,0,1726404515,12867.827634819994,88.54616579999856,53388.97997256001 2024-09-15,12:48:37.000,259,10988768,13005,0,1726404516,12867.692908619989,88.32059364000452,53388.88914000001 2024-09-15,12:48:38.000,259,10988761,12525,0,1726404517,12867.490819320003,88.17961104000278,53388.86119152001 2024-09-15,12:48:39.000,259,10988751,12725,0,1726404518,12867.261784779992,87.9822353999989,53388.770358960006 2024-09-15,12:48:40.000,259,10988782,12645,0,1726404519,12867.059695479991,87.79895802000101,53388.700487760005 2024-09-15,12:48:41.000,259,10988759,12725,0,1726404520,12866.911496659995,87.55223847000161,53388.64459080001 2024-09-15,12:48:42.000,259,10988691,12445,0,1726404521,12866.81718831999,87.1786345799992,53388.56074536 2024-09-15,12:48:43.000,259,10988727,12725,0,1726404522,12866.61509901999,86.7979815600047,53388.47689992001 2024-09-15,12:48:44.000,259,10988704,12685,0,1726404523,12866.224393039993,86.29044419999991,53388.42799008001 2024-09-15,12:48:45.000,259,10988745,12765,0,1726404524,12865.793269199996,85.73356292999961,53388.35811888001 2024-09-15,12:48:46.000,259,10988760,12445,0,1726404525,12865.58444359,85.12028862000443,53388.30222192 2024-09-15,12:48:47.000,259,10988689,12765,0,1726404526,12865.490135249995,84.68324256000051,53388.246324960004 2024-09-15,12:48:48.000,259,10988760,12725,0,1726404527,12865.261100709999,84.54225995999877,53388.12055680001 2024-09-15,12:48:49.000,259,10988723,12685,0,1726404528,12864.937757829997,84.50701431000198,53388.078634080004 2024-09-15,12:48:50.000,259,10988688,13205,0,1726404529,12864.836713179997,84.56340735000413,53388.00876288 2024-09-15,12:48:51.000,259,10988769,12645,0,1726404530,12864.769350080001,84.97225689000334,53387.9458788 2024-09-15,12:48:52.000,259,10988747,12805,0,1726404531,12864.54705185,85.50799076999829,53387.862033360005 2024-09-15,12:48:53.000,259,10988742,12685,0,1726404532,12864.23718158999,85.69126815000345,53387.75023944 2024-09-15,12:48:54.000,259,10988727,12685,0,1726404533,12863.981201809998,85.536187290003,53387.66639400001 2024-09-15,12:48:55.000,259,10988761,12965,0,1726404534,12863.873420849988,85.19782905000466,53387.49870312001 2024-09-15,12:48:56.000,259,10988731,12565,0,1726404535,12863.684804169992,84.92291298000055,53387.477741760005 2024-09-15,12:48:57.000,259,10988737,12765,0,1726404536,12863.273889259995,84.66914430000179,53387.37992208001 2024-09-15,12:48:58.000,259,10988752,12685,0,1726404537,12862.795611249989,84.38012996999896,53387.33101224001 2024-09-15,12:48:59.000,259,10988769,12685,0,1726404538,12862.438586819997,84.0276734700019,53387.21223120001 2024-09-15,12:49:00.000,259,10988718,12725,0,1726404539,12862.330805860001,83.89373999999953,53387.16332136001 2024-09-15,12:49:01.000,259,10988785,12725,0,1726404540,12862.115243939996,83.95013304000167,53387.12838576 2024-09-15,12:49:02.000,259,10988722,12445,0,1726404541,12861.610020689994,84.21095084999979,53386.98165624 2024-09-15,12:49:03.000,259,10988740,12725,0,1726404542,12860.94986231,84.32373693000409,53386.94672064001 2024-09-15,12:49:04.000,259,10988737,12805,0,1726404543,12860.431166439994,84.49996518000262,53386.7231328 2024-09-15,12:49:05.000,259,10988780,12485,0,1726404544,12859.838371159996,85.13438688000315,53386.55544192 2024-09-15,12:49:06.000,259,10988743,12965,0,1726404545,12859.191685399994,86.0930685600033,53386.422686640006 2024-09-15,12:49:07.000,259,10988737,12645,0,1726404546,12858.518054399996,87.09404501999961,53386.19211168 2024-09-15,12:49:08.000,259,10988777,12845,0,1726404547,12857.931995429994,87.38305935000244,53385.94756248 2024-09-15,12:49:09.000,259,10988772,12765,0,1726404548,12857.649070409992,86.96716068000387,53385.77288448001 2024-09-15,12:49:10.000,259,10988738,12645,0,1726404549,12857.534553140002,86.40323028000421,53385.633142080005 2024-09-15,12:49:11.000,259,10988765,12685,0,1726404550,12857.325727529991,86.0296263900018,53385.4305156 2024-09-15,12:49:12.000,259,10988716,12765,0,1726404551,12856.995648339995,85.74061205999897,53385.248850480006 2024-09-15,12:49:13.000,259,10988751,12805,0,1726404552,12856.92154892999,85.46569599000213,53385.03923688 2024-09-15,12:49:14.000,259,10988747,12485,0,1726404553,12857.16405608999,85.71946467000089,53384.82962328 2024-09-15,12:49:15.000,259,10988766,12445,0,1726404554,12857.399826939996,86.3397881100027,53384.64097104 2024-09-15,12:49:16.000,259,10988751,12765,0,1726404555,12857.305518599991,86.74863765000191,53384.45231880001 2024-09-15,12:49:17.000,259,10988745,12725,0,1726404556,12856.935021549994,86.71339199999784,53384.291615040005 2024-09-15,12:49:18.000,259,10988753,12765,0,1726404557,12856.463479849997,86.3397881100027,53384.14488552001 2024-09-15,12:49:19.000,259,10988812,12205,0,1726404558,12855.8908935,85.85339814000326,53383.92129768 2024-09-15,12:49:20.000,259,10988775,12645,0,1726404559,12855.325043459998,85.59258032999787,53383.77456816 2024-09-15,12:49:21.000,259,10988760,12885,0,1726404560,12854.866974379991,85.56438381000044,53383.550980320004 2024-09-15,12:49:22.000,259,10988751,12485,0,1726404561,12854.381960059989,85.43045033999806,53383.22957280001 2024-09-15,12:49:23.000,259,10988794,12805,0,1726404562,12853.519712379995,85.3247133900004,53382.96406224 2024-09-15,12:49:24.000,259,10988758,12685,0,1726404563,12852.47558433,85.29651687000296,53382.600732 2024-09-15,12:49:25.000,259,10988721,12445,0,1726404564,12851.660490820002,85.36700817000383,53382.31426008 2024-09-15,12:49:26.000,259,10988731,12765,0,1726404565,12850.919496719995,85.55733468000108,53381.96490408001 2024-09-15,12:49:27.000,259,10988788,12525,0,1726404566,12850.293019889992,85.62782598000194,53381.66445792 2024-09-15,12:49:28.000,259,10988719,12805,0,1726404567,12849.942731769996,85.40930294999998,53381.391960240006 2024-09-15,12:49:29.000,259,10988771,12565,0,1726404568,12849.760851399995,84.95110949999798,53381.105488320005 2024-09-15,12:49:30.000,259,10988738,12765,0,1726404569,12849.619388889994,84.80307777000417,53380.90984896001 2024-09-15,12:49:31.000,259,10988766,12805,0,1726404570,12849.491398999999,84.92291298000055,53380.70722248 2024-09-15,12:49:32.000,259,10988781,12725,0,1726404571,12849.370145419998,85.08504297000036,53380.47664752001 2024-09-15,12:49:33.000,259,10988798,12485,0,1726404572,12849.552025789999,85.26127121999889,53380.23209832 2024-09-15,12:49:34.000,259,10988688,12725,0,1726404573,12849.77432402,85.70536641000217,53379.88972944 2024-09-15,12:49:35.000,259,10988730,12885,0,1726404574,12850.01683118,85.95208596000157,53379.763961280005 2024-09-15,12:49:36.000,259,10988807,12725,0,1726404575,12850.333437749992,86.11421595000138,53379.56832192001 2024-09-15,12:49:37.000,259,10988798,12765,0,1726404576,12850.724143729989,86.06487203999859,53379.36569544 2024-09-15,12:49:38.000,259,10988722,12765,0,1726404577,12851.11484971,85.93093857000349,53379.260888640005 2024-09-15,12:49:39.000,259,10988750,12805,0,1726404578,12851.343884249996,85.58553119999851,53379.1770432 2024-09-15,12:49:40.000,259,10988758,12325,0,1726404579,12851.431456279992,84.94406036999862,53379.11415912001 2024-09-15,12:49:41.000,259,10988766,12525,0,1726404580,12851.485346759997,84.28144215000066,53379.044287920005 2024-09-15,12:49:42.000,259,10988790,13205,0,1726404581,12851.505555689997,83.62587306000205,53378.95345536 2024-09-15,12:49:43.000,259,10988744,12645,0,1726404582,12851.519028310002,82.97030397000344,53378.89057128 2024-09-15,12:49:44.000,259,10988747,12845,0,1726404583,12851.640281890002,82.52620878000016,53378.7927516 2024-09-15,12:49:45.000,259,10988747,12685,0,1726404584,12851.828898569998,82.85046875999979,53378.70191904001 2024-09-15,12:49:46.000,259,10988739,12605,0,1726404585,12851.835634879993,83.5342343700031,53378.57615088 2024-09-15,12:49:47.000,259,10988768,12885,0,1726404586,12851.849107499998,84.13341041999956,53378.45736984 2024-09-15,12:49:48.000,259,10988762,12965,0,1726404587,12852.017515249994,84.52816170000006,53378.29666608001 2024-09-15,12:49:49.000,259,10988745,12685,0,1726404588,12852.300440269995,84.69029168999987,53378.12897520001 2024-09-15,12:49:50.000,259,10988725,12365,0,1726404589,12852.179186689995,84.78897950999817,53377.9542972 2024-09-15,12:49:51.000,259,10988757,12725,0,1726404590,12851.700908680003,84.89471646000311,53377.83551616 2024-09-15,12:49:52.000,259,10988727,12965,0,1726404591,12851.12832232999,84.88766733000375,53377.60494120001 2024-09-15,12:49:53.000,259,10988740,12845,0,1726404592,12851.02727767999,84.69734081999923,53377.35340488 2024-09-15,12:49:54.000,259,10988701,12845,0,1726404593,12851.310202699991,84.57045648000349,53377.199688240005 2024-09-15,12:49:55.000,259,10988735,12565,0,1726404594,12851.451665209992,84.59160387000156,53377.011036 2024-09-15,12:49:56.000,259,10988718,12405,0,1726404595,12851.411247349992,84.64799691000371,53376.82238376 2024-09-15,12:49:57.000,259,10988775,12765,0,1726404596,12851.296730080001,84.78193037999881,53376.61975728001 2024-09-15,12:49:58.000,259,10988742,12645,0,1726404597,12850.980123509995,85.02160079999885,53376.42411792001 2024-09-15,12:49:59.000,259,10988781,12965,0,1726404598,12850.596153839993,85.16963252999994,53376.27040128 2024-09-15,12:50:00.000,259,10988794,12965,0,1726404599,12850.178502620001,85.00045341000077,53376.05380056 2024-09-15,12:50:01.000,259,10988733,12805,0,1726404600,12849.760851399995,84.75373386000138,53375.88610968 2024-09-15,12:50:02.000,259,10988723,12925,0,1726404601,12849.484662689989,84.59865300000092,53375.620599120004 2024-09-15,12:50:03.000,259,10988755,12885,0,1726404602,12849.450981139998,84.66209517000243,53375.53675368 2024-09-15,12:50:04.000,259,10988734,12525,0,1726404603,12849.578971029994,84.93701123999926,53375.34111432 2024-09-15,12:50:05.000,259,10988770,12885,0,1726404604,12849.6934883,85.19077991999802,53375.13150072001 2024-09-15,12:50:06.000,259,10988781,12605,0,1726404605,12849.75411509,84.99340428000141,53375.04765528 2024-09-15,12:50:07.000,259,10988741,12685,0,1726404606,12849.983149629996,84.74668473000202,53374.949835600004 2024-09-15,12:50:08.000,259,10988731,12925,0,1726404607,12850.326701439997,84.61275125999964,53374.92887424 2024-09-15,12:50:09.000,259,10988808,12765,0,1726404608,12850.83192469,84.35898258000088,53374.8100932 2024-09-15,12:50:10.000,259,10988748,12645,0,1726404609,12851.296730080001,83.97128042999975,53374.803106080006 2024-09-15,12:50:11.000,259,10988748,12805,0,1726404610,12851.909734289999,83.69636436000292,53374.8799644 2024-09-15,12:50:12.000,259,10988757,12845,0,1726404611,12852.16571406999,83.70341349000228,53374.92188712001 2024-09-15,12:50:13.000,259,10988758,12685,0,1726404612,12852.00404262999,83.73865913999907,53374.94284848001 2024-09-15,12:50:14.000,259,10988738,12845,0,1726404613,12851.761535469988,83.71046262000164,53375.04066816001 2024-09-15,12:50:15.000,259,10988766,12845,0,1726404614,12851.869316429998,83.78800305000186,53375.08957800001 2024-09-15,12:50:16.000,259,10988764,12845,0,1726404615,12852.549683739991,84.01357521000318,53375.068616640005 2024-09-15,12:50:17.000,259,10988757,12605,0,1726404616,12853.256996289994,84.11931216000085,53375.03368104 2024-09-15,12:50:18.000,259,10988761,12605,0,1726404617,12853.802637399996,84.05586998999934,53375.04066816001 2024-09-15,12:50:19.000,259,10988751,12885,0,1726404618,12854.031671939993,83.80210131000058,53375.02669392 2024-09-15,12:50:20.000,259,10988761,12805,0,1726404619,12853.917154670002,83.6681678399982,53374.92188712001 2024-09-15,12:50:21.000,259,10988753,12765,0,1726404620,12853.681383819996,83.94308391000231,53374.8799644 2024-09-15,12:50:22.000,259,10988751,13045,0,1726404621,12853.51297607,84.24619650000386,53374.82406744001 2024-09-15,12:50:23.000,259,10988736,12845,0,1726404622,12853.533185,84.42947388000175,53374.78913184 2024-09-15,12:50:24.000,259,10988709,12965,0,1726404623,12853.782428469996,84.5845547400022,53374.72624776001 2024-09-15,12:50:25.000,259,10988764,12765,0,1726404624,12854.253970169993,84.82422516000224,53374.684325040005 2024-09-15,12:50:26.000,259,10988788,12725,0,1726404625,12854.846765449991,85.06389558000228,53374.67733792001 2024-09-15,12:50:27.000,259,10988795,12765,0,1726404626,12855.156635710002,84.99340428000141,53374.64938944 2024-09-15,12:50:28.000,259,10988751,12685,0,1726404627,12855.378933939988,84.82422516000224,53374.69829928 2024-09-15,12:50:29.000,259,10988730,12725,0,1726404628,12855.331779769993,84.71848821000458,53374.72624776001 2024-09-15,12:50:30.000,259,10988706,12565,0,1726404629,12855.257680360002,84.62684951999836,53374.782144720004 2024-09-15,12:50:31.000,259,10988761,12685,0,1726404630,12855.035382130001,84.54930908999813,53374.88695152 2024-09-15,12:50:32.000,259,10988756,12845,0,1726404631,12854.82655651999,84.60570213000028,53374.949835600004 2024-09-15,12:50:33.000,259,10988787,12885,0,1726404632,12854.880446999996,84.98635515000205,53374.9847712 2024-09-15,12:50:34.000,259,10988752,12685,0,1726404633,12854.907392239991,85.52913816000364,53375.019706800005 2024-09-15,12:50:35.000,259,10988769,12685,0,1726404634,12854.698566629995,85.91684031000477,53375.10355224 2024-09-15,12:50:36.000,259,10988751,12725,0,1726404635,12854.132716589993,85.93093857000349,53375.08259088001 2024-09-15,12:50:37.000,259,10988764,12725,0,1726404636,12853.398458799995,85.47274512000149,53375.138487840006 2024-09-15,12:50:38.000,259,10988758,12965,0,1726404637,12852.4553754,84.9299621099999,53375.04765528 2024-09-15,12:50:39.000,259,10988724,12565,0,1726404638,12851.842371189989,84.8665199399984,53374.970796960006 2024-09-15,12:50:40.000,259,10988798,12885,0,1726404639,12851.505555689997,84.9793060200027,53374.92887424 2024-09-15,12:50:41.000,259,10988734,12645,0,1726404640,12851.471874139992,85.16258340000059,53374.88695152 2024-09-15,12:50:42.000,259,10988737,12445,0,1726404641,12851.25631222,85.01455166999949,53374.89393864001 2024-09-15,12:50:43.000,259,10988763,12885,0,1726404642,12850.811715759999,84.85947080999904,53374.92188712001 2024-09-15,12:50:44.000,259,10988802,12805,0,1726404643,12850.319965130002,84.95110949999798,53374.92887424 2024-09-15,12:50:45.000,259,10988811,12765,0,1726404644,12849.902313909995,84.97225689000334,53374.85900304 2024-09-15,12:50:46.000,259,10988766,12565,0,1726404645,12849.70696091999,84.87356906999776,53374.8100932 2024-09-15,12:50:47.000,259,10988758,12845,0,1726404646,12849.592443649999,84.78193037999881,53374.803106080006 2024-09-15,12:50:48.000,259,10988722,12605,0,1726404647,12849.464453759989,84.52816170000006,53374.74720912001 2024-09-15,12:50:49.000,259,10988743,12445,0,1726404648,12849.201737670002,84.35193345000152,53374.684325040005 2024-09-15,12:50:50.000,259,10988734,12645,0,1726404649,12848.912076339991,84.25324563000322,53374.62842808001 2024-09-15,12:50:51.000,259,10988728,12565,0,1726404650,12848.6156787,84.46471952999855,53374.5306084 2024-09-15,12:50:52.000,259,10988821,12565,0,1726404651,12848.51463405,85.19782905000466,53374.48868568001 2024-09-15,12:50:53.000,259,10988810,12885,0,1726404652,12848.6156787,86.45962331999908,53374.446762960004 2024-09-15,12:50:54.000,259,10988750,12685,0,1726404653,12848.70998703999,87.13633980000304,53374.33496904 2024-09-15,12:50:55.000,259,10988768,12405,0,1726404654,12848.925548959996,86.7979815600047,53374.30702056 2024-09-15,12:50:56.000,259,10988741,12445,0,1726404655,12849.370145419998,86.00847900000372,53374.3559304 2024-09-15,12:50:57.000,259,10988787,12685,0,1726404656,12849.92925914999,85.09914122999908,53374.45375008 2024-09-15,12:50:58.000,259,10988780,12605,0,1726404657,12850.218920480002,84.36603171000024,53374.48169856 2024-09-15,12:50:59.000,259,10988759,12765,0,1726404658,12850.346910369997,83.8796417400008,53374.635415200006 2024-09-15,12:51:00.000,259,10988789,12725,0,1726404659,12850.454691329993,83.90783825999824,53374.72624776001 2024-09-15,12:51:01.000,259,10988757,12765,0,1726404660,12850.84539730999,84.19685259000107,53374.77515760001 2024-09-15,12:51:02.000,259,10988717,12765,0,1726404661,12851.438192590002,84.20390172000043,53374.87297728001 2024-09-15,12:51:03.000,259,10988776,12765,0,1726404662,12851.855843809994,83.7809539200025,53374.95682272 2024-09-15,12:51:04.000,259,10988775,12605,0,1726404663,12851.896261669994,83.49898871999903,53375.04066816001 2024-09-15,12:51:05.000,259,10988782,12965,0,1726404664,12851.775008089993,83.18882699999813,53375.187397680005 2024-09-15,12:51:06.000,259,10988806,12805,0,1726404665,12851.673963439993,83.10423743999854,53375.236307520005 2024-09-15,12:51:07.000,259,10988734,12605,0,1726404666,12851.471874139992,83.21702352000284,53375.25726888001 2024-09-15,12:51:08.000,259,10988754,12765,0,1726404667,12851.572918789992,83.38620264000201,53375.285217360004 2024-09-15,12:51:09.000,259,10988812,12645,0,1726404668,12851.828898569998,83.47784133000096,53375.32015296 2024-09-15,12:51:10.000,259,10988749,12605,0,1726404669,12851.929943219999,83.08309005000046,53375.32015296 2024-09-15,12:51:11.000,259,10988758,12885,0,1726404670,12851.801953329988,82.6178474699991,53375.355088560005 2024-09-15,12:51:12.000,259,10988744,12605,0,1726404671,12851.754799159993,82.01867142000265,53375.3690628 2024-09-15,12:51:13.000,259,10988809,12365,0,1726404672,12851.977097389994,81.60982188000344,53375.452908240004 2024-09-15,12:51:14.000,259,10988752,12965,0,1726404673,12852.219604549995,81.38424972000212,53375.48784384 2024-09-15,12:51:15.000,259,10988742,12645,0,1726404674,12852.22634085999,81.36310233000404,53375.45989536 2024-09-15,12:51:16.000,259,10988743,12805,0,1726404675,12852.27349503,81.77900100000261,53375.45989536 2024-09-15,12:51:17.000,259,10988706,12725,0,1726404676,12852.421693849996,82.25129271000333,53375.39002416 2024-09-15,12:51:18.000,259,10988779,12725,0,1726404677,12852.792190899992,82.63899486000446,53375.38303704 2024-09-15,12:51:19.000,259,10988753,12645,0,1726404678,12853.317623079995,82.79407572000491,53375.39701128001 2024-09-15,12:51:20.000,259,10988769,12485,0,1726404679,12853.600548099996,83.18882699999813,53375.36207568 2024-09-15,12:51:21.000,259,10988740,12805,0,1726404680,12853.57360286,83.14653222000197,53375.306178720006 2024-09-15,12:51:22.000,259,10988757,12525,0,1726404681,12853.38498617999,82.98440223000216,53375.36207568 2024-09-15,12:51:23.000,259,10988779,12645,0,1726404682,12852.926917099998,83.3227604700005,53375.27124312 2024-09-15,12:51:24.000,259,10988766,12645,0,1726404683,12852.751773039992,84.11226303000149,53375.285217360004 2024-09-15,12:51:25.000,259,10988758,13045,0,1726404684,12852.846081379997,84.50701431000198,53375.1943848 2024-09-15,12:51:26.000,259,10988781,12805,0,1726404685,12852.980807579988,84.40832649000367,53375.187397680005 2024-09-15,12:51:27.000,259,10988824,12685,0,1726404686,12853.22331473999,84.20390172000043,53375.117526480004 2024-09-15,12:51:28.000,259,10988769,12965,0,1726404687,12853.816110020001,84.3096386699981,53375.08259088001 2024-09-15,12:51:29.000,259,10988802,12645,0,1726404688,12854.388696369999,84.22504910999851,53375.08957800001 2024-09-15,12:51:30.000,259,10988779,12605,0,1726404689,12854.71203925,83.90783825999824,53375.1245136 2024-09-15,12:51:31.000,259,10988755,12845,0,1726404690,12854.880446999996,83.66111870999885,53375.138487840006 2024-09-15,12:51:32.000,259,10988803,12645,0,1726404691,12854.927601169991,83.47784133000096,53375.1245136 2024-09-15,12:51:33.000,259,10988814,12685,0,1726404692,12855.116217850002,83.717511750001,53375.1943848 2024-09-15,12:51:34.000,259,10988766,12725,0,1726404693,12855.271152979993,84.2743930200013,53375.264256 2024-09-15,12:51:35.000,259,10988780,12925,0,1726404694,12855.176844640002,85.39520469000126,53375.3690628 2024-09-15,12:51:36.000,259,10988804,12525,0,1726404695,12854.8130839,86.29044419999991,53375.3690628 2024-09-15,12:51:37.000,259,10988731,12885,0,1726404696,12854.132716589993,86.24814942000376,53375.48085672 2024-09-15,12:51:38.000,259,10988747,12685,0,1726404697,12853.50623975999,85.71946467000089,53375.522779440005 2024-09-15,12:51:39.000,259,10988727,12605,0,1726404698,12852.724827799997,84.94406036999862,53375.54374080001 2024-09-15,12:51:40.000,259,10988753,12605,0,1726404699,12852.09161466,83.95718217000103,53375.58566352001 2024-09-15,12:51:41.000,259,10988739,12765,0,1726404700,12851.633545579993,83.0760409200011,53375.73239304001 2024-09-15,12:51:42.000,259,10988754,12565,0,1726404701,12851.505555689997,82.4204718300025,53375.7184188 2024-09-15,12:51:43.000,259,10988749,12565,0,1726404702,12851.640281890002,82.0609661999988,53375.788290000004 2024-09-15,12:51:44.000,259,10988755,12685,0,1726404703,12851.842371189989,81.9622783800005,53375.858161200005 2024-09-15,12:51:45.000,259,10988764,12965,0,1726404704,12852.08487834999,82.03981881000072,53375.955980880004 2024-09-15,12:51:46.000,259,10988738,12525,0,1726404705,12852.468848019991,82.1737522800031,53376.01187784 2024-09-15,12:51:47.000,259,10988743,12685,0,1726404706,12853.108797469999,82.4557174799993,53376.144633120006 2024-09-15,12:51:48.000,259,10988823,12965,0,1726404707,12853.971045149992,82.69538789999933,53376.27040128 2024-09-15,12:51:49.000,259,10988751,12885,0,1726404708,12854.72551186999,82.89276354000322,53376.36822096 2024-09-15,12:51:50.000,259,10988775,12565,0,1726404709,12855.183580949997,82.89276354000322,53376.46604064 2024-09-15,12:51:51.000,259,10988770,12725,0,1726404710,12855.351988699993,82.87161614999786,53376.54289896 2024-09-15,12:51:52.000,259,10988806,12525,0,1726404711,12855.062327369997,82.6671913800019,53376.577834560005 2024-09-15,12:51:53.000,259,10988760,12965,0,1726404712,12854.557104119995,82.483914000004,53376.67565424 2024-09-15,12:51:54.000,259,10988751,12285,0,1726404713,12854.058617180002,82.41342270000314,53376.745525440005 2024-09-15,12:51:55.000,259,10988726,12725,0,1726404714,12853.870000499992,82.15965402000438,53376.815396640006 2024-09-15,12:51:56.000,259,10988775,12805,0,1726404715,12854.065353489998,82.44866834999993,53376.82238376 2024-09-15,12:51:57.000,259,10988761,12885,0,1726404716,12854.294388029994,83.33685872999922,53376.88526784001 2024-09-15,12:51:58.000,259,10988747,12725,0,1726404717,12854.375223749994,84.09816477000277,53376.927190559996 2024-09-15,12:51:59.000,259,10988717,12885,0,1726404718,12854.395432679994,84.04882085999998,53376.927190559996 2024-09-15,12:52:00.000,259,10988708,12725,0,1726404719,12854.50994995,83.51308697999775,53376.983087520006 2024-09-15,12:52:01.000,259,10988729,12805,0,1726404720,12854.698566629995,82.99145136000152,53377.0459716 2024-09-15,12:52:02.000,259,10988720,12685,0,1726404721,12854.53015888,82.62489659999846,53377.150778400006 2024-09-15,12:52:03.000,259,10988742,12605,0,1726404722,12854.139452900003,82.30063661999884,53377.23462384 2024-09-15,12:52:04.000,259,10988762,12685,0,1726404723,12853.762219539996,81.85654143000284,53377.29052080001 2024-09-15,12:52:05.000,259,10988772,12765,0,1726404724,12853.876736810002,81.48998666999978,53377.35340488 2024-09-15,12:52:06.000,259,10988775,12765,0,1726404725,12854.67162139,81.79309926000133,53377.40930184001 2024-09-15,12:52:07.000,259,10988770,12605,0,1726404726,12855.567550619999,82.70948615999805,53377.51410864 2024-09-15,12:52:08.000,259,10988749,12525,0,1726404727,12856.133400660001,83.59062740999798,53377.60494120001 2024-09-15,12:52:09.000,259,10988805,12765,0,1726404728,12856.261390549997,83.79505218000122,53377.751670720005 2024-09-15,12:52:10.000,259,10988746,12765,0,1726404729,12856.187291139991,83.27341655999771,53377.81455480001 2024-09-15,12:52:11.000,259,10988728,12525,0,1726404730,12855.978465529995,82.75178094000148,53377.83551616 2024-09-15,12:52:12.000,259,10988749,12845,0,1726404731,12855.634913719994,82.42752096000186,53377.94731008 2024-09-15,12:52:13.000,259,10988791,12325,0,1726404732,12855.048854749992,82.35702966000099,53378.03115552001 2024-09-15,12:52:14.000,259,10988719,12805,0,1726404733,12854.429114229999,82.24424358000397,53378.05910400001 2024-09-15,12:52:15.000,259,10988741,12525,0,1726404734,12854.139452900003,81.87063969000155,53378.08006536001 2024-09-15,12:52:16.000,259,10988747,12605,0,1726404735,12854.42237791999,81.72260796000046,53378.205833520005 2024-09-15,12:52:17.000,259,10988764,12565,0,1726404736,12855.035382130001,82.29358748999948,53378.254743360005 2024-09-15,12:52:18.000,259,10988773,12685,0,1726404737,12855.547341689999,83.06899179000175,53378.35256304 2024-09-15,12:52:19.000,259,10988731,12845,0,1726404738,12855.857211949995,83.46374307000224,53378.45736984 2024-09-15,12:52:20.000,259,10988751,12965,0,1726404739,12856.301808409997,83.4707922000016,53378.471344080004 2024-09-15,12:52:21.000,259,10988741,12445,0,1726404740,12856.712723319994,83.18882699999813,53378.659996320006 2024-09-15,12:52:22.000,259,10988755,12645,0,1726404741,12856.766613799999,82.78702658999828,53378.74384176 2024-09-15,12:52:23.000,259,10988708,12805,0,1726404742,12856.631887599993,82.38522617999843,53378.939481119996 2024-09-15,12:52:24.000,259,10988736,12765,0,1726404743,12856.234445310001,81.93408186000306,53379.07922352 2024-09-15,12:52:25.000,259,10988768,12765,0,1726404744,12855.87068457,81.2221197300023,53379.1770432 2024-09-15,12:52:26.000,259,10988781,12445,0,1726404745,12855.76963992,80.83441758000117,53379.34473408 2024-09-15,12:52:27.000,259,10988766,12685,0,1726404746,12856.02561969999,80.96835105000355,53379.49146360001 2024-09-15,12:52:28.000,259,10988722,12925,0,1726404747,12856.402853059997,81.29261103000317,53379.56832192001 2024-09-15,12:52:29.000,259,10988780,12525,0,1726404748,12856.780086419989,81.38424972000212,53379.74299992 2024-09-15,12:52:30.000,259,10988762,12645,0,1726404749,12856.759877489989,81.32080755000061,53379.833832480006 2024-09-15,12:52:31.000,259,10988802,12645,0,1726404750,12856.712723319994,81.19392321000487,53379.98754912 2024-09-15,12:52:32.000,259,10988733,12605,0,1726404751,12856.679041769989,81.20802147000359,53380.10633016 2024-09-15,12:52:33.000,259,10988770,12765,0,1726404752,12856.416325680002,81.123431910004,53380.19017560001 2024-09-15,12:52:34.000,259,10988763,12445,0,1726404753,12856.059301249996,80.79212279999774,53380.28799528001 2024-09-15,12:52:35.000,259,10988760,12565,0,1726404754,12855.74943099,80.28458544000023,53380.37882784001 2024-09-15,12:52:36.000,259,10988747,12645,0,1726404755,12855.66185895999,79.79819547000079,53380.40677632001 2024-09-15,12:52:37.000,259,10988761,12685,0,1726404756,12855.91110243,79.6149180900029,53380.54651872001 2024-09-15,12:52:38.000,259,10988763,12565,0,1726404757,12856.288335789992,79.74180242999864,53380.58145432 2024-09-15,12:52:39.000,259,10988786,12685,0,1726404758,12856.625151289998,80.22819239999808,53380.602415680005 2024-09-15,12:52:40.000,259,10988741,12725,0,1726404759,12857.02259357999,80.65114020000328,53380.700235360004 2024-09-15,12:52:41.000,259,10988748,12605,0,1726404760,12857.372881700001,80.90490888000204,53380.70722248 2024-09-15,12:52:42.000,259,10988752,12645,0,1726404761,12857.696224580002,81.23621799000102,53380.86093912001 2024-09-15,12:52:43.000,259,10988759,12645,0,1726404762,12857.608652549992,81.5675271,53380.888887600006 2024-09-15,12:52:44.000,259,10988754,12645,0,1726404763,12857.440244799996,81.55342884000129,53380.93081032001 2024-09-15,12:52:45.000,259,10988760,12485,0,1726404764,12857.318991219996,81.34900406999805,53381.01465576 2024-09-15,12:52:46.000,259,10988759,12605,0,1726404765,12857.25162812,81.109333649998,53381.105488320005 2024-09-15,12:52:47.000,259,10988757,12285,0,1726404766,12857.06301143999,80.8767123600046,53381.25221784 2024-09-15,12:52:48.000,259,10988721,12725,0,1726404767,12856.854185829994,80.53130498999963,53381.35702464 2024-09-15,12:52:49.000,259,10988765,12805,0,1726404768,12856.955230479994,80.79917193000438,53381.489779920004 2024-09-15,12:52:50.000,259,10988768,12845,0,1726404769,12857.12363822999,81.48998666999978,53381.678432160006 2024-09-15,12:52:51.000,259,10988772,12645,0,1726404770,12857.25162812,81.98342576999858,53381.727342000006 2024-09-15,12:52:52.000,259,10988760,12645,0,1726404771,12857.29204598,81.77900100000261,53381.846123040006 2024-09-15,12:52:53.000,259,10988774,12885,0,1726404772,12857.20447394999,81.20802147000359,53381.9718912 2024-09-15,12:52:54.000,259,10988774,12805,0,1726404773,12856.833976899994,80.74277889000223,53382.111633600005 2024-09-15,12:52:55.000,259,10988724,12925,0,1726404774,12856.288335789992,80.34097848000238,53382.18849192 2024-09-15,12:52:56.000,259,10988768,12565,0,1726404775,12855.735958369994,79.78409721000207,53382.25836312 2024-09-15,12:52:57.000,259,10988818,12645,0,1726404776,12855.365461319998,79.41754244999902,53382.31426008 2024-09-15,12:52:58.000,259,10988735,12685,0,1726404777,12855.197053570002,79.02279116999853,53382.377144160004 2024-09-15,12:52:59.000,259,10988756,12565,0,1726404778,12855.331779769993,78.62099075999868,53382.45400248 2024-09-15,12:53:00.000,259,10988770,12645,0,1726404779,12855.466505969998,78.5011555500023,53382.48893808001 2024-09-15,12:53:01.000,259,10988735,12525,0,1726404780,12855.554077999994,78.40246773000399,53382.59374488 2024-09-15,12:53:02.000,259,10988771,12445,0,1726404781,12855.938047669995,78.33197643000312,53382.69156456 2024-09-15,12:53:03.000,259,10988754,12885,0,1726404782,12856.429798299992,78.33197643000312,53382.75444864001 2024-09-15,12:53:04.000,259,10988769,12645,0,1726404783,12856.867658449999,78.41656599000271,53382.9151524 2024-09-15,12:53:05.000,259,10988760,12885,0,1726404784,12857.08995668,78.7126294500049,53383.00598496 2024-09-15,12:53:06.000,259,10988785,12605,0,1726404785,12856.92828524,78.9452507399983,53383.13175312 2024-09-15,12:53:07.000,259,10988720,12645,0,1726404786,12856.598206049988,78.9100050900015,53383.18066296001 2024-09-15,12:53:08.000,259,10988777,12685,0,1726404787,12856.342226269997,78.62803988999804,53383.30643112001 2024-09-15,12:53:09.000,259,10988773,12725,0,1726404788,12856.247917929992,78.21919034999883,53383.41822504 2024-09-15,12:53:10.000,259,10988775,12565,0,1726404789,12856.200763759996,77.71870212000067,53383.49508336001 2024-09-15,12:53:11.000,259,10988754,12645,0,1726404790,12856.301808409997,77.55657213000086,53383.64181288001 2024-09-15,12:53:12.000,259,10988781,12765,0,1726404791,12856.274863170001,77.64116169000044,53383.74661968 2024-09-15,12:53:13.000,259,10988842,12725,0,1726404792,12856.247917929992,77.78214429000218,53383.81649088 2024-09-15,12:53:14.000,259,10988761,12605,0,1726404793,12856.133400660001,78.12050253000052,53383.92129768 2024-09-15,12:53:15.000,259,10988773,12565,0,1726404794,12856.261390549997,78.388369469998,53383.956233280005 2024-09-15,12:53:16.000,259,10988785,12765,0,1726404795,12856.564524499998,78.76197336000041,53384.10994992 2024-09-15,12:53:17.000,259,10988748,12645,0,1726404796,12856.94175785999,79.38934593000158,53384.242705200006 2024-09-15,12:53:18.000,259,10988808,12565,0,1726404797,12857.157319779995,80.02376763000211,53384.30558928 2024-09-15,12:53:19.000,259,10988762,12605,0,1726404798,12857.238155499996,80.29163456999959,53384.508215760005 2024-09-15,12:53:20.000,259,10988837,12645,0,1726404799,12857.25162812,80.24933979000343,53384.68289376 2024-09-15,12:53:21.000,259,10988758,12925,0,1726404800,12857.446981109992,80.10130806000234,53384.8016748 2024-09-15,12:53:22.000,259,10988776,12885,0,1726404801,12857.696224580002,79.67836026000441,53384.94840432 2024-09-15,12:53:23.000,259,10988781,12845,0,1726404802,12857.810741849993,79.34705114999815,53385.060198240004 2024-09-15,12:53:24.000,259,10988743,12845,0,1726404803,12857.958940669989,79.0932824699994,53385.27679896 2024-09-15,12:53:25.000,259,10988791,12805,0,1726404804,12858.066721629999,79.02984029999789,53385.38160576 2024-09-15,12:53:26.000,259,10988785,12645,0,1726404805,12858.053249009994,79.02984029999789,53385.59820648 2024-09-15,12:53:27.000,259,10988747,12765,0,1726404806,12857.931995429994,78.93820160999894,53385.68903904 2024-09-15,12:53:28.000,259,10988776,12885,0,1726404807,12857.507607899992,78.99459465000109,53385.78685872 2024-09-15,12:53:29.000,259,10988780,12765,0,1726404808,12856.719459629989,79.17787202999898,53385.87070416001 2024-09-15,12:53:30.000,259,10988782,12765,0,1726404809,12856.133400660001,79.1919702899977,53385.98948520001 2024-09-15,12:53:31.000,259,10988790,12805,0,1726404810,12855.668595269999,79.07213508000132,53386.017433680005 2024-09-15,12:53:32.000,259,10988761,12885,0,1726404811,12855.304834529998,79.02984029999789,53386.08031776001 2024-09-15,12:53:33.000,259,10988772,12605,0,1726404812,12854.83329283,78.87475944000471,53386.10127912 2024-09-15,12:53:34.000,259,10988784,12805,0,1726404813,12854.321333269989,78.39541860000463,53386.094292 2024-09-15,12:53:35.000,259,10988725,12485,0,1726404814,12853.829582639992,77.97247079999943,53386.14320184 2024-09-15,12:53:36.000,259,10988761,12645,0,1726404815,12853.32435938999,77.63411256000109,53386.14320184 2024-09-15,12:53:37.000,259,10988804,12605,0,1726404816,12852.940389719988,77.37329475000297,53386.11525336 2024-09-15,12:53:38.000,259,10988783,12685,0,1726404817,12852.832608759993,77.39444214000105,53386.10826624001 2024-09-15,12:53:39.000,259,10988754,12445,0,1726404818,12852.758509350002,77.28870519000338,53386.08031776001 2024-09-15,12:53:40.000,259,10988759,12645,0,1726404819,12852.711355179992,76.9573960800044,53386.087304880006 2024-09-15,12:53:41.000,259,10988782,12885,0,1726404820,12852.886499239998,76.73887305000244,53386.04538216 2024-09-15,12:53:42.000,259,10988720,12605,0,1726404821,12853.129006399999,76.66133262000221,53386.0244208 2024-09-15,12:53:43.000,259,10988786,12925,0,1726404822,12853.28394152999,76.73887305000244,53386.0244208 2024-09-15,12:53:44.000,259,10988744,13045,0,1726404823,12853.681383819996,76.87280652000481,53386.03839504001 2024-09-15,12:53:45.000,259,10988745,12605,0,1726404824,12854.213552309993,77.07018216000142,53386.03140792001 2024-09-15,12:53:46.000,259,10988757,12645,0,1726404825,12854.738984489995,77.4508351800032,53385.9545496 2024-09-15,12:53:47.000,259,10988786,12805,0,1726404826,12855.197053570002,77.74689863999811,53385.96153672001 2024-09-15,12:53:48.000,259,10988770,12725,0,1726404827,12855.66185895999,78.13460078999924,53385.99647232 2024-09-15,12:53:49.000,259,10988740,12645,0,1726404828,12856.079510179996,78.33197643000312,53386.03140792001 2024-09-15,12:53:50.000,259,10988785,12805,0,1726404829,12856.207500069992,78.58574511000188,53386.07333064 2024-09-15,12:53:51.000,259,10988815,12845,0,1726404830,12855.998674459996,79.00164378000045,53386.12922760001 2024-09-15,12:53:52.000,259,10988753,12765,0,1726404831,12855.486714899998,79.31885463000071,53386.04538216 2024-09-15,12:53:53.000,259,10988770,12725,0,1726404832,12855.001700579996,79.43164070999774,53386.0244208 2024-09-15,12:53:54.000,259,10988742,12645,0,1726404833,12854.658148769995,79.32590376000007,53386.03140792001 2024-09-15,12:53:55.000,259,10988731,12645,0,1726404834,12854.48300470999,79.10033159999875,53385.96153672001 2024-09-15,12:53:56.000,259,10988794,12605,0,1726404835,12854.328069579999,79.14967551000154,53385.92660112 2024-09-15,12:53:57.000,259,10988765,12765,0,1726404836,12854.051880869993,79.19901942000433,53385.85672992 2024-09-15,12:53:58.000,259,10988737,12565,0,1726404837,12853.944099909997,79.02984029999789,53385.76589736 2024-09-15,12:53:59.000,259,10988750,12645,0,1726404838,12853.688120129991,78.82541553000192,53385.682051920005 2024-09-15,12:54:00.000,259,10988753,12765,0,1726404839,12853.337832009995,78.59279424000124,53385.633142080005 2024-09-15,12:54:01.000,259,10988770,12965,0,1726404840,12853.122270089989,78.39541860000463,53385.514361040005 2024-09-15,12:54:02.000,259,10988775,12845,0,1726404841,12852.812399829993,77.93017602000327,53385.395580000004 2024-09-15,12:54:03.000,259,10988748,12645,0,1726404842,12852.563156359996,77.5142773500047,53385.26981184001 2024-09-15,12:54:04.000,259,10988766,12605,0,1726404843,12852.39474861,77.47198257000127,53385.178979280005 2024-09-15,12:54:05.000,259,10988736,12765,0,1726404844,12852.33412182,77.37329475000297,53385.011288400005 2024-09-15,12:54:06.000,259,10988781,12445,0,1726404845,12852.381275989996,77.2393612800006,53384.843597520005 2024-09-15,12:54:07.000,259,10988760,12645,0,1726404846,12852.643992079997,77.41558952999912,53384.724816480004 2024-09-15,12:54:08.000,259,10988746,12925,0,1726404847,12852.960598649988,77.85263559000305,53384.64097104 2024-09-15,12:54:09.000,259,10988812,12925,0,1726404848,12853.539921309995,78.4518116399995,53384.62000968001 2024-09-15,12:54:10.000,259,10988815,12605,0,1726404849,12853.971045149992,78.72672771000362,53384.59904832001 2024-09-15,12:54:11.000,259,10988756,12605,0,1726404850,12854.227024929998,78.67738380000083,53384.53616424 2024-09-15,12:54:12.000,259,10988775,12605,0,1726404851,12854.48300470999,78.4518116399995,53384.529177120006 2024-09-15,12:54:13.000,259,10988725,12685,0,1726404852,12854.961282719996,78.11345340000116,53384.557125600004 2024-09-15,12:54:14.000,259,10988776,12605,0,1726404853,12855.365461319998,78.0077164500035,53384.62000968001 2024-09-15,12:54:15.000,259,10988795,12725,0,1726404854,12855.715749439994,77.87378298000112,53384.578086960006 2024-09-15,12:54:16.000,259,10988782,12805,0,1726404855,12855.857211949995,77.90902862999792,53384.55013848001 2024-09-15,12:54:17.000,259,10988739,12645,0,1726404856,12855.64165002999,77.88788123999984,53384.47328016 2024-09-15,12:54:18.000,259,10988753,12885,0,1726404857,12855.365461319998,77.66230907999852,53384.48026728001 2024-09-15,12:54:19.000,259,10988769,12725,0,1726404858,12854.91412855,77.69050560000323,53384.39642184 2024-09-15,12:54:20.000,259,10988801,12685,0,1726404859,12854.314596959994,77.92312689000391,53384.32655064 2024-09-15,12:54:21.000,259,10988769,12965,0,1726404860,12853.55339393,78.12050253000052,53384.16584688001 2024-09-15,12:54:22.000,259,10988768,12685,0,1726404861,12852.913444479993,78.61394162999932,53384.01911736001 2024-09-15,12:54:23.000,259,10988743,12765,0,1726404862,12852.16571406999,79.36114941000415,53383.80950376001 2024-09-15,12:54:24.000,259,10988784,12765,0,1726404863,12851.566182479997,80.22114326999872,53383.56495456001 2024-09-15,12:54:25.000,259,10988782,12805,0,1726404864,12851.10811339999,80.78507366999838,53383.27848264001 2024-09-15,12:54:26.000,259,10988762,12485,0,1726404865,12850.609626459998,81.00359670000034,53383.14572736 2024-09-15,12:54:27.000,259,10988830,12605,0,1726404866,12849.94946807999,81.03884235000442,53382.97803648 2024-09-15,12:54:28.000,259,10988779,12605,0,1726404867,12849.336463869993,80.84146671000053,53382.7404744 2024-09-15,12:54:29.000,259,10988785,12645,0,1726404868,12848.75714121,80.79917193000438,53382.50989944001 2024-09-15,12:54:30.000,259,10988761,12565,0,1726404869,12848.501161429995,80.88376149000396,53382.2863116 2024-09-15,12:54:31.000,259,10988795,12605,0,1726404870,12848.299072129994,81.21507060000295,53382.04874952 2024-09-15,12:54:32.000,259,10988765,12765,0,1726404871,12848.043092350003,81.5675271,53381.81118744 2024-09-15,12:54:33.000,259,10988798,12645,0,1726404872,12847.834266739992,81.74375534999854,53381.657470800004 2024-09-15,12:54:34.000,259,10988785,13045,0,1726404873,12847.61870482,81.88473795000027,53381.391960240006 2024-09-15,12:54:35.000,259,10988772,12645,0,1726404874,12847.564814339996,82.025720550002,53381.18933376 2024-09-15,12:54:36.000,259,10988771,12605,0,1726404875,12847.780376260002,82.18080141000246,53381.01465576 2024-09-15,12:54:37.000,259,10988774,12845,0,1726404876,12847.773639949992,82.68833876999997,53380.819016400004 2024-09-15,12:54:38.000,259,10988819,12765,0,1726404877,12847.47724231,82.99145136000152,53380.63036416 2024-09-15,12:54:39.000,259,10988775,12525,0,1726404878,12847.25494408,82.78702658999828,53380.44869904 2024-09-15,12:54:40.000,259,10988752,12925,0,1726404879,12847.30883455999,82.70243702999869,53380.35786648001 2024-09-15,12:54:41.000,259,10988843,12685,0,1726404880,12847.342516109995,82.70948615999805,53380.16222712001 2024-09-15,12:54:42.000,259,10988817,12765,0,1726404881,12847.39640659,82.8786652800045,53380.03645896 2024-09-15,12:54:43.000,259,10988756,12645,0,1726404882,12847.45703338,83.20292526000412,53379.88972944 2024-09-15,12:54:44.000,259,10988770,12725,0,1726404883,12847.679331610001,83.3227604700005,53379.79190976 2024-09-15,12:54:45.000,259,10988795,12845,0,1726404884,12848.043092350003,83.33685872999922,53379.7010772 2024-09-15,12:54:46.000,259,10988744,12645,0,1726404885,12848.171082239998,83.46374307000224,53379.631206 2024-09-15,12:54:47.000,259,10988763,12885,0,1726404886,12847.908366149997,83.42849741999817,53379.5613348 2024-09-15,12:54:48.000,259,10988776,12685,0,1726404887,12847.51766017,83.2240726500022,53379.49146360001 2024-09-15,12:54:49.000,259,10988772,12765,0,1726404888,12847.23473515,82.80112485000427,53379.44954088001 2024-09-15,12:54:50.000,259,10988797,12485,0,1726404889,12847.16737204999,82.32883314000355,53379.3866568 2024-09-15,12:54:51.000,259,10988781,12685,0,1726404890,12847.086536329989,81.82834490999812,53379.30281136001 2024-09-15,12:54:52.000,259,10988799,12725,0,1726404891,12847.005700609989,81.25031624999974,53379.163068960006 2024-09-15,12:54:53.000,259,10988754,12685,0,1726404892,12846.695830349992,80.95425279000483,53379.15608184001 2024-09-15,12:54:54.000,259,10988748,12685,0,1726404893,12846.17713448,80.62999280999793,53379.05127504 2024-09-15,12:54:55.000,259,10988789,12485,0,1726404894,12845.746010639989,80.22819239999808,53378.98140384 2024-09-15,12:54:56.000,259,10988775,12805,0,1726404895,12845.564130270002,79.72065504000057,53378.876597040005 2024-09-15,12:54:57.000,259,10988819,12485,0,1726404896,12845.550657649997,79.27655985000456,53378.757816000005 2024-09-15,12:54:58.000,259,10988759,13045,0,1726404897,12845.516976099992,78.99459465000109,53378.66698344 2024-09-15,12:54:59.000,259,10988773,12765,0,1726404898,12845.314886799992,78.90295596000215,53378.58313800001 2024-09-15,12:55:00.000,259,10988773,12645,0,1726404899,12845.153215359991,78.82541553000192,53378.46435696001 2024-09-15,12:55:01.000,259,10988775,12645,0,1726404900,12845.11953381,78.57869598000252,53378.28967896 2024-09-15,12:55:02.000,259,10988808,12765,0,1726404901,12845.01848916,78.388369469998,53378.21282064 2024-09-15,12:55:03.000,259,10988754,12685,0,1726404902,12844.802927239994,78.21919034999883,53378.14993656001 2024-09-15,12:55:04.000,259,10988752,12765,0,1726404903,12844.573892699998,78.2544360000029,53378.07307824 2024-09-15,12:55:05.000,259,10988788,12605,0,1726404904,12844.466111739988,78.29673077999905,53378.00320704 2024-09-15,12:55:06.000,259,10988748,12605,0,1726404905,12844.546947459989,78.07820775000437,53377.87743888 2024-09-15,12:55:07.000,259,10988796,12805,0,1726404906,12844.863554029995,77.7609969000041,53377.870451760005 2024-09-15,12:55:08.000,259,10988749,12765,0,1726404907,12845.227314769996,77.46493344000191,53377.85647752 2024-09-15,12:55:09.000,259,10988814,12725,0,1726404908,12845.415931449992,77.19706650000444,53377.84250328001 2024-09-15,12:55:10.000,259,10988724,12685,0,1726404909,12845.335095729992,77.44378605000384,53377.80756768 2024-09-15,12:55:11.000,259,10988777,12805,0,1726404910,12844.99828023,78.01476558000286,53377.80756768 2024-09-15,12:55:12.000,259,10988797,12725,0,1726404911,12844.863554029995,78.32492730000376,53377.72372224001 2024-09-15,12:55:13.000,259,10988832,12405,0,1726404912,12844.99154391999,78.2896816499997,53377.597954079996 2024-09-15,12:55:14.000,259,10988743,12645,0,1726404913,12845.05890702,78.28263252000033,53377.61891544 2024-09-15,12:55:15.000,259,10988754,12645,0,1726404914,12844.735564139999,78.61394162999932,53377.57699272001 2024-09-15,12:55:16.000,259,10988780,12685,0,1726404915,12844.028251589996,79.16377377000026,53377.486160160006 2024-09-15,12:55:17.000,259,10988774,12725,0,1726404916,12843.199685459993,79.34000201999879,53377.44423744 2024-09-15,12:55:18.000,259,10988782,12565,0,1726404917,12842.485636599995,78.98754552000173,53377.26955944001 2024-09-15,12:55:19.000,259,10988775,12565,0,1726404918,12841.886105010002,78.48000816000422,53377.17173976001 2024-09-15,12:55:20.000,259,10988791,12845,0,1726404919,12841.326991279995,78.26853426000162,53376.99706176 2024-09-15,12:55:21.000,259,10988808,12445,0,1726404920,12840.996912089999,78.57164685000316,53376.78046104 2024-09-15,12:55:22.000,259,10988817,12805,0,1726404921,12840.902603749993,78.9593490000043,53376.5568732 2024-09-15,12:55:23.000,259,10988819,12525,0,1726404922,12840.983439469994,79.28360898000392,53376.42411792001 2024-09-15,12:55:24.000,259,10988788,12765,0,1726404923,12841.15858353,79.45278810000309,53376.16559448001 2024-09-15,12:55:25.000,259,10988774,12645,0,1726404924,12841.45498116999,79.81229372999951,53375.99790360001 2024-09-15,12:55:26.000,259,10988793,12765,0,1726404925,12841.33372758999,80.09425893000298,53375.788290000004 2024-09-15,12:55:27.000,259,10988791,12645,0,1726404926,12841.057538879999,80.18589762000192,53375.66950896 2024-09-15,12:55:28.000,259,10988771,12965,0,1726404927,12840.687041830002,79.98852197999804,53375.43194688 2024-09-15,12:55:29.000,259,10988777,12845,0,1726404928,12840.390644189996,79.92507981000381,53375.20835904001 2024-09-15,12:55:30.000,259,10988780,12725,0,1726404929,12839.99320189999,79.762949820004,53374.99874544 2024-09-15,12:55:31.000,259,10988807,12645,0,1726404930,12839.312834589997,79.34000201999879,53374.782144720004 2024-09-15,12:55:32.000,259,10988775,12525,0,1726404931,12838.504477389994,78.80426814000384,53374.48868568001 2024-09-15,12:55:33.000,259,10988783,12565,0,1726404932,12837.992517829996,78.20509209000011,53374.181252400005 2024-09-15,12:55:34.000,259,10988787,12765,0,1726404933,12837.507503509994,77.5495230000015,53373.88080624 2024-09-15,12:55:35.000,259,10988800,12965,0,1726404934,12837.056170739997,76.92919955999969,53373.59433432 2024-09-15,12:55:36.000,259,10988792,12685,0,1726404935,12836.699146309991,76.71067652999773,53373.25895256 2024-09-15,12:55:37.000,259,10988739,12445,0,1726404936,12836.140032579999,76.56969393000327,53372.89562232 2024-09-15,12:55:38.000,259,10988835,12685,0,1726404937,12835.634809329997,76.56969393000327,53372.58818904 2024-09-15,12:55:39.000,259,10988761,12685,0,1726404938,12835.18347656,76.79526609000459,53372.25979440001 2024-09-15,12:55:40.000,259,10988770,12805,0,1726404939,12834.772561649988,77.21116476000316,53371.952361120006 2024-09-15,12:55:41.000,259,10988796,12765,0,1726404940,12834.173030059996,77.78919342000154,53371.65890208001 2024-09-15,12:55:42.000,259,10988818,12805,0,1726404941,12833.654334189989,78.43066425000143,53371.35146880001 2024-09-15,12:55:43.000,259,10988748,12805,0,1726404942,12833.398354409997,79.02279116999853,53371.10691960001 2024-09-15,12:55:44.000,259,10988771,12525,0,1726404943,12833.00764843,79.29770724000264,53370.83442192 2024-09-15,12:55:45.000,259,10988751,12765,0,1726404944,12832.475479939989,79.41049331999966,53370.6178212 2024-09-15,12:55:46.000,259,10988796,12645,0,1726404945,12831.855739419996,79.45983723000245,53370.35231064 2024-09-15,12:55:47.000,259,10988791,12525,0,1726404946,12831.242735209999,79.5162302700046,53370.14968416001 2024-09-15,12:55:48.000,259,10988812,12605,0,1726404947,12830.58931314,79.67131112999778,53369.988980400005 2024-09-15,12:55:49.000,259,10988742,12885,0,1726404948,12830.131244059994,79.72770416999992,53369.76539256001 2024-09-15,12:55:50.000,259,10988825,12765,0,1726404949,12829.740538079997,80.04491502000019,53369.56276608 2024-09-15,12:55:51.000,259,10988793,12885,0,1726404950,12829.417195199996,80.51720673000091,53369.38110096001 2024-09-15,12:55:52.000,259,10988786,12645,0,1726404951,12829.053434459995,80.82736845000181,53369.12257752001 2024-09-15,12:55:53.000,259,10988802,12645,0,1726404952,12828.588629069993,81.03179321999778,53368.89200256 2024-09-15,12:55:54.000,259,10988744,12565,0,1726404953,12828.426957629992,80.84851583999989,53368.78719576001 2024-09-15,12:55:55.000,259,10988832,12845,0,1726404954,12828.474111800002,80.86966322999797,53368.61251776 2024-09-15,12:55:56.000,259,10988813,12685,0,1726404955,12828.453902870002,80.83441758000117,53368.49373672 2024-09-15,12:55:57.000,259,10988767,12565,0,1726404956,12828.804190989998,80.55950151000434,53368.381942800006 2024-09-15,12:55:58.000,259,10988786,12605,0,1726404957,12829.26226006999,80.36212587000045,53368.27014888 2024-09-15,12:55:59.000,259,10988737,12605,0,1726404958,12829.787692249993,80.32688022000366,53368.25617464001 2024-09-15,12:56:00.000,259,10988806,12525,0,1726404959,12830.19860715999,80.53130498999963,53368.11643224001 2024-09-15,12:56:01.000,259,10988816,12605,0,1726404960,12830.414169079995,80.4185189100026,53368.046561040006 2024-09-15,12:56:02.000,259,10988759,12885,0,1726404961,12830.515213729996,80.24229066000407,53368.06752240001 2024-09-15,12:56:03.000,259,10988819,12645,0,1726404962,12830.48153217999,80.12245545000042,53367.96970272001 2024-09-15,12:56:04.000,259,10988787,12485,0,1726404963,12830.656676239996,79.76999895000336,53367.85092168001 2024-09-15,12:56:05.000,259,10988823,13005,0,1726404964,12831.027173289993,79.26951071999792,53367.822973199996 2024-09-15,12:56:06.000,259,10988791,12765,0,1726404965,12831.37746140999,78.81836640000256,53367.83694744 2024-09-15,12:56:07.000,259,10988803,12525,0,1726404966,12831.7075406,78.3178781700044,53367.82996032001 2024-09-15,12:56:08.000,259,10988822,12885,0,1726404967,12832.138664439997,77.77509516000282,53367.80201184001 2024-09-15,12:56:09.000,259,10988778,12525,0,1726404968,12832.61694244999,77.38739301000169,53367.81598608 2024-09-15,12:56:10.000,259,10988773,12645,0,1726404969,12833.162583559992,77.21821389000252,53367.808998960005 2024-09-15,12:56:11.000,259,10988807,12925,0,1726404970,12833.499399059998,77.21821389000252,53367.83694744 2024-09-15,12:56:12.000,259,10988791,12725,0,1726404971,12833.782324079999,77.14067346000229,53367.82996032001 2024-09-15,12:56:13.000,259,10988825,12645,0,1726404972,12834.199975299991,77.09837867999886,53367.878870160006 2024-09-15,12:56:14.000,259,10988767,12765,0,1726404973,12834.503109249992,77.34509822999826,53367.92079288001 2024-09-15,12:56:15.000,259,10988813,12645,0,1726404974,12834.792770579988,77.59886691000429,53367.91380576 2024-09-15,12:56:16.000,259,10988812,12965,0,1726404975,12834.893815229989,77.76804603000346,53368.0325868 2024-09-15,12:56:17.000,259,10988768,12805,0,1726404976,12834.99485987999,77.93017602000327,53368.10944512 2024-09-15,12:56:18.000,259,10988806,12925,0,1726404977,12835.31820275999,78.16984644000331,53368.144380720005 2024-09-15,12:56:19.000,259,10988777,12685,0,1726404978,12835.708908740002,78.53640119999909,53368.17931632 2024-09-15,12:56:20.000,259,10988798,12445,0,1726404979,12836.207395679994,78.5011555500023,53368.193290560004 2024-09-15,12:56:21.000,259,10988807,12885,0,1726404980,12836.901235609992,78.58574511000188,53368.263161760005 2024-09-15,12:56:22.000,259,10988820,12525,0,1726404981,12837.386249929994,78.64213815000403,53368.27014888 2024-09-15,12:56:23.000,259,10988753,12645,0,1726404982,12837.426667789994,78.9100050900015,53368.37495568001 2024-09-15,12:56:24.000,259,10988781,12965,0,1726404983,12837.278468969998,79.36114941000415,53368.3470072 2024-09-15,12:56:25.000,259,10988752,12845,0,1726404984,12837.089852290002,79.62196722000226,53368.381942800006 2024-09-15,12:56:26.000,259,10988788,12605,0,1726404985,12837.035961809997,79.75590069000464,53368.409891280004 2024-09-15,12:56:27.000,259,10988733,12925,0,1726404986,12837.177424319998,79.79114634000143,53368.38892992 2024-09-15,12:56:28.000,259,10988822,12845,0,1726404987,12837.426667789994,79.6501637399997,53368.4867496 2024-09-15,12:56:29.000,259,10988733,12485,0,1726404988,12837.891473179996,79.62196722000226,53368.54264656001 2024-09-15,12:56:30.000,259,10988788,12765,0,1726404989,12838.484268459993,79.42459157999838,53368.6614276 2024-09-15,12:56:31.000,259,10988736,12645,0,1726404990,12839.144426840001,79.46688636000181,53368.77322152 2024-09-15,12:56:32.000,259,10988821,12685,0,1726404991,12839.568814370003,79.73475329999928,53368.90597680001 2024-09-15,12:56:33.000,259,10988710,12725,0,1726404992,12839.622704849993,80.12950457999978,53369.07366768001 2024-09-15,12:56:34.000,259,10988779,12885,0,1726404993,12839.568814370003,80.27048718000151,53369.15751312 2024-09-15,12:56:35.000,259,10988742,12765,0,1726404994,12839.777639979999,80.13655370999913,53369.388088080006 2024-09-15,12:56:36.000,259,10988788,12565,0,1726404995,12840.148137029995,80.02376763000211,53369.47193352 2024-09-15,12:56:37.000,259,10988672,12685,0,1726404996,12840.707250760002,80.1083571900017,53369.63263728 2024-09-15,12:56:38.000,259,10988791,12965,0,1726404997,12841.104693049994,80.16475023000385,53369.82827664 2024-09-15,12:56:39.000,259,10988760,12605,0,1726404998,12841.42129962,80.24933979000343,53370.058851600006 2024-09-15,12:56:40.000,259,10988782,12485,0,1726404999,12841.44150855,80.39737152000453,53370.14968416001 2024-09-15,12:56:41.000,259,10988771,12725,0,1726405000,12841.40109069,80.47491195000475,53370.394233360006 2024-09-15,12:56:42.000,259,10988785,12645,0,1726405001,12841.30004604,80.52425586000027,53370.57589848 2024-09-15,12:56:43.000,259,10988794,12645,0,1726405002,12841.23268293999,80.48196108000411,53370.7924992 2024-09-15,12:56:44.000,259,10988778,12885,0,1726405003,12841.27310079999,80.57359977000306,53370.98115144 2024-09-15,12:56:45.000,259,10988744,12805,0,1726405004,12841.468453789996,80.86966322999797,53371.14884232 2024-09-15,12:56:46.000,259,10988741,12605,0,1726405005,12841.764851430002,81.33490580999933,53371.37243016001 2024-09-15,12:56:47.000,259,10988773,12845,0,1726405006,12842.061249069993,81.74375534999854,53371.5261468 2024-09-15,12:56:48.000,259,10988728,12965,0,1726405007,12842.49910922,81.99047489999793,53371.70781192001 2024-09-15,12:56:49.000,259,10988784,12805,0,1726405008,12842.876342579992,82.19489967000118,53371.9803096 2024-09-15,12:56:50.000,259,10988814,12685,0,1726405009,12843.112113429997,82.44866834999993,53372.17594896 2024-09-15,12:56:51.000,259,10988783,12685,0,1726405010,12843.374829519998,82.72358442000404,53372.385562560004 2024-09-15,12:56:52.000,259,10988791,12725,0,1726405011,12843.59712775,82.92096006000065,53372.47639512001 2024-09-15,12:56:53.000,259,10988742,12725,0,1726405012,12843.79248073999,82.83637050000107,53372.623124640006 2024-09-15,12:56:54.000,259,10988774,12965,0,1726405013,12843.954152179991,82.78702658999828,53372.71395720001 2024-09-15,12:56:55.000,259,10988774,12565,0,1726405014,12843.94067956,82.85751788999914,53372.888635200005 2024-09-15,12:56:56.000,259,10988828,12845,0,1726405015,12843.67796347,82.77292832999956,53372.87466096 2024-09-15,12:56:57.000,259,10988793,12685,0,1726405016,12843.347884279989,82.6671913800019,53373.03536472 2024-09-15,12:56:58.000,259,10988792,12685,0,1726405017,12842.910024129997,82.85751788999914,53373.07030032001 2024-09-15,12:56:59.000,259,10988783,12765,0,1726405018,12842.53952708,83.35800612000457,53373.16113288 2024-09-15,12:57:00.000,259,10988755,12725,0,1726405019,12842.35764671,83.6681678399982,53373.18209424 2024-09-15,12:57:01.000,259,10988812,12805,0,1726405020,12842.755088999991,83.4355465500048,53373.26593968001 2024-09-15,12:57:02.000,259,10988795,12645,0,1726405021,12843.226630699988,83.28046569000435,53373.391707840005 2024-09-15,12:57:03.000,259,10988813,12725,0,1726405022,12843.63080929999,83.40030090000073,53373.48952752 2024-09-15,12:57:04.000,259,10988806,12565,0,1726405023,12843.906998009996,83.4214482899988,53373.59433432 2024-09-15,12:57:05.000,259,10988787,12925,0,1726405024,12844.297703989992,82.99850049000088,53373.81093504 2024-09-15,12:57:06.000,259,10988823,12725,0,1726405025,12844.83660879,82.56145443000423,53374.02753576 2024-09-15,12:57:07.000,259,10988826,12645,0,1726405026,12845.274468939991,82.41342270000314,53374.18823952 2024-09-15,12:57:08.000,259,10988768,12765,0,1726405027,12845.516976099992,82.59670008000103,53374.33496904 2024-09-15,12:57:09.000,259,10988730,12725,0,1726405028,12845.362040970002,83.18177786999877,53374.397853120005 2024-09-15,12:57:10.000,259,10988770,12925,0,1726405029,12845.227314769996,83.63997132000077,53374.55855688001 2024-09-15,12:57:11.000,259,10988773,12725,0,1726405030,12845.274468939991,83.70341349000228,53374.60746672001 2024-09-15,12:57:12.000,259,10988772,12645,0,1726405031,12845.294677869992,83.64702045000013,53374.6703508 2024-09-15,12:57:13.000,259,10988762,12805,0,1726405032,12845.355304659992,83.50603784999839,53374.71926064 2024-09-15,12:57:14.000,259,10988829,12445,0,1726405033,12845.530448719997,83.13948309000261,53374.782144720004 2024-09-15,12:57:15.000,259,10988759,12805,0,1726405034,12845.705592779988,82.43457009000122,53374.8799644 2024-09-15,12:57:16.000,259,10988820,12805,0,1726405035,12845.954836249999,81.84949230000348,53374.949835600004 2024-09-15,12:57:17.000,259,10988719,12965,0,1726405036,12846.143452929995,81.69441144000302,53375.06162952001 2024-09-15,12:57:18.000,259,10988763,12805,0,1726405037,12846.082826139995,81.84244317000412,53375.11053936001 2024-09-15,12:57:19.000,259,10988813,12445,0,1726405038,12845.99525411,81.9622783800005,53375.10355224 2024-09-15,12:57:20.000,259,10988783,12605,0,1726405039,12846.001990419994,81.91998360000434,53375.07560376 2024-09-15,12:57:21.000,259,10988774,12965,0,1726405040,12845.806637429989,81.66621491999831,53375.117526480004 2024-09-15,12:57:22.000,259,10988789,12605,0,1726405041,12845.476558239992,81.6168710100028,53375.14547496 2024-09-15,12:57:23.000,259,10988774,12885,0,1726405042,12845.227314769996,81.46179015000234,53375.13150072001 2024-09-15,12:57:24.000,259,10988718,12645,0,1726405043,12845.227314769996,81.4053971100002,53375.07560376 2024-09-15,12:57:25.000,259,10988768,12685,0,1726405044,12845.355304659992,81.2221197300023,53375.08259088001 2024-09-15,12:57:26.000,259,10988771,12925,0,1726405045,12845.449612999997,81.01769495999906,53375.00573256 2024-09-15,12:57:27.000,259,10988766,12885,0,1726405046,12845.490030859997,81.20097234000423,53375.019706800005 2024-09-15,12:57:28.000,259,10988784,12805,0,1726405047,12845.591075509998,81.5040849299985,53375.0546424 2024-09-15,12:57:29.000,259,10988717,12605,0,1726405048,12845.638229679993,81.73670621999918,53374.9847712 2024-09-15,12:57:30.000,259,10988739,12725,0,1726405049,12845.557393959993,81.9270327300037,53375.0546424 2024-09-15,12:57:31.000,259,10988770,12525,0,1726405050,12845.543921340002,81.91293446999771,53375.13150072001 2024-09-15,12:57:32.000,259,10988780,12605,0,1726405051,12845.537185029993,81.99752403000457,53375.187397680005 2024-09-15,12:57:33.000,259,10988768,12605,0,1726405052,12845.651702299998,82.3076857499982,53375.25726888001 2024-09-15,12:57:34.000,259,10988770,12605,0,1726405053,12845.826846359989,82.6178474699991,53375.34111432 2024-09-15,12:57:35.000,259,10988794,12685,0,1726405054,12845.900945769994,82.94915657999809,53375.41797264001 2024-09-15,12:57:36.000,259,10988779,12765,0,1726405055,12846.001990419994,83.26636742999835,53375.55072792 2024-09-15,12:57:37.000,259,10988747,12645,0,1726405056,12846.33880592,83.717511750001,53375.641560480006 2024-09-15,12:57:38.000,259,10988791,12605,0,1726405057,12846.500477360001,83.82324869999866,53375.77431576 2024-09-15,12:57:39.000,259,10988816,12605,0,1726405058,12846.675621419992,83.71046262000164,53375.96995512001 2024-09-15,12:57:40.000,259,10988790,13005,0,1726405059,12846.965282749989,83.47784133000096,53376.1725816 2024-09-15,12:57:41.000,259,10988773,12885,0,1726405060,12847.30883455999,83.47784133000096,53376.36822096 2024-09-15,12:57:42.000,259,10988771,12605,0,1726405061,12847.564814339996,83.717511750001,53376.53591184 2024-09-15,12:57:43.000,259,10988766,12685,0,1726405062,12848.090246519998,83.99947695000446,53376.68962848001 2024-09-15,12:57:44.000,259,10988791,12765,0,1726405063,12848.71672335,84.18275433000235,53376.90622920001 2024-09-15,12:57:45.000,259,10988793,12925,0,1726405064,12849.370145419998,84.3730808399996,53377.10885568 2024-09-15,12:57:46.000,259,10988795,12485,0,1726405065,12850.050512729991,84.2391473700045,53377.40930184001 2024-09-15,12:57:47.000,259,10988790,12965,0,1726405066,12850.656780629994,84.11931216000085,53377.57699272001 2024-09-15,12:57:48.000,259,10988839,12725,0,1726405067,12850.899287789995,84.00652608000382,53377.91237448001 2024-09-15,12:57:49.000,259,10988768,12605,0,1726405068,12850.730880039999,84.24619650000386,53378.14993656001 2024-09-15,12:57:50.000,259,10988765,12565,0,1726405069,12850.319965130002,85.14143601000251,53378.29666608001 2024-09-15,12:57:51.000,259,10988766,12685,0,1726405070,12850.151557379992,85.99438073999772,53378.436408479996 2024-09-15,12:57:52.000,259,10988804,12845,0,1726405071,12850.434482399993,86.56536027000402,53378.56217664001 2024-09-15,12:57:53.000,259,10988772,12925,0,1726405072,12850.88581516999,86.73453939000319,53378.75082888001 2024-09-15,12:57:54.000,259,10988779,12605,0,1726405073,12851.276521150001,86.76273591000063,53378.94646824001 2024-09-15,12:57:55.000,259,10988752,12605,0,1726405074,12851.626809269997,86.91076764000172,53379.13512048001 2024-09-15,12:57:56.000,259,10988818,12645,0,1726405075,12851.700908680003,87.01650458999939,53379.3866568 2024-09-15,12:57:57.000,259,10988771,12765,0,1726405076,12851.707644989998,86.84027634000086,53379.57530904 2024-09-15,12:57:58.000,259,10988823,12805,0,1726405077,12851.775008089993,86.76273591000063,53379.72902568 2024-09-15,12:57:59.000,259,10988765,12605,0,1726405078,12851.929943219999,86.52306549000059,53379.81985824 2024-09-15,12:58:00.000,259,10988793,12565,0,1726405079,12852.583365289996,86.21995289999904,53380.00851048 2024-09-15,12:58:01.000,259,10988756,12685,0,1726405080,12853.459085589995,85.89569291999942,53380.21113696001 2024-09-15,12:58:02.000,259,10988782,12925,0,1726405081,12854.355014819994,85.6842190200041,53380.49062176 2024-09-15,12:58:03.000,259,10988773,12845,0,1726405082,12854.968019029991,86.00847900000372,53380.651325520004 2024-09-15,12:58:04.000,259,10988771,12645,0,1726405083,12855.042118439997,86.82617808000214,53380.83299064001 2024-09-15,12:58:05.000,259,10988822,12525,0,1726405084,12854.860238069996,87.72846672000014,53380.93081032001 2024-09-15,12:58:06.000,259,10988737,12645,0,1726405085,12854.557104119995,88.46862536999834,53380.9936944 2024-09-15,12:58:07.000,259,10988761,12645,0,1726405086,12854.44258684999,88.9338679499997,53381.0635656 2024-09-15,12:58:08.000,259,10988794,12285,0,1726405087,12854.415641609994,89.2440296700006,53381.04260424 2024-09-15,12:58:09.000,259,10988816,12605,0,1726405088,12854.429114229999,89.67402659999789,53381.04959136001 2024-09-15,12:58:10.000,259,10988792,12685,0,1726405089,12854.173134449993,90.64680654000404,53381.007668640006 2024-09-15,12:58:11.000,259,10988787,13125,0,1726405090,12853.715065370001,91.16139303000091,53380.986707280004 2024-09-15,12:58:12.000,259,10988750,12525,0,1726405091,12853.39172249,91.31647389000136,53380.89587472 2024-09-15,12:58:13.000,259,10988800,12525,0,1726405092,12853.25025998,91.71827430000121,53380.83299064001 2024-09-15,12:58:14.000,259,10988748,12445,0,1726405093,12853.155951639994,91.94384646000253,53380.721196720006 2024-09-15,12:58:15.000,259,10988791,12565,0,1726405094,12852.974071269993,91.85220777000359,53380.672286880006 2024-09-15,12:58:16.000,259,10988774,12765,0,1726405095,12852.617046840001,91.4574564900031,53380.62337704001 2024-09-15,12:58:17.000,259,10988777,12645,0,1726405096,12852.38801229999,91.1966386799977,53380.47664752001 2024-09-15,12:58:18.000,259,10988731,12685,0,1726405097,12852.11182359,90.87942783000472,53380.47664752001 2024-09-15,12:58:19.000,259,10988804,12765,0,1726405098,12851.579655100002,90.393037859998,53380.364853600004 2024-09-15,12:58:20.000,259,10988783,12685,0,1726405099,12850.899287789995,89.71632138000132,53380.24607256 2024-09-15,12:58:21.000,259,10988754,12925,0,1726405100,12850.239129410002,89.1453418500023,53380.12729152 2024-09-15,12:58:22.000,259,10988835,12805,0,1726405101,12849.71369723,88.89157317000354,53380.06440744 2024-09-15,12:58:23.000,259,10988751,12805,0,1726405102,12849.477926379994,89.16648924000037,53379.882742320005 2024-09-15,12:58:24.000,259,10988822,12725,0,1726405103,12849.073747779992,89.8361565899977,53379.7709484 2024-09-15,12:58:25.000,259,10988754,12725,0,1726405104,12848.65609656,89.97713918999943,53379.60325752 2024-09-15,12:58:26.000,259,10988809,12485,0,1726405105,12848.32601736999,89.58238790999894,53379.5613348 2024-09-15,12:58:27.000,259,10988768,12645,0,1726405106,12847.955520319993,89.11714533000486,53379.43556664 2024-09-15,12:58:28.000,259,10988820,12725,0,1726405107,12847.672595299991,88.70829578999837,53379.35172120001 2024-09-15,12:58:29.000,259,10988796,12685,0,1726405108,12847.43682445,88.96911360000377,53379.260888640005 2024-09-15,12:58:30.000,259,10988776,12605,0,1726405109,12847.443560759995,89.22288228000252,53379.163068960006 2024-09-15,12:58:31.000,259,10988758,12605,0,1726405110,12847.55134171999,89.5541913900015,53379.08621064001 2024-09-15,12:58:32.000,259,10988767,12725,0,1726405111,12847.659122680001,89.49074922,53379.044287920005 2024-09-15,12:58:33.000,259,10988776,12605,0,1726405112,12847.605232199996,88.96911360000377,53379.00935232 2024-09-15,12:58:34.000,259,10988740,12645,0,1726405113,12847.302098249995,88.4404288500009,53379.044287920005 2024-09-15,12:58:35.000,259,10988771,12605,0,1726405114,12846.931601199998,88.08797235000384,53379.02332656 2024-09-15,12:58:36.000,259,10988776,12765,0,1726405115,12846.554367839992,87.85535106000316,53378.974416720004 2024-09-15,12:58:37.000,259,10988790,12405,0,1726405116,12846.123243999995,87.53109108000353,53378.82070008001 2024-09-15,12:58:38.000,259,10988780,12445,0,1726405117,12845.900945769994,87.16453632000048,53378.757816000005 2024-09-15,12:58:39.000,259,10988750,12645,0,1726405118,12846.00872672999,87.32666631000029,53378.6879448 2024-09-15,12:58:40.000,259,10988801,12765,0,1726405119,12846.244497579995,87.79190889000165,53378.64602208 2024-09-15,12:58:41.000,259,10988824,12725,0,1726405120,12846.365751159996,87.7355158499995,53378.51326680001 2024-09-15,12:58:42.000,259,10988769,12885,0,1726405121,12846.588049389997,87.45355065000331,53378.48531832001 2024-09-15,12:58:43.000,259,10988780,12645,0,1726405122,12846.742984520002,87.0447011100041,53378.35256304 2024-09-15,12:58:44.000,259,10988757,12805,0,1726405123,12846.756457139993,86.7979815600047,53378.373524400005 2024-09-15,12:58:45.000,259,10988766,12525,0,1726405124,12846.790138689998,86.8332272100015,53378.35256304 2024-09-15,12:58:46.000,259,10988755,12685,0,1726405125,12846.682357730002,86.71339199999784,53378.31064032 2024-09-15,12:58:47.000,259,10988728,12725,0,1726405126,12846.709302969997,86.2270020299984,53378.254743360005 2024-09-15,12:58:48.000,259,10988766,12965,0,1726405127,12847.005700609989,86.06487203999859,53378.24775624001 2024-09-15,12:58:49.000,259,10988747,12525,0,1726405128,12847.38967027999,85.75471031999768,53378.17788504001 2024-09-15,12:58:50.000,259,10988754,12845,0,1726405129,12847.571550649991,85.35995904000447,53378.14294944 2024-09-15,12:58:51.000,259,10988754,12845,0,1726405130,12847.362725039995,85.1132394899978,53378.038142640005 2024-09-15,12:58:52.000,259,10988728,12605,0,1726405131,12846.985491679989,84.94406036999862,53377.96128432001 2024-09-15,12:58:53.000,259,10988741,12885,0,1726405132,12846.23776127,84.54225995999877,53377.90538736 2024-09-15,12:58:54.000,259,10988736,12765,0,1726405133,12845.483294550002,83.99242781999783,53377.800580560004 2024-09-15,12:58:55.000,259,10988754,12605,0,1726405134,12845.173424289991,84.00652608000382,53377.6398768 2024-09-15,12:58:56.000,259,10988830,12525,0,1726405135,12845.11953381,84.16160694000428,53377.535070000005 2024-09-15,12:58:57.000,259,10988757,12765,0,1726405136,12845.395722519992,84.38012996999896,53377.35340488 2024-09-15,12:58:58.000,259,10988742,12885,0,1726405137,12845.806637429989,84.53521082999941,53377.28353368 2024-09-15,12:58:59.000,259,10988804,12605,0,1726405138,12845.766219569989,84.59160387000156,53377.16475264 2024-09-15,12:59:00.000,259,10988780,12605,0,1726405139,12845.13974274,84.40832649000367,53377.1158428 2024-09-15,12:59:01.000,259,10988792,12685,0,1726405140,12844.109087309997,84.01357521000318,53377.05994584 2024-09-15,12:59:02.000,259,10988783,12765,0,1726405141,12842.970650919997,83.73865913999907,53376.88526784001 2024-09-15,12:59:03.000,259,10988749,12885,0,1726405142,12842.088194309988,83.75275739999779,53376.82238376 2024-09-15,12:59:04.000,259,10988776,12725,0,1726405143,12841.508871649996,84.26029476000258,53376.60578304 2024-09-15,12:59:05.000,259,10988763,12645,0,1726405144,12841.044066259994,85.10619035999844,53376.43110504001 2024-09-15,12:59:06.000,259,10988784,12645,0,1726405145,12841.017121019999,85.76880858000368,53376.2773884 2024-09-15,12:59:07.000,259,10988783,12805,0,1726405146,12841.057538879999,86.41027941000357,53376.15162024 2024-09-15,12:59:08.000,259,10988760,12605,0,1726405147,12841.084484119994,86.8332272100015,53376.0328392 2024-09-15,12:59:09.000,259,10988779,12645,0,1726405148,12841.13163828999,87.12224154000432,53375.976942240006 2024-09-15,12:59:10.000,259,10988779,12685,0,1726405149,12840.922812679994,87.00945546000003,53375.87912256001 2024-09-15,12:59:11.000,259,10988701,12845,0,1726405150,12840.424325740001,86.72749026000383,53375.79527712 2024-09-15,12:59:12.000,259,10988788,12525,0,1726405151,12839.757431049999,86.21290376999968,53375.7184188 2024-09-15,12:59:13.000,259,10988762,12605,0,1726405152,12839.299361969992,85.71946467000089,53375.61361200001 2024-09-15,12:59:14.000,259,10988761,12685,0,1726405153,12839.171372079996,85.62782598000194,53375.52976656 2024-09-15,12:59:15.000,259,10988723,12725,0,1726405154,12839.10400898,85.82520161999855,53375.38303704 2024-09-15,12:59:16.000,259,10988783,12605,0,1726405155,12838.69983038,85.74061205999897,53375.25028176001 2024-09-15,12:59:17.000,259,10988747,12765,0,1726405156,12838.066617240002,85.4374994700047,53375.03368104 2024-09-15,12:59:18.000,259,10988741,12645,0,1726405157,12837.271732659989,85.31061513000168,53374.93586136 2024-09-15,12:59:19.000,259,10988773,12725,0,1726405158,12836.41622128999,85.34586077999847,53374.76118336 2024-09-15,12:59:20.000,259,10988764,12565,0,1726405159,12835.567446230001,85.31766426000104,53374.52362128 2024-09-15,12:59:21.000,259,10988745,12765,0,1726405160,12834.873606299989,85.50094163999893,53374.4258016 2024-09-15,12:59:22.000,259,10988745,12805,0,1726405161,12834.375119359996,85.54323642000236,53374.20920088 2024-09-15,12:59:23.000,259,10988756,12605,0,1726405162,12833.93725920999,85.47979425000085,53374.09740696 2024-09-15,12:59:24.000,259,10988817,12685,0,1726405163,12833.526344299993,85.45159773000341,53373.95067744 2024-09-15,12:59:25.000,259,10988753,12805,0,1726405164,12832.913340089995,85.19077991999802,53373.85285776 2024-09-15,12:59:26.000,259,10988712,12645,0,1726405165,12832.185818609993,84.60570213000028,53373.692154 2024-09-15,12:59:27.000,259,10988748,12685,0,1726405166,12831.471769749995,84.2391473700045,53373.62228280001 2024-09-15,12:59:28.000,259,10988727,12605,0,1726405167,12830.993491740002,84.35193345000152,53373.43363056001 2024-09-15,12:59:29.000,259,10988783,12645,0,1726405168,12830.50174110999,84.29554040999938,53373.32183664 2024-09-15,12:59:30.000,259,10988733,12805,0,1726405169,12829.895473209988,84.06996824999806,53373.126197280006 2024-09-15,12:59:31.000,259,10988781,12765,0,1726405170,12829.592339260002,83.80210131000058,53373.077287440006 2024-09-15,12:59:32.000,259,10988782,13005,0,1726405171,12829.572130330002,84.175705200003,53372.909596560006 2024-09-15,12:59:33.000,259,10988753,12845,0,1726405172,12829.646229739992,84.38717909999832,53372.790815520006 2024-09-15,12:59:34.000,259,10988784,12685,0,1726405173,12829.747274389993,84.42242475000239,53372.741905680006 2024-09-15,12:59:35.000,259,10988740,12605,0,1726405174,12829.942627379998,84.41537562000303,53372.553253440004 2024-09-15,12:59:36.000,259,10988757,12645,0,1726405175,12830.191870849994,84.67619343000115,53372.434472400004 2024-09-15,12:59:37.000,259,10988726,12805,0,1726405176,12830.28617919,85.45159773000341,53372.35761408001 2024-09-15,12:59:38.000,259,10988740,12645,0,1726405177,12830.292915499995,86.31159158999799,53372.23184592001 2024-09-15,12:59:39.000,259,10988793,12685,0,1726405178,12830.34680598,86.92486590000044,53372.18992320001 2024-09-15,12:59:40.000,259,10988782,12485,0,1726405179,12830.151452989994,86.82617808000214,53372.12703912 2024-09-15,12:59:41.000,259,10988758,12805,0,1726405180,12829.868527969993,86.14241246999882,53372.09210352001 2024-09-15,12:59:42.000,259,10988822,12605,0,1726405181,12829.875264279988,85.5714329399998,53372.099090640004 2024-09-15,12:59:43.000,259,10988775,12965,0,1726405182,12829.929154759993,85.40930294999998,53372.001270960005 2024-09-15,12:59:44.000,259,10988782,12685,0,1726405183,12829.929154759993,85.05684645000292,53371.9104384 2024-09-15,12:59:45.000,259,10988746,12605,0,1726405184,12830.030199409994,84.69029168999987,53371.81261872 2024-09-15,12:59:46.000,259,10988755,12765,0,1726405185,12830.31986073999,84.23209823999787,53371.80563160001 2024-09-15,12:59:47.000,259,10988770,12845,0,1726405186,12830.683621479991,83.80210131000058,53371.72178616 2024-09-15,12:59:48.000,259,10988771,12805,0,1726405187,12830.959810189997,83.67521697000484,53371.596018000004 2024-09-15,12:59:49.000,259,10988782,12605,0,1726405188,12831.256207829989,83.95718217000103,53371.57505664 2024-09-15,12:59:50.000,259,10988770,12925,0,1726405189,12831.37746140999,84.51406344000134,53371.4562756 2024-09-15,12:59:51.000,259,10988786,12725,0,1726405190,12831.249471519994,85.02864992999821,53371.40736576 2024-09-15,12:59:52.000,259,10988805,12685,0,1726405191,12830.831820300002,85.19077991999802,53371.33749456 2024-09-15,12:59:53.000,259,10988774,12965,0,1726405192,12830.48826849,85.14848514000187,53371.19076504 2024-09-15,12:59:54.000,259,10988786,12925,0,1726405193,12830.26597026,85.12733775000379,53371.232687760006 2024-09-15,12:59:55.000,259,10988791,12605,0,1726405194,12830.104298819999,85.35995904000447,53371.15582944001 2024-09-15,12:59:56.000,259,10988743,12485,0,1726405195,12829.740538079997,85.36700817000383,53371.02307416 2024-09-15,12:59:57.000,259,10988783,12765,0,1726405196,12829.612548190002,85.26127121999889,53370.98813856001 2024-09-15,12:59:58.000,259,10988772,12765,0,1726405197,12829.3498321,85.59258032999787,53370.90429312 2024-09-15,12:59:59.000,259,10988824,13045,0,1726405198,12829.430667820001,85.81815248999919,53370.76455072 2024-09-15,13:00:00.000,259,10988792,12285,0,1726405199,12829.336359479996,86.10716682000202,53370.68070528001 2024-09-15,13:00:01.000,259,10988760,12365,0,1726405200,12829.1477428,86.45962331999908,53370.66673104 2024-09-15,13:00:02.000,259,10988763,12885,0,1726405201,12829.24205113999,86.26224768000247,53370.59685984 2024-09-15,13:00:03.000,259,10988734,12605,0,1726405202,12829.134270179995,85.71946467000089,53370.52698864 2024-09-15,13:00:04.000,259,10988813,12605,0,1726405203,12828.992807669994,85.57848206999915,53370.49904016 2024-09-15,13:00:05.000,259,10988781,12725,0,1726405204,12829.093852319995,85.3881555600019,53370.4780788 2024-09-15,13:00:06.000,259,10988747,12685,0,1726405205,12829.336359479996,85.077993840001,53370.492053040005 2024-09-15,13:00:07.000,259,10988734,12885,0,1726405206,12829.32288685999,84.84537255000032,53370.45711744 2024-09-15,13:00:08.000,259,10988756,12685,0,1726405207,12829.22857852,84.7678321200001,53370.42916896 2024-09-15,13:00:09.000,259,10988729,12525,0,1726405208,12829.39024996,84.93701123999926,53370.47109168 2024-09-15,13:00:10.000,259,10988741,12805,0,1726405209,12829.720329149997,85.29651687000296,53370.43615608001 2024-09-15,13:00:11.000,259,10988718,12805,0,1726405210,12829.962836309998,85.62077685000258,53370.45711744 2024-09-15,13:00:12.000,259,10988792,12605,0,1726405211,12830.070617269994,85.51503989999765,53370.54795 2024-09-15,13:00:13.000,259,10988752,12805,0,1726405212,12830.28617919,85.45159773000341,53370.60384696001 2024-09-15,13:00:14.000,259,10988795,12485,0,1726405213,12830.474795869995,85.01455166999949,53370.74358936 2024-09-15,13:00:15.000,259,10988805,12925,0,1726405214,12830.602785759991,84.90176559000247,53370.90429312 2024-09-15,13:00:16.000,259,10988728,12765,0,1726405215,12830.690357790001,84.7960286400048,53371.05102264 2024-09-15,13:00:17.000,259,10988793,12725,0,1726405216,12830.885710779992,84.63389864999772,53371.21871352 2024-09-15,13:00:18.000,259,10988772,12485,0,1726405217,12831.081063769998,84.2743930200013,53371.3864044 2024-09-15,13:00:19.000,259,10988712,12525,0,1726405218,12831.168635799993,83.86554348000209,53371.47723696 2024-09-15,13:00:20.000,259,10988762,12445,0,1726405219,12831.027173289993,83.85849435000273,53371.60999224001 2024-09-15,13:00:21.000,259,10988759,12965,0,1726405220,12830.58931314,84.23209823999787,53371.80563160001 2024-09-15,13:00:22.000,259,10988738,12565,0,1726405221,12830.050408339994,84.36603171000024,53371.93838688 2024-09-15,13:00:23.000,259,10988773,12725,0,1726405222,12829.767483319993,83.92193652000424,53372.00825808 2024-09-15,13:00:24.000,259,10988750,12565,0,1726405223,12829.814637490002,83.40735003000009,53372.1549876 2024-09-15,13:00:25.000,259,10988754,12845,0,1726405224,12829.861791659998,82.89276354000322,53372.266781520004 2024-09-15,13:00:26.000,259,10988780,12805,0,1726405225,12829.828110109993,82.5191596500008,53372.39953680001 2024-09-15,13:00:27.000,259,10988793,12805,0,1726405226,12829.511503540001,82.18080141000246,53372.56722768001 2024-09-15,13:00:28.000,259,10988778,12765,0,1726405227,12829.174688039995,82.13850662999903,53372.623124640006 2024-09-15,13:00:29.000,259,10988764,12645,0,1726405228,12829.073643389995,82.38522617999843,53372.65806024 2024-09-15,13:00:30.000,259,10988755,12605,0,1726405229,12828.804190989998,82.49096313000337,53372.69299584001 2024-09-15,13:00:31.000,259,10988767,12925,0,1726405230,12828.548211209993,82.56145443000423,53372.741905680006 2024-09-15,13:00:32.000,259,10988793,12965,0,1726405231,12828.386539769992,82.83637050000107,53372.73491856001 2024-09-15,13:00:33.000,259,10988794,12765,0,1726405232,12828.440430249997,83.1253848300039,53372.73491856001 2024-09-15,13:00:34.000,259,10988740,12765,0,1726405233,12828.682937409998,83.24522004000028,53372.7488928 2024-09-15,13:00:35.000,259,10988810,12805,0,1726405234,12828.662728479998,82.98440223000216,53372.75587992 2024-09-15,13:00:36.000,259,10988744,12685,0,1726405235,12828.453902870002,82.80817398000363,53372.65806024 2024-09-15,13:00:37.000,259,10988749,12765,0,1726405236,12828.251813570001,83.11833570000454,53372.58120192 2024-09-15,13:00:38.000,259,10988800,13045,0,1726405237,12827.88805283,83.09718830999918,53372.5392792 2024-09-15,13:00:39.000,259,10988784,12565,0,1726405238,12827.692699839994,82.65309312000318,53372.44844664001 2024-09-15,13:00:40.000,259,10988790,12965,0,1726405239,12827.531028399993,82.43457009000122,53372.39254968 2024-09-15,13:00:41.000,259,10988798,12685,0,1726405240,12827.517555779988,82.0750644600048,53372.30171712 2024-09-15,13:00:42.000,259,10988766,12645,0,1726405241,12827.894789139995,81.8635905600022,53372.168961840005 2024-09-15,13:00:43.000,259,10988783,12965,0,1726405242,12828.245077259991,81.89883620999899,53372.001270960005 2024-09-15,13:00:44.000,259,10988791,12685,0,1726405243,12828.548211209993,81.91998360000434,53371.82659296001 2024-09-15,13:00:45.000,259,10988792,12645,0,1726405244,12828.703146339998,81.94818012000178,53371.81960584 2024-09-15,13:00:46.000,259,10988786,12725,0,1726405245,12828.501057039997,81.60982188000344,53371.665889200005 2024-09-15,13:00:47.000,259,10988760,12605,0,1726405246,12828.04298795999,81.37720059000276,53371.60300512 2024-09-15,13:00:48.000,259,10988799,12845,0,1726405247,12827.463665299998,81.79309926000133,53371.47024984001 2024-09-15,13:00:49.000,259,10988738,12805,0,1726405248,12827.227894449992,82.08211359000416,53371.330507440005 2024-09-15,13:00:50.000,259,10988780,12605,0,1726405249,12827.227894449992,82.40637357000378,53371.22570064001 2024-09-15,13:00:51.000,259,10988786,12685,0,1726405250,12827.268312309992,82.80112485000427,53371.092945360004 2024-09-15,13:00:52.000,259,10988778,12405,0,1726405251,12827.187476589992,83.01964787999896,53371.0021128 2024-09-15,13:00:53.000,259,10988814,12645,0,1726405252,12826.857397399996,83.23817091000092,53370.84839616001 2024-09-15,13:00:54.000,259,10988735,12605,0,1726405253,12826.48016403999,83.36505525000393,53370.757563600004 2024-09-15,13:00:55.000,259,10988767,12485,0,1726405254,12825.833478280001,83.63997132000077,53370.58288560001 2024-09-15,13:00:56.000,259,10988722,12765,0,1726405255,12824.668096649992,83.95013304000167,53370.43615608001 2024-09-15,13:00:57.000,259,10988738,12485,0,1726405256,12823.341043579996,84.22504910999851,53370.18461976 2024-09-15,13:00:58.000,259,10988793,12765,0,1726405257,12822.276706600001,84.2743930200013,53369.940070560006 2024-09-15,13:00:59.000,259,10988789,13045,0,1726405258,12821.616548219994,83.97128042999975,53369.66757288 2024-09-15,13:01:00.000,259,10988799,12965,0,1726405259,12821.124797589997,83.48489046000032,53369.40904944001 2024-09-15,13:01:01.000,259,10988770,12925,0,1726405260,12820.83513626,83.28751482000371,53369.13655176 2024-09-15,13:01:02.000,259,10988805,12805,0,1726405261,12820.64651957999,83.28046569000435,53368.90597680001 2024-09-15,13:01:03.000,259,10988776,12845,0,1726405262,12820.323176699989,83.24522004000028,53368.66841472001 2024-09-15,13:01:04.000,259,10988743,12525,0,1726405263,12819.683227249996,83.05489353000303,53368.479762480005 2024-09-15,13:01:05.000,259,10988752,12725,0,1726405264,12818.726671229997,82.90686180000193,53368.34002008 2024-09-15,13:01:06.000,259,10988781,12685,0,1726405265,12817.635389009993,82.85046875999979,53368.07450952 2024-09-15,13:01:07.000,259,10988764,12805,0,1726405266,12816.80682287999,82.70948615999805,53367.86489592 2024-09-15,13:01:08.000,259,10988785,12725,0,1726405267,12815.97825675,82.68833876999997,53367.73214064001 2024-09-15,13:01:09.000,259,10988768,12805,0,1726405268,12815.237262649993,83.04784440000367,53367.55047552 2024-09-15,13:01:10.000,259,10988781,12605,0,1726405269,12814.69835785,83.26636742999835,53367.45265584 2024-09-15,13:01:11.000,259,10988794,12725,0,1726405270,12814.3952239,83.0125987499996,53367.29195208 2024-09-15,13:01:12.000,259,10988819,12765,0,1726405271,12814.40869651999,82.6178474699991,53367.24304224 2024-09-15,13:01:13.000,259,10988809,12805,0,1726405272,12814.105562569988,82.41342270000314,53367.187145280004 2024-09-15,13:01:14.000,259,10988811,12605,0,1726405273,12813.607075629996,82.10326098000223,53367.07535136 2024-09-15,13:01:15.000,259,10988775,12565,0,1726405274,12812.812191049998,81.77900100000261,53366.94259608001 2024-09-15,13:01:16.000,259,10988750,12805,0,1726405275,12811.90952550999,81.24326712000038,53366.78887944 2024-09-15,13:01:17.000,259,10988787,12565,0,1726405276,12811.357148089992,81.09523538999929,53366.62118856 2024-09-15,13:01:18.000,259,10988783,12645,0,1726405277,12810.77108911999,81.7155588300011,53366.348690880004 2024-09-15,13:01:19.000,259,10988805,12445,0,1726405278,12810.447746239988,82.15965402000438,53366.10414168001 2024-09-15,13:01:20.000,259,10988746,12605,0,1726405279,12810.488164099988,82.46981573999801,53365.866579600006 2024-09-15,13:01:21.000,259,10988812,12845,0,1726405280,12810.616153989999,82.65309312000318,53365.64997888001 2024-09-15,13:01:22.000,259,10988768,12405,0,1726405281,12810.81824329,82.8786652800045,53365.342545600004 2024-09-15,13:01:23.000,259,10988774,12725,0,1726405282,12811.06075045,83.00554962000024,53365.15389336 2024-09-15,13:01:24.000,259,10988743,12645,0,1726405283,12811.303257610001,82.84341963000043,53365.077035040005 2024-09-15,13:01:25.000,259,10988793,12645,0,1726405284,12811.336939159992,82.63899486000446,53365.03511232 2024-09-15,13:01:26.000,259,10988773,12845,0,1726405285,12811.478401669992,82.4557174799993,53364.97921536001 2024-09-15,13:01:27.000,259,10988752,12645,0,1726405286,12811.633336799998,82.53325790999952,53364.91633128 2024-09-15,13:01:28.000,259,10988786,12685,0,1726405287,12811.565973700002,82.82932137000171,53364.88139568001 2024-09-15,13:01:29.000,259,10988777,12805,0,1726405288,12811.357148089992,82.66014225000254,53364.77658888 2024-09-15,13:01:30.000,259,10988771,12525,0,1726405289,12810.885606389995,82.08211359000416,53364.66479496001 2024-09-15,13:01:31.000,259,10988817,12525,0,1726405290,12810.333228969997,81.82129577999876,53364.58793664 2024-09-15,13:01:32.000,259,10988747,12645,0,1726405291,12809.69327951999,82.2089979299999,53364.27351624 2024-09-15,13:01:33.000,259,10988734,12605,0,1726405292,12809.147638410002,82.60374921000039,53364.11281248001 2024-09-15,13:01:34.000,259,10988721,12925,0,1726405293,12808.55484312999,82.88571441000386,53363.84730192001 2024-09-15,13:01:35.000,259,10988764,12965,0,1726405294,12807.941838919993,82.54030703999888,53363.51192016001 2024-09-15,13:01:36.000,259,10988769,12445,0,1726405295,12807.47703352999,82.22309618999861,53363.32326792001 2024-09-15,13:01:37.000,259,10988800,12765,0,1726405296,12806.911183489989,82.15260488999775,53363.02980888 2024-09-15,13:01:38.000,259,10988782,12765,0,1726405297,12806.32512452,81.91998360000434,53362.74333696 2024-09-15,13:01:39.000,259,10988761,12605,0,1726405298,12805.550448870003,81.42654449999827,53362.54071048 2024-09-15,13:01:40.000,259,10988791,12685,0,1726405299,12804.870081559995,80.77097540999966,53362.20532872 2024-09-15,13:01:41.000,259,10988725,12565,0,1726405300,12804.769036909995,80.36212587000045,53361.86994696 2024-09-15,13:01:42.000,259,10988796,12445,0,1726405301,12804.74209167,80.32688022000366,53361.49962960001 2024-09-15,13:01:43.000,259,10988784,12805,0,1726405302,12804.014570189996,80.15065196999785,53361.269054640004 2024-09-15,13:01:44.000,259,10988751,12685,0,1726405303,12802.950233210002,79.87573590000102,53360.91271152 2024-09-15,13:01:45.000,259,10988778,12605,0,1726405304,12802.013886119988,79.62901635000162,53360.54239416001 2024-09-15,13:01:46.000,259,10988774,12525,0,1726405305,12801.778115269997,79.33295288999943,53360.27688360001 2024-09-15,13:01:47.000,259,10988746,12485,0,1726405306,12802.027358739993,79.34705114999815,53360.03932152001 2024-09-15,13:01:48.000,259,10988796,12645,0,1726405307,12802.30354745,80.11540632000106,53359.780798080006 2024-09-15,13:01:49.000,259,10988732,12805,0,1726405308,12802.48542782,81.17982494999887,53359.50131328 2024-09-15,13:01:50.000,259,10988759,13045,0,1726405309,12802.707726050001,82.03276968000137,53359.23580272 2024-09-15,13:01:51.000,259,10988805,12765,0,1726405310,12802.936760589997,82.46981573999801,53359.040163360005 2024-09-15,13:01:52.000,259,10988797,12605,0,1726405311,12802.977178449997,83.32980959999986,53358.78862704 2024-09-15,13:01:53.000,259,10988787,12765,0,1726405312,12802.680780809991,84.35193345000152,53358.54407784 2024-09-15,13:01:54.000,259,10988751,12765,0,1726405313,12802.741407599991,84.9299621099999,53358.31350288001 2024-09-15,13:01:55.000,259,10988747,12405,0,1726405314,12802.896342729997,85.52913816000364,53358.16677336 2024-09-15,13:01:56.000,259,10988773,12445,0,1726405315,12803.172531439988,85.8815946600007,53357.99209536 2024-09-15,13:01:57.000,259,10988812,12565,0,1726405316,12803.367884429994,85.81110335999983,53357.95017264 2024-09-15,13:01:58.000,259,10988776,12645,0,1726405317,12803.246630849993,85.73356292999961,53357.915237040004 2024-09-15,13:01:59.000,259,10988824,12645,0,1726405318,12803.300521329998,85.73356292999961,53357.866327200005 2024-09-15,13:02:00.000,259,10988747,12805,0,1726405319,12803.71817254999,85.6348751100013,53357.971134 2024-09-15,13:02:01.000,259,10988747,12805,0,1726405320,12803.960679709991,85.55028555000172,53358.08991504 2024-09-15,13:02:02.000,259,10988795,12605,0,1726405321,12803.78553565,85.66307162999874,53358.1807476 2024-09-15,13:02:03.000,259,10988766,12805,0,1726405322,12803.489138009994,85.980282479999,53358.152799120006 2024-09-15,13:02:04.000,259,10988752,12725,0,1726405323,12803.56323742,86.14241246999882,53358.26459304001 2024-09-15,13:02:05.000,259,10988753,12965,0,1726405324,12803.8865803,86.34683724000206,53358.33446424 2024-09-15,13:02:06.000,259,10988768,12725,0,1726405325,12803.947207090001,86.14946159999818,53358.46023240001 2024-09-15,13:02:07.000,259,10988765,12725,0,1726405326,12803.79900826999,85.35995904000447,53358.59997480001 2024-09-15,13:02:08.000,259,10988799,12805,0,1726405327,12803.691227309995,84.59160387000156,53358.76067856 2024-09-15,13:02:09.000,259,10988759,12925,0,1726405328,12803.79900826999,84.04177173000062,53358.85849824 2024-09-15,13:02:10.000,259,10988792,12605,0,1726405329,12803.86637137,83.61177480000333,53358.8794596 2024-09-15,13:02:11.000,259,10988807,12565,0,1726405330,12803.66428207,83.40735003000009,53358.9493308 2024-09-15,13:02:12.000,259,10988799,12805,0,1726405331,12803.590182659995,83.1112865699979,53358.96330504001 2024-09-15,13:02:13.000,259,10988727,12565,0,1726405332,12803.441983839999,82.95620571000472,53358.85849824 2024-09-15,13:02:14.000,259,10988769,12485,0,1726405333,12803.192740369988,83.08309005000046,53358.72574296001 2024-09-15,13:02:15.000,259,10988757,12685,0,1726405334,12803.111904650003,83.06899179000175,53358.64189752 2024-09-15,13:02:16.000,259,10988792,12805,0,1726405335,12803.058014169997,83.17472873999941,53358.537090720005 2024-09-15,13:02:17.000,259,10988778,12565,0,1726405336,12803.037805239997,82.85751788999914,53358.418309680004 2024-09-15,13:02:18.000,259,10988725,12605,0,1726405337,12802.916551659997,82.11735924000095,53358.32747712 2024-09-15,13:02:19.000,259,10988771,12845,0,1726405338,12802.64709926,81.7155588300011,53358.19472184001 2024-09-15,13:02:20.000,259,10988756,13005,0,1726405339,12802.28333852,81.72965708999982,53358.0410052 2024-09-15,13:02:21.000,259,10988793,12605,0,1726405340,12802.074512909989,81.90588533999835,53357.87331432 2024-09-15,13:02:22.000,259,10988767,13045,0,1726405341,12802.162084939999,82.21604705999925,53357.698636320005 2024-09-15,13:02:23.000,259,10988794,12685,0,1726405342,12802.141876009999,82.09621185000287,53357.47504848001 2024-09-15,13:02:24.000,259,10988738,12525,0,1726405343,12801.959995639998,81.82834490999812,53357.23748640001 2024-09-15,13:02:25.000,259,10988801,12805,0,1726405344,12801.663597999992,82.14555575999839,53357.11171824 2024-09-15,13:02:26.000,259,10988709,12365,0,1726405345,12801.549080730001,82.9773531000028,53356.93704024 2024-09-15,13:02:27.000,259,10988771,12885,0,1726405346,12801.805060509992,83.52013611000439,53356.73441376001 2024-09-15,13:02:28.000,259,10988799,12685,0,1726405347,12802.027358739993,84.03472260000126,53356.643581200005 2024-09-15,13:02:29.000,259,10988791,12645,0,1726405348,12802.28333852,84.95110949999798,53356.48287744 2024-09-15,13:02:30.000,259,10988795,12845,0,1726405349,12802.45848257999,85.31061513000168,53356.32217368 2024-09-15,13:02:31.000,259,10988760,12645,0,1726405350,12802.970442140002,85.72651380000025,53356.238328240004 2024-09-15,13:02:32.000,259,10988733,12525,0,1726405351,12803.69796361999,85.81815248999919,53356.14749568 2024-09-15,13:02:33.000,259,10988725,12765,0,1726405352,12804.284022589993,86.24814942000376,53356.091598720006 2024-09-15,13:02:34.000,259,10988796,12725,0,1726405353,12804.829663699995,86.76273591000063,53355.9798048 2024-09-15,13:02:35.000,259,10988800,13005,0,1726405354,12805.355095879997,87.56633673000033,53356.01474040001 2024-09-15,13:02:36.000,259,10988782,12765,0,1726405355,12805.99504532999,88.05977582999913,53356.11256008001 2024-09-15,13:02:37.000,259,10988769,12725,0,1726405356,12806.25776141999,88.02453018000233,53356.19640552 2024-09-15,13:02:38.000,259,10988763,12965,0,1726405357,12806.129771529995,87.46059978000267,53356.3640964 2024-09-15,13:02:39.000,259,10988745,12685,0,1726405358,12806.12303522,86.93896415999916,53356.44095472 2024-09-15,13:02:40.000,259,10988753,12485,0,1726405359,12806.17692569999,86.61470417999953,53356.53178728 2024-09-15,13:02:41.000,259,10988848,12645,0,1726405360,12806.493532269997,86.10716682000202,53356.61563272001 2024-09-15,13:02:42.000,259,10988753,13085,0,1726405361,12806.837084079998,85.50799076999829,53356.692491040005 2024-09-15,13:02:43.000,259,10988820,12805,0,1726405362,12806.958337659999,84.98635515000205,53356.6785168 2024-09-15,13:02:44.000,259,10988734,12485,0,1726405363,12806.527213820002,84.8665199399984,53356.62261984 2024-09-15,13:02:45.000,259,10988769,12885,0,1726405364,12805.840110199999,85.15553427000123,53356.62261984 2024-09-15,13:02:46.000,259,10988781,12765,0,1726405365,12805.10585241,85.36700817000383,53356.51781304001 2024-09-15,13:02:47.000,259,10988799,12685,0,1726405366,12804.223395799992,85.35995904000447,53356.371083519996 2024-09-15,13:02:48.000,259,10988771,12845,0,1726405367,12803.307257639994,85.46569599000213,53356.224354 2024-09-15,13:02:49.000,259,10988764,12965,0,1726405368,12802.189030179994,85.28241861000424,53355.9798048 2024-09-15,13:02:50.000,259,10988818,12485,0,1726405369,12801.1246932,84.87356906999776,53355.7701912 2024-09-15,13:02:51.000,259,10988759,12525,0,1726405370,12800.215291349996,84.8312742900016,53355.53961624001 2024-09-15,13:02:52.000,259,10988771,12645,0,1726405371,12799.319362119997,85.19782905000466,53355.30904128 2024-09-15,13:02:53.000,259,10988732,12965,0,1726405372,12798.551422779994,85.40930294999998,53355.09244056 2024-09-15,13:02:54.000,259,10988763,12725,0,1726405373,12798.100090009997,85.57848206999915,53354.86885272001 2024-09-15,13:02:55.000,259,10988762,12885,0,1726405374,12797.783483439991,85.20487818000402,53354.680200480005 2024-09-15,13:02:56.000,259,10988791,12605,0,1726405375,12797.817164989996,84.39422822999768,53354.50552248001 2024-09-15,13:02:57.000,259,10988772,12965,0,1726405376,12798.248288829993,84.06996824999806,53354.45661264001 2024-09-15,13:02:58.000,259,10988792,12605,0,1726405377,12798.753512079995,84.09816477000277,53354.302896 2024-09-15,13:02:59.000,259,10988769,12725,0,1726405378,12799.420406769997,84.14045954999892,53354.30988312 2024-09-15,13:03:00.000,259,10988814,12765,0,1726405379,12799.750485959994,84.09816477000277,53354.28193464 2024-09-15,13:03:01.000,259,10988793,12605,0,1726405380,12799.83805798999,83.98537868999847,53354.26097328 2024-09-15,13:03:02.000,259,10988770,12565,0,1726405381,12799.400197839997,83.78800305000186,53354.18411496 2024-09-15,13:03:03.000,259,10988785,12645,0,1726405382,12798.98254661999,83.97128042999975,53354.128218000005 2024-09-15,13:03:04.000,259,10988754,12445,0,1726405383,12798.692885289995,84.0276734700019,53354.0932824 2024-09-15,13:03:05.000,259,10988787,12405,0,1726405384,12798.255025140003,84.09816477000277,53354.03039832001 2024-09-15,13:03:06.000,259,10988781,12805,0,1726405385,12797.81042868,83.99947695000446,53354.03039832001 2024-09-15,13:03:07.000,259,10988819,12765,0,1726405386,12797.473613179995,83.61177480000333,53353.97450136 2024-09-15,13:03:08.000,259,10988820,13005,0,1726405387,12797.392777459994,83.259318299999,53353.960527120005 2024-09-15,13:03:09.000,259,10988811,12725,0,1726405388,12797.44666794,83.30161308000243,53353.96751424 2024-09-15,13:03:10.000,259,10988766,12805,0,1726405389,12797.79021975,83.63997132000077,53353.960527120005 2024-09-15,13:03:11.000,259,10988802,12645,0,1726405390,12798.383015029998,83.99947695000446,53353.93956576 2024-09-15,13:03:12.000,259,10988755,12725,0,1726405391,12799.063382339991,84.20390172000043,53353.99546272 2024-09-15,13:03:13.000,259,10988807,12525,0,1726405392,12799.662913929998,84.44357214000047,53354.079308160006 2024-09-15,13:03:14.000,259,10988792,12725,0,1726405393,12800.033410979995,84.57045648000349,53354.19110208001 2024-09-15,13:03:15.000,259,10988784,12925,0,1726405394,12800.08056514999,84.49291605000326,53354.25398616 2024-09-15,13:03:16.000,259,10988747,12565,0,1726405395,12799.8447943,84.11226303000149,53354.295908880005 2024-09-15,13:03:17.000,259,10988799,12605,0,1726405396,12800.06709253,83.76685566000378,53354.35879296001 2024-09-15,13:03:18.000,259,10988809,12605,0,1726405397,12800.666624119993,83.06194266000239,53354.49853536 2024-09-15,13:03:19.000,259,10988783,12605,0,1726405398,12801.333518809995,82.54030703999888,53354.60334216001 2024-09-15,13:03:20.000,259,10988752,12685,0,1726405399,12802.047567669993,82.2089979299999,53354.6871876 2024-09-15,13:03:21.000,259,10988757,12725,0,1726405400,12802.781825459992,81.79309926000133,53354.80596864 2024-09-15,13:03:22.000,259,10988781,12685,0,1726405401,12803.361148119999,81.65211665999959,53354.92474968 2024-09-15,13:03:23.000,259,10988793,12805,0,1726405402,12803.47566538999,81.80014839000069,53355.029556479996 2024-09-15,13:03:24.000,259,10988814,12765,0,1726405403,12803.098432029998,82.1737522800031,53355.04353072 2024-09-15,13:03:25.000,259,10988806,12765,0,1726405404,12802.54605461,82.88571441000386,53355.11340192 2024-09-15,13:03:26.000,259,10988783,12645,0,1726405405,12802.59994508999,82.99850049000088,53355.12737616001 2024-09-15,13:03:27.000,259,10988767,12285,0,1726405406,12803.091695720002,82.72358442000404,53355.21820872 2024-09-15,13:03:28.000,259,10988772,12605,0,1726405407,12803.347675499994,82.34293140000227,53355.302054160005 2024-09-15,13:03:29.000,259,10988784,12925,0,1726405408,12803.347675499994,81.48998666999978,53355.37192536001 2024-09-15,13:03:30.000,259,10988787,12845,0,1726405409,12803.199476679998,81.06703887000185,53355.43480944 2024-09-15,13:03:31.000,259,10988801,12685,0,1726405410,12802.936760589997,81.34900406999805,53355.525642 2024-09-15,13:03:32.000,259,10988753,12645,0,1726405411,12802.748143910001,82.25129271000333,53355.51166776001 2024-09-15,13:03:33.000,259,10988724,12405,0,1726405412,12802.57973615999,82.9139109300013,53355.532629119996 2024-09-15,13:03:34.000,259,10988777,12645,0,1726405413,12802.21597541999,83.63292219000141,53355.58153896001 2024-09-15,13:03:35.000,259,10988772,12685,0,1726405414,12801.959995639998,84.41537562000303,53355.65839728001 2024-09-15,13:03:36.000,259,10988752,12885,0,1726405415,12802.027358739993,85.24717296000017,53355.70730712001 2024-09-15,13:03:37.000,259,10988769,12525,0,1726405416,12802.52584568,86.28339507000055,53355.74922984001 2024-09-15,13:03:38.000,259,10988784,12645,0,1726405417,12803.098432029998,87.10109414999897,53355.81910104 2024-09-15,13:03:39.000,259,10988817,12645,0,1726405418,12803.50261063,87.8483019300038,53355.972817680005 2024-09-15,13:03:40.000,259,10988784,12605,0,1726405419,12803.64407314,88.22190581999894,53356.12653432 2024-09-15,13:03:41.000,259,10988765,12685,0,1726405420,12803.967416020001,88.1937093000015,53356.308199440005 2024-09-15,13:03:42.000,259,10988780,12685,0,1726405421,12804.176241629997,87.95403888000146,53356.48287744 2024-09-15,13:03:43.000,259,10988768,12845,0,1726405422,12804.250341040002,87.52404195000418,53356.62261984 2024-09-15,13:03:44.000,259,10988795,12645,0,1726405423,12804.196450559997,87.19978197000455,53356.741400880004 2024-09-15,13:03:45.000,259,10988819,12805,0,1726405424,12804.337913069998,87.0306028499981,53356.84620768 2024-09-15,13:03:46.000,259,10988809,12645,0,1726405425,12804.546738679994,86.66404809000232,53356.909091760004 2024-09-15,13:03:47.000,259,10988778,13085,0,1726405426,12804.465902959993,86.98125894000259,53356.99992432001 2024-09-15,13:03:48.000,259,10988796,12645,0,1726405427,12804.277286279997,87.91174409999803,53357.146653840005 2024-09-15,13:03:49.000,259,10988814,12725,0,1726405428,12804.088669600002,88.7858362199986,53357.32133184 2024-09-15,13:03:50.000,259,10988799,12685,0,1726405429,12803.832689819996,89.85730398000305,53357.433125760006 2024-09-15,13:03:51.000,259,10988803,12965,0,1726405430,12803.52281956,90.94286999999895,53357.6567136 2024-09-15,13:03:52.000,259,10988771,12845,0,1726405431,12803.340939189999,91.44335823000438,53357.866327200005 2024-09-15,13:03:53.000,259,10988771,12605,0,1726405432,12803.401565979999,91.57024257000012,53358.01305672 2024-09-15,13:03:54.000,259,10988771,12725,0,1726405433,12803.287048709994,91.49270213999989,53358.17376048001 2024-09-15,13:03:55.000,259,10988793,12925,0,1726405434,12803.138849889998,90.98516478000238,53358.250618800004 2024-09-15,13:03:56.000,259,10988760,12685,0,1726405435,12803.340939189999,90.2943500399997,53358.38337408 2024-09-15,13:03:57.000,259,10988738,12685,0,1726405436,12803.90678923,89.96304093000072,53358.4252968 2024-09-15,13:03:58.000,259,10988826,12605,0,1726405437,12804.65451963999,90.15336743999796,53358.48119376001 2024-09-15,13:03:59.000,259,10988784,12805,0,1726405438,12805.382041119992,90.17451483000332,53358.61394904 2024-09-15,13:04:00.000,259,10988837,12845,0,1726405439,12805.927682229994,90.44943090000015,53358.72574296001 2024-09-15,13:04:01.000,259,10988757,12885,0,1726405440,12806.608049540002,91.05565608000325,53358.88644672 2024-09-15,13:04:02.000,259,10988719,12645,0,1726405441,12807.24126268,91.61253735000355,53359.00522776 2024-09-15,13:04:03.000,259,10988776,12525,0,1726405442,12808.056356189998,92.07777993000491,53359.22182848 2024-09-15,13:04:04.000,259,10988776,12765,0,1726405443,12808.938812799992,92.33859774000302,53359.43144208 2024-09-15,13:04:05.000,259,10988793,12685,0,1726405444,12809.75390630999,92.50072773000284,53359.592145840004 2024-09-15,13:04:06.000,259,10988792,12965,0,1726405445,12810.441009929993,92.50072773000284,53359.84368216 2024-09-15,13:04:07.000,259,10988775,12765,0,1726405446,12811.07422306999,92.45138382000005,53360.13015408 2024-09-15,13:04:08.000,259,10988801,12725,0,1726405447,12811.458192739992,92.3949907799979,53360.42361312001 2024-09-15,13:04:09.000,259,10988799,12605,0,1726405448,12811.613127869998,92.30335208999895,53360.75899488001 2024-09-15,13:04:10.000,259,10988776,12645,0,1726405449,12811.599655249993,91.85925690000295,53360.933672880004 2024-09-15,13:04:11.000,259,10988736,12645,0,1726405450,12811.707436209988,91.67597951999778,53361.24110616001 2024-09-15,13:04:12.000,259,10988800,12645,0,1726405451,12811.875843959999,91.29532650000328,53361.45071976001 2024-09-15,13:04:13.000,259,10988754,12805,0,1726405452,12811.922998129994,90.76664175000042,53361.723217440005 2024-09-15,13:04:14.000,259,10988773,13005,0,1726405453,12811.936470749999,90.59746263000125,53361.90488256 2024-09-15,13:04:15.000,259,10988763,12645,0,1726405454,12812.165505289995,90.95696825999767,53362.06558632 2024-09-15,13:04:16.000,259,10988755,12965,0,1726405455,12812.408012449996,91.71122517000185,53362.12148328001 2024-09-15,13:04:17.000,259,10988753,12965,0,1726405456,12812.677464849992,92.38089251999918,53362.21930296001 2024-09-15,13:04:18.000,259,10988766,12805,0,1726405457,12812.879554149993,92.90252814000269,53362.324109760004 2024-09-15,13:04:19.000,259,10988741,12685,0,1726405458,12812.643783300002,92.83203684000182,53362.4778264 2024-09-15,13:04:20.000,259,10988726,12765,0,1726405459,12812.19245052999,92.33154861000367,53362.4778264 2024-09-15,13:04:21.000,259,10988779,12565,0,1726405460,12811.747854069989,91.97909210999933,53362.55468472001 2024-09-15,13:04:22.000,259,10988788,12885,0,1726405461,12811.343675470001,91.5561443100014,53362.55468472001 2024-09-15,13:04:23.000,259,10988804,12765,0,1726405462,12810.93949687,90.85123131,53362.57564608 2024-09-15,13:04:24.000,259,10988808,12565,0,1726405463,12810.474691479998,90.37893959999928,53362.47083928 2024-09-15,13:04:25.000,259,10988802,12485,0,1726405464,12809.87515988999,90.1463183099986,53362.3730196 2024-09-15,13:04:26.000,259,10988770,12605,0,1726405465,12809.403618189994,90.20271135000075,53362.25423856 2024-09-15,13:04:27.000,259,10988797,12885,0,1726405466,12809.61918011,90.5058239400023,53362.20532872 2024-09-15,13:04:28.000,259,10988751,12725,0,1726405467,12810.063776570001,90.74549436000234,53362.07956056001 2024-09-15,13:04:29.000,259,10988779,12285,0,1726405468,12810.542054579993,91.0627052100026,53362.05161208001 2024-09-15,13:04:30.000,259,10988802,12605,0,1726405469,12810.7576165,91.27417910999793,53362.04462496 2024-09-15,13:04:31.000,259,10988793,12725,0,1726405470,12810.804770669994,91.27417910999793,53361.98174088001 2024-09-15,13:04:32.000,259,10988769,12725,0,1726405471,12810.737407569999,91.23188433000178,53361.98174088001 2024-09-15,13:04:33.000,259,10988775,12805,0,1726405472,12810.313020039997,91.09090173000004,53361.98174088001 2024-09-15,13:04:34.000,259,10988776,12605,0,1726405473,12809.82126941,90.67500306000147,53361.96776664 2024-09-15,13:04:35.000,259,10988757,12525,0,1726405474,12809.497926529999,89.96304093000072,53361.90488256 2024-09-15,13:04:36.000,259,10988772,12925,0,1726405475,12809.376672949998,89.12419446000422,53361.92584392 2024-09-15,13:04:37.000,259,10988766,12685,0,1726405476,12809.625916419995,88.4051832000041,53361.83501136001 2024-09-15,13:04:38.000,259,10988743,12565,0,1726405477,12810.158084909992,87.66502454999863,53361.890908320005 2024-09-15,13:04:39.000,259,10988773,12565,0,1726405478,12810.845188529995,86.84027634000086,53361.890908320005 2024-09-15,13:04:40.000,259,10988794,13005,0,1726405479,12811.343675470001,86.3750337599995,53361.93283104001 2024-09-15,13:04:41.000,259,10988785,12645,0,1726405480,12811.720908829993,86.43142680000165,53361.92584392 2024-09-15,13:04:42.000,259,10988758,12605,0,1726405481,12812.084669569995,87.25617500999942,53362.0236636 2024-09-15,13:04:43.000,259,10988795,12725,0,1726405482,12812.536002339992,88.38403580999875,53362.107509040005 2024-09-15,13:04:44.000,259,10988772,12605,0,1726405483,12812.906499389988,89.12419446000422,53362.14943176001 2024-09-15,13:04:45.000,259,10988772,12965,0,1726405484,12812.919972009993,89.25812792999932,53362.24026432 2024-09-15,13:04:46.000,259,10988748,12605,0,1726405485,12812.657255919992,89.1453418500023,53362.345071120006 2024-09-15,13:04:47.000,259,10988792,12845,0,1726405486,12812.13856005,88.81403274000331,53362.40096808 2024-09-15,13:04:48.000,259,10988771,12645,0,1726405487,12811.424511190002,88.03862844000105,53362.512762000006 2024-09-15,13:04:49.000,259,10988724,12565,0,1726405488,12810.723934949994,87.22797849000199,53362.610581680005 2024-09-15,13:04:50.000,259,10988792,12965,0,1726405489,12810.319756349993,86.52306549000059,53362.58962032 2024-09-15,13:04:51.000,259,10988789,12565,0,1726405490,12810.299547419992,86.1283142100001,53362.63853016 2024-09-15,13:04:52.000,259,10988739,12725,0,1726405491,12810.353437899998,85.4374994700047,53362.70840136 2024-09-15,13:04:53.000,259,10988784,12845,0,1726405492,12810.393855759998,84.69734081999923,53362.680452880006 2024-09-15,13:04:54.000,259,10988800,12765,0,1726405493,12810.259129559992,84.66209517000243,53362.680452880006 2024-09-15,13:04:55.000,259,10988801,12565,0,1726405494,12809.686543209995,85.1132394899978,53362.63154304001 2024-09-15,13:04:56.000,259,10988782,12605,0,1726405495,12808.74345981,85.62782598000194,53362.5476976 2024-09-15,13:04:57.000,259,10988774,12845,0,1726405496,12807.988993090003,85.83929988000455,53362.41494232001 2024-09-15,13:04:58.000,259,10988781,12725,0,1726405497,12807.699331759992,86.0296263900018,53362.24725144001 2024-09-15,13:04:59.000,259,10988731,13165,0,1726405498,12807.557869249991,86.45962331999908,53362.18436736 2024-09-15,13:05:00.000,259,10988761,12485,0,1726405499,12807.54439663,86.87552198999765,53362.058599200005 2024-09-15,13:05:01.000,259,10988787,12725,0,1726405500,12807.571341869996,87.21388023000327,53361.97475376 2024-09-15,13:05:02.000,259,10988726,12965,0,1726405501,12807.429879359996,87.37601022000308,53361.94680528 2024-09-15,13:05:03.000,259,10988788,12845,0,1726405502,12807.39619780999,87.34076456999901,53361.99571512 2024-09-15,13:05:04.000,259,10988786,12845,0,1726405503,12807.665650210001,87.23502762000135,53361.960779520006 2024-09-15,13:05:05.000,259,10988775,12805,0,1726405504,12808.258445489999,87.12929067000368,53362.06558632 2024-09-15,13:05:06.000,259,10988785,12725,0,1726405505,12808.945549110002,87.08699589000025,53362.03763784 2024-09-15,13:05:07.000,259,10988770,12685,0,1726405506,12809.524871769994,86.94601328999852,53362.226290080005 2024-09-15,13:05:08.000,259,10988766,12685,0,1726405507,12810.083985500001,86.81912895000278,53362.38000672 2024-09-15,13:05:09.000,259,10988790,12925,0,1726405508,12810.292811109997,86.73453939000319,53362.48481352001 2024-09-15,13:05:10.000,259,10988818,13205,0,1726405509,12810.225448010002,86.53716374999931,53362.561671840005 2024-09-15,13:05:11.000,259,10988774,12805,0,1726405510,12809.976204539991,86.44552506000036,53362.66647864 2024-09-15,13:05:12.000,259,10988783,12885,0,1726405511,12809.369936639989,86.45257418999972,53362.75032408001 2024-09-15,13:05:13.000,259,10988757,13045,0,1726405512,12808.51442526999,86.91781677000108,53362.78525968 2024-09-15,13:05:14.000,259,10988772,12965,0,1726405513,12807.50397877,87.34781369999837,53362.945963440005 2024-09-15,13:05:15.000,259,10988757,12965,0,1726405514,12807.126745409994,87.5381402100029,53363.0717316 2024-09-15,13:05:16.000,259,10988830,12925,0,1726405515,12806.978546589999,87.5381402100029,53363.13461568001 2024-09-15,13:05:17.000,259,10988828,13045,0,1726405516,12806.837084079998,87.17158544999984,53363.25339672001 2024-09-15,13:05:18.000,259,10988774,12765,0,1726405517,12806.864029319993,86.896669380003,53363.30230656001 2024-09-15,13:05:19.000,259,10988795,12565,0,1726405518,12806.911183489989,86.92486590000044,53363.37916488 2024-09-15,13:05:20.000,259,10988749,12765,0,1726405519,12807.21431743999,87.00240633000067,53363.43506184 2024-09-15,13:05:21.000,259,10988796,12605,0,1726405520,12807.47703352999,86.81207982000342,53363.55384288 2024-09-15,13:05:22.000,259,10988733,12765,0,1726405521,12807.510715079996,86.1917563800016,53363.567817120005 2024-09-15,13:05:23.000,259,10988814,12765,0,1726405522,12807.47703352999,85.536187290003,53363.53986864001 2024-09-15,13:05:24.000,259,10988756,12845,0,1726405523,12807.537660319991,85.6842190200041,53363.47698456 2024-09-15,13:05:25.000,259,10988822,12565,0,1726405524,12807.712804379997,86.17060899000353,53363.44204896001 2024-09-15,13:05:26.000,259,10988768,12725,0,1726405525,12807.625232350001,86.81207982000342,53363.30929368 2024-09-15,13:05:27.000,259,10988791,12725,0,1726405526,12807.429879359996,87.17158544999984,53363.2464096 2024-09-15,13:05:28.000,259,10988787,12845,0,1726405527,12807.13348171999,86.99535720000131,53363.15557704001 2024-09-15,13:05:29.000,259,10988771,12765,0,1726405528,12806.850556699988,86.14241246999882,53363.09968008 2024-09-15,13:05:30.000,259,10988785,13085,0,1726405529,12806.641731089992,85.29651687000296,53363.05077024 2024-09-15,13:05:31.000,259,10988809,12805,0,1726405530,12806.392487619996,84.8665199399984,53362.96692480001 2024-09-15,13:05:32.000,259,10988810,12925,0,1726405531,12805.907473299994,84.56340735000413,53362.91801496001 2024-09-15,13:05:33.000,259,10988808,12845,0,1726405532,12805.233842299996,84.0629191199987,53362.75032408001 2024-09-15,13:05:34.000,259,10988815,12805,0,1726405533,12804.620838089999,83.67521697000484,53362.63154304001 2024-09-15,13:05:35.000,259,10988787,12645,0,1726405534,12803.80574458,83.52718524000375,53362.45686504001 2024-09-15,13:05:36.000,259,10988805,12645,0,1726405535,12803.098432029998,83.52718524000375,53362.2332772 2024-09-15,13:05:37.000,259,10988766,12965,0,1726405536,12802.815507009997,83.5694800199999,53362.03763784 2024-09-15,13:05:38.000,259,10988844,12965,0,1726405537,12802.788561770001,83.51308697999775,53361.82802424 2024-09-15,13:05:39.000,259,10988761,12965,0,1726405538,12802.896342729997,83.49193958999967,53361.59744928001 2024-09-15,13:05:40.000,259,10988849,12765,0,1726405539,12803.334202879989,83.83029782999802,53361.555526560005 2024-09-15,13:05:41.000,259,10988795,12525,0,1726405540,12803.893316609996,84.23209823999787,53361.40879704001 2024-09-15,13:05:42.000,259,10988744,12405,0,1726405541,12804.317704139998,84.50701431000198,53361.29700312 2024-09-15,13:05:43.000,259,10988779,12685,0,1726405542,12804.533266059989,84.78193037999881,53361.269054640004 2024-09-15,13:05:44.000,259,10988782,12845,0,1726405543,12804.809454769995,85.03569906000484,53361.28302888001 2024-09-15,13:05:45.000,259,10988760,12805,0,1726405544,12805.307941710002,85.14848514000187,53361.34591296 2024-09-15,13:05:46.000,259,10988769,12365,0,1726405545,12805.96136378,84.82422516000224,53361.338925840006 2024-09-15,13:05:47.000,259,10988818,13005,0,1726405546,12806.379014999991,84.26029476000258,53361.42975840001 2024-09-15,13:05:48.000,259,10988783,12845,0,1726405547,12806.769720980003,83.63292219000141,53361.555526560005 2024-09-15,13:05:49.000,259,10988777,12885,0,1726405548,12807.470297219996,83.1253848300039,53361.73719168 2024-09-15,13:05:50.000,259,10988805,12525,0,1726405549,12808.265181799994,83.01964787999896,53361.86295984001 2024-09-15,13:05:51.000,259,10988775,13045,0,1726405550,12808.70304195,83.38620264000201,53362.06558632 2024-09-15,13:05:52.000,259,10988770,12685,0,1726405551,12808.716514569991,84.11226303000149,53362.24725144001 2024-09-15,13:05:53.000,259,10988784,12525,0,1726405552,12808.33928121,84.4717686599979,53362.43590368001 2024-09-15,13:05:54.000,259,10988771,12725,0,1726405553,12807.638704969992,84.84537255000032,53362.42891656 2024-09-15,13:05:55.000,259,10988752,12685,0,1726405554,12806.776457289998,85.21192731000338,53362.6175688 2024-09-15,13:05:56.000,259,10988852,12685,0,1726405555,12806.10282629,85.13438688000315,53362.68744 2024-09-15,13:05:57.000,259,10988780,12885,0,1726405556,12805.469613150002,84.61275125999964,53362.84115664001 2024-09-15,13:05:58.000,259,10988810,12685,0,1726405557,12804.910499419995,84.03472260000126,53362.98788616001 2024-09-15,13:05:59.000,259,10988824,13085,0,1726405558,12804.593892849989,83.41439915999945,53363.07871872 2024-09-15,13:06:00.000,259,10988779,12525,0,1726405559,12804.910499419995,82.9773531000028,53363.20448688001 2024-09-15,13:06:01.000,259,10988810,12805,0,1726405560,12805.658229829998,82.68128964000061,53363.32326792001 2024-09-15,13:06:02.000,259,10988791,12845,0,1726405561,12806.399223929991,82.84341963000043,53363.37916488 2024-09-15,13:06:03.000,259,10988834,13085,0,1726405562,12806.789929909988,83.59767654000461,53363.386152 2024-09-15,13:06:04.000,259,10988819,12645,0,1726405563,12806.938128729998,84.49291605000326,53363.48397168 2024-09-15,13:06:05.000,259,10988777,12565,0,1726405564,12806.971810279989,85.21897644000273,53363.5258944 2024-09-15,13:06:06.000,259,10988786,12685,0,1726405565,12806.877501939998,85.93798770000285,53363.567817120005 2024-09-15,13:06:07.000,259,10988802,12645,0,1726405566,12806.729303120002,86.30454245999863,53363.665636800004 2024-09-15,13:06:08.000,259,10988801,12565,0,1726405567,12806.331860829996,86.29044419999991,53363.76345648 2024-09-15,13:06:09.000,259,10988812,12885,0,1726405568,12805.907473299994,85.93798770000285,53363.88922464 2024-09-15,13:06:10.000,259,10988785,12645,0,1726405569,12805.173215509996,85.58553119999851,53363.86826328 2024-09-15,13:06:11.000,259,10988768,12725,0,1726405570,12804.304231519993,85.12028862000443,53363.952108720005 2024-09-15,13:06:12.000,259,10988774,12885,0,1726405571,12803.66428207,84.91586385000119,53363.952108720005 2024-09-15,13:06:13.000,259,10988816,12725,0,1726405572,12803.569973729995,84.85947080999904,53363.96608296001 2024-09-15,13:06:14.000,259,10988795,12565,0,1726405573,12803.812480889996,84.69734081999923,53364.02896704 2024-09-15,13:06:15.000,259,10988803,12645,0,1726405574,12804.324440449993,84.24619650000386,53364.119799600005 2024-09-15,13:06:16.000,259,10988828,12725,0,1726405575,12805.099116099991,83.62587306000205,53364.189670800006 2024-09-15,13:06:17.000,259,10988797,12605,0,1726405576,12805.725592929994,83.25226916999964,53364.25954200001 2024-09-15,13:06:18.000,259,10988789,12605,0,1726405577,12806.271234039996,83.08309005000046,53364.43422 2024-09-15,13:06:19.000,259,10988793,12445,0,1726405578,12806.870765629988,82.97030397000344,53364.49011696 2024-09-15,13:06:20.000,259,10988811,12885,0,1726405579,12807.611759729996,82.85751788999914,53364.62985936 2024-09-15,13:06:21.000,259,10988786,12765,0,1726405580,12808.177609769999,82.8786652800045,53364.741653280005 2024-09-15,13:06:22.000,259,10988798,12725,0,1726405581,12808.447062169995,83.0760409200011,53364.8883828 2024-09-15,13:06:23.000,259,10988796,13005,0,1726405582,12808.285390729994,82.9773531000028,53364.9931896 2024-09-15,13:06:24.000,259,10988757,12685,0,1726405583,12807.881212129992,82.70948615999805,53365.13991912001 2024-09-15,13:06:25.000,259,10988805,12805,0,1726405584,12807.20084482,82.47686487000465,53365.23773880001 2024-09-15,13:06:26.000,259,10988774,12605,0,1726405585,12806.688885260002,82.23719445000461,53365.4473524 2024-09-15,13:06:27.000,259,10988792,12565,0,1726405586,12806.291442969996,82.19489967000118,53365.54517208 2024-09-15,13:06:28.000,259,10988754,12525,0,1726405587,12805.880528059999,82.44161922000058,53365.66395312 2024-09-15,13:06:29.000,259,10988808,12765,0,1726405588,12805.469613150002,83.01964787999896,53365.82465688 2024-09-15,13:06:30.000,259,10988806,12685,0,1726405589,12805.274260159997,83.54833263000182,53365.9015152 2024-09-15,13:06:31.000,259,10988754,12725,0,1726405590,12805.02501669,84.14750867999828,53366.07619320001 2024-09-15,13:06:32.000,259,10988792,12805,0,1726405591,12804.84313632,84.81717603000288,53366.26484544 2024-09-15,13:06:33.000,259,10988765,12805,0,1726405592,12804.627574399994,85.34586077999847,53366.44651056 2024-09-15,13:06:34.000,259,10988789,12525,0,1726405593,12804.620838089999,85.52913816000364,53366.62817568001 2024-09-15,13:06:35.000,259,10988782,12805,0,1726405594,12804.809454769995,85.4374994700047,53366.802853680005 2024-09-15,13:06:36.000,259,10988820,12485,0,1726405595,12804.95765358999,84.85947080999904,53366.91464760001 2024-09-15,13:06:37.000,259,10988767,12765,0,1726405596,12805.00480776,84.39422822999768,53367.06836424 2024-09-15,13:06:38.000,259,10988747,12725,0,1726405597,12805.139533959991,83.95013304000167,53367.257016480005 2024-09-15,13:06:39.000,259,10988746,12805,0,1726405598,12805.489822080002,83.24522004000028,53367.38278464 2024-09-15,13:06:40.000,259,10988802,12765,0,1726405599,12806.01525425999,82.87161614999786,53367.5085528 2024-09-15,13:06:41.000,259,10988811,12605,0,1726405600,12806.608049540002,82.36407879000035,53367.63432096001 2024-09-15,13:06:42.000,259,10988758,12645,0,1726405601,12807.34230733,81.58867448999808,53367.711179280006 2024-09-15,13:06:43.000,259,10988795,12765,0,1726405602,12808.41338061999,80.94015452999884,53367.86489592 2024-09-15,13:06:44.000,259,10988727,12445,0,1726405603,12809.77411523999,81.04589148000377,53367.9627156 2024-09-15,13:06:45.000,259,10988817,12645,0,1726405604,12811.303257610001,81.82834490999812,53368.13739360001 2024-09-15,13:06:46.000,259,10988753,12645,0,1726405605,12812.704410090002,82.80112485000427,53368.27014888 2024-09-15,13:06:47.000,259,10988724,12685,0,1726405606,12813.613811939991,83.68931523000356,53368.409891280004 2024-09-15,13:06:48.000,259,10988761,12565,0,1726405607,12814.206607219989,84.3096386699981,53368.577582160004 2024-09-15,13:06:49.000,259,10988764,12645,0,1726405608,12814.55689534,84.59160387000156,53368.717324560006 2024-09-15,13:06:50.000,259,10988799,12605,0,1726405609,12814.67814892,84.90881472000183,53368.89898968 2024-09-15,13:06:51.000,259,10988775,12685,0,1726405610,12814.893710839991,85.07094471000164,53369.12257752001 2024-09-15,13:06:52.000,259,10988817,12805,0,1726405611,12815.082327520002,85.02160079999885,53369.325204 2024-09-15,13:06:53.000,259,10988785,12605,0,1726405612,12815.318098369993,84.88061820000439,53369.54879184001 2024-09-15,13:06:54.000,259,10988783,12805,0,1726405613,12815.661650179994,84.7678321200001,53369.723469840006 2024-09-15,13:06:55.000,259,10988761,12885,0,1726405614,12815.75595852,84.55635822000477,53369.97500616 2024-09-15,13:06:56.000,259,10988791,12525,0,1726405615,12815.621232319994,84.13341041999956,53370.107761440006 2024-09-15,13:06:57.000,259,10988788,12965,0,1726405616,12815.324834679988,83.70341349000228,53370.26147808 2024-09-15,13:06:58.000,259,10988754,12765,0,1726405617,12815.008228109997,83.16767961000005,53370.46410456001 2024-09-15,13:06:59.000,259,10988718,12885,0,1726405618,12814.967810249997,82.89981267000258,53370.589872720004 2024-09-15,13:07:00.000,259,10988815,12845,0,1726405619,12815.129481689997,83.0760409200011,53370.74358936 2024-09-15,13:07:01.000,259,10988823,12845,0,1726405620,12815.223790030002,83.34390785999858,53370.82044768001 2024-09-15,13:07:02.000,259,10988730,12565,0,1726405621,12815.345043609988,83.66111870999885,53370.90429312 2024-09-15,13:07:03.000,259,10988760,12605,0,1726405622,12815.270944199998,84.04177173000062,53371.00909992 2024-09-15,13:07:04.000,259,10988716,12685,0,1726405623,12815.008228109997,84.53521082999941,53370.995125680005 2024-09-15,13:07:05.000,259,10988782,12445,0,1726405624,12814.934128699992,84.57045648000349,53371.044035520004 2024-09-15,13:07:06.000,259,10988768,12605,0,1726405625,12815.082327520002,84.4717686599979,53371.071984 2024-09-15,13:07:07.000,259,10988784,12765,0,1726405626,12815.526923979989,84.24619650000386,53371.211726400004 2024-09-15,13:07:08.000,259,10988791,12645,0,1726405627,12816.112982949991,84.05586998999934,53371.28858472 2024-09-15,13:07:09.000,259,10988760,12765,0,1726405628,12816.658624059994,84.0629191199987,53371.232687760006 2024-09-15,13:07:10.000,259,10988815,12685,0,1726405629,12817.204265169996,83.88669087000017,53371.27461048001 2024-09-15,13:07:11.000,259,10988739,12565,0,1726405630,12817.722961039988,83.70341349000228,53371.35845592 2024-09-15,13:07:12.000,259,10988774,12485,0,1726405631,12818.079985469994,83.69636436000292,53371.36544304 2024-09-15,13:07:13.000,259,10988718,13005,0,1726405632,12818.25512953,83.74570826999843,53371.330507440005 2024-09-15,13:07:14.000,259,10988728,12845,0,1726405633,12818.30902000999,83.52718524000375,53371.37243016001 2024-09-15,13:07:15.000,259,10988782,12925,0,1726405634,12818.538054550001,83.09718830999918,53371.34448168 2024-09-15,13:07:16.000,259,10988759,12645,0,1726405635,12818.895078979993,82.483914000004,53371.36544304 2024-09-15,13:07:17.000,259,10988779,12925,0,1726405636,12819.144322449989,82.09621185000287,53371.400378640006 2024-09-15,13:07:18.000,259,10988788,12605,0,1726405637,12819.198212929994,82.37112791999971,53371.36544304 2024-09-15,13:07:19.000,259,10988736,12565,0,1726405638,12819.178003999994,82.75883007000084,53371.36544304 2024-09-15,13:07:20.000,259,10988780,12645,0,1726405639,12819.178003999994,83.03374613999767,53371.47723696 2024-09-15,13:07:21.000,259,10988832,12765,0,1726405640,12819.319466509995,82.87161614999786,53371.50518544 2024-09-15,13:07:22.000,259,10988787,12645,0,1726405641,12819.60912783999,82.58965095000167,53371.60300512 2024-09-15,13:07:23.000,259,10988766,12805,0,1726405642,12820.222132049988,82.46981573999801,53371.665889200005 2024-09-15,13:07:24.000,259,10988747,12845,0,1726405643,12821.111324969992,82.54030703999888,53371.82659296001 2024-09-15,13:07:25.000,259,10988773,12725,0,1726405644,12822.061144679996,82.62489659999846,53371.94537400001 2024-09-15,13:07:26.000,259,10988778,12765,0,1726405645,12822.82234770999,82.6671913800019,53372.0851164 2024-09-15,13:07:27.000,259,10988806,12885,0,1726405646,12822.957073909995,82.6178474699991,53372.27376864 2024-09-15,13:07:28.000,259,10988813,12725,0,1726405647,12822.694357819993,82.29358748999948,53372.42748528001 2024-09-15,13:07:29.000,259,10988799,12605,0,1726405648,12822.155453020001,81.84949230000348,53372.574214800006 2024-09-15,13:07:30.000,259,10988789,12605,0,1726405649,12821.555921429994,81.49703579999914,53372.70697008 2024-09-15,13:07:31.000,259,10988773,12525,0,1726405650,12821.057434490001,81.18687407999823,53372.72793144 2024-09-15,13:07:32.000,259,10988804,12685,0,1726405651,12820.700410059995,80.92605627000012,53372.82575112 2024-09-15,13:07:33.000,259,10988795,12645,0,1726405652,12820.42422134999,80.58769803000177,53372.86068672001 2024-09-15,13:07:34.000,259,10988791,12685,0,1726405653,12820.343385629989,80.4185189100026,53372.9235708 2024-09-15,13:07:35.000,259,10988824,12965,0,1726405654,12820.397276109994,80.52425586000027,53372.88164808001 2024-09-15,13:07:36.000,259,10988752,13005,0,1726405655,12820.56568385999,80.5665506400037,53372.97248064 2024-09-15,13:07:37.000,259,10988776,12605,0,1726405656,12820.5926291,80.72163150000415,53373.03536472 2024-09-15,13:07:38.000,259,10988819,12725,0,1726405657,12820.66672850999,80.71458237000479,53373.056326080005 2024-09-15,13:07:39.000,259,10988767,12965,0,1726405658,12820.74756422999,80.62294367999857,53373.09126168 2024-09-15,13:07:40.000,259,10988784,12845,0,1726405659,12820.74756422999,80.58064890000242,53373.16812000001 2024-09-15,13:07:41.000,259,10988786,12645,0,1726405660,12820.67346482,80.72868063000351,53373.23799120001 2024-09-15,13:07:42.000,259,10988792,12725,0,1726405661,12820.451166589999,81.18687407999823,53373.30087528 2024-09-15,13:07:43.000,259,10988818,12965,0,1726405662,12820.329913009999,81.58867448999808,53373.3078624 2024-09-15,13:07:44.000,259,10988796,12925,0,1726405663,12820.558947549995,81.99752403000457,53373.38472072001 2024-09-15,13:07:45.000,259,10988780,12605,0,1726405664,12821.138270210002,82.89981267000258,53373.43363056001 2024-09-15,13:07:46.000,259,10988760,12805,0,1726405665,12821.69064763,83.49193958999967,53373.52446312 2024-09-15,13:07:47.000,259,10988790,12805,0,1726405666,12821.960100029995,83.80210131000058,53373.64324416 2024-09-15,13:07:48.000,259,10988793,12605,0,1726405667,12822.269970289992,84.10521390000213,53373.796960800006 2024-09-15,13:07:49.000,259,10988801,12645,0,1726405668,12822.936864979994,84.09111564000341,53373.845870640005 2024-09-15,13:07:50.000,259,10988772,12445,0,1726405669,12823.826057899998,83.69636436000292,53373.9716388 2024-09-15,13:07:51.000,259,10988811,12805,0,1726405670,12824.55357938,83.4355465500048,53374.13932968 2024-09-15,13:07:52.000,259,10988764,12525,0,1726405671,12824.991439529993,83.18882699999813,53374.26509784 2024-09-15,13:07:53.000,259,10988767,12765,0,1726405672,12825.166583589998,83.02669700999832,53374.30702056 2024-09-15,13:07:54.000,259,10988775,12405,0,1726405673,12825.28110085999,82.95620571000472,53374.40484024 2024-09-15,13:07:55.000,259,10988789,12805,0,1726405674,12825.48319015999,82.6178474699991,53374.50265992 2024-09-15,13:07:56.000,259,10988789,12845,0,1726405675,12825.64486159999,82.33588227000291,53374.55156976 2024-09-15,13:07:57.000,259,10988809,13005,0,1726405676,12826.008622339992,82.28653836000012,53374.55855688001 2024-09-15,13:07:58.000,259,10988811,12605,0,1726405677,12826.60141761999,82.38522617999843,53374.55156976 2024-09-15,13:07:59.000,259,10988821,13005,0,1726405678,12826.978650979996,82.38522617999843,53374.57253112 2024-09-15,13:08:00.000,259,10988798,12765,0,1726405679,12827.059486699996,82.0750644600048,53374.66336368 2024-09-15,13:08:01.000,259,10988799,12765,0,1726405680,12827.268312309992,81.74375534999854,53374.62842808001 2024-09-15,13:08:02.000,259,10988819,12885,0,1726405681,12827.726381389999,81.59572362000472,53374.62144096 2024-09-15,13:08:03.000,259,10988807,12885,0,1726405682,12828.197923089996,81.26441450999846,53374.69131216 2024-09-15,13:08:04.000,259,10988772,12765,0,1726405683,12828.615574310003,80.71458237000479,53374.6703508 2024-09-15,13:08:05.000,259,10988768,12845,0,1726405684,12829.10732494,80.40442065000389,53374.76817048 2024-09-15,13:08:06.000,259,10988820,12605,0,1726405685,12829.646229739992,80.44671543000004,53374.83105456 2024-09-15,13:08:07.000,259,10988826,12845,0,1726405686,12830.23902501999,80.63704194000456,53374.852015920005 2024-09-15,13:08:08.000,259,10988824,12805,0,1726405687,12830.798138749997,80.74277889000223,53374.94284848001 2024-09-15,13:08:09.000,259,10988814,12845,0,1726405688,12831.40440665,80.84851583999989,53375.06162952001 2024-09-15,13:08:10.000,259,10988790,12965,0,1726405689,12831.950047760001,81.01769495999906,53375.22233328 2024-09-15,13:08:11.000,259,10988856,12805,0,1726405690,12832.509161489994,81.09523538999929,53375.42495976001 2024-09-15,13:08:12.000,259,10988785,12565,0,1726405691,12833.041329979991,81.20802147000359,53375.5088052 2024-09-15,13:08:13.000,259,10988810,12685,0,1726405692,12833.411827030002,81.47588841000106,53375.69745744 2024-09-15,13:08:14.000,259,10988753,12725,0,1726405693,12833.667806809994,81.65916578999895,53375.87213544 2024-09-15,13:08:15.000,259,10988822,12685,0,1726405694,12833.91705027999,81.72965708999982,53376.03982632 2024-09-15,13:08:16.000,259,10988820,12805,0,1726405695,12834.12587589,81.84244317000412,53376.21450432001 2024-09-15,13:08:17.000,259,10988806,12685,0,1726405696,12834.15955743999,81.7155588300011,53376.42411792001 2024-09-15,13:08:18.000,259,10988814,12285,0,1726405697,12834.348174120001,81.48998666999978,53376.57084744001 2024-09-15,13:08:19.000,259,10988778,12525,0,1726405698,12834.402064599992,81.36310233000404,53376.76648680001 2024-09-15,13:08:20.000,259,10988752,12605,0,1726405699,12834.455955079997,81.45474102000298,53377.00404888001 2024-09-15,13:08:21.000,259,10988804,12925,0,1726405700,12834.476164009997,81.41949536999891,53377.00404888001 2024-09-15,13:08:22.000,259,10988797,12725,0,1726405701,12834.624362829993,81.29261103000317,53377.13680416 2024-09-15,13:08:23.000,259,10988808,12645,0,1726405702,12834.880342609998,81.04589148000377,53377.30449504 2024-09-15,13:08:24.000,259,10988772,12525,0,1726405703,12835.32493907,80.86261409999861,53377.50712152001 2024-09-15,13:08:25.000,259,10988803,12485,0,1726405704,12835.681963499992,80.75687715000095,53377.6398768 2024-09-15,13:08:26.000,259,10988778,12645,0,1726405705,12836.133296269989,80.72163150000415,53377.74468360001 2024-09-15,13:08:27.000,259,10988847,12645,0,1726405706,12836.59810165999,80.95425279000483,53377.968271440004 2024-09-15,13:08:28.000,259,10988804,12725,0,1726405707,12836.961862399992,81.41949536999891,53378.101026719996 2024-09-15,13:08:29.000,259,10988796,12565,0,1726405708,12837.339095759999,81.87063969000155,53378.254743360005 2024-09-15,13:08:30.000,259,10988799,12565,0,1726405709,12837.82411008,82.1737522800031,53378.48531832001 2024-09-15,13:08:31.000,259,10988815,12765,0,1726405710,12838.464059529993,82.483914000004,53378.71589328 2024-09-15,13:08:32.000,259,10988791,12805,0,1726405711,12839.245471490001,82.92096006000065,53378.98839096001 2024-09-15,13:08:33.000,259,10988785,12605,0,1726405712,12839.97299296999,83.51308697999775,53379.23992728 2024-09-15,13:08:34.000,259,10988757,12685,0,1726405713,12840.451270979996,83.99947695000446,53379.50543784 2024-09-15,13:08:35.000,259,10988770,12925,0,1726405714,12840.693778139997,84.04177173000062,53379.74998704 2024-09-15,13:08:36.000,259,10988753,12805,0,1726405715,12840.727459690002,83.91488739000488,53380.050433200006 2024-09-15,13:08:37.000,259,10988799,12885,0,1726405716,12840.592733489997,83.60472567000397,53380.30895664001 2024-09-15,13:08:38.000,259,10988791,12765,0,1726405717,12840.437798359992,83.2240726500022,53380.51857024 2024-09-15,13:08:39.000,259,10988753,12525,0,1726405718,12840.25591798999,83.09718830999918,53380.72818384 2024-09-15,13:08:40.000,259,10988806,12965,0,1726405719,12840.18181858,83.16767961000005,53380.94478456 2024-09-15,13:08:41.000,259,10988794,12965,0,1726405720,12840.404116810001,83.40030090000073,53381.14042392 2024-09-15,13:08:42.000,259,10988764,12845,0,1726405721,12840.585997180002,83.65406957999949,53381.3081148 2024-09-15,13:08:43.000,259,10988844,12445,0,1726405722,12840.633151349997,83.80915043999994,53381.4478572 2024-09-15,13:08:44.000,259,10988799,12885,0,1726405723,12840.774613859998,83.98537868999847,53381.55266400001 2024-09-15,13:08:45.000,259,10988802,12645,0,1726405724,12840.902603749993,84.39422822999768,53381.706380640004 2024-09-15,13:08:46.000,259,10988791,12645,0,1726405725,12841.15184721999,84.69029168999987,53381.85311016 2024-09-15,13:08:47.000,259,10988786,12645,0,1726405726,12841.428035929996,84.97225689000334,53381.93695560001 2024-09-15,13:08:48.000,259,10988792,12525,0,1726405727,12841.562762130001,85.19077991999802,53382.062723760006 2024-09-15,13:08:49.000,259,10988788,12765,0,1726405728,12841.569498439996,85.20487818000402,53382.1465692 2024-09-15,13:08:50.000,259,10988804,12485,0,1726405729,12841.737906189992,85.4234012099987,53382.2863116 2024-09-15,13:08:51.000,259,10988773,12965,0,1726405730,12841.939995489993,85.82520161999855,53382.37015704001 2024-09-15,13:08:52.000,259,10988774,12725,0,1726405731,12842.182502649994,86.1917563800016,53382.5308608 2024-09-15,13:08:53.000,259,10988776,12765,0,1726405732,12842.485636599995,86.3750337599995,53382.60771912001 2024-09-15,13:08:54.000,259,10988751,12725,0,1726405733,12842.802243170001,86.49486897000315,53382.76842288 2024-09-15,13:08:55.000,259,10988739,12605,0,1726405734,12843.273784869998,86.55831114000466,53382.92213952001 2024-09-15,13:08:56.000,259,10988765,12645,0,1726405735,12843.704908709995,86.65699896000297,53383.09681752 2024-09-15,13:08:57.000,259,10988803,12605,0,1726405736,12844.129296239997,86.80503069000406,53383.187650080006 2024-09-15,13:08:58.000,259,10988731,12685,0,1726405737,12844.459375429993,86.81912895000278,53383.355340960006 2024-09-15,13:08:59.000,259,10988759,12805,0,1726405738,12844.668201039989,86.8332272100015,53383.41822504 2024-09-15,13:09:00.000,259,10988758,12485,0,1726405739,12844.715355209999,86.57240940000338,53383.55796744 2024-09-15,13:09:01.000,259,10988749,12725,0,1726405740,12844.802927239994,86.1283142100001,53383.6488 2024-09-15,13:09:02.000,259,10988741,12805,0,1726405741,12844.76924568999,85.69831728000281,53383.73264544001 2024-09-15,13:09:03.000,259,10988758,12885,0,1726405742,12844.647992109989,85.41635207999934,53383.8933492 2024-09-15,13:09:04.000,259,10988777,12685,0,1726405743,12844.580629009994,85.10619035999844,53383.94225904 2024-09-15,13:09:05.000,259,10988803,12845,0,1726405744,12844.506529599988,84.97225689000334,53383.92828480001 2024-09-15,13:09:06.000,259,10988741,12605,0,1726405745,12844.365067090002,85.16258340000059,53383.97020752 2024-09-15,13:09:07.000,259,10988756,12685,0,1726405746,12844.176450409992,85.33881164999912,53384.01213024 2024-09-15,13:09:08.000,259,10988779,12605,0,1726405747,12843.81268966999,85.16963252999994,53384.04706584001 2024-09-15,13:09:09.000,259,10988817,12685,0,1726405748,12843.428719999989,84.7325864700033,53384.1029628 2024-09-15,13:09:10.000,259,10988772,12845,0,1726405749,12843.051486639997,84.35898258000088,53384.06104008 2024-09-15,13:09:11.000,259,10988774,12645,0,1726405750,12842.70119852,83.96423130000039,53384.08200144 2024-09-15,13:09:12.000,259,10988731,12685,0,1726405751,12842.66078066,83.74570826999843,53384.09597568001 2024-09-15,13:09:13.000,259,10988810,12605,0,1726405752,12842.849397339996,83.61882393000269,53384.06802720001 2024-09-15,13:09:14.000,259,10988784,12925,0,1726405753,12843.044750330002,83.46374307000224,53384.08898856 2024-09-15,13:09:15.000,259,10988777,12685,0,1726405754,12843.341147969993,83.14653222000197,53384.11693704001 2024-09-15,13:09:16.000,259,10988762,12965,0,1726405755,12843.785744429995,82.87161614999786,53384.1029628 2024-09-15,13:09:17.000,259,10988728,12605,0,1726405756,12844.189923029997,82.69538789999933,53384.17982112 2024-09-15,13:09:18.000,259,10988786,12645,0,1726405757,12844.533474839998,82.70948615999805,53384.22873096 2024-09-15,13:09:19.000,259,10988795,12605,0,1726405758,12844.80966354999,83.00554962000024,53384.27065368 2024-09-15,13:09:20.000,259,10988806,12685,0,1726405759,12845.13974274,83.08309005000046,53384.35449912001 2024-09-15,13:09:21.000,259,10988816,12525,0,1726405760,12845.469821929997,82.84341963000043,53384.4173832 2024-09-15,13:09:22.000,259,10988799,12485,0,1726405761,12845.705592779988,82.75883007000084,53384.57109984001 2024-09-15,13:09:23.000,259,10988772,12925,0,1726405762,12845.806637429989,82.69538789999933,53384.65494528 2024-09-15,13:09:24.000,259,10988804,12365,0,1726405763,12845.90768207999,82.8786652800045,53384.75276496 2024-09-15,13:09:25.000,259,10988768,12725,0,1726405764,12845.954836249999,83.04079527000431,53384.871546 2024-09-15,13:09:26.000,259,10988792,12765,0,1726405765,12845.793164809998,82.90686180000193,53384.99731416 2024-09-15,13:09:27.000,259,10988781,12765,0,1726405766,12845.631493369998,82.47686487000465,53385.07417248001 2024-09-15,13:09:28.000,259,10988748,12605,0,1726405767,12845.611284439998,81.83539404000476,53385.13705656 2024-09-15,13:09:29.000,259,10988772,12965,0,1726405768,12845.725801709988,81.39834798000084,53385.19994064001 2024-09-15,13:09:30.000,259,10988730,12925,0,1726405769,12845.833582669999,81.20097234000423,53385.24186336001 2024-09-15,13:09:31.000,259,10988801,12725,0,1726405770,12845.96830886999,81.24326712000038,53385.26282472 2024-09-15,13:09:32.000,259,10988803,12605,0,1726405771,12846.21081602999,81.2221197300023,53385.27679896 2024-09-15,13:09:33.000,259,10988811,12605,0,1726405772,12846.385960089996,81.11638278000464,53385.31872168001 2024-09-15,13:09:34.000,259,10988782,12645,0,1726405773,12846.817083929993,81.0599897400025,53385.36064440001 2024-09-15,13:09:35.000,259,10988769,12685,0,1726405774,12847.133690499999,81.28556190000381,53385.47243832 2024-09-15,13:09:36.000,259,10988809,12605,0,1726405775,12847.27515301,81.77195187000325,53385.47942544 2024-09-15,13:09:37.000,259,10988777,12765,0,1726405776,12847.483978619995,82.15260488999775,53385.48641256001 2024-09-15,13:09:38.000,259,10988810,12685,0,1726405777,12847.59849589,82.56145443000423,53385.52134816 2024-09-15,13:09:39.000,259,10988769,12565,0,1726405778,12847.61870482,82.8645670199985,53385.61218072 2024-09-15,13:09:40.000,259,10988772,12845,0,1726405779,12847.632177439991,83.03374613999767,53385.68903904 2024-09-15,13:09:41.000,259,10988830,13005,0,1726405780,12847.692804229991,83.10423743999854,53385.633142080005 2024-09-15,13:09:42.000,259,10988810,12605,0,1726405781,12847.888157219997,83.1253848300039,53385.75891024 2024-09-15,13:09:43.000,259,10988733,12565,0,1726405782,12848.164345929988,82.90686180000193,53385.8148072 2024-09-15,13:09:44.000,259,10988784,12685,0,1726405783,12848.34622629999,82.70243702999869,53385.93358824 2024-09-15,13:09:45.000,259,10988774,12605,0,1726405784,12848.54831559999,82.3217840100042,53386.05236928 2024-09-15,13:09:46.000,259,10988827,12805,0,1726405785,12848.844713239996,81.97637663999922,53386.136214720005 2024-09-15,13:09:47.000,259,10988769,12485,0,1726405786,12849.242155530002,81.72260796000046,53386.28294424 2024-09-15,13:09:48.000,259,10988778,12525,0,1726405787,12849.56549840999,81.48998666999978,53386.38076392 2024-09-15,13:09:49.000,259,10988758,12685,0,1726405788,12850.01683118,81.4053971100002,53386.54146768001 2024-09-15,13:09:50.000,259,10988813,12685,0,1726405789,12850.562472289988,81.60277275000408,53386.59736464 2024-09-15,13:09:51.000,259,10988798,12765,0,1726405790,12851.07443185,81.8142466499994,53386.73011992001 2024-09-15,13:09:52.000,259,10988827,12845,0,1726405791,12851.566182479997,81.83539404000476,53386.91178504 2024-09-15,13:09:53.000,259,10988830,12565,0,1726405792,12852.07140573,81.74375534999854,53387.072488800004 2024-09-15,13:09:54.000,259,10988795,13005,0,1726405793,12852.38801229999,81.70146057000238,53387.15633424 2024-09-15,13:09:55.000,259,10988811,12565,0,1726405794,12852.711355179992,81.8142466499994,53387.29607664 2024-09-15,13:09:56.000,259,10988816,12725,0,1726405795,12852.987543889998,81.85654143000284,53387.44280616 2024-09-15,13:09:57.000,259,10988758,12565,0,1726405796,12853.27046891,81.89883620999899,53387.49870312001 2024-09-15,13:09:58.000,259,10988737,12845,0,1726405797,12853.45234928,81.91998360000434,53387.63844552001 2024-09-15,13:09:59.000,259,10988775,12845,0,1726405798,12853.69485644,81.9270327300037,53387.73626520001 2024-09-15,13:10:00.000,259,10988810,12765,0,1726405799,12854.051880869993,82.09621185000287,53387.82011064 2024-09-15,13:10:01.000,259,10988782,12805,0,1726405800,12854.274179099993,82.12440837000031,53387.910943200004 2024-09-15,13:10:02.000,259,10988811,12645,0,1726405801,12854.46953209,82.0609661999988,53387.95985304 2024-09-15,13:10:03.000,259,10988802,12565,0,1726405802,12854.62446721999,82.00457316000393,53388.10658256 2024-09-15,13:10:04.000,259,10988812,12965,0,1726405803,12854.66488507999,81.91998360000434,53388.197415120005 2024-09-15,13:10:05.000,259,10988786,12645,0,1726405804,12854.68509400999,81.9270327300037,53388.25331208 2024-09-15,13:10:06.000,259,10988745,12805,0,1726405805,12854.887183309991,81.84949230000348,53388.35811888001 2024-09-15,13:10:07.000,259,10988814,12525,0,1726405806,12855.042118439997,81.8142466499994,53388.45593856001 2024-09-15,13:10:08.000,259,10988797,12725,0,1726405807,12855.143163089997,81.91998360000434,53388.50484840001 2024-09-15,13:10:09.000,259,10988797,12565,0,1726405808,12855.163372019997,82.22309618999861,53388.539784 2024-09-15,13:10:10.000,259,10988833,12605,0,1726405809,12855.358725009988,82.49801226000272,53388.63061656 2024-09-15,13:10:11.000,259,10988724,12605,0,1726405810,12855.607968479999,82.62489659999846,53388.65856504 2024-09-15,13:10:12.000,259,10988771,12805,0,1726405811,12855.83026671,82.54735616999824,53388.75638472 2024-09-15,13:10:13.000,259,10988794,12725,0,1726405812,12856.140136969996,82.34998053000163,53388.80529456 2024-09-15,13:10:14.000,259,10988799,12885,0,1726405813,12856.389380439992,82.18080141000246,53388.8542044 2024-09-15,13:10:15.000,259,10988783,12765,0,1726405814,12856.645360219998,82.00457316000393,53388.96599832 2024-09-15,13:10:16.000,259,10988785,12645,0,1726405815,12856.854185829994,81.87063969000155,53389.063818 2024-09-15,13:10:17.000,259,10988781,12645,0,1726405816,12857.076484059995,81.85654143000284,53389.17561192001 2024-09-15,13:10:18.000,259,10988824,12765,0,1726405817,12857.14384715999,81.94113099000242,53389.217534639996 2024-09-15,13:10:19.000,259,10988776,12765,0,1726405818,12857.14384715999,82.03276968000137,53389.420161120004 2024-09-15,13:10:20.000,259,10988763,12925,0,1726405819,12857.04953882,82.18080141000246,53389.51099368001 2024-09-15,13:10:21.000,259,10988772,12685,0,1726405820,12856.874394759994,82.32883314000355,53389.552916399996 2024-09-15,13:10:22.000,259,10988795,12645,0,1726405821,12856.672305459993,82.44161922000058,53389.60182624001 2024-09-15,13:10:23.000,259,10988805,12885,0,1726405822,12856.362435199997,82.35702966000099,53389.6926588 2024-09-15,13:10:24.000,259,10988758,12885,0,1726405823,12856.059301249996,82.09621185000287,53389.74156864 2024-09-15,13:10:25.000,259,10988755,12885,0,1726405824,12855.74269467999,82.01867142000265,53389.74855576001 2024-09-15,13:10:26.000,259,10988750,12685,0,1726405825,12855.223998809997,82.18080141000246,53389.755542880004 2024-09-15,13:10:27.000,259,10988779,12285,0,1726405826,12854.87371069,81.98342576999858,53389.720607279996 2024-09-15,13:10:28.000,259,10988763,12685,0,1726405827,12854.70530293999,81.74375534999854,53389.63676184 2024-09-15,13:10:29.000,259,10988807,12605,0,1726405828,12854.58404935999,81.62392014000216,53389.55990352001 2024-09-15,13:10:30.000,259,10988833,12565,0,1726405829,12854.415641609994,81.58867448999808,53389.46208384001 2024-09-15,13:10:31.000,259,10988768,12445,0,1726405830,12854.159661829988,81.80014839000069,53389.35727704 2024-09-15,13:10:32.000,259,10988799,13245,0,1726405831,12853.997990390002,82.0609661999988,53389.35028992 2024-09-15,13:10:33.000,259,10988834,12685,0,1726405832,12853.67464751,82.51211052000144,53389.3083672 2024-09-15,13:10:34.000,259,10988779,12725,0,1726405833,12853.378249869995,82.97030397000344,53389.12670208001 2024-09-15,13:10:35.000,259,10988768,12605,0,1726405834,12853.216578429994,83.35800612000457,53388.9939468 2024-09-15,13:10:36.000,259,10988801,12765,0,1726405835,12853.35130463,83.6681678399982,53388.96599832 2024-09-15,13:10:37.000,259,10988772,12645,0,1726405836,12853.58707547999,83.78800305000186,53388.917088480004 2024-09-15,13:10:38.000,259,10988783,12965,0,1726405837,12854.038408250002,83.93603478000296,53388.917088480004 2024-09-15,13:10:39.000,259,10988760,12605,0,1726405838,12854.536895189995,83.99947695000446,53388.88914000001 2024-09-15,13:10:40.000,259,10988791,12765,0,1726405839,12855.035382130001,83.96423130000039,53388.95202408 2024-09-15,13:10:41.000,259,10988765,12645,0,1726405840,12855.64165002999,83.73161000999971,53389.05683088001 2024-09-15,13:10:42.000,259,10988790,12645,0,1726405841,12856.187291139991,83.35800612000457,53389.154650560005 2024-09-15,13:10:43.000,259,10988825,12485,0,1726405842,12856.679041769989,83.18882699999813,53389.273431600006 2024-09-15,13:10:44.000,259,10988745,12485,0,1726405843,12857.13037454,83.27341655999771,53389.39919976 2024-09-15,13:10:45.000,259,10988768,12965,0,1726405844,12857.440244799996,83.50603784999839,53389.52496792 2024-09-15,13:10:46.000,259,10988784,12725,0,1726405845,12857.467190039992,84.0629191199987,53389.6227876 2024-09-15,13:10:47.000,259,10988809,12725,0,1726405846,12857.372881700001,84.46471952999855,53389.755542880004 2024-09-15,13:10:48.000,259,10988783,12765,0,1726405847,12857.339200149996,84.41537562000303,53389.89528528001 2024-09-15,13:10:49.000,259,10988796,12725,0,1726405848,12857.21121026,84.16160694000428,53390.00009208 2024-09-15,13:10:50.000,259,10988792,12685,0,1726405849,12856.995648339995,83.94308391000231,53390.12586024 2024-09-15,13:10:51.000,259,10988793,12485,0,1726405850,12856.92828524,83.85849435000273,53390.209705680005 2024-09-15,13:10:52.000,259,10988787,12645,0,1726405851,12856.90133999999,83.77390479000314,53390.34944808001 2024-09-15,13:10:53.000,259,10988798,12845,0,1726405852,12856.94175785999,83.6822661000042,53390.45425488 2024-09-15,13:10:54.000,259,10988752,12645,0,1726405853,12856.955230479994,83.58357827999862,53390.593997280004 2024-09-15,13:10:55.000,259,10988758,12885,0,1726405854,12856.975439409995,83.56243089000054,53390.663868480005 2024-09-15,13:10:56.000,259,10988811,12525,0,1726405855,12857.04953882,83.56243089000054,53390.712778320005 2024-09-15,13:10:57.000,259,10988778,12565,0,1726405856,12857.056275129995,83.48489046000032,53390.831559360005 2024-09-15,13:10:58.000,259,10988821,12605,0,1726405857,12857.116901919995,83.27341655999771,53390.92239192001 2024-09-15,13:10:59.000,259,10988751,12805,0,1726405858,12857.23141919,82.96325484000408,53390.985276 2024-09-15,13:11:00.000,259,10988782,12365,0,1726405859,12857.24489180999,82.7658792000002,53391.145979760004 2024-09-15,13:11:01.000,259,10988804,12565,0,1726405860,12857.116901919995,82.8645670199985,53391.145979760004 2024-09-15,13:11:02.000,259,10988792,12565,0,1726405861,12856.92828524,83.08309005000046,53391.17392824 2024-09-15,13:11:03.000,259,10988802,12645,0,1726405862,12856.665569149998,83.44964481000352,53391.24379944 2024-09-15,13:11:04.000,259,10988769,12725,0,1726405863,12856.443270919997,83.9289856500036,53391.22283808 2024-09-15,13:11:05.000,259,10988813,12765,0,1726405864,12856.254654240001,84.14750867999828,53391.27873504001 2024-09-15,13:11:06.000,259,10988800,12845,0,1726405865,12855.91110243,84.32373693000409,53391.215850960005 2024-09-15,13:11:07.000,259,10988803,12485,0,1726405866,12855.655122649994,84.45767039999919,53391.27174792 2024-09-15,13:11:08.000,259,10988812,12565,0,1726405867,12855.432824419993,84.49291605000326,53391.264760800004 2024-09-15,13:11:09.000,259,10988739,12605,0,1726405868,12855.149899399992,84.4717686599979,53391.25078656 2024-09-15,13:11:10.000,259,10988795,12565,0,1726405869,12854.907392239991,84.45062126999983,53391.285722160006 2024-09-15,13:11:11.000,259,10988782,12485,0,1726405870,12854.67162139,84.40127736000431,53391.25777368001 2024-09-15,13:11:12.000,259,10988763,12605,0,1726405871,12854.496477329994,84.28849128000002,53391.27174792 2024-09-15,13:11:13.000,259,10988819,12685,0,1726405872,12854.395432679994,84.19685259000107,53391.2996964 2024-09-15,13:11:14.000,259,10988823,12885,0,1726405873,12854.381960059989,84.21095084999979,53391.32764488001 2024-09-15,13:11:15.000,259,10988776,12765,0,1726405874,12854.375223749994,84.33078606000345,53391.24379944 2024-09-15,13:11:16.000,259,10988761,12805,0,1726405875,12854.375223749994,84.39422822999768,53391.24379944 2024-09-15,13:11:17.000,259,10988796,12925,0,1726405876,12854.42237791999,84.54930908999813,53391.17392824 2024-09-15,13:11:18.000,259,10988762,12645,0,1726405877,12854.395432679994,84.77488124999945,53391.048160080005 2024-09-15,13:11:19.000,259,10988806,12765,0,1726405878,12854.48974102,85.00045341000077,53391.04117296001 2024-09-15,13:11:20.000,259,10988772,12605,0,1726405879,12854.56384042999,84.85242167999968,53391.048160080005 2024-09-15,13:11:21.000,259,10988776,12885,0,1726405880,12854.72551186999,84.43652301000111,53391.0551472 2024-09-15,13:11:22.000,259,10988833,13005,0,1726405881,12854.738984489995,84.07701738000469,53391.02021160001 2024-09-15,13:11:23.000,259,10988806,12805,0,1726405882,12854.637939839995,83.76685566000378,53390.99226312001 2024-09-15,13:11:24.000,259,10988781,12605,0,1726405883,12854.6109946,83.54833263000182,53390.978288880004 2024-09-15,13:11:25.000,259,10988809,12925,0,1726405884,12854.557104119995,83.39325177000137,53390.880469200005 2024-09-15,13:11:26.000,259,10988802,12445,0,1726405885,12854.62446721999,83.61882393000269,53390.89444344 2024-09-15,13:11:27.000,259,10988756,12805,0,1726405886,12854.64467614999,83.95013304000167,53390.81758512 2024-09-15,13:11:28.000,259,10988786,12605,0,1726405887,12854.718775559995,84.09111564000341,53390.74771392 2024-09-15,13:11:29.000,259,10988767,12645,0,1726405888,12854.70530293999,83.97128042999975,53390.71976544 2024-09-15,13:11:30.000,259,10988791,12685,0,1726405889,12854.718775559995,83.73161000999971,53390.70579120001 2024-09-15,13:11:31.000,259,10988804,12805,0,1726405890,12854.78613865999,83.60472567000397,53390.69181696 2024-09-15,13:11:32.000,259,10988819,12445,0,1726405891,12854.846765449991,83.69636436000292,53390.642907120004 2024-09-15,13:11:33.000,259,10988777,12605,0,1726405892,12854.954546410001,83.80210131000058,53390.614958640006 2024-09-15,13:11:34.000,259,10988783,12885,0,1726405893,12855.223998809997,83.73161000999971,53390.62893288 2024-09-15,13:11:35.000,259,10988780,12765,0,1726405894,12855.520396449989,83.57652914999926,53390.663868480005 2024-09-15,13:11:36.000,259,10988787,12925,0,1726405895,12855.877420879995,83.42849741999817,53390.73373968001 2024-09-15,13:11:37.000,259,10988809,12645,0,1726405896,12856.200763759996,83.46374307000224,53390.76867528 2024-09-15,13:11:38.000,259,10988769,12725,0,1726405897,12856.450007229992,83.63997132000077,53390.782649520006 2024-09-15,13:11:39.000,259,10988800,12525,0,1726405898,12856.658832839988,83.65406957999949,53390.810598000004 2024-09-15,13:11:40.000,259,10988796,12805,0,1726405899,12856.807031659999,83.63292219000141,53390.85252072001 2024-09-15,13:11:41.000,259,10988776,12885,0,1726405900,12856.88113106999,83.51308697999775,53390.92239192001 2024-09-15,13:11:42.000,259,10988797,12885,0,1726405901,12856.773350109994,83.39325177000137,53390.96431464 2024-09-15,13:11:43.000,259,10988792,12725,0,1726405902,12856.577997119988,83.2240726500022,53390.985276 2024-09-15,13:11:44.000,259,10988794,12965,0,1726405903,12856.342226269997,83.0125987499996,53390.978288880004 2024-09-15,13:11:45.000,259,10988824,12525,0,1726405904,12856.308544719992,82.94915657999809,53391.03418584 2024-09-15,13:11:46.000,259,10988855,12685,0,1726405905,12856.220972689996,83.3227604700005,53391.02719872 2024-09-15,13:11:47.000,259,10988757,12605,0,1726405906,12856.180554829996,83.79505218000122,53391.04117296001 2024-09-15,13:11:48.000,259,10988778,12965,0,1726405907,12856.207500069992,84.1263612900002,53391.097069920004 2024-09-15,13:11:49.000,259,10988774,12565,0,1726405908,12856.214236380001,84.15455781000492,53391.048160080005 2024-09-15,13:11:50.000,259,10988758,12445,0,1726405909,12856.187291139991,84.1263612900002,53391.145979760004 2024-09-15,13:11:51.000,259,10988773,12605,0,1726405910,12856.160345899996,84.11931216000085,53391.08309568 2024-09-15,13:11:52.000,259,10988791,12765,0,1726405911,12856.180554829996,84.21095084999979,53391.13899264001 2024-09-15,13:11:53.000,259,10988797,12725,0,1726405912,12856.322017339997,84.24619650000386,53391.13899264001 2024-09-15,13:11:54.000,259,10988770,12805,0,1726405913,12856.369171509992,84.0629191199987,53391.15296688 2024-09-15,13:11:55.000,259,10988787,12925,0,1726405914,12856.375907820002,83.90783825999824,53391.166941120006 2024-09-15,13:11:56.000,259,10988801,12685,0,1726405915,12856.322017339997,83.8161995699993,53391.215850960005 2024-09-15,13:11:57.000,259,10988818,12525,0,1726405916,12856.308544719992,83.61177480000333,53391.1948896 2024-09-15,13:11:58.000,259,10988754,12885,0,1726405917,12856.335489960002,83.23817091000092,53391.23681232001 2024-09-15,13:11:59.000,259,10988810,12805,0,1726405918,12856.369171509992,82.94915657999809,53391.25078656 2024-09-15,13:12:00.000,259,10988779,12885,0,1726405919,12856.530842949993,82.77997745999892,53391.30668352001 2024-09-15,13:12:01.000,259,10988781,12885,0,1726405920,12856.867658449999,82.73768268000276,53391.34161912 2024-09-15,13:12:02.000,259,10988800,12885,0,1726405921,12857.13037454,82.67424051000125,53391.32764488001 2024-09-15,13:12:03.000,259,10988767,12965,0,1726405922,12857.426772179992,82.84341963000043,53391.37655472001 2024-09-15,13:12:04.000,259,10988797,12485,0,1726405923,12857.622125169997,82.95620571000472,53391.42546456001 2024-09-15,13:12:05.000,259,10988820,12645,0,1726405924,12857.810741849993,83.05489353000303,53391.46040016 2024-09-15,13:12:06.000,259,10988801,12685,0,1726405925,12857.837687089988,82.98440223000216,53391.48834864 2024-09-15,13:12:07.000,259,10988773,12605,0,1726405926,12858.012831149994,82.70948615999805,53391.551232720005 2024-09-15,13:12:08.000,259,10988794,12805,0,1726405927,12858.28228354999,82.44866834999993,53391.56520696 2024-09-15,13:12:09.000,259,10988731,12765,0,1726405928,12858.504581779991,82.25129271000333,53391.62809104 2024-09-15,13:12:10.000,259,10988781,12685,0,1726405929,12858.652780600001,81.9622783800005,53391.69097512001 2024-09-15,13:12:11.000,259,10988778,12765,0,1726405930,12858.619099049996,81.78605013000197,53391.71193648001 2024-09-15,13:12:12.000,259,10988808,12925,0,1726405931,12858.619099049996,81.77195187000325,53391.73988496001 2024-09-15,13:12:13.000,259,10988801,12925,0,1726405932,12858.726880009992,81.94113099000242,53391.621103920006 2024-09-15,13:12:14.000,259,10988783,12645,0,1726405933,12858.787506799992,82.13850662999903,53391.621103920006 2024-09-15,13:12:15.000,259,10988775,12725,0,1726405934,12858.787506799992,82.19489967000118,53391.62809104 2024-09-15,13:12:16.000,259,10988794,12725,0,1726405935,12858.713407390002,82.06801532999816,53391.60712968 2024-09-15,13:12:17.000,259,10988751,12725,0,1726405936,12858.578681189996,82.09621185000287,53391.551232720005 2024-09-15,13:12:18.000,259,10988777,12445,0,1726405937,12858.32943772,81.74375534999854,53391.48834864 2024-09-15,13:12:19.000,259,10988794,12805,0,1726405938,12858.154293659994,81.31375842000125,53391.432451680004 2024-09-15,13:12:20.000,259,10988758,12725,0,1726405939,12857.810741849993,81.01769495999906,53391.41149032 2024-09-15,13:12:21.000,259,10988769,12605,0,1726405940,12857.386354319991,80.60884541999985,53391.30668352001 2024-09-15,13:12:22.000,259,10988798,12525,0,1726405941,12857.056275129995,80.33392935000302,53391.2298252 2024-09-15,13:12:23.000,259,10988827,12925,0,1726405942,12856.753141179994,80.15770110000449,53391.1250184 2024-09-15,13:12:24.000,259,10988800,12805,0,1726405943,12856.348962579992,80.15065196999785,53391.01322448 2024-09-15,13:12:25.000,259,10988791,12965,0,1726405944,12856.167082209991,80.24229066000407,53390.90143056001 2024-09-15,13:12:26.000,259,10988824,12725,0,1726405945,12855.998674459996,80.3057328299983,53390.761688160004 2024-09-15,13:12:27.000,259,10988816,12565,0,1726405946,12856.018883389996,80.1083571900017,53390.62194576 2024-09-15,13:12:28.000,259,10988788,12725,0,1726405947,12855.998674459996,80.19999588000064,53390.53810032001 2024-09-15,13:12:29.000,259,10988787,12445,0,1726405948,12855.88415718999,80.21409413999936,53390.43329352 2024-09-15,13:12:30.000,259,10988778,13005,0,1726405949,12855.74943099,80.55950151000434,53390.3564352 2024-09-15,13:12:31.000,259,10988776,12725,0,1726405950,12855.601232169989,80.80622106000374,53390.31451248 2024-09-15,13:12:32.000,259,10988769,12645,0,1726405951,12855.527132759998,80.82736845000181,53390.23765416 2024-09-15,13:12:33.000,259,10988825,12565,0,1726405952,12855.581023239989,80.69343497999944,53390.223679919996 2024-09-15,13:12:34.000,259,10988745,12685,0,1726405953,12855.62144109999,80.63704194000456,53390.19573144 2024-09-15,13:12:35.000,259,10988819,12885,0,1726405954,12855.560814309989,80.67228759000136,53390.13284736001 2024-09-15,13:12:36.000,259,10988796,12685,0,1726405955,12855.533869069994,80.44671543000004,53390.17477008 2024-09-15,13:12:37.000,259,10988821,12685,0,1726405956,12855.668595269999,80.11540632000106,53390.1468216 2024-09-15,13:12:38.000,259,10988782,12645,0,1726405957,12855.897629809995,80.0731115400049,53390.160795840005 2024-09-15,13:12:39.000,259,10988858,12605,0,1726405958,12856.214236380001,80.02376763000211,53390.16778296 2024-09-15,13:12:40.000,259,10988825,12445,0,1726405959,12856.604942359998,80.12950457999978,53390.23765416 2024-09-15,13:12:41.000,259,10988784,12645,0,1726405960,12856.94849417,80.19294675000128,53390.286564 2024-09-15,13:12:42.000,259,10988791,12805,0,1726405961,12857.467190039992,80.06606240999827,53390.34944808001 2024-09-15,13:12:43.000,259,10988806,12925,0,1726405962,12858.154293659994,80.12245545000042,53390.475216240004 2024-09-15,13:12:44.000,259,10988830,12925,0,1726405963,12858.720143699997,80.04491502000019,53390.56604880001 2024-09-15,13:12:45.000,259,10988773,12725,0,1726405964,12859.151267539994,79.84049025000422,53390.7407268 2024-09-15,13:12:46.000,259,10988816,12765,0,1726405965,12859.353356839994,79.64311461000034,53390.831559360005 2024-09-15,13:12:47.000,259,10988788,12685,0,1726405966,12859.52176458999,79.69950765000249,53390.9154048 2024-09-15,13:12:48.000,259,10988795,12565,0,1726405967,12859.66322709999,79.65721286999906,53391.13200552 2024-09-15,13:12:49.000,259,10988762,12965,0,1726405968,12859.764271749991,79.45278810000309,53391.18790248001 2024-09-15,13:12:50.000,259,10988775,12445,0,1726405969,12859.966361049992,79.22721594000177,53391.27873504001 2024-09-15,13:12:51.000,259,10988738,12525,0,1726405970,12860.256022379988,78.97344726000301,53391.453413040006 2024-09-15,13:12:52.000,259,10988801,12565,0,1726405971,12860.70061883999,78.74082597000233,53391.51629712 2024-09-15,13:12:53.000,259,10988744,12805,0,1726405972,12860.997016479996,78.57869598000252,53391.649052400004 2024-09-15,13:12:54.000,259,10988761,12805,0,1726405973,12861.178896849997,78.47295903000486,53391.837704640006 2024-09-15,13:12:55.000,259,10988817,12445,0,1726405974,12861.104797439992,78.26853426000162,53391.94251144 2024-09-15,13:12:56.000,259,10988767,12845,0,1726405975,12860.84208134999,78.05001122999965,53392.07526672001 2024-09-15,13:12:57.000,259,10988797,12405,0,1726405976,12860.437902749989,78.19099383000139,53392.08924096 2024-09-15,13:12:58.000,259,10988767,13005,0,1726405977,12859.878789019996,78.48705729000358,53392.19404776001 2024-09-15,13:12:59.000,259,10988790,12485,0,1726405978,12859.44092886999,78.66328554000211,53392.24994472 2024-09-15,13:13:00.000,259,10988825,12805,0,1726405979,12859.056959199988,78.62099075999868,53392.29885456 2024-09-15,13:13:01.000,259,10988787,12605,0,1726405980,12858.848133589992,78.47295903000486,53392.3477644 2024-09-15,13:13:02.000,259,10988776,12765,0,1726405981,12858.807715729992,78.24033774000418,53392.3477644 2024-09-15,13:13:03.000,259,10988815,12925,0,1726405982,12858.807715729992,77.92312689000391,53392.44558408 2024-09-15,13:13:04.000,259,10988777,12725,0,1726405983,12858.861606209997,77.75394777000474,53392.51545528 2024-09-15,13:13:05.000,259,10988748,12765,0,1726405984,12859.003068719998,77.80329168000026,53392.606287840004 2024-09-15,13:13:06.000,259,10988826,12885,0,1726405985,12859.077168129988,78.12755165999988,53392.68314616 2024-09-15,13:13:07.000,259,10988821,12645,0,1726405986,12859.036750269988,78.388369469998,53392.71109464 2024-09-15,13:13:08.000,259,10988800,12605,0,1726405987,12859.016541339988,78.42361512000207,53392.725068880005 2024-09-15,13:13:09.000,259,10988805,12605,0,1726405988,12858.928969309993,78.2544360000029,53392.773978720004 2024-09-15,13:13:10.000,259,10988847,12605,0,1726405989,12858.794243110002,78.12755165999988,53392.81590144001 2024-09-15,13:13:11.000,259,10988816,12685,0,1726405990,12858.713407390002,78.21214121999947,53392.8717984 2024-09-15,13:13:12.000,259,10988829,12845,0,1726405991,12858.693198460001,78.43066425000143,53392.88577264001 2024-09-15,13:13:13.000,259,10988814,12805,0,1726405992,12858.720143699997,78.39541860000463,53392.92769536 2024-09-15,13:13:14.000,259,10988723,12645,0,1726405993,12858.726880009992,78.20509209000011,53392.95564384001 2024-09-15,13:13:15.000,259,10988787,12645,0,1726405994,12858.881815139997,78.02181471000222,53393.011540800006 2024-09-15,13:13:16.000,259,10988798,12685,0,1726405995,12858.942441929998,77.92312689000391,53393.011540800006 2024-09-15,13:13:17.000,259,10988825,12605,0,1726405996,12858.821188349997,77.8949303699992,53393.011540800006 2024-09-15,13:13:18.000,259,10988781,12805,0,1726405997,12858.659516909996,77.8949303699992,53393.03250216001 2024-09-15,13:13:19.000,259,10988800,12685,0,1726405998,12858.598890119996,77.71870212000067,53393.07442488 2024-09-15,13:13:20.000,259,10988819,12685,0,1726405999,12858.51131809,77.35919649000425,53393.1862188 2024-09-15,13:13:21.000,259,10988776,12725,0,1726406000,12858.38332819999,77.1900173699978,53393.13730896 2024-09-15,13:13:22.000,259,10988873,12605,0,1726406001,12858.154293659994,77.34509822999826,53393.15128320001 2024-09-15,13:13:23.000,259,10988746,12685,0,1726406002,12857.878104949988,77.53542474000278,53393.130321840006 2024-09-15,13:13:24.000,259,10988782,12605,0,1726406003,12857.649070409992,77.57067038999958,53393.10237336001 2024-09-15,13:13:25.000,259,10988820,12805,0,1726406004,12857.568234689992,77.46493344000191,53393.03948928 2024-09-15,13:13:26.000,259,10988798,12605,0,1726406005,12857.723169819998,77.32395084000018,53393.060450640005 2024-09-15,13:13:27.000,259,10988787,12525,0,1726406006,12857.972413289994,77.13362433000293,53393.060450640005 2024-09-15,13:13:28.000,259,10988790,12605,0,1726406007,12858.174502589995,77.02083824999863,53393.10237336001 2024-09-15,13:13:29.000,259,10988774,12565,0,1726406008,12858.24186568999,77.00673998999991,53393.060450640005 2024-09-15,13:13:30.000,259,10988810,12885,0,1726406009,12858.18123889999,77.04903477000335,53393.07442488 2024-09-15,13:13:31.000,259,10988802,12565,0,1726406010,12858.10040317999,77.18296823999844,53392.96961808 2024-09-15,13:13:32.000,259,10988797,12645,0,1726406011,12858.20144782999,77.2393612800006,53392.95564384001 2024-09-15,13:13:33.000,259,10988815,12645,0,1726406012,12858.43048237,77.2393612800006,53392.906734 2024-09-15,13:13:34.000,259,10988845,12805,0,1726406013,12858.780770489997,77.44378605000384,53392.8717984 2024-09-15,13:13:35.000,259,10988828,12845,0,1726406014,12859.110849679993,77.5847686499983,53392.78096584 2024-09-15,13:13:36.000,259,10988822,12685,0,1726406015,12859.46787411,77.68345647000388,53392.906734 2024-09-15,13:13:37.000,259,10988803,12605,0,1726406016,12859.737326509996,77.7962425500009,53392.87878552 2024-09-15,13:13:38.000,259,10988812,12565,0,1726406017,12860.026987839992,77.96542167000007,53392.89974688 2024-09-15,13:13:39.000,259,10988732,12725,0,1726406018,12860.377275959989,78.13460078999924,53392.892759760005 2024-09-15,13:13:40.000,259,10988769,12805,0,1726406019,12860.734300389995,78.1416499199986,53393.00455368001 2024-09-15,13:13:41.000,259,10988751,12645,0,1726406020,12861.023961719991,78.14869904999796,53393.03948928 2024-09-15,13:13:42.000,259,10988800,12965,0,1726406021,12861.380986149998,78.02886384000158,53393.07442488 2024-09-15,13:13:43.000,259,10988805,12645,0,1726406022,12861.69759271999,77.72575125000003,53393.179231680006 2024-09-15,13:13:44.000,259,10988784,12885,0,1726406023,12861.90641833,77.18296823999844,53393.277051360004 2024-09-15,13:13:45.000,259,10988786,12845,0,1726406024,12861.973781429995,76.83756087000074,53393.27006424001 2024-09-15,13:13:46.000,259,10988807,12605,0,1726406025,12861.832318919995,76.72477479000372,53393.33993544001 2024-09-15,13:13:47.000,259,10988805,12765,0,1726406026,12861.616756999989,76.71067652999773,53393.31897408001 2024-09-15,13:13:48.000,259,10988814,12805,0,1726406027,12861.246259949992,76.95034694999777,53393.3608968 2024-09-15,13:13:49.000,259,10988787,12645,0,1726406028,12860.97007124,77.02788737999799,53393.31198696 2024-09-15,13:13:50.000,259,10988778,12725,0,1726406029,12860.8083998,77.00673998999991,53393.277051360004 2024-09-15,13:13:51.000,259,10988758,12645,0,1726406030,12860.74103669999,76.92215043000033,53393.22115440001 2024-09-15,13:13:52.000,259,10988742,12685,0,1726406031,12860.835345039995,76.88690478000353,53393.22115440001 2024-09-15,13:13:53.000,259,10988795,12765,0,1726406032,12860.90944445,76.71067652999773,53393.12333472001 2024-09-15,13:13:54.000,259,10988752,12645,0,1726406033,12860.990280170001,76.48510437000368,53393.09538624 2024-09-15,13:13:55.000,259,10988807,12805,0,1726406034,12861.003752789991,76.36526916000003,53393.06743776 2024-09-15,13:13:56.000,259,10988777,12485,0,1726406035,12861.071115890001,76.33707264000259,53393.10237336001 2024-09-15,13:13:57.000,259,10988767,12605,0,1726406036,12861.118270059997,76.39346568000474,53393.01852792 2024-09-15,13:13:58.000,259,10988790,12725,0,1726406037,12861.131742680001,76.3864165499981,53392.99756656 2024-09-15,13:13:59.000,259,10988810,12605,0,1726406038,12861.286677809992,76.3511709000013,53393.00455368001 2024-09-15,13:14:00.000,259,10988790,12685,0,1726406039,12861.589811759994,76.41461307000282,53392.9766052 2024-09-15,13:14:01.000,259,10988803,12485,0,1726406040,12861.91989094999,76.61903783999878,53393.10237336001 2024-09-15,13:14:02.000,259,10988784,12485,0,1726406041,12862.290388000001,76.73182392000308,53393.07442488 2024-09-15,13:14:03.000,259,10988789,12845,0,1726406042,12862.586785639993,76.7811678299986,53393.130321840006 2024-09-15,13:14:04.000,259,10988802,12765,0,1726406043,12862.761929699998,76.76706956999988,53393.17224456001 2024-09-15,13:14:05.000,259,10988769,12765,0,1726406044,12862.708039219993,76.68952913999965,53393.179231680006 2024-09-15,13:14:06.000,259,10988774,12925,0,1726406045,12862.566576709993,76.51330089000112,53393.25609 2024-09-15,13:14:07.000,259,10988790,12525,0,1726406046,12862.492477300002,76.37231828999938,53393.24910288001 2024-09-15,13:14:08.000,259,10988762,12805,0,1726406047,12862.532895160002,76.21723742999893,53393.30499984 2024-09-15,13:14:09.000,259,10988805,12805,0,1726406048,12862.714775529988,76.07625483000447,53393.430768 2024-09-15,13:14:10.000,259,10988756,12645,0,1726406049,12862.903392209999,76.06215656999848,53393.40980664 2024-09-15,13:14:11.000,259,10988797,12525,0,1726406050,12863.071799959995,76.16084439000406,53393.45172936 2024-09-15,13:14:12.000,259,10988779,12605,0,1726406051,12863.24020770999,76.3511709000013,53393.45172936 2024-09-15,13:14:13.000,259,10988815,12565,0,1726406052,12863.30083449999,76.52739914999984,53393.48666496001 2024-09-15,13:14:14.000,259,10988789,13125,0,1726406053,12863.30757081,76.55559567000455,53393.57749752 2024-09-15,13:14:15.000,259,10988789,12605,0,1726406054,12863.152635679995,76.47805524000432,53393.57749752 2024-09-15,13:14:16.000,259,10988803,12685,0,1726406055,12863.13916305999,76.47100610999769,53393.60544600001 2024-09-15,13:14:17.000,259,10988808,12685,0,1726406056,12863.20652616,76.59084132000135,53393.68929144 2024-09-15,13:14:18.000,259,10988778,12765,0,1726406057,12863.253680329995,76.81641348000267,53393.7451884 2024-09-15,13:14:19.000,259,10988815,12685,0,1726406058,12863.132426749995,77.00673998999991,53393.77313688001 2024-09-15,13:14:20.000,259,10988793,12565,0,1726406059,12862.950546379994,76.9573960800044,53393.82204672001 2024-09-15,13:14:21.000,259,10988817,12805,0,1726406060,12862.755193389989,76.68248001000029,53393.829033840004 2024-09-15,13:14:22.000,259,10988788,12645,0,1726406061,12862.519422539997,76.29477785999916,53393.82204672001 2024-09-15,13:14:23.000,259,10988801,12885,0,1726406062,12862.276915379996,76.01281266000296,53393.85698232 2024-09-15,13:14:24.000,259,10988820,12765,0,1726406063,12862.175870729996,75.99871440000425,53393.77313688001 2024-09-15,13:14:25.000,259,10988780,12645,0,1726406064,12862.0882987,76.10445135000191,53393.7451884 2024-09-15,13:14:26.000,259,10988807,12645,0,1726406065,12862.115243939996,76.20313917000021,53393.72422704001 2024-09-15,13:14:27.000,259,10988797,12725,0,1726406066,12862.0882987,76.26658134000172,53393.65435584001 2024-09-15,13:14:28.000,259,10988813,12805,0,1726406067,12862.095035009996,76.29477785999916,53393.612433120004 2024-09-15,13:14:29.000,259,10988832,12725,0,1726406068,12862.034408219995,76.56264480000391,53393.633394480006 2024-09-15,13:14:30.000,259,10988784,12805,0,1726406069,12862.08156238999,76.71067652999773,53393.612433120004 2024-09-15,13:14:31.000,259,10988743,12525,0,1726406070,12862.175870729996,76.75297131000116,53393.62640736001 2024-09-15,13:14:32.000,259,10988772,12725,0,1726406071,12862.391432650002,76.97854347000248,53393.61942024 2024-09-15,13:14:33.000,259,10988776,12805,0,1726406072,12862.472268370002,77.18296823999844,53393.57749752 2024-09-15,13:14:34.000,259,10988815,12965,0,1726406073,12862.627203499993,77.2041156300038,53393.59147176 2024-09-15,13:14:35.000,259,10988759,12605,0,1726406074,12862.795611249989,77.23231215000123,53393.682304320006 2024-09-15,13:14:36.000,259,10988760,12725,0,1726406075,12862.990964239994,77.1900173699978,53393.73820128 2024-09-15,13:14:37.000,259,10988805,12725,0,1726406076,12863.26041663999,77.14067346000229,53393.801085360006 2024-09-15,13:14:38.000,259,10988804,12805,0,1726406077,12863.502923799992,77.02788737999799,53393.87095656001 2024-09-15,13:14:39.000,259,10988838,12605,0,1726406078,12863.603968449992,77.07723129000078,53393.91287928 2024-09-15,13:14:40.000,259,10988752,12925,0,1726406079,12863.873420849988,77.28870519000338,53393.98973760001 2024-09-15,13:14:41.000,259,10988777,12765,0,1726406080,12864.035092289989,77.4508351800032,53394.05960880001 2024-09-15,13:14:42.000,259,10988791,12685,0,1726406081,12864.18329111,77.43673692000448,53394.22031256 2024-09-15,13:14:43.000,259,10988773,12405,0,1726406082,12864.19676372999,77.35919649000425,53394.2692224 2024-09-15,13:14:44.000,259,10988763,12725,0,1726406083,12864.169818489994,77.25345953999931,53394.3390936 2024-09-15,13:14:45.000,259,10988818,12765,0,1726406084,12864.13613693999,77.16886997999973,53394.53473296 2024-09-15,13:14:46.000,259,10988750,12685,0,1726406085,12864.19676372999,77.12657520000357,53394.618578400004 2024-09-15,13:14:47.000,259,10988741,12765,0,1726406086,12864.21697265999,77.11247694000485,53394.7233852 2024-09-15,13:14:48.000,259,10988783,12605,0,1726406087,12864.2439179,77.0560839000027,53394.7932564 2024-09-15,13:14:49.000,259,10988783,12925,0,1726406088,12864.37864409999,76.97854347000248,53394.8631276 2024-09-15,13:14:50.000,259,10988754,12685,0,1726406089,12864.52684292,76.97854347000248,53394.94697304001 2024-09-15,13:14:51.000,259,10988768,12645,0,1726406090,12864.648096500001,77.1900173699978,53395.01684424001 2024-09-15,13:14:52.000,259,10988767,12725,0,1726406091,12864.856922109997,77.32395084000018,53395.1076768 2024-09-15,13:14:53.000,259,10988812,12805,0,1726406092,12865.032066170003,77.50017908999871,53395.2474192 2024-09-15,13:14:54.000,259,10988747,13005,0,1726406093,12865.308254879994,77.4014912700004,53395.3172904 2024-09-15,13:14:55.000,259,10988778,12645,0,1726406094,12865.66527931,77.37329475000297,53395.41511008 2024-09-15,13:14:56.000,259,10988736,12725,0,1726406095,12866.008831120002,77.53542474000278,53395.51292976 2024-09-15,13:14:57.000,259,10988788,12565,0,1726406096,12866.237865659998,77.78214429000218,53395.60376232 2024-09-15,13:14:58.000,259,10988817,12685,0,1726406097,12866.460163889999,77.90197949999856,53395.65267216 2024-09-15,13:14:59.000,259,10988799,12445,0,1726406098,12866.67572580999,77.7962425500009,53395.72953048 2024-09-15,13:15:00.000,259,10988764,12525,0,1726406099,12866.850869869995,77.60591604000365,53395.862285760006 2024-09-15,13:15:01.000,259,10988744,12565,0,1726406100,12867.113585959996,77.5142773500047,53395.97407968001 2024-09-15,13:15:02.000,259,10988808,12765,0,1726406101,12867.356093119997,77.47198257000127,53395.98805392 2024-09-15,13:15:03.000,259,10988787,12605,0,1726406102,12867.564918729993,77.61296517000301,53396.14177056001 2024-09-15,13:15:04.000,259,10988765,12725,0,1726406103,12867.625545519993,77.8596847200024,53396.16971904001 2024-09-15,13:15:05.000,259,10988760,12685,0,1726406104,12867.733326479989,77.90197949999856,53396.225616 2024-09-15,13:15:06.000,259,10988789,12685,0,1726406105,12867.92194316,77.76804603000346,53396.33740992001 2024-09-15,13:15:07.000,259,10988794,12805,0,1726406106,12868.0836146,77.71870212000067,53396.40728112001 2024-09-15,13:15:08.000,259,10988826,12525,0,1726406107,12868.14424139,78.00066732000414,53396.49811368 2024-09-15,13:15:09.000,259,10988805,12285,0,1726406108,12868.10382353,78.23328861000482,53396.58894624 2024-09-15,13:15:10.000,259,10988803,12805,0,1726406109,12868.14424139,78.38132033999864,53396.66580456 2024-09-15,13:15:11.000,259,10988753,12685,0,1726406110,12868.231813419996,78.5645977200038,53396.70772728 2024-09-15,13:15:12.000,259,10988803,12885,0,1726406111,12868.238549729991,78.57869598000252,53396.749650000005 2024-09-15,13:15:13.000,259,10988813,13085,0,1726406112,12868.20486818,78.60689249999996,53396.84048256001 2024-09-15,13:15:14.000,259,10988769,12645,0,1726406113,12868.191395559996,78.72672771000362,53396.89637952 2024-09-15,13:15:15.000,259,10988802,12605,0,1726406114,12868.049933049995,78.7126294500049,53396.91035376001 2024-09-15,13:15:16.000,259,10988764,12565,0,1726406115,12868.00277888,78.5645977200038,53396.95227648 2024-09-15,13:15:17.000,259,10988797,13045,0,1726406116,12868.17792293999,78.388369469998,53397.00817344001 2024-09-15,13:15:18.000,259,10988770,12645,0,1726406117,12868.447375340002,78.32492730000376,53397.00817344001 2024-09-15,13:15:19.000,259,10988845,12645,0,1726406118,12868.750509289988,78.37427120999928,53397.07804464001 2024-09-15,13:15:20.000,259,10988803,12565,0,1726406119,12868.952598589989,78.48705729000358,53397.11996736 2024-09-15,13:15:21.000,259,10988790,12285,0,1726406120,12869.09406109999,78.43066425000143,53397.18983856 2024-09-15,13:15:22.000,259,10988789,13085,0,1726406121,12869.13447895999,78.20509209000011,53397.16189008 2024-09-15,13:15:23.000,259,10988787,12525,0,1726406122,12868.986280139994,77.97247079999943,53397.21778704 2024-09-15,13:15:24.000,259,10988795,12605,0,1726406123,12868.824608699993,77.70460386000195,53397.25970976 2024-09-15,13:15:25.000,259,10988789,13045,0,1726406124,12868.534947369997,77.47903170000063,53397.29464536001 2024-09-15,13:15:26.000,259,10988806,12405,0,1726406125,12868.278967589991,77.46493344000191,53397.21778704 2024-09-15,13:15:27.000,259,10988804,12645,0,1726406126,12868.07687828999,77.38739301000169,53397.203812800006 2024-09-15,13:15:28.000,259,10988820,12805,0,1726406127,12867.98256995,77.25345953999931,53397.15490296001 2024-09-15,13:15:29.000,259,10988766,13125,0,1726406128,12867.91520684999,77.18296823999844,53397.133941600005 2024-09-15,13:15:30.000,259,10988809,12565,0,1726406129,12867.93541577999,77.29575432000274,53397.11996736 2024-09-15,13:15:31.000,259,10988829,12725,0,1726406130,12868.12403246,77.36624562000361,53397.07804464001 2024-09-15,13:15:32.000,259,10988797,12605,0,1726406131,12868.386748550001,77.52132648000406,53397.04310904 2024-09-15,13:15:33.000,259,10988790,12765,0,1726406132,12868.454111649997,77.50722821999807,53396.98721208001 2024-09-15,13:15:34.000,259,10988781,12725,0,1726406133,12868.582101539992,77.53542474000278,53397.04310904 2024-09-15,13:15:35.000,259,10988777,13085,0,1726406134,12868.730300359988,77.52132648000406,53397.036121920006 2024-09-15,13:15:36.000,259,10988770,12605,0,1726406135,12868.885235489994,77.45788431000256,53397.099006 2024-09-15,13:15:37.000,259,10988782,12765,0,1726406136,12869.046906929994,77.6482108199998,53397.085031760005 2024-09-15,13:15:38.000,259,10988827,12725,0,1726406137,12869.15468788999,77.92312689000391,53397.11298024 2024-09-15,13:15:39.000,259,10988746,12365,0,1726406138,12869.24225992,77.80329168000026,53397.11298024 2024-09-15,13:15:40.000,259,10988807,12765,0,1726406139,12869.42414029,77.57771951999894,53397.133941600005 2024-09-15,13:15:41.000,259,10988795,12885,0,1726406140,12869.538657559991,77.4014912700004,53397.17586432001 2024-09-15,13:15:42.000,259,10988786,12685,0,1726406141,12869.653174829997,77.22526302000188,53397.18983856 2024-09-15,13:15:43.000,259,10988750,12645,0,1726406142,12869.653174829997,77.04198564000399,53397.24573552001 2024-09-15,13:15:44.000,259,10988800,12605,0,1726406143,12869.639702209992,76.8446100000001,53397.203812800006 2024-09-15,13:15:45.000,259,10988821,12485,0,1726406144,12869.686856380002,76.81641348000267,53397.28067112 2024-09-15,13:15:46.000,259,10988807,12525,0,1726406145,12869.808109960002,76.7459221800018,53397.25970976 2024-09-15,13:15:47.000,259,10988793,12605,0,1726406146,12870.037144499998,76.65428349000285,53397.26669688 2024-09-15,13:15:48.000,259,10988779,12805,0,1726406147,12870.070826049989,76.71067652999773,53397.301632480005 2024-09-15,13:15:49.000,259,10988771,12645,0,1726406148,12870.064089739994,76.72477479000372,53397.34355520001 2024-09-15,13:15:50.000,259,10988810,12685,0,1726406149,12870.077562359998,76.75297131000116,53397.35752944 2024-09-15,13:15:51.000,259,10988808,12565,0,1726406150,12870.057353429998,76.66838175000157,53397.41342640001 2024-09-15,13:15:52.000,259,10988803,12965,0,1726406151,12870.097771289998,76.8093643500033,53397.42740064 2024-09-15,13:15:53.000,259,10988818,12725,0,1726406152,12870.178607009999,76.85870825999882,53397.42740064 2024-09-15,13:15:54.000,259,10988831,12805,0,1726406153,12870.32006952,76.8446100000001,53397.518233200004 2024-09-15,13:15:55.000,259,10988808,12765,0,1726406154,12870.46153203,76.68952913999965,53397.58111728001 2024-09-15,13:15:56.000,259,10988787,12965,0,1726406155,12870.670357639996,76.66838175000157,53397.637014240005 2024-09-15,13:15:57.000,259,10988781,12685,0,1726406156,12870.858974319992,76.68248001000029,53397.65098848001 2024-09-15,13:15:58.000,259,10988814,12685,0,1726406157,12870.946546350002,76.52035002000048,53397.755795280005 2024-09-15,13:15:59.000,259,10988823,12685,0,1726406158,12870.980227899992,76.45690784999897,53397.79073088 2024-09-15,13:16:00.000,259,10988768,12685,0,1726406159,12870.832029079997,76.54854653999791,53397.83964072 2024-09-15,13:16:01.000,259,10988809,12805,0,1726406160,12870.697302879991,76.76002044000052,53397.86060208 2024-09-15,13:16:02.000,259,10988817,12605,0,1726406161,12870.730984429996,76.64018523000414,53397.89553768001 2024-09-15,13:16:03.000,259,10988791,12605,0,1726406162,12870.730984429996,76.3864165499981,53397.9374604 2024-09-15,13:16:04.000,259,10988772,12845,0,1726406163,12870.62320347,76.16789352000342,53397.98637024001 2024-09-15,13:16:05.000,259,10988798,12805,0,1726406164,12870.42111417,76.11854961000063,53398.02829296 2024-09-15,13:16:06.000,259,10988813,12605,0,1726406165,12870.138189149999,76.01986179000232,53398.091177040005 2024-09-15,13:16:07.000,259,10988798,12565,0,1726406166,12869.828318890002,75.90707570999803,53398.04925432 2024-09-15,13:16:08.000,259,10988822,12925,0,1726406167,12869.700328999992,75.63920877000055,53397.99335736001 2024-09-15,13:16:09.000,259,10988717,12645,0,1726406168,12869.794637339997,75.29380140000285,53398.03528008001 2024-09-15,13:16:10.000,259,10988765,12445,0,1726406169,12869.875473059998,75.06822924000153,53398.04925432 2024-09-15,13:16:11.000,259,10988816,12845,0,1726406170,12869.976517709998,75.15281880000111,53398.09816416 2024-09-15,13:16:12.000,259,10988842,12605,0,1726406171,12870.010199259988,75.42773486999795,53398.09816416 2024-09-15,13:16:13.000,259,10988826,12605,0,1726406172,12870.171870699989,75.57576659999904,53398.11912552 2024-09-15,13:16:14.000,259,10988806,12325,0,1726406173,12870.266179039994,75.62511051000183,53398.13309976001 2024-09-15,13:16:15.000,259,10988829,12485,0,1726406174,12870.34027845,75.42773486999795,53398.16803536 2024-09-15,13:16:16.000,259,10988787,12805,0,1726406175,12870.36048738,75.18806444999791,53398.22393232 2024-09-15,13:16:17.000,259,10988789,13045,0,1726406176,12870.52215882,75.08232750000025,53398.32175200001 2024-09-15,13:16:18.000,259,10988817,12965,0,1726406177,12870.791611219996,75.15986793000047,53398.32873912001 2024-09-15,13:16:19.000,259,10988854,12765,0,1726406178,12870.960018969992,75.37134183000308,53398.44053304 2024-09-15,13:16:20.000,259,10988797,12845,0,1726406179,12871.067799930002,75.53347182000289,53398.48944288001 2024-09-15,13:16:21.000,259,10988755,12685,0,1726406180,12871.276625539998,75.51937356000417,53398.56630120001 2024-09-15,13:16:22.000,259,10988788,12805,0,1726406181,12871.546077939995,75.45593139000266,53398.671108 2024-09-15,13:16:23.000,259,10988807,12605,0,1726406182,12871.768376169995,75.39953835000051,53398.72700496 2024-09-15,13:16:24.000,259,10988765,12765,0,1726406183,12871.943520230001,75.23035923000134,53398.85277312001 2024-09-15,13:16:25.000,259,10988799,12805,0,1726406184,12872.051301189997,75.06118011000217,53398.97155416001 2024-09-15,13:16:26.000,259,10988819,12685,0,1726406185,12872.165818460002,74.892000990003,53399.08334808 2024-09-15,13:16:27.000,259,10988788,12645,0,1726406186,12872.152345839997,74.65937970000232,53399.160206399996 2024-09-15,13:16:28.000,259,10988791,12645,0,1726406187,12872.138873219992,74.50429884000187,53399.17418064 2024-09-15,13:16:29.000,259,10988800,12765,0,1726406188,12872.031092259997,74.4690531899978,53399.25802608001 2024-09-15,13:16:30.000,259,10988759,12805,0,1726406189,12872.058037499992,74.41266015000292,53399.28597456001 2024-09-15,13:16:31.000,259,10988819,12805,0,1726406190,12872.037828569992,74.2223336399984,53399.34187152 2024-09-15,13:16:32.000,259,10988776,12725,0,1726406191,12872.084982740002,74.03200713000115,53399.39078136 2024-09-15,13:16:33.000,259,10988814,12725,0,1726406192,12872.084982740002,73.85577888000262,53399.41174272 2024-09-15,13:16:34.000,259,10988807,12485,0,1726406193,12872.044564880001,73.79233671000111,53399.39078136 2024-09-15,13:16:35.000,259,10988807,12725,0,1726406194,12872.152345839997,73.7288945399996,53399.39776848 2024-09-15,13:16:36.000,259,10988781,12765,0,1726406195,12872.212972629997,73.75004192999768,53399.37680712001 2024-09-15,13:16:37.000,259,10988782,12445,0,1726406196,12872.260126799993,73.90512278999813,53399.36982 2024-09-15,13:16:38.000,259,10988778,12565,0,1726406197,12872.361171449993,73.86987714000134,53399.34187152 2024-09-15,13:16:39.000,259,10988785,12565,0,1726406198,12872.596942299999,73.75709106000431,53399.37680712001 2024-09-15,13:16:40.000,259,10988782,12725,0,1726406199,12872.85292207999,73.64430498000002,53399.39078136 2024-09-15,13:16:41.000,259,10988816,12805,0,1726406200,12873.149319719996,73.6936488900028,53399.383794240006 2024-09-15,13:16:42.000,259,10988797,12965,0,1726406201,12873.668015589988,73.8416806200039,53399.46065256 2024-09-15,13:16:43.000,259,10988820,12605,0,1726406202,12874.21365669999,74.04610538999987,53399.44667832 2024-09-15,13:16:44.000,259,10988819,12725,0,1726406203,12874.671725779997,74.13069494999945,53399.481613920005 2024-09-15,13:16:45.000,259,10988828,12365,0,1726406204,12875.015277589999,74.20118625000032,53399.62834344 2024-09-15,13:16:46.000,259,10988843,12525,0,1726406205,12875.41271987999,74.2223336399984,53399.698214640004 2024-09-15,13:16:47.000,259,10988773,13005,0,1726406206,12875.702381210001,74.24348103000375,53399.78904720001 2024-09-15,13:16:48.000,259,10988759,12525,0,1726406207,12875.985306230003,74.31397233000462,53399.85193128 2024-09-15,13:16:49.000,259,10988793,12805,0,1726406208,12876.26823124999,74.10249843000202,53400.08949336 2024-09-15,13:16:50.000,259,10988790,12645,0,1726406209,12876.443375309995,73.94741757000156,53400.201287280004 2024-09-15,13:16:51.000,259,10988778,12765,0,1726406210,12876.45011161999,73.8416806200039,53400.3480168 2024-09-15,13:16:52.000,259,10988793,12645,0,1726406211,12876.37601221,73.77118932000303,53400.417888 2024-09-15,13:16:53.000,259,10988759,12605,0,1726406212,12876.187395529989,73.67250150000473,53400.52968192001 2024-09-15,13:16:54.000,259,10988796,12685,0,1726406213,12876.153713979998,73.56676454999979,53400.592566 2024-09-15,13:16:55.000,259,10988787,12725,0,1726406214,12876.113296119998,73.39053630000126,53400.67641144001 2024-09-15,13:16:56.000,259,10988785,12565,0,1726406215,12875.998778849993,73.08037458000035,53400.69038568 2024-09-15,13:16:57.000,259,10988827,12645,0,1726406216,12875.816898479992,72.7772619899988,53400.8021796 2024-09-15,13:16:58.000,259,10988799,12645,0,1726406217,12875.560918700001,72.6433285200037,53400.79519248001 2024-09-15,13:16:59.000,259,10988811,12645,0,1726406218,12875.37903833,72.4811985300039,53400.83012808 2024-09-15,13:17:00.000,259,10988782,12485,0,1726406219,12875.23757582,72.30497027999809,53400.85108944 2024-09-15,13:17:01.000,259,10988823,12805,0,1726406220,12875.143267479994,72.06529985999805,53400.8021796 2024-09-15,13:17:02.000,259,10988759,12565,0,1726406221,12875.11632224,71.96661203999975,53400.86506368001 2024-09-15,13:17:03.000,259,10988786,12885,0,1726406222,12875.102849619994,72.0230050800019,53400.80916672 2024-09-15,13:17:04.000,259,10988750,12965,0,1726406223,12874.974859729999,72.25562637000257,53400.74628264001 2024-09-15,13:17:05.000,259,10988780,12525,0,1726406224,12874.941178179994,72.4811985300039,53400.88602504001 2024-09-15,13:17:06.000,259,10988819,12885,0,1726406225,12874.880551389993,72.615131999999,53400.774231120005 2024-09-15,13:17:07.000,259,10988788,12805,0,1726406226,12874.819924599993,72.65742678000242,53400.823140960005 2024-09-15,13:17:08.000,259,10988831,12565,0,1726406227,12874.860342459993,72.53054243999941,53400.84410232001 2024-09-15,13:17:09.000,259,10988796,12765,0,1726406228,12874.846869839988,72.3331668000028,53400.89999928 2024-09-15,13:17:10.000,259,10988825,12645,0,1726406229,12874.941178179994,72.17103681000299,53400.85807656 2024-09-15,13:17:11.000,259,10988800,12605,0,1726406230,12875.062431759994,71.88907160999952,53400.86506368001 2024-09-15,13:17:12.000,259,10988795,12765,0,1726406231,12875.10958592999,71.74103987999843,53400.91397352001 2024-09-15,13:17:13.000,259,10988811,12725,0,1726406232,12875.1567401,71.6634994499982,53400.941922000005 2024-09-15,13:17:14.000,259,10988755,12765,0,1726406233,12875.29820261,71.68464684000355,53400.99781896 2024-09-15,13:17:15.000,259,10988810,12605,0,1726406234,12875.47334666999,71.61415554000268,53401.0467288 2024-09-15,13:17:16.000,259,10988803,12765,0,1726406235,12875.560918700001,71.62120467000204,53401.07467728 2024-09-15,13:17:17.000,259,10988823,12765,0,1726406236,12875.621545490001,71.6282538000014,53401.158522720005 2024-09-15,13:17:18.000,259,10988784,12605,0,1726406237,12875.608072869996,71.65645031999884,53401.21441968 2024-09-15,13:17:19.000,259,10988813,12765,0,1726406238,12875.655227039992,71.64940118999948,53401.277303760005 2024-09-15,13:17:20.000,259,10988791,12965,0,1726406239,12875.736062759992,71.6634994499982,53401.38909768001 2024-09-15,13:17:21.000,259,10988847,12725,0,1726406240,12875.769744309997,71.74103987999843,53401.41704616001 2024-09-15,13:17:22.000,259,10988854,12965,0,1726406241,12875.742799070002,71.84677683000336,53401.46595600001 2024-09-15,13:17:23.000,259,10988821,12765,0,1726406242,12875.823634790002,71.81153117999929,53401.54980144 2024-09-15,13:17:24.000,259,10988811,12685,0,1726406243,12875.917943129993,71.84677683000336,53401.64762112 2024-09-15,13:17:25.000,259,10988825,12725,0,1726406244,12876.079614569993,71.90316986999824,53401.759415040004 2024-09-15,13:17:26.000,259,10988780,12685,0,1726406245,12876.38948482999,72.01595595000254,53401.78736352 2024-09-15,13:17:27.000,259,10988790,12805,0,1726406246,12876.685882469996,72.11464377000084,53401.87120896001 2024-09-15,13:17:28.000,259,10988808,12765,0,1726406247,12876.881235460001,72.13579115999892,53401.96204152 2024-09-15,13:17:29.000,259,10988751,12765,0,1726406248,12876.894708079992,72.14284028999828,53402.03191272 2024-09-15,13:17:30.000,259,10988790,12605,0,1726406249,12876.894708079992,72.30497027999809,53402.17864224 2024-09-15,13:17:31.000,259,10988860,12525,0,1726406250,12876.948598559997,72.4811985300039,53402.27646192001 2024-09-15,13:17:32.000,259,10988773,12805,0,1726406251,12877.069852139997,72.50939505000133,53402.430178560004 2024-09-15,13:17:33.000,259,10988833,12885,0,1726406252,12877.292150369998,72.55168983000476,53402.50703688 2024-09-15,13:17:34.000,259,10988769,12645,0,1726406253,12877.480767049994,72.44595287999982,53402.67472776 2024-09-15,13:17:35.000,259,10988780,12765,0,1726406254,12877.804109929995,72.41070723000303,53402.80049592 2024-09-15,13:17:36.000,259,10988787,12885,0,1726406255,12878.167870669997,72.48824766000325,53402.92626408001 2024-09-15,13:17:37.000,259,10988780,12685,0,1726406256,12878.450795689998,72.46005113999854,53403.052032240004 2024-09-15,13:17:38.000,259,10988780,13005,0,1726406257,12878.740457019994,72.38955983999767,53403.20574888 2024-09-15,13:17:39.000,259,10988776,12445,0,1726406258,12879.043590969995,72.42480549000175,53403.36645264 2024-09-15,13:17:40.000,259,10988788,12765,0,1726406259,12879.238943960001,72.62923025999771,53403.47824656001 2024-09-15,13:17:41.000,259,10988825,12885,0,1726406260,12879.380406470002,72.71381982000457,53403.58305336 2024-09-15,13:17:42.000,259,10988788,12525,0,1726406261,12879.697013039993,72.51644418000069,53403.75773136 2024-09-15,13:17:43.000,259,10988785,12925,0,1726406262,12880.000146989994,72.35431419000088,53403.86253816001 2024-09-15,13:17:44.000,259,10988765,12685,0,1726406263,12880.17529105,72.20628245999978,53404.05119040001 2024-09-15,13:17:45.000,259,10988795,12925,0,1726406264,12880.404325589996,72.1851350700017,53404.225868400004 2024-09-15,13:17:46.000,259,10988822,12645,0,1726406265,12880.646832749997,72.31201941000472,53404.28176536 2024-09-15,13:17:47.000,259,10988811,12765,0,1726406266,12880.848922049998,72.60103374000028,53404.45644336001 2024-09-15,13:17:48.000,259,10988848,12805,0,1726406267,12880.970175629998,72.89709720000246,53404.55426304001 2024-09-15,13:17:49.000,259,10988775,12525,0,1726406268,12881.051011349999,73.073325450001,53404.68701832 2024-09-15,13:17:50.000,259,10988743,12805,0,1726406269,12881.084692899989,73.29889761000231,53404.75688952 2024-09-15,13:17:51.000,259,10988855,12565,0,1726406270,12881.098165519994,73.49627324999892,53404.90361904 2024-09-15,13:17:52.000,259,10988788,12525,0,1726406271,12881.030802419999,73.71479628000088,53405.00143872 2024-09-15,13:17:53.000,259,10988799,12605,0,1726406272,12881.064483969989,73.85577888000262,53405.134194000006 2024-09-15,13:17:54.000,259,10988769,13045,0,1726406273,12880.976911939993,73.79233671000111,53405.24598792001 2024-09-15,13:17:55.000,259,10988797,12965,0,1726406274,12880.923021459988,73.83463149000454,53405.35778184 2024-09-15,13:17:56.000,259,10988777,12605,0,1726406275,12880.956703009993,73.92627018000348,53405.52547272 2024-09-15,13:17:57.000,259,10988809,12605,0,1726406276,12881.064483969989,73.93331931000284,53405.70015072 2024-09-15,13:17:58.000,259,10988788,12525,0,1726406277,12881.084692899989,74.01790887000243,53405.832906 2024-09-15,13:17:59.000,259,10988783,12405,0,1726406278,12881.077956589994,74.10954756000137,53406.007584 2024-09-15,13:18:00.000,259,10988754,12805,0,1726406279,12881.071220279999,74.24348103000375,53406.140339280006 2024-09-15,13:18:01.000,259,10988787,12645,0,1726406280,12881.172264929999,74.31397233000462,53406.31501728 2024-09-15,13:18:02.000,259,10988815,12485,0,1726406281,12881.320463749995,74.32807059000334,53406.43379832 2024-09-15,13:18:03.000,259,10988760,12965,0,1726406282,12881.610125079991,74.27167755000119,53406.56655360001 2024-09-15,13:18:04.000,259,10988809,12485,0,1726406283,12881.886313789997,74.38446362999821,53406.66437328001 2024-09-15,13:18:05.000,259,10988771,12925,0,1726406284,12882.115348329993,74.55364275000466,53406.80411568001 2024-09-15,13:18:06.000,259,10988741,12765,0,1726406285,12882.351119179999,74.71577274000447,53406.92988384001 2024-09-15,13:18:07.000,259,10988786,12805,0,1726406286,12882.539735859995,74.66642883000168,53407.13949744001 2024-09-15,13:18:08.000,259,10988785,12685,0,1726406287,12882.66772574999,74.47610232000443,53407.22334288 2024-09-15,13:18:09.000,259,10988767,12445,0,1726406288,12882.869815049991,74.29282493999926,53407.35609816001 2024-09-15,13:18:10.000,259,10988779,12685,0,1726406289,12883.065168039997,74.56069188000401,53407.481866320006 2024-09-15,13:18:11.000,259,10988790,12925,0,1726406290,12883.132531139992,74.94839402999787,53407.65654432 2024-09-15,13:18:12.000,259,10988813,12685,0,1726406291,12883.193157929993,75.10347488999832,53407.698467040005 2024-09-15,13:18:13.000,259,10988806,12565,0,1726406292,12883.112322209992,75.16691705999983,53407.83820944001 2024-09-15,13:18:14.000,259,10988839,12605,0,1726406293,12883.031486489992,75.2021627100039,53408.01288744 2024-09-15,13:18:15.000,259,10988848,12685,0,1726406294,12882.916969220001,75.07527837000089,53408.09673288001 2024-09-15,13:18:16.000,259,10988829,12645,0,1726406295,12882.829397189991,74.80036230000405,53408.19455256001 2024-09-15,13:18:17.000,259,10988777,12765,0,1726406296,12882.849606119991,74.57479014000273,53408.31333360001 2024-09-15,13:18:18.000,259,10988793,12605,0,1726406297,12882.890023979991,74.56774101000337,53408.40416616 2024-09-15,13:18:19.000,259,10988786,12805,0,1726406298,12882.950650769992,74.70167447999847,53408.49499872 2024-09-15,13:18:20.000,259,10988833,12765,0,1726406299,12883.011277559992,74.92019751000043,53408.57185704 2024-09-15,13:18:21.000,259,10988811,12845,0,1726406300,12883.085376969997,75.1387205400024,53408.5928184 2024-09-15,13:18:22.000,259,10988816,12885,0,1726406301,12883.098849590002,75.2374083600007,53408.72557368001 2024-09-15,13:18:23.000,259,10988830,12805,0,1726406302,12883.193157929993,75.31494879000093,53408.753522160005 2024-09-15,13:18:24.000,259,10988832,12685,0,1726406303,12883.146003759997,75.2374083600007,53408.81640624001 2024-09-15,13:18:25.000,259,10988761,12565,0,1726406304,12883.139267450002,75.22331010000198,53408.89326456001 2024-09-15,13:18:26.000,259,10988824,12805,0,1726406305,12883.132531139992,75.27970314000413,53408.89326456001 2024-09-15,13:18:27.000,259,10988803,12685,0,1726406306,12883.179685310002,75.42068573999859,53409.01204560001 2024-09-15,13:18:28.000,259,10988841,12605,0,1726406307,12883.341356749988,75.63215964000119,53409.03300696001 2024-09-15,13:18:29.000,259,10988823,12765,0,1726406308,12883.449137709998,75.81543701999908,53409.16576224 2024-09-15,13:18:30.000,259,10988785,12645,0,1726406309,12883.61080915,75.9423213600021,53409.24262056 2024-09-15,13:18:31.000,259,10988782,12445,0,1726406310,12883.80616213999,76.03396005000104,53409.33345312 2024-09-15,13:18:32.000,259,10988831,12765,0,1726406311,12883.77248059,75.77314224000293,53409.43825992001 2024-09-15,13:18:33.000,259,10988786,12845,0,1726406312,12883.70511748999,75.68150355000398,53409.45223416 2024-09-15,13:18:34.000,259,10988782,12605,0,1726406313,12883.7118538,75.88592831999995,53409.50813112 2024-09-15,13:18:35.000,259,10988829,12605,0,1726406314,12883.76574427999,76.01281266000296,53409.543066720005 2024-09-15,13:18:36.000,259,10988800,13005,0,1726406315,12883.95436096,76.13264786999935,53409.45922128 2024-09-15,13:18:37.000,259,10988809,12965,0,1726406316,12884.129505019991,76.33002351000323,53409.46620840001 2024-09-15,13:18:38.000,259,10988798,12885,0,1726406317,12884.264231219997,76.72477479000372,53409.501144 2024-09-15,13:18:39.000,259,10988812,12685,0,1726406318,12884.385484799997,77.12657520000357,53409.50813112 2024-09-15,13:18:40.000,259,10988755,12725,0,1726406319,12884.405693729997,77.44378605000384,53409.543066720005 2024-09-15,13:18:41.000,259,10988813,12925,0,1726406320,12884.560628859988,77.56362126000022,53409.56402808001 2024-09-15,13:18:42.000,259,10988785,12685,0,1726406321,12884.769454469999,77.50722821999807,53409.640886400004 2024-09-15,13:18:43.000,259,10988757,12805,0,1726406322,12885.03217056,77.40854039999977,53409.73870608 2024-09-15,13:18:44.000,259,10988805,12845,0,1726406323,12885.402667609997,77.16182085000037,53409.85050000001 2024-09-15,13:18:45.000,259,10988782,12925,0,1726406324,12885.914627169994,76.92919955999969,53409.92037120001 2024-09-15,13:18:46.000,259,10988748,12725,0,1726406325,12886.30533314999,76.69657826999901,53409.98325528 2024-09-15,13:18:47.000,259,10988804,12845,0,1726406326,12886.399641489996,76.52035002000048,53410.025178 2024-09-15,13:18:48.000,259,10988806,12445,0,1726406327,12886.34575100999,76.66838175000157,53410.08806208001 2024-09-15,13:18:49.000,259,10988754,12365,0,1726406328,12886.258178979995,76.77411869999924,53410.15094616 2024-09-15,13:18:50.000,259,10988823,12525,0,1726406329,12886.157134329995,76.76002044000052,53410.199856 2024-09-15,13:18:51.000,259,10988749,12725,0,1726406330,12886.13018909,76.77411869999924,53410.24876584 2024-09-15,13:18:52.000,259,10988757,12645,0,1726406331,12886.12345277999,76.64018523000414,53410.24177872 2024-09-15,13:18:53.000,259,10988784,12765,0,1726406332,12886.24470635999,76.55559567000455,53410.31863704 2024-09-15,13:18:54.000,259,10988828,12765,0,1726406333,12886.30533314999,76.49215350000304,53410.332611280006 2024-09-15,13:18:55.000,259,10988814,12685,0,1726406334,12886.379432559996,76.39346568000474,53410.38850824 2024-09-15,13:18:56.000,259,10988764,12925,0,1726406335,12886.419850419996,76.2877287299998,53410.47235368001 2024-09-15,13:18:57.000,259,10988774,12965,0,1726406336,12886.419850419996,76.40756394000346,53410.5142764 2024-09-15,13:18:58.000,259,10988804,12885,0,1726406337,12886.29186053,76.37936741999874,53410.52126352001 2024-09-15,13:18:59.000,259,10988739,12685,0,1726406338,12886.08977123,76.32297438000387,53410.549212000005 2024-09-15,13:19:00.000,259,10988761,12765,0,1726406339,12885.847264069998,76.33707264000259,53410.55619912 2024-09-15,13:19:01.000,259,10988787,13045,0,1726406340,12885.598020600002,76.36526916000003,53410.70292864 2024-09-15,13:19:02.000,259,10988778,12925,0,1726406341,12885.523921189997,76.36526916000003,53410.64004456001 2024-09-15,13:19:03.000,259,10988778,12685,0,1726406342,12885.537393810002,76.26658134000172,53410.62607032 2024-09-15,13:19:04.000,259,10988783,12565,0,1726406343,12885.523921189997,76.22428655999829,53410.779786959996 2024-09-15,13:19:05.000,259,10988798,12605,0,1726406344,12885.550866429992,76.12559873999999,53410.80773544001 2024-09-15,13:19:06.000,259,10988824,12605,0,1726406345,12885.598020600002,75.88592831999995,53410.84965816 2024-09-15,13:19:07.000,259,10988806,13005,0,1726406346,12885.739483109988,75.66740528999799,53410.96145208 2024-09-15,13:19:08.000,259,10988782,12605,0,1726406347,12885.719274179988,75.53347182000289,53410.95446496001 2024-09-15,13:19:09.000,259,10988821,12405,0,1726406348,12885.550866429992,75.61806138000247,53411.01734904 2024-09-15,13:19:10.000,259,10988786,12925,0,1726406349,12885.21405093,75.82248614999844,53411.02433616001 2024-09-15,13:19:11.000,259,10988777,12725,0,1726406350,12884.93112591,76.22428655999829,53411.052284640005 2024-09-15,13:19:12.000,259,10988750,12765,0,1726406351,12884.722300299989,76.62608696999814,53411.01734904 2024-09-15,13:19:13.000,259,10988804,12565,0,1726406352,12884.574101479993,76.85165912999946,53411.08023312 2024-09-15,13:19:14.000,259,10988795,12525,0,1726406353,12884.452847899993,76.93624868999905,53411.09420736001 2024-09-15,13:19:15.000,259,10988802,12725,0,1726406354,12884.479793140003,76.90100304000225,53411.08023312 2024-09-15,13:19:16.000,259,10988768,12685,0,1726406355,12884.587574099998,76.92215043000033,53411.150104320004 2024-09-15,13:19:17.000,259,10988778,12845,0,1726406356,12884.715563989994,77.07018216000142,53411.19901416 2024-09-15,13:19:18.000,259,10988773,12805,0,1726406357,12884.90418066999,77.08428042000014,53411.247924 2024-09-15,13:19:19.000,259,10988738,12725,0,1726406358,12885.12647889999,77.02083824999863,53411.28984672001 2024-09-15,13:19:20.000,259,10988772,12645,0,1726406359,12885.422876539997,77.00673998999991,53411.36670504 2024-09-15,13:19:21.000,259,10988779,12765,0,1726406360,12885.618229530002,76.92215043000033,53411.46452472 2024-09-15,13:19:22.000,259,10988757,13085,0,1726406361,12885.746219419998,76.7459221800018,53411.506447440006 2024-09-15,13:19:23.000,259,10988822,12725,0,1726406362,12886.00219919999,76.52739914999984,53411.6322156 2024-09-15,13:19:24.000,259,10988755,13085,0,1726406363,12886.339014699995,76.47100610999769,53411.7370224 2024-09-15,13:19:25.000,259,10988778,12565,0,1726406364,12886.615203410001,76.59084132000135,53411.70907392 2024-09-15,13:19:26.000,259,10988774,12605,0,1726406365,12886.776874850002,76.90805217000161,53411.81388072001 2024-09-15,13:19:27.000,259,10988771,12605,0,1726406366,12886.797083780002,77.22526302000188,53411.820867840004 2024-09-15,13:19:28.000,259,10988744,12565,0,1726406367,12886.756665920002,77.44378605000384,53411.91170040001 2024-09-15,13:19:29.000,259,10988834,12525,0,1726406368,12886.790347469992,77.43673692000448,53412.0165072 2024-09-15,13:19:30.000,259,10988781,12605,0,1726406369,12886.985700459998,77.3380490999989,53412.04445568 2024-09-15,13:19:31.000,259,10988753,12765,0,1726406370,12887.28209809999,77.1900173699978,53412.13528824 2024-09-15,13:19:32.000,259,10988778,12885,0,1726406371,12887.56502311999,77.01378911999927,53412.20515944 2024-09-15,13:19:33.000,259,10988831,12685,0,1726406372,12887.746903489991,76.85870825999882,53412.275030640005 2024-09-15,13:19:34.000,259,10988758,12765,0,1726406373,12888.016355890002,77.12657520000357,53412.41477304001 2024-09-15,13:19:35.000,259,10988756,12685,0,1726406374,12888.198236259988,77.4014912700004,53412.48464424001 2024-09-15,13:19:36.000,259,10988813,12565,0,1726406375,12888.292544599994,77.75394777000474,53412.63137376001 2024-09-15,13:19:37.000,259,10988775,12885,0,1726406376,12888.386852939999,78.01476558000286,53412.72220632001 2024-09-15,13:19:38.000,259,10988783,12965,0,1726406377,12888.48116127999,78.09230601000309,53412.76412904 2024-09-15,13:19:39.000,259,10988772,12565,0,1726406378,12888.636096409995,77.98656905999815,53412.91085856 2024-09-15,13:19:40.000,259,10988817,12725,0,1726406379,12888.87186726,77.7962425500009,53413.064575200005 2024-09-15,13:19:41.000,259,10988827,12685,0,1726406380,12889.175001210002,77.57067038999958,53413.20431760001 2024-09-15,13:19:42.000,259,10988783,12765,0,1726406381,12889.350145269993,77.63411256000109,53413.31611152 2024-09-15,13:19:43.000,259,10988765,12845,0,1726406382,12889.471398849993,77.90197949999856,53413.4139312 2024-09-15,13:19:44.000,259,10988812,12725,0,1726406383,12889.444453609998,77.99361819000478,53413.58860920001 2024-09-15,13:19:45.000,259,10988787,12725,0,1726406384,12889.208682759992,77.96542167000007,53413.6235448 2024-09-15,13:19:46.000,259,10988822,12805,0,1726406385,12889.100901799997,78.24738687000354,53413.693416 2024-09-15,13:19:47.000,259,10988819,12845,0,1726406386,12889.208682759992,78.57869598000252,53413.72136448 2024-09-15,13:19:48.000,259,10988758,12645,0,1726406387,12889.511816709994,78.84656292,53413.903029600006 2024-09-15,13:19:49.000,259,10988802,12765,0,1726406388,12889.835159589995,79.13557725000283,53414.02879776 2024-09-15,13:19:50.000,259,10988774,12725,0,1726406389,12890.145029849991,79.29065811000328,53414.13360456 2024-09-15,13:19:51.000,259,10988764,12485,0,1726406390,12890.495317970002,79.31885463000071,53414.287321200005 2024-09-15,13:19:52.000,259,10988799,12645,0,1726406391,12891.074640629995,79.26246158999857,53414.39911512001 2024-09-15,13:19:53.000,259,10988776,12645,0,1726406392,12891.606809119992,79.304756370002,53414.5318704 2024-09-15,13:19:54.000,259,10988781,12685,0,1726406393,12891.984042479999,79.38229680000222,53414.69956128 2024-09-15,13:19:55.000,259,10988776,13085,0,1726406394,12892.26023118999,79.46688636000181,53414.78340672001 2024-09-15,13:19:56.000,259,10988787,12645,0,1726406395,12892.516210969996,79.45278810000309,53414.90218776001 2024-09-15,13:19:57.000,259,10988787,12645,0,1726406396,12892.792399680002,79.47393549000117,53415.02096880001 2024-09-15,13:19:58.000,259,10988830,12925,0,1726406397,12893.189841969994,79.66426199999842,53415.09782712001 2024-09-15,13:19:59.000,259,10988803,12765,0,1726406398,12893.594020569995,79.95327633000124,53415.18167256 2024-09-15,13:20:00.000,259,10988799,12685,0,1726406399,12893.964517619992,80.36212587000045,53415.293466480005 2024-09-15,13:20:01.000,259,10988796,12965,0,1726406400,12894.375432529989,80.92605627000012,53415.42622176 2024-09-15,13:20:02.000,259,10988793,12605,0,1726406401,12894.72572065,81.36310233000404,53415.5450028 2024-09-15,13:20:03.000,259,10988773,12765,0,1726406402,12895.062536149992,81.60277275000408,53415.62186112001 2024-09-15,13:20:04.000,259,10988814,12645,0,1726406403,12895.486923679993,81.73670621999918,53415.76160352 2024-09-15,13:20:05.000,259,10988786,12965,0,1726406404,12895.951729069995,81.53228145000321,53415.93628152001 2024-09-15,13:20:06.000,259,10988780,12645,0,1726406405,12896.470424940002,81.21507060000295,53416.08999816 2024-09-15,13:20:07.000,259,10988788,12365,0,1726406406,12896.847658299994,80.97540018000291,53416.18781784 2024-09-15,13:20:08.000,259,10988792,12925,0,1726406407,12897.12384701,80.94015452999884,53416.32756024 2024-09-15,13:20:09.000,259,10988826,12685,0,1726406408,12897.474135129996,80.93310539999948,53416.43935416001 2024-09-15,13:20:10.000,259,10988790,12685,0,1726406409,12897.736851219997,80.9119580100014,53416.54416096 2024-09-15,13:20:11.000,259,10988789,12605,0,1726406410,12897.965885759993,80.96835105000355,53416.67691624001 2024-09-15,13:20:12.000,259,10988819,12725,0,1726406411,12898.100611959999,81.0599897400025,53416.82364576001 2024-09-15,13:20:13.000,259,10988782,12885,0,1726406412,12898.248810779995,81.27146363999782,53416.900504080004 2024-09-15,13:20:14.000,259,10988769,12685,0,1726406413,12898.531735799996,81.47588841000106,53417.03325936001 2024-09-15,13:20:15.000,259,10988811,12645,0,1726406414,12898.774242959997,81.30670929000189,53417.207937360006 2024-09-15,13:20:16.000,259,10988785,12765,0,1726406415,12898.976332259997,81.30670929000189,53417.34069264 2024-09-15,13:20:17.000,259,10988795,12765,0,1726406416,12899.232312039989,81.39129885000148,53417.56428048001 2024-09-15,13:20:18.000,259,10988754,12685,0,1726406417,12899.346829309994,81.5675271,53417.64812592 2024-09-15,13:20:19.000,259,10988793,12845,0,1726406418,12899.43440133999,81.74375534999854,53417.77389408 2024-09-15,13:20:20.000,259,10988754,12765,0,1726406419,12899.589336469995,81.82129577999876,53417.9555592 2024-09-15,13:20:21.000,259,10988773,12805,0,1726406420,12899.649963259995,82.11031011000159,53418.13722432001 2024-09-15,13:20:22.000,259,10988807,13005,0,1726406421,12899.710590049996,82.39932444000442,53418.242031120004 2024-09-15,13:20:23.000,259,10988819,12685,0,1726406422,12899.82510732,82.36407879000035,53418.40273488001 2024-09-15,13:20:24.000,259,10988766,12645,0,1726406423,12900.040669239992,82.18785054000182,53418.60536136 2024-09-15,13:20:25.000,259,10988777,13125,0,1726406424,12900.404429979993,81.75785361000453,53418.80100072 2024-09-15,13:20:26.000,259,10988804,12965,0,1726406425,12900.88270799,81.34900406999805,53418.98965296 2024-09-15,13:20:27.000,259,10988814,12725,0,1726406426,12901.219523489992,81.123431910004,53419.248176400004 2024-09-15,13:20:28.000,259,10988804,12685,0,1726406427,12901.408140170002,81.0106458299997,53419.38791880001 2024-09-15,13:20:29.000,259,10988799,12765,0,1726406428,12901.610229469989,81.06703887000185,53419.57657104001 2024-09-15,13:20:30.000,259,10988764,12605,0,1726406429,12901.79210983999,81.04589148000377,53419.772210400006 2024-09-15,13:20:31.000,259,10988781,12725,0,1726406430,12901.926836039995,81.03179321999778,53419.93291416001 2024-09-15,13:20:32.000,259,10988817,12605,0,1726406431,12902.169343199996,81.10228451999865,53420.156502000005 2024-09-15,13:20:33.000,259,10988773,12525,0,1726406432,12902.236706299991,81.2221197300023,53420.30323152 2024-09-15,13:20:34.000,259,10988782,12965,0,1726406433,12902.277124159991,81.29966016000253,53420.48489664001 2024-09-15,13:20:35.000,259,10988765,12845,0,1726406434,12902.324278330001,81.25031624999974,53420.65258752001 2024-09-15,13:20:36.000,259,10988784,12605,0,1726406435,12902.283860470001,81.09523538999929,53420.84822688001 2024-09-15,13:20:37.000,259,10988795,12965,0,1726406436,12902.169343199996,81.25031624999974,53421.092776080004 2024-09-15,13:20:38.000,259,10988829,12805,0,1726406437,12902.02114438,81.58867448999808,53421.19758288 2024-09-15,13:20:39.000,259,10988789,12765,0,1726406438,12901.92009973,81.73670621999918,53421.31636392 2024-09-15,13:20:40.000,259,10988799,12965,0,1726406439,12901.718010429999,81.83539404000476,53421.53296464 2024-09-15,13:20:41.000,259,10988827,12805,0,1726406440,12901.657383639998,81.70146057000238,53421.67270704 2024-09-15,13:20:42.000,259,10988815,12805,0,1726406441,12901.610229469989,81.45474102000298,53421.784500960006 2024-09-15,13:20:43.000,259,10988827,12645,0,1726406442,12901.630438399989,81.32080755000061,53421.952191840006 2024-09-15,13:20:44.000,259,10988769,12645,0,1726406443,12901.697801499999,81.14457930000208,53422.098921360004 2024-09-15,13:20:45.000,259,10988849,12725,0,1726406444,12901.87294555999,80.99654757000098,53422.23866376001 2024-09-15,13:20:46.000,259,10988780,12765,0,1726406445,12902.068298549995,80.97540018000291,53422.3923804 2024-09-15,13:20:47.000,259,10988804,12485,0,1726406446,12902.14239796,81.03884235000442,53422.553084160005 2024-09-15,13:20:48.000,259,10988820,12845,0,1726406447,12901.987462829995,81.0599897400025,53422.7068008 2024-09-15,13:20:49.000,259,10988774,12765,0,1726406448,12901.87968187,81.06703887000185,53422.82558184 2024-09-15,13:20:50.000,259,10988804,12965,0,1726406449,12901.805582459994,80.90490888000204,53422.93038864001 2024-09-15,13:20:51.000,259,10988791,12805,0,1726406450,12901.798846149999,80.46081368999876,53423.07711816001 2024-09-15,13:20:52.000,259,10988799,12645,0,1726406451,12901.744955669994,79.93917807000253,53423.20987344 2024-09-15,13:20:53.000,259,10988797,12765,0,1726406452,12901.744955669994,79.49508287999925,53423.35660296 2024-09-15,13:20:54.000,259,10988797,12725,0,1726406453,12901.643911019994,79.18492115999834,53423.42647416 2024-09-15,13:20:55.000,259,10988793,12925,0,1726406454,12901.563075299993,79.17787202999898,53423.52429384 2024-09-15,13:20:56.000,259,10988784,13005,0,1726406455,12901.488975890003,79.2554124599992,53423.559229440005 2024-09-15,13:20:57.000,259,10988758,12645,0,1726406456,12901.280150279992,79.24131420000049,53423.57320368 2024-09-15,13:20:58.000,259,10988785,12765,0,1726406457,12900.91638953999,79.28360898000392,53423.62211352001 2024-09-15,13:20:59.000,259,10988821,12805,0,1726406458,12900.417902599998,79.38229680000222,53423.6151264 2024-09-15,13:21:00.000,259,10988788,12805,0,1726406459,12899.980042449992,79.59377070000482,53423.60115216001 2024-09-15,13:21:01.000,259,10988775,12565,0,1726406460,12899.76448053,79.77704808000271,53423.66403624 2024-09-15,13:21:02.000,259,10988808,12605,0,1726406461,12899.710590049996,79.68540939000377,53423.66403624 2024-09-15,13:21:03.000,259,10988803,12765,0,1726406462,12899.65669956999,79.56557418000011,53423.629100640006 2024-09-15,13:21:04.000,259,10988775,12725,0,1726406463,12899.447873959994,79.34705114999815,53423.65006200001 2024-09-15,13:21:05.000,259,10988845,13045,0,1726406464,12899.292938829989,79.31885463000071,53423.69198472 2024-09-15,13:21:06.000,259,10988782,12805,0,1726406465,12899.346829309994,79.38934593000158,53423.678010480005 2024-09-15,13:21:07.000,259,10988804,12525,0,1726406466,12899.45461026999,79.45278810000309,53423.74788168001 2024-09-15,13:21:08.000,259,10988860,12765,0,1726406467,12899.51523705999,79.62901635000162,53423.73390744 2024-09-15,13:21:09.000,259,10988710,12845,0,1726406468,12899.49502812999,79.7136059100012,53423.76185592 2024-09-15,13:21:10.000,259,10988776,12685,0,1726406469,12899.62301802,79.88983415999974,53423.86666272001 2024-09-15,13:21:11.000,259,10988834,12645,0,1726406470,12899.73753528999,80.12245545000042,53423.8596756 2024-09-15,13:21:12.000,259,10988798,12685,0,1726406471,12899.80489839,80.24933979000343,53423.93653392001 2024-09-15,13:21:13.000,259,10988788,12805,0,1726406472,12899.791425769996,80.17884849000257,53423.93653392001 2024-09-15,13:21:14.000,259,10988811,12925,0,1726406473,12899.838579939991,80.13655370999913,53423.95050816 2024-09-15,13:21:15.000,259,10988754,12645,0,1726406474,12899.919415659992,80.12245545000042,53423.964482400006 2024-09-15,13:21:16.000,259,10988782,13045,0,1726406475,12899.899206729991,80.09425893000298,53423.97146952 2024-09-15,13:21:17.000,259,10988782,12605,0,1726406476,12899.7442716,79.98852197999804,53424.013392240005 2024-09-15,13:21:18.000,259,10988820,12445,0,1726406477,12899.609545399995,80.00262024000403,53424.02037936 2024-09-15,13:21:19.000,259,10988801,12765,0,1726406478,12899.380510859999,80.11540632000106,53423.999418 2024-09-15,13:21:20.000,259,10988798,12645,0,1726406479,12899.319884069999,80.41146978000324,53424.04134072 2024-09-15,13:21:21.000,259,10988793,12565,0,1726406480,12899.346829309994,80.65818933000264,53424.062302080005 2024-09-15,13:21:22.000,259,10988802,12725,0,1726406481,12899.272729899989,80.7004841099988,53424.12518616001 2024-09-15,13:21:23.000,259,10988776,12765,0,1726406482,12899.205366799993,80.665238460002,53424.181083120005 2024-09-15,13:21:24.000,259,10988775,12725,0,1726406483,12899.171685249989,80.65818933000264,53424.23698008 2024-09-15,13:21:25.000,259,10988795,12605,0,1726406484,12899.292938829989,80.67228759000136,53424.27191568001 2024-09-15,13:21:26.000,259,10988770,12885,0,1726406485,12899.292938829989,80.57359977000306,53424.327812640004 2024-09-15,13:21:27.000,259,10988804,12965,0,1726406486,12899.319884069999,80.39032238999789,53424.40467096 2024-09-15,13:21:28.000,259,10988795,12525,0,1726406487,12899.468082889995,80.23524153000471,53424.43960656001 2024-09-15,13:21:29.000,259,10988793,12605,0,1726406488,12899.649963259995,80.42556804000196,53424.565374720005 2024-09-15,13:21:30.000,259,10988836,12765,0,1726406489,12899.932888279996,80.88376149000396,53424.62127168 2024-09-15,13:21:31.000,259,10988851,12605,0,1726406490,12900.262967469993,81.38424972000212,53424.64922016 2024-09-15,13:21:32.000,259,10988820,12685,0,1726406491,12900.727772859995,81.46179015000234,53424.71909136 2024-09-15,13:21:33.000,259,10988784,12525,0,1726406492,12901.105006220001,81.4335936300049,53424.80992392 2024-09-15,13:21:34.000,259,10988769,12885,0,1726406493,12901.414876479997,81.35605320000468,53424.95665344 2024-09-15,13:21:35.000,259,10988800,12925,0,1726406494,12901.704537809994,81.1586775600008,53425.07543448 2024-09-15,13:21:36.000,259,10988761,12965,0,1726406495,12902.1019801,80.83441758000117,53425.21517688 2024-09-15,13:21:37.000,259,10988814,12845,0,1726406496,12902.371432499996,80.54540324999834,53425.354919280006 2024-09-15,13:21:38.000,259,10988844,12765,0,1726406497,12902.580258109992,80.47491195000475,53425.39684200001 2024-09-15,13:21:39.000,259,10988736,12765,0,1726406498,12902.822765269993,80.67228759000136,53425.55055864 2024-09-15,13:21:40.000,259,10988778,12765,0,1726406499,12903.07200873999,80.89785975000268,53425.620429840004 2024-09-15,13:21:41.000,259,10988803,12485,0,1726406500,12903.24041649,81.0106458299997,53425.641391200006 2024-09-15,13:21:42.000,259,10988795,12765,0,1726406501,12903.287570659995,80.86966322999797,53425.746198 2024-09-15,13:21:43.000,259,10988805,12725,0,1726406502,12903.28083435,80.60884541999985,53425.79510784 2024-09-15,13:21:44.000,259,10988830,12965,0,1726406503,12903.307779589995,80.43261717000132,53425.8859404 2024-09-15,13:21:45.000,259,10988834,12965,0,1726406504,12903.408824239996,80.3198310900043,53425.99773432001 2024-09-15,13:21:46.000,259,10988808,12805,0,1726406505,12903.449242099996,80.10130806000234,53425.99773432001 2024-09-15,13:21:47.000,259,10988799,12605,0,1726406506,12903.489659959996,79.8968832899991,53426.09555400001 2024-09-15,13:21:48.000,259,10988820,12765,0,1726406507,12903.536814129991,79.55852505000075,53426.172412320004 2024-09-15,13:21:49.000,259,10988769,12365,0,1726406508,12903.550286749996,79.45278810000309,53426.22830928 2024-09-15,13:21:50.000,259,10988761,12805,0,1726406509,12903.759112359992,79.93212894000317,53426.270232 2024-09-15,13:21:51.000,259,10988774,12805,0,1726406510,12904.028564759989,80.24933979000343,53426.34709032 2024-09-15,13:21:52.000,259,10988810,12605,0,1726406511,12904.27780823,80.17884849000257,53426.46587136 2024-09-15,13:21:53.000,259,10988818,12645,0,1726406512,12904.634832659991,80.19294675000128,53426.54971680001 2024-09-15,13:21:54.000,259,10988839,12885,0,1726406513,12904.917757679992,80.15065196999785,53426.70343344 2024-09-15,13:21:55.000,259,10988818,12685,0,1726406514,12905.146792219988,80.11540632000106,53426.77330464 2024-09-15,13:21:56.000,259,10988810,12885,0,1726406515,12905.214155319998,79.9603254600006,53426.87811144 2024-09-15,13:21:57.000,259,10988813,12605,0,1726406516,12905.227627939988,79.79819547000079,53426.97593112001 2024-09-15,13:21:58.000,259,10988813,12965,0,1726406517,12905.119846979993,79.47393549000117,53427.05278944001 2024-09-15,13:21:59.000,259,10988821,12805,0,1726406518,12905.059220189993,79.27655985000456,53427.13663488 2024-09-15,13:22:00.000,259,10988792,12445,0,1726406519,12905.099638049993,78.99459465000109,53427.24144168001 2024-09-15,13:22:01.000,259,10988777,12605,0,1726406520,12905.193946389998,78.74787510000169,53427.29035152001 2024-09-15,13:22:02.000,259,10988787,12685,0,1726406521,12905.200682699993,78.43066425000143,53427.32528712 2024-09-15,13:22:03.000,259,10988776,12965,0,1726406522,12905.059220189993,78.16984644000331,53427.31131288001 2024-09-15,13:22:04.000,259,10988783,12645,0,1726406523,12904.964911850002,77.88788123999984,53427.297338640004 2024-09-15,13:22:05.000,259,10988769,12965,0,1726406524,12904.884076130002,77.71165299000131,53427.318300000006 2024-09-15,13:22:06.000,259,10988764,12525,0,1726406525,12904.944702920002,77.64116169000044,53427.30432576 2024-09-15,13:22:07.000,259,10988764,12285,0,1726406526,12905.005329710002,77.69050560000323,53427.248428800005 2024-09-15,13:22:08.000,259,10988799,12685,0,1726406527,12904.857130889992,77.65525994999916,53427.25541592 2024-09-15,13:22:09.000,259,10988781,12725,0,1726406528,12904.634832659991,77.39444214000105,53427.2134932 2024-09-15,13:22:10.000,259,10988807,12805,0,1726406529,12904.304753469994,76.9926417300012,53427.248428800005 2024-09-15,13:22:11.000,259,10988781,13045,0,1726406530,12904.055509999998,76.76002044000052,53427.13663488 2024-09-15,13:22:12.000,259,10988783,12725,0,1726406531,12903.745639740002,76.40756394000346,53427.09471216 2024-09-15,13:22:13.000,259,10988783,12365,0,1726406532,12903.40208793,76.11150048000127,53427.0388152 2024-09-15,13:22:14.000,259,10988779,12565,0,1726406533,12903.105690289995,75.93527223000274,53426.97593112001 2024-09-15,13:22:15.000,259,10988764,12605,0,1726406534,12902.829501579989,75.98461613999825,53426.98990536 2024-09-15,13:22:16.000,259,10988761,12685,0,1726406535,12902.782347409993,76.16084439000406,53426.93400840001 2024-09-15,13:22:17.000,259,10988761,12565,0,1726406536,12902.97096408999,76.22428655999829,53426.92003416 2024-09-15,13:22:18.000,259,10988733,12765,0,1726406537,12903.186526009995,76.07625483000447,53426.87811144 2024-09-15,13:22:19.000,259,10988771,12765,0,1726406538,12903.28083435,75.91412484000466,53426.85715008001 2024-09-15,13:22:20.000,259,10988776,12445,0,1726406539,12903.33472482999,75.86478093000187,53426.8990728 2024-09-15,13:22:21.000,259,10988787,12525,0,1726406540,12903.44250579,75.81543701999908,53426.95496976001 2024-09-15,13:22:22.000,259,10988820,12725,0,1726406541,12903.732167119997,75.91412484000466,53426.98990536 2024-09-15,13:22:23.000,259,10988753,12605,0,1726406542,12903.988146899988,75.97051787999953,53427.080737920005 2024-09-15,13:22:24.000,259,10988781,12805,0,1726406543,12904.217181439999,75.75199485000485,53427.199518960006 2024-09-15,13:22:25.000,259,10988757,12765,0,1726406544,12904.25086298999,75.37134183000308,53427.30432576 2024-09-15,13:22:26.000,259,10988822,12645,0,1726406545,12904.129609409989,75.0259344599981,53427.33926136001 2024-09-15,13:22:27.000,259,10988800,12645,0,1726406546,12904.082455239994,74.9272466399998,53427.44406816 2024-09-15,13:22:28.000,259,10988811,12685,0,1726406547,12904.102664169994,75.06118011000217,53427.50695224001 2024-09-15,13:22:29.000,259,10988821,12685,0,1726406548,12904.068982619989,75.11052401999768,53427.59079768 2024-09-15,13:22:30.000,259,10988799,12365,0,1726406549,12904.048773689989,75.14576967000176,53427.62573328001 2024-09-15,13:22:31.000,259,10988800,12645,0,1726406550,12903.967937969988,75.1387205400024,53427.69560448001 2024-09-15,13:22:32.000,259,10988790,12685,0,1726406551,12903.981410589993,75.2021627100039,53427.751501440005 2024-09-15,13:22:33.000,259,10988813,12645,0,1726406552,12904.042037379993,75.37839096000243,53427.79342416001 2024-09-15,13:22:34.000,259,10988765,13125,0,1726406553,12904.015092139998,75.49117703999946,53427.83534688 2024-09-15,13:22:35.000,259,10988793,12965,0,1726406554,12903.839948079993,75.50527529999817,53427.83534688 2024-09-15,13:22:36.000,259,10988833,12765,0,1726406555,12903.678276639992,75.56166834000032,53427.90521808 2024-09-15,13:22:37.000,259,10988761,12805,0,1726406556,12903.39535161999,75.51232443000481,53427.90521808 2024-09-15,13:22:38.000,259,10988759,12605,0,1726406557,12903.085481359994,75.56166834000032,53427.90521808 2024-09-15,13:22:39.000,259,10988795,12725,0,1726406558,12902.937282539999,75.76609311000357,53427.85630824 2024-09-15,13:22:40.000,259,10988748,12845,0,1726406559,12902.923809919994,76.17494265000278,53427.85630824 2024-09-15,13:22:41.000,259,10988824,12885,0,1726406560,12902.816028959998,76.48510437000368,53427.84233400001 2024-09-15,13:22:42.000,259,10988836,12645,0,1726406561,12902.506158700002,76.51330089000112,53427.81438552001 2024-09-15,13:22:43.000,259,10988800,12725,0,1726406562,12902.351223569996,76.48510437000368,53427.76547568 2024-09-15,13:22:44.000,259,10988817,12525,0,1726406563,12902.331014639996,76.56264480000391,53427.78643704 2024-09-15,13:22:45.000,259,10988788,12845,0,1726406564,12902.290596779996,76.49215350000304,53427.7375272 2024-09-15,13:22:46.000,259,10988770,12565,0,1726406565,12902.283860470001,76.47805524000432,53427.7375272 2024-09-15,13:22:47.000,259,10988806,12645,0,1726406566,12902.17607950999,76.56264480000391,53427.73054008 2024-09-15,13:22:48.000,259,10988806,12725,0,1726406567,12902.007671759995,76.59084132000135,53427.69560448001 2024-09-15,13:22:49.000,259,10988809,13005,0,1726406568,12901.92009973,76.52035002000048,53427.667656 2024-09-15,13:22:50.000,259,10988810,12645,0,1726406569,12901.886418179995,76.48510437000368,53427.5977848 2024-09-15,13:22:51.000,259,10988819,12525,0,1726406570,12901.79210983999,76.42871133000153,53427.61175904 2024-09-15,13:22:52.000,259,10988795,12605,0,1726406571,12901.590020539988,76.41461307000282,53427.492978 2024-09-15,13:22:53.000,259,10988822,12685,0,1726406572,12901.448558030002,76.34412177000195,53427.465029520004 2024-09-15,13:22:54.000,259,10988834,12765,0,1726406573,12901.347513380002,76.52035002000048,53427.36022272001 2024-09-15,13:22:55.000,259,10988767,12965,0,1726406574,12901.354249689997,76.85870825999882,53427.33926136001 2024-09-15,13:22:56.000,259,10988811,12645,0,1726406575,12901.475503269998,76.9573960800044,53427.346248480004 2024-09-15,13:22:57.000,259,10988845,12845,0,1726406576,12901.623702089993,76.70362739999837,53427.248428800005 2024-09-15,13:22:58.000,259,10988796,12525,0,1726406577,12901.731483049989,76.52739914999984,53427.33926136001 2024-09-15,13:22:59.000,259,10988790,12645,0,1726406578,12901.805582459994,76.36526916000003,53427.318300000006 2024-09-15,13:23:00.000,259,10988797,12885,0,1726406579,12901.87294555999,76.30182698999852,53427.31131288001 2024-09-15,13:23:01.000,259,10988821,12805,0,1726406580,12902.027880689995,76.3511709000013,53427.3532356 2024-09-15,13:23:02.000,259,10988817,12605,0,1726406581,12902.331014639996,76.3864165499981,53427.38817120001 2024-09-15,13:23:03.000,259,10988795,12605,0,1726406582,12902.647621210002,76.5978904500007,53427.33926136001 2024-09-15,13:23:04.000,259,10988812,12605,0,1726406583,12902.829501579989,76.82346261000203,53427.38118408 2024-09-15,13:23:05.000,259,10988763,12885,0,1726406584,12903.085481359994,76.99969086000056,53427.45105528 2024-09-15,13:23:06.000,259,10988765,12765,0,1726406585,12903.307779589995,76.95034694999777,53427.43708104001 2024-09-15,13:23:07.000,259,10988777,12685,0,1726406586,12903.597440919992,76.92919955999969,53427.49996512 2024-09-15,13:23:08.000,259,10988833,12805,0,1726406587,12903.772584979997,76.80231522000395,53427.485990880006 2024-09-15,13:23:09.000,259,10988789,12685,0,1726406588,12903.887102250002,76.73182392000308,53427.60477192001 2024-09-15,13:23:10.000,259,10988797,12765,0,1726406589,12904.095927859998,76.68248001000029,53427.66066888 2024-09-15,13:23:11.000,259,10988829,12725,0,1726406590,12904.284544539994,76.64018523000414,53427.74451432001 2024-09-15,13:23:12.000,259,10988794,12645,0,1726406591,12904.49337014999,76.61903783999878,53427.849321120004 2024-09-15,13:23:13.000,259,10988724,12845,0,1726406592,12904.749349929996,76.48510437000368,53427.919192320005 2024-09-15,13:23:14.000,259,10988797,12605,0,1726406593,12905.059220189993,76.37231828999938,53427.989063520006 2024-09-15,13:23:15.000,259,10988784,12525,0,1726406594,12905.382563069994,76.27363047000108,53428.11483168 2024-09-15,13:23:16.000,259,10988791,12725,0,1726406595,12905.57117974999,76.33002351000323,53428.19169 2024-09-15,13:23:17.000,259,10988786,12685,0,1726406596,12905.746323809995,76.37936741999874,53428.33841952 2024-09-15,13:23:18.000,259,10988773,12605,0,1726406597,12905.766532739995,76.31592525000451,53428.42925208 2024-09-15,13:23:19.000,259,10988791,12645,0,1726406598,12905.75306011999,76.4005148100041,53428.48514904001 2024-09-15,13:23:20.000,259,10988776,12605,0,1726406599,12905.77326904999,76.37936741999874,53428.56200736001 2024-09-15,13:23:21.000,259,10988810,12605,0,1726406600,12905.726114879995,76.35822003000067,53428.60393008 2024-09-15,13:23:22.000,259,10988785,12605,0,1726406601,12905.75306011999,76.43576046000089,53428.67380128 2024-09-15,13:23:23.000,259,10988777,12725,0,1726406602,12905.806950599996,76.37936741999874,53428.70174976001 2024-09-15,13:23:24.000,259,10988795,12485,0,1726406603,12905.827159529996,76.44985871999961,53428.73668536 2024-09-15,13:23:25.000,259,10988811,12605,0,1726406604,12905.955149419991,76.54149740999856,53428.79258232 2024-09-15,13:23:26.000,259,10988788,12805,0,1726406605,12906.217865509992,76.56264480000391,53428.86245352 2024-09-15,13:23:27.000,259,10988760,12805,0,1726406606,12906.473845289998,76.5344482799992,53428.84847928001 2024-09-15,13:23:28.000,259,10988794,12725,0,1726406607,12906.68940720999,76.54149740999856,53428.890402 2024-09-15,13:23:29.000,259,10988807,12885,0,1726406608,12906.99927747,76.83051174000138,53429.00918304 2024-09-15,13:23:30.000,259,10988843,13005,0,1726406609,12907.282202490002,77.11247694000485,53429.0301444 2024-09-15,13:23:31.000,259,10988774,12885,0,1726406610,12907.625754299988,77.25345953999931,53429.18386104001 2024-09-15,13:23:32.000,259,10988792,12645,0,1726406611,12907.91541563,77.23231215000123,53429.17687392 2024-09-15,13:23:33.000,259,10988783,12565,0,1726406612,12908.07035075999,77.32395084000018,53429.260719360005 2024-09-15,13:23:34.000,259,10988805,12685,0,1726406613,12908.13097754999,77.38034388000233,53429.29565496 2024-09-15,13:23:35.000,259,10988774,12605,0,1726406614,12908.225285889996,77.38034388000233,53429.379500400006 2024-09-15,13:23:36.000,259,10988801,12605,0,1726406615,12908.2993853,77.43673692000448,53429.35155192001 2024-09-15,13:23:37.000,259,10988848,12925,0,1726406616,12908.427375189996,77.69050560000323,53429.33059056001 2024-09-15,13:23:38.000,259,10988792,12725,0,1726406617,12908.508210909997,77.90902862999792,53429.3445648 2024-09-15,13:23:39.000,259,10988811,12605,0,1726406618,12908.629464489997,77.91607776000455,53429.358539040004 2024-09-15,13:23:40.000,259,10988805,12765,0,1726406619,12908.737245449993,77.7609969000041,53429.39347464 2024-09-15,13:23:41.000,259,10988813,12725,0,1726406620,12908.851762719998,77.54247387000214,53429.45635872 2024-09-15,13:23:42.000,259,10988767,12645,0,1726406621,12908.885444269989,77.31690171000082,53429.47033296001 2024-09-15,13:23:43.000,259,10988821,12485,0,1726406622,12908.919125819993,77.47198257000127,53429.49828144001 2024-09-15,13:23:44.000,259,10988778,12765,0,1726406623,12909.080797259994,77.71870212000067,53429.49129432001 2024-09-15,13:23:45.000,259,10988809,13005,0,1726406624,12909.22899607999,78.00066732000414,53429.53321704 2024-09-15,13:23:46.000,259,10988787,12725,0,1726406625,12909.33677704,78.16279731000395,53429.596101120005 2024-09-15,13:23:47.000,259,10988779,12605,0,1726406626,12909.43782169,78.13460078999924,53429.65199808 2024-09-15,13:23:48.000,259,10988771,12525,0,1726406627,12909.633174679991,78.06410948999837,53429.75680488001 2024-09-15,13:23:49.000,259,10988861,12605,0,1726406628,12909.788109809997,78.03591297000094,53429.861611680004 2024-09-15,13:23:50.000,259,10988800,12805,0,1726406629,12910.044089589988,77.90197949999856,53429.98737984 2024-09-15,13:23:51.000,259,10988780,12845,0,1726406630,12910.104716379989,77.68345647000388,53430.15507072 2024-09-15,13:23:52.000,259,10988770,12725,0,1726406631,12910.185552099989,77.6482108199998,53430.28083888 2024-09-15,13:23:53.000,259,10988753,12605,0,1726406632,12910.340487229994,77.66935820999788,53430.385645680006 2024-09-15,13:23:54.000,259,10988805,12725,0,1726406633,12910.43479557,77.73280037999939,53430.51840096 2024-09-15,13:23:55.000,259,10988758,12605,0,1726406634,12910.47521343,77.68345647000388,53430.602246400005 2024-09-15,13:23:56.000,259,10988767,12725,0,1726406635,12910.441531879995,77.54247387000214,53430.73500168 2024-09-15,13:23:57.000,259,10988765,12805,0,1726406636,12910.53584022,77.47198257000127,53430.888718320006 2024-09-15,13:23:58.000,259,10988758,12805,0,1726406637,12910.67056641999,77.42263865999848,53431.00051224001 2024-09-15,13:23:59.000,259,10988809,12645,0,1726406638,12910.785083689996,77.35214736000489,53431.09833192001 2024-09-15,13:24:00.000,259,10988764,12405,0,1726406639,12910.751402139991,77.24641040999995,53431.17519024001 2024-09-15,13:24:01.000,259,10988804,12605,0,1726406640,12910.522367599995,77.12657520000357,53431.28698416 2024-09-15,13:24:02.000,259,10988801,12605,0,1726406641,12910.32701460999,77.00673998999991,53431.36384248001 2024-09-15,13:24:03.000,259,10988786,12805,0,1726406642,12910.293333059999,76.93624868999905,53431.41973944 2024-09-15,13:24:04.000,259,10988792,12445,0,1726406643,12910.30680567999,76.95034694999777,53431.48262352001 2024-09-15,13:24:05.000,259,10988783,12765,0,1726406644,12910.36743246999,76.77411869999924,53431.538520480004 2024-09-15,13:24:06.000,259,10988798,12965,0,1726406645,12910.39437771,76.60493958000006,53431.608391680005 2024-09-15,13:24:07.000,259,10988784,12765,0,1726406646,12910.34722353999,76.36526916000003,53431.76210832 2024-09-15,13:24:08.000,259,10988762,12925,0,1726406647,12910.421322949995,76.20313917000021,53431.7551212 2024-09-15,13:24:09.000,259,10988819,12645,0,1726406648,12910.52910390999,76.30887611999788,53431.81101816 2024-09-15,13:24:10.000,259,10988791,12845,0,1726406649,12910.43479557,76.29477785999916,53431.88088936 2024-09-15,13:24:11.000,259,10988740,12885,0,1726406650,12910.219233649994,76.37936741999874,53431.88088936 2024-09-15,13:24:12.000,259,10988792,12565,0,1726406651,12910.064298519988,76.4005148100041,53431.92281208 2024-09-15,13:24:13.000,259,10988784,12885,0,1726406652,12910.064298519988,76.52035002000048,53431.943773440005 2024-09-15,13:24:14.000,259,10988799,12805,0,1726406653,12910.151870549998,76.42871133000153,53431.97870904 2024-09-15,13:24:15.000,259,10988736,12565,0,1726406654,12910.192288409999,76.32297438000387,53432.01364464001 2024-09-15,13:24:16.000,259,10988791,12725,0,1726406655,12910.158606859994,76.04805830999976,53432.0695416 2024-09-15,13:24:17.000,259,10988751,12645,0,1726406656,12910.064298519988,75.67445442000462,53432.08351584001 2024-09-15,13:24:18.000,259,10988774,12805,0,1726406657,12910.165343169989,75.28675227000349,53432.09749008 2024-09-15,13:24:19.000,259,10988790,12685,0,1726406658,12910.192288409999,74.892000990003,53432.16736128 2024-09-15,13:24:20.000,259,10988793,12525,0,1726406659,12910.47521343,74.63118318000488,53432.11845144 2024-09-15,13:24:21.000,259,10988820,12525,0,1726406660,12910.825501549996,74.72987100000319,53432.174348399996 2024-09-15,13:24:22.000,259,10988795,12805,0,1726406661,12911.047799779997,74.9906888100013,53432.19530976 2024-09-15,13:24:23.000,259,10988763,12805,0,1726406662,12911.094953949992,75.12462228000368,53432.209284000004 2024-09-15,13:24:24.000,259,10988783,12805,0,1726406663,12911.128635499997,75.00478707000002,53432.16736128 2024-09-15,13:24:25.000,259,10988803,12605,0,1726406664,12911.263361699988,74.97659055000258,53432.160374160005 2024-09-15,13:24:26.000,259,10988802,12885,0,1726406665,12911.364406349989,75.15986793000047,53432.14639992 2024-09-15,13:24:27.000,259,10988787,12685,0,1726406666,12911.451978379999,75.21626097000262,53432.11845144 2024-09-15,13:24:28.000,259,10988762,12925,0,1726406667,12911.384615279989,75.18806444999791,53432.14639992 2024-09-15,13:24:29.000,259,10988808,12565,0,1726406668,12911.182525980003,75.11757315000432,53432.13242568001 2024-09-15,13:24:30.000,259,10988826,12965,0,1726406669,12910.953491439992,74.7439692600019,53432.13242568001 2024-09-15,13:24:31.000,259,10988787,12685,0,1726406670,12910.69751166,74.44790579999972,53432.13242568001 2024-09-15,13:24:32.000,259,10988848,13085,0,1726406671,12910.441531879995,74.07430191000458,53432.12543856 2024-09-15,13:24:33.000,259,10988779,12805,0,1726406672,12910.421322949995,73.79233671000111,53432.09050296 2024-09-15,13:24:34.000,259,10988806,12725,0,1726406673,12910.46847711999,73.5949610700045,53432.15338704001 2024-09-15,13:24:35.000,259,10988810,12645,0,1726406674,12910.41458664,73.51742064000427,53432.19530976 2024-09-15,13:24:36.000,259,10988782,12445,0,1726406675,12910.185552099989,73.39053630000126,53432.18832264 2024-09-15,13:24:37.000,259,10988789,12805,0,1726406676,12909.969990179998,73.25660282999888,53432.16736128 2024-09-15,13:24:38.000,259,10988765,12645,0,1726406677,12909.902627080002,73.12266936000378,53432.16736128 2024-09-15,13:24:39.000,259,10988787,12765,0,1726406678,12909.815055049992,72.85480241999903,53432.25819384 2024-09-15,13:24:40.000,259,10988766,12645,0,1726406679,12909.673592539992,72.72086895000393,53432.16736128 2024-09-15,13:24:41.000,259,10988787,12885,0,1726406680,12909.532130029991,72.4811985300039,53432.21627112 2024-09-15,13:24:42.000,259,10988796,12845,0,1726406681,12909.33677704,72.19923333000042,53432.29312944 2024-09-15,13:24:43.000,259,10988802,12605,0,1726406682,12909.31656811,72.17808594000235,53432.3140908 2024-09-15,13:24:44.000,259,10988801,12445,0,1726406683,12909.39740383,72.13579115999892,53432.34902640001 2024-09-15,13:24:45.000,259,10988820,12725,0,1726406684,12909.43108537999,72.27677376000065,53432.36300064 2024-09-15,13:24:46.000,259,10988789,12805,0,1726406685,12909.45803062,72.29087201999937,53432.36300064 2024-09-15,13:24:47.000,259,10988759,12805,0,1726406686,12909.47150323999,72.19218420000107,53432.43985896001 2024-09-15,13:24:48.000,259,10988792,12645,0,1726406687,12909.586020509996,72.19923333000042,53432.43287184 2024-09-15,13:24:49.000,259,10988854,12965,0,1726406688,12909.532130029991,72.31201941000472,53432.5237044 2024-09-15,13:24:50.000,259,10988807,12605,0,1726406689,12909.532130029991,72.35431419000088,53432.5237044 2024-09-15,13:24:51.000,259,10988795,12725,0,1726406690,12909.552338959991,72.47414940000453,53432.62152408 2024-09-15,13:24:52.000,259,10988806,12765,0,1726406691,12909.532130029991,72.63627939000435,53432.70536952001 2024-09-15,13:24:53.000,259,10988800,12605,0,1726406692,12909.363722279995,72.78431111999816,53432.74030512 2024-09-15,13:24:54.000,259,10988780,12925,0,1726406693,12909.25594132,72.55873896000412,53432.8381248 2024-09-15,13:24:55.000,259,10988825,12565,0,1726406694,12909.08753356999,72.41775636000239,53432.86607328 2024-09-15,13:24:56.000,259,10988811,12765,0,1726406695,12909.053852019999,72.43890375000046,53432.94293160001 2024-09-15,13:24:57.000,259,10988782,12645,0,1726406696,12909.101006189994,72.38251070999831,53432.98485432 2024-09-15,13:24:58.000,259,10988782,12565,0,1726406697,12909.19531453,72.38955983999767,53433.03376416 2024-09-15,13:24:59.000,259,10988774,12525,0,1726406698,12909.303095489995,72.26267550000193,53433.05472552 2024-09-15,13:25:00.000,259,10988808,13125,0,1726406699,12909.39740383,72.13579115999892,53433.13857096001 2024-09-15,13:25:01.000,259,10988824,12485,0,1726406700,12909.303095489995,71.88907160999952,53433.20145504 2024-09-15,13:25:02.000,259,10988830,12765,0,1726406701,12909.18857821999,71.57186075999925,53433.26433912 2024-09-15,13:25:03.000,259,10988798,12645,0,1726406702,12908.959543679994,71.48727119999967,53433.31324896 2024-09-15,13:25:04.000,259,10988757,12845,0,1726406703,12908.717036519993,71.33219033999922,53433.34119744 2024-09-15,13:25:05.000,259,10988813,12765,0,1726406704,12908.535156149992,71.25464990999899,53433.348184559996 2024-09-15,13:25:06.000,259,10988748,12845,0,1726406705,12908.346539469996,71.06432340000174,53433.34119744 2024-09-15,13:25:07.000,259,10988815,13005,0,1726406706,12908.19160433999,70.85284949999914,53433.35517168001 2024-09-15,13:25:08.000,259,10988804,12605,0,1726406707,12908.205076959995,70.80350559000362,53433.37613304001 2024-09-15,13:25:09.000,259,10988804,12445,0,1726406708,12908.2993853,70.64137560000381,53433.36914592 2024-09-15,13:25:10.000,259,10988828,12725,0,1726406709,12908.23875851,70.3030173599982,53433.41106864 2024-09-15,13:25:11.000,259,10988798,13005,0,1726406710,12907.962569799995,70.12678910999966,53433.47395272001 2024-09-15,13:25:12.000,259,10988798,12965,0,1726406711,12907.639226919993,69.93646260000241,53433.39010728 2024-09-15,13:25:13.000,259,10988802,12445,0,1726406712,12907.302411420002,69.62630088000151,53433.41106864 2024-09-15,13:25:14.000,259,10988811,12925,0,1726406713,12907.073376879991,69.38663046000147,53433.334210320005 2024-09-15,13:25:15.000,259,10988816,12885,0,1726406714,12906.945386989995,69.2174513400023,53433.34119744 2024-09-15,13:25:16.000,259,10988755,12725,0,1726406715,12906.85107864999,69.2526969899991,53433.36914592 2024-09-15,13:25:17.000,259,10988803,12925,0,1726406716,12906.763506619995,69.3161391600006,53433.285300480005 2024-09-15,13:25:18.000,259,10988839,12525,0,1726406717,12906.60857148999,69.4148269799989,53433.236390640006 2024-09-15,13:25:19.000,259,10988823,12685,0,1726406718,12906.487317909989,69.60515349000343,53433.25036488 2024-09-15,13:25:20.000,259,10988771,12605,0,1726406719,12906.460372669993,69.78843087000132,53433.20145504 2024-09-15,13:25:21.000,259,10988831,12605,0,1726406720,12906.305437540002,69.74613608999789,53433.24337776 2024-09-15,13:25:22.000,259,10988791,12845,0,1726406721,12906.150502409997,69.80252913000004,53433.32722320001 2024-09-15,13:25:23.000,259,10988803,12605,0,1726406722,12905.921467870001,69.94351173000177,53433.3621588 2024-09-15,13:25:24.000,259,10988796,12565,0,1726406723,12905.78000536,69.96465911999985,53433.3621588 2024-09-15,13:25:25.000,259,10988813,12805,0,1726406724,12905.7395875,69.88711868999962,53433.45997848 2024-09-15,13:25:26.000,259,10988800,12965,0,1726406725,12905.685697019995,69.61220262000279,53433.48792696 2024-09-15,13:25:27.000,259,10988854,12605,0,1726406726,12905.5374982,69.37958133000211,53433.571772400006 2024-09-15,13:25:28.000,259,10988856,12885,0,1726406727,12905.362354139994,69.2526969899991,53433.59972088 2024-09-15,13:25:29.000,259,10988803,12805,0,1726406728,12905.247836869989,69.104665259998,53433.683566319996 2024-09-15,13:25:30.000,259,10988821,12485,0,1726406729,12905.173737459998,68.78040527999838,53433.72548904 2024-09-15,13:25:31.000,259,10988821,12805,0,1726406730,12904.911021369997,68.68876658999943,53433.78138600001 2024-09-15,13:25:32.000,259,10988815,13045,0,1726406731,12904.607887419996,68.81565093000245,53433.83029584001 2024-09-15,13:25:33.000,259,10988799,12645,0,1726406732,12904.47316121999,68.96368266000354,53433.82330872 2024-09-15,13:25:34.000,259,10988821,12885,0,1726406733,12904.35864395,69.08351786999992,53433.85824432001 2024-09-15,13:25:35.000,259,10988775,12685,0,1726406734,12904.244126679994,69.01302656999906,53433.91414128 2024-09-15,13:25:36.000,259,10988782,13045,0,1726406735,12904.149818339989,68.73106137000286,53433.92811552001 2024-09-15,13:25:37.000,259,10988797,12725,0,1726406736,12904.075718929998,68.50548921000154,53433.9211284 2024-09-15,13:25:38.000,259,10988794,12805,0,1726406737,12903.934256419998,68.4490961699994,53433.97003824 2024-09-15,13:25:39.000,259,10988826,12645,0,1726406738,12903.813002839997,68.37155573999917,53433.94907688001 2024-09-15,13:25:40.000,259,10988811,12965,0,1726406739,12903.718694499992,68.3010644399983,53433.94907688001 2024-09-15,13:25:41.000,259,10988796,12725,0,1726406740,12903.779321289992,68.52663659999962,53434.01196096 2024-09-15,13:25:42.000,259,10988798,12485,0,1726406741,12903.786057600002,68.80155267000373,53433.90016704001 2024-09-15,13:25:43.000,259,10988790,12965,0,1726406742,12903.765848670002,68.78745440999774,53433.9211284 2024-09-15,13:25:44.000,259,10988814,12765,0,1726406743,12903.786057600002,68.82974919000117,53433.91414128 2024-09-15,13:25:45.000,259,10988765,12805,0,1726406744,12903.711958189997,68.70286484999815,53433.92811552001 2024-09-15,13:25:46.000,259,10988819,12685,0,1726406745,12903.631122469997,68.56893138000305,53433.87920568001 2024-09-15,13:25:47.000,259,10988835,12445,0,1726406746,12903.597440919992,68.47024356000475,53433.956064000005 2024-09-15,13:25:48.000,259,10988768,12645,0,1726406747,12903.550286749996,68.49139095000282,53433.90016704001 2024-09-15,13:25:49.000,259,10988790,12965,0,1726406748,12903.42229686,68.39975226000388,53433.99798672001 2024-09-15,13:25:50.000,259,10988806,12685,0,1726406749,12903.186526009995,68.37860486999853,53433.907154160006 2024-09-15,13:25:51.000,259,10988824,12605,0,1726406750,12903.01138194999,68.2658187900015,53433.89317992 2024-09-15,13:25:52.000,259,10988812,12725,0,1726406751,12902.890128369989,68.23057314000471,53433.85824432001 2024-09-15,13:25:53.000,259,10988823,12565,0,1726406752,12902.802556339993,68.06139401999826,53433.77439888 2024-09-15,13:25:54.000,259,10988811,12685,0,1726406753,12902.667830140002,67.75123230000463,53433.82330872 2024-09-15,13:25:55.000,259,10988800,12605,0,1726406754,12902.485949770002,67.55385666000075,53433.76741176 2024-09-15,13:25:56.000,259,10988795,12485,0,1726406755,12902.465740840002,67.55385666000075,53433.73247616001 2024-09-15,13:25:57.000,259,10988807,12605,0,1726406756,12902.398377739992,67.61729883000226,53433.71151480001 2024-09-15,13:25:58.000,259,10988829,12885,0,1726406757,12902.344487260001,67.5609057900001,53433.620682240005 2024-09-15,13:25:59.000,259,10988798,12725,0,1726406758,12902.209761059996,67.41992318999837,53433.57875952 2024-09-15,13:26:00.000,259,10988794,12805,0,1726406759,12902.08177117,67.3635301500035,53433.48792696 2024-09-15,13:26:01.000,259,10988796,12645,0,1726406760,12901.825791389994,67.18730189999769,53433.45997848 2024-09-15,13:26:02.000,259,10988820,12565,0,1726406761,12901.536130059998,67.32123537000007,53433.36914592 2024-09-15,13:26:03.000,259,10988823,12525,0,1726406762,12901.293622899997,67.44107058000372,53433.30626184001 2024-09-15,13:26:04.000,259,10988759,13045,0,1726406763,12901.04437943,67.37762841000222,53433.20145504 2024-09-15,13:26:05.000,259,10988791,12485,0,1726406764,12900.77492702999,67.37057928000286,53433.11062248001 2024-09-15,13:26:06.000,259,10988832,12725,0,1726406765,12900.539156179999,67.33533362999879,53433.01978992001 2024-09-15,13:26:07.000,259,10988817,12845,0,1726406766,12900.316857949998,67.32828449999943,53432.9778672 2024-09-15,13:26:08.000,259,10988818,12885,0,1726406767,12900.020460309992,67.39172667000093,53432.82415056001 2024-09-15,13:26:09.000,259,10988774,12805,0,1726406768,12899.78468946,67.54680753000139,53432.76126648 2024-09-15,13:26:10.000,259,10988845,12685,0,1726406769,12899.56239123,67.51156188000459,53432.663446800005 2024-09-15,13:26:11.000,259,10988807,12805,0,1726406770,12899.40071979,67.52566014000331,53432.614536960005 2024-09-15,13:26:12.000,259,10988846,12605,0,1726406771,12899.259257279999,67.52566014000331,53432.48876880001 2024-09-15,13:26:13.000,259,10988817,12965,0,1726406772,12899.144740009993,67.3635301500035,53432.41889760001 2024-09-15,13:26:14.000,259,10988769,12605,0,1726406773,12899.077376909998,67.09566320999875,53432.30710368 2024-09-15,13:26:15.000,259,10988832,12805,0,1726406774,12898.969595950002,66.70796106000489,53432.18832264 2024-09-15,13:26:16.000,259,10988847,12605,0,1726406775,12898.935914399997,66.46829064000485,53432.09749008 2024-09-15,13:26:17.000,259,10988829,12725,0,1726406776,12899.077376909998,66.32730804000312,53431.943773440005 2024-09-15,13:26:18.000,259,10988827,12605,0,1726406777,12899.47481919999,66.32025891000376,53431.85294088 2024-09-15,13:26:19.000,259,10988769,12805,0,1726406778,12899.80489839,66.22157108999818,53431.79704392001 2024-09-15,13:26:20.000,259,10988839,12565,0,1726406779,12900.000251379992,65.88321284999984,53431.71319848 2024-09-15,13:26:21.000,259,10988820,12485,0,1726406780,12900.020460309992,65.58714938999765,53431.63634016 2024-09-15,13:26:22.000,259,10988794,13045,0,1726406781,12900.000251379992,65.45321592000255,53431.5455076 2024-09-15,13:26:23.000,259,10988849,13165,0,1726406782,12900.087823410002,65.25584027999867,53431.42672656 2024-09-15,13:26:24.000,259,10988795,12605,0,1726406783,12900.033932929997,64.86813813000481,53431.33589400001 2024-09-15,13:26:25.000,259,10988792,12765,0,1726406784,12899.912679349996,64.6566642300022,53431.203138720004 2024-09-15,13:26:26.000,259,10988792,12885,0,1726406785,12899.67690849999,64.41699381000217,53431.04243496 2024-09-15,13:26:27.000,259,10988836,12605,0,1726406786,12899.488291819995,64.30420772999787,53430.97256376 2024-09-15,13:26:28.000,259,10988865,12765,0,1726406787,12899.259257279999,64.26191295000172,53430.82583424 2024-09-15,13:26:29.000,259,10988814,12725,0,1726406788,12898.855078679997,64.27601121000043,53430.67211760001 2024-09-15,13:26:30.000,259,10988809,12685,0,1726406789,12898.45763638999,64.27601121000043,53430.51141384 2024-09-15,13:26:31.000,259,10988811,12925,0,1726406790,12898.15450243999,64.20551990999957,53430.3227616 2024-09-15,13:26:32.000,259,10988807,12685,0,1726406791,12897.932204209988,64.07158644000447,53430.217954800006 2024-09-15,13:26:33.000,259,10988783,12805,0,1726406792,12897.891786349988,64.06453730999783,53430.0083412 2024-09-15,13:26:34.000,259,10988789,12525,0,1726406793,12897.716642289997,64.21961816999828,53429.8685988 2024-09-15,13:26:35.000,259,10988806,12645,0,1726406794,12897.501080369992,64.0997829600019,53429.6240496 2024-09-15,13:26:36.000,259,10988763,12525,0,1726406795,12897.31919999999,63.916505580004014,53429.49828144001 2024-09-15,13:26:37.000,259,10988811,12765,0,1726406796,12897.22489166,63.70503168000141,53429.37251328001 2024-09-15,13:26:38.000,259,10988819,12645,0,1726406797,12896.9823845,63.52175430000352,53429.239758 2024-09-15,13:26:39.000,259,10988814,12925,0,1726406798,12896.881339849999,63.31028040000092,53429.03713152001 2024-09-15,13:26:40.000,259,10988830,12565,0,1726406799,12896.726404719993,63.176346929998545,53428.855466400004 2024-09-15,13:26:41.000,259,10988784,12725,0,1726406800,12896.409798150002,63.25388735999877,53428.62489144 2024-09-15,13:26:42.000,259,10988804,12565,0,1726406801,12896.133609439996,63.23978910000005,53428.5061104 2024-09-15,13:26:43.000,259,10988820,12965,0,1726406802,12895.95846537999,63.25388735999877,53428.28950968 2024-09-15,13:26:44.000,259,10988812,12765,0,1726406803,12895.77658500999,63.23978910000005,53428.135793040005 2024-09-15,13:26:45.000,259,10988841,12965,0,1726406804,12895.635122499989,63.275034750004124,53427.99605064 2024-09-15,13:26:46.000,259,10988795,12925,0,1726406805,12895.338724859997,63.15519954000047,53427.821372640006 2024-09-15,13:26:47.000,259,10988833,12765,0,1726406806,12895.190526040002,63.02126606999809,53427.68861736 2024-09-15,13:26:48.000,259,10988812,12725,0,1726406807,12895.102954009992,63.00716780999937,53427.47201664 2024-09-15,13:26:49.000,259,10988802,12565,0,1726406808,12894.98843674,62.97897129000194,53427.39515832 2024-09-15,13:26:50.000,259,10988836,12845,0,1726406809,12894.84697423,62.92257824999979,53427.318300000006 2024-09-15,13:26:51.000,259,10988807,12725,0,1726406810,12894.671830169995,62.89438173000235,53427.12266064001 2024-09-15,13:26:52.000,259,10988772,12765,0,1726406811,12894.523631349999,62.91552912000043,53427.05977656 2024-09-15,13:26:53.000,259,10988818,12965,0,1726406812,12894.321542049998,62.89438173000235,53426.87811144 2024-09-15,13:26:54.000,259,10988802,12765,0,1726406813,12894.072298580002,62.91552912000043,53426.745356160005 2024-09-15,13:26:55.000,259,10988814,12685,0,1726406814,12894.025144409992,62.96487303000322,53426.647536480006 2024-09-15,13:26:56.000,259,10988830,12565,0,1726406815,12893.977990239997,63.000118680000014,53426.52176832001 2024-09-15,13:26:57.000,259,10988779,12605,0,1726406816,12893.829791420001,62.85208694999892,53426.43792288 2024-09-15,13:26:58.000,259,10988803,12565,0,1726406817,12893.64791105,62.71815348000382,53426.291193360004 2024-09-15,13:26:59.000,259,10988829,12725,0,1726406818,12893.634438429995,62.809792170002765,53426.22830928 2024-09-15,13:27:00.000,259,10988842,12685,0,1726406819,12893.62770212,62.72520261000318,53426.172412320004 2024-09-15,13:27:01.000,259,10988808,12605,0,1726406820,12893.62770212,62.633563920004235,53426.05363128 2024-09-15,13:27:02.000,259,10988762,12685,0,1726406821,12893.573811639995,62.534876099998655,53426.05363128 2024-09-15,13:27:03.000,259,10988813,12285,0,1726406822,12893.46603068,62.56307262000337,53425.93485024 2024-09-15,13:27:04.000,259,10988818,12725,0,1726406823,12893.36498603,62.534876099998655,53425.8859404 2024-09-15,13:27:05.000,259,10988788,12885,0,1726406824,12893.42561282,62.4925813200025,53425.91388888 2024-09-15,13:27:06.000,259,10988807,12765,0,1726406825,12893.45929436999,62.527826969999296,53425.8160692 2024-09-15,13:27:07.000,259,10988792,12805,0,1726406826,12893.49971222999,62.51372871000058,53425.8160692 2024-09-15,13:27:08.000,259,10988807,12565,0,1726406827,12893.674856289996,62.577170880002086,53425.80209496001 2024-09-15,13:27:09.000,259,10988803,12565,0,1726406828,12893.742219389991,62.584220010001445,53425.84401768 2024-09-15,13:27:10.000,259,10988760,12725,0,1726406829,12893.937572379997,62.51372871000058,53425.8160692 2024-09-15,13:27:11.000,259,10988815,12685,0,1726406830,12894.220497399998,62.42913915000099,53425.82305632 2024-09-15,13:27:12.000,259,10988763,12965,0,1726406831,12894.456268249989,62.43618828000035,53425.87196616 2024-09-15,13:27:13.000,259,10988809,12805,0,1726406832,12894.60446707,62.25996003000182,53425.86497904 2024-09-15,13:27:14.000,259,10988810,12645,0,1726406833,12894.692039099995,62.16127221000352,53425.84401768 2024-09-15,13:27:15.000,259,10988779,12805,0,1726406834,12894.71898433999,62.11192830000073,53425.788120720004 2024-09-15,13:27:16.000,259,10988801,12605,0,1726406835,12894.75940219999,61.92160179000348,53425.857991920006 2024-09-15,13:27:17.000,259,10988811,12445,0,1726406836,12895.008645670001,62.07668265000393,53425.788120720004 2024-09-15,13:27:18.000,259,10988757,12525,0,1726406837,12895.318515929997,62.06963352000457,53425.77414648 2024-09-15,13:27:19.000,259,10988797,12485,0,1726406838,12895.614913569989,62.30930394000461,53425.77414648 2024-09-15,13:27:20.000,259,10988820,12765,0,1726406839,12895.96520169,62.52077783999994,53425.72523664 2024-09-15,13:27:21.000,259,10988805,12605,0,1726406840,12896.281808259992,62.60536739999952,53425.79510784 2024-09-15,13:27:22.000,259,10988789,12645,0,1726406841,12896.719668409998,62.74635000000126,53425.8160692 2024-09-15,13:27:23.000,259,10988794,12725,0,1726406842,12897.24510059,62.70405521999783,53425.86497904 2024-09-15,13:27:24.000,259,10988755,12765,0,1726406843,12897.622333949992,62.577170880002086,53425.84401768 2024-09-15,13:27:25.000,259,10988776,12525,0,1726406844,12898.019776239998,62.42209002000163,53425.976772960006 2024-09-15,13:27:26.000,259,10988786,12525,0,1726406845,12898.43742745999,62.31635307000397,53426.025682800006 2024-09-15,13:27:27.000,259,10988800,12525,0,1726406846,12898.861814989992,62.22471437999775,53426.10254112 2024-09-15,13:27:28.000,259,10988793,12685,0,1726406847,12899.292938829989,62.06258438999794,53426.21433504001 2024-09-15,13:27:29.000,259,10988826,13005,0,1726406848,12899.76448053,61.91455266000412,53426.35407744001 2024-09-15,13:27:30.000,259,10988798,12605,0,1726406849,12900.148450200002,61.81586483999854,53426.41696152 2024-09-15,13:27:31.000,259,10988786,12605,0,1726406850,12900.471793079989,61.71012789000088,53426.48683272 2024-09-15,13:27:32.000,259,10988788,12605,0,1726406851,12900.707563929995,61.46340834000148,53426.63356224 2024-09-15,13:27:33.000,259,10988809,12565,0,1726406852,12900.997225259991,61.45635921000212,53426.66849784001 2024-09-15,13:27:34.000,259,10988850,12445,0,1726406853,12901.307095520002,61.39291704000061,53426.73138192 2024-09-15,13:27:35.000,259,10988757,12525,0,1726406854,12901.495712199998,61.27308183000423,53426.76631752001 2024-09-15,13:27:36.000,259,10988781,13045,0,1726406855,12901.482239579993,61.34357312999782,53426.80824024001 2024-09-15,13:27:37.000,259,10988804,12885,0,1726406856,12901.475503269998,61.35062226000446,53426.8292016 2024-09-15,13:27:38.000,259,10988819,12605,0,1726406857,12901.664119949994,61.40701529999933,53426.80824024001 2024-09-15,13:27:39.000,259,10988820,13005,0,1726406858,12901.87294555999,61.42111355999805,53426.85016296 2024-09-15,13:27:40.000,259,10988786,12405,0,1726406859,12901.96051759,61.35062226000446,53426.88509856001 2024-09-15,13:27:41.000,259,10988787,12565,0,1726406860,12901.947044969995,61.43521182000404,53426.815227360006 2024-09-15,13:27:42.000,259,10988806,12565,0,1726406861,12901.926836039995,61.491604859998915,53426.794266000004 2024-09-15,13:27:43.000,259,10988797,12765,0,1726406862,12901.96051759,61.498653989998274,53426.73836904001 2024-09-15,13:27:44.000,259,10988805,12605,0,1726406863,12901.97399020999,61.498653989998274,53426.75234328 2024-09-15,13:27:45.000,259,10988780,12725,0,1726406864,12902.007671759995,61.45635921000212,53426.66849784001 2024-09-15,13:27:46.000,259,10988818,12645,0,1726406865,12902.05482592999,61.27308183000423,53426.5846524 2024-09-15,13:27:47.000,259,10988778,12765,0,1726406866,12902.290596779996,61.24488530999952,53426.53574256 2024-09-15,13:27:48.000,259,10988762,12885,0,1726406867,12902.519631319992,61.322425739999744,53426.5147812 2024-09-15,13:27:49.000,259,10988870,13125,0,1726406868,12902.762138479993,61.28013096000359,53426.528755440006 2024-09-15,13:27:50.000,259,10988796,12965,0,1726406869,12903.03832719,61.322425739999744,53426.5147812 2024-09-15,13:27:51.000,259,10988790,12805,0,1726406870,12903.381879,61.42816269000468,53426.52176832001 2024-09-15,13:27:52.000,259,10988760,12685,0,1726406871,12903.691749259997,61.4422609500034,53426.60561376 2024-09-15,13:27:53.000,259,10988745,12765,0,1726406872,12904.075718929998,61.4422609500034,53426.61958800001 2024-09-15,13:27:54.000,259,10988782,12605,0,1726406873,12904.385589189995,61.56914528999914,53426.64054936001 2024-09-15,13:27:55.000,259,10988784,12685,0,1726406874,12904.668514209996,61.62553833000129,53426.7243948 2024-09-15,13:27:56.000,259,10988851,12965,0,1726406875,12904.917757679992,61.63258746000065,53426.78029176 2024-09-15,13:27:57.000,259,10988766,12645,0,1726406876,12905.214155319998,61.533899640002346,53426.815227360006 2024-09-15,13:27:58.000,259,10988799,12765,0,1726406877,12905.42971723999,61.308327480001026,53426.8990728 2024-09-15,13:27:59.000,259,10988850,12725,0,1726406878,12905.827159529996,61.2307870500008,53427.0388152 2024-09-15,13:28:00.000,259,10988801,12645,0,1726406879,12906.163975030002,61.22373792000144,53427.16458336 2024-09-15,13:28:01.000,259,10988772,12965,0,1726406880,12906.520999459994,61.35062226000446,53427.33227424 2024-09-15,13:28:02.000,259,10988798,12885,0,1726406881,12906.89823282,61.540948770001705,53427.40214544 2024-09-15,13:28:03.000,259,10988818,12725,0,1726406882,12907.201366770001,61.540948770001705,53427.62573328001 2024-09-15,13:28:04.000,259,10988784,12885,0,1726406883,12907.443873930002,61.498653989998274,53427.71656584 2024-09-15,13:28:05.000,259,10988807,12565,0,1726406884,12907.592072749998,61.51275225000427,53427.89124384001 2024-09-15,13:28:06.000,259,10988828,12685,0,1726406885,12907.585336439988,61.34357312999782,53428.0519476 2024-09-15,13:28:07.000,259,10988838,12885,0,1726406886,12907.457346549993,61.195541400004004,53428.31047104 2024-09-15,13:28:08.000,259,10988891,12805,0,1726406887,12907.477555479993,61.096853579998424,53428.39431648001 2024-09-15,13:28:09.000,259,10988804,12685,0,1726406888,12907.497764409993,61.15324662000057,53428.51309752001 2024-09-15,13:28:10.000,259,10988812,12485,0,1726406889,12907.592072749998,61.23783618000016,53428.61091720001 2024-09-15,13:28:11.000,259,10988819,12725,0,1726406890,12907.807634669989,61.29422922000231,53428.79258232 2024-09-15,13:28:12.000,259,10988787,12525,0,1726406891,12908.124241239995,61.37881878000189,53428.93931184 2024-09-15,13:28:13.000,259,10988838,12605,0,1726406892,12908.434111499992,61.40701529999933,53429.08604136001 2024-09-15,13:28:14.000,259,10988829,12565,0,1726406893,12908.750718069998,61.491604859998915,53429.26770648 2024-09-15,13:28:15.000,259,10988799,12645,0,1726406894,12908.898916889993,61.491604859998915,53429.37251328001 2024-09-15,13:28:16.000,259,10988843,12845,0,1726406895,12908.959543679994,61.35062226000446,53429.58212688 2024-09-15,13:28:17.000,259,10988854,12645,0,1726406896,12909.12795142999,61.16734487999929,53429.74283064 2024-09-15,13:28:18.000,259,10988821,12765,0,1726406897,12909.41087644999,60.82898664000095,53429.88956016 2024-09-15,13:28:19.000,259,10988787,12285,0,1726406898,12909.653383609992,60.547021440004755,53430.12013512001 2024-09-15,13:28:20.000,259,10988816,12605,0,1726406899,12909.680328850001,60.504726660001324,53430.19000632001 2024-09-15,13:28:21.000,259,10988798,12525,0,1726406900,12909.821791360002,60.673905780000496,53430.32974872001 2024-09-15,13:28:22.000,259,10988780,12605,0,1726406901,12910.097980069993,60.82898664000095,53430.50442672001 2024-09-15,13:28:23.000,259,10988823,12845,0,1726406902,12910.35395985,61.11095184000442,53430.66513048001 2024-09-15,13:28:24.000,259,10988811,12805,0,1726406903,12910.55604915,61.357671390003816,53430.78391152 2024-09-15,13:28:25.000,259,10988831,12845,0,1726406904,12910.805292619996,61.56209615999978,53430.92365392 2024-09-15,13:28:26.000,259,10988843,12765,0,1726406905,12911.115162879993,61.829963100004534,53431.07737056001 2024-09-15,13:28:27.000,259,10988802,12645,0,1726406906,12911.371142659998,61.773570060002385,53431.25204856 2024-09-15,13:28:28.000,259,10988803,12845,0,1726406907,12911.60691350999,61.62553833000129,53431.39877808 2024-09-15,13:28:29.000,259,10988825,12765,0,1726406908,12911.84942066999,61.38586791000125,53431.56646896 2024-09-15,13:28:30.000,259,10988818,12685,0,1726406909,12912.064982589996,61.195541400004004,53431.68525 2024-09-15,13:28:31.000,259,10988858,12485,0,1726406910,12912.186236169997,61.18144313999801,53431.88088936 2024-09-15,13:28:32.000,259,10988835,12685,0,1726406911,12912.320962370002,61.16029574999993,53431.992683280005 2024-09-15,13:28:33.000,259,10988845,12645,0,1726406912,12912.435479639993,61.089804449999065,53432.14639992 2024-09-15,13:28:34.000,259,10988807,12965,0,1726406913,12912.603887389989,61.089804449999065,53432.30011656001 2024-09-15,13:28:35.000,259,10988828,12605,0,1726406914,12912.657777869994,60.955870980003965,53432.39094912001 2024-09-15,13:28:36.000,259,10988819,12525,0,1726406915,12912.85313086,60.9840675000014,53432.495755920005 2024-09-15,13:28:37.000,259,10988808,12845,0,1726406916,12913.021538609995,60.93472358999861,53432.544665760004 2024-09-15,13:28:38.000,259,10988799,12765,0,1726406917,12913.223627909996,61.04046054000355,53432.65645968001 2024-09-15,13:28:39.000,259,10988756,12645,0,1726406918,12913.459398760002,61.11800097000378,53432.80318920001 2024-09-15,13:28:40.000,259,10988797,12605,0,1726406919,12913.708642229998,61.139148360001855,53432.87306040001 2024-09-15,13:28:41.000,259,10988810,12565,0,1726406920,12913.97135832,61.132099230002495,53432.97088008001 2024-09-15,13:28:42.000,259,10988788,12885,0,1726406921,12914.14650237999,61.03341141000419,53433.082674 2024-09-15,13:28:43.000,259,10988823,12685,0,1726406922,12914.422691089996,60.9840675000014,53433.18748080001 2024-09-15,13:28:44.000,259,10988746,12685,0,1726406923,12914.719088730002,60.77964272999816,53433.31324896 2024-09-15,13:28:45.000,259,10988799,12645,0,1726406924,12914.954859579993,60.47653014000389,53433.45997848 2024-09-15,13:28:46.000,259,10988787,12725,0,1726406925,12914.988541129998,60.20161406999978,53433.57875952 2024-09-15,13:28:47.000,259,10988871,12445,0,1726406926,12915.015486369994,60.12407363999955,53433.70452768 2024-09-15,13:28:48.000,259,10988815,12645,0,1726406927,12914.981804819989,60.1804666800017,53433.788373120005 2024-09-15,13:28:49.000,259,10988767,12725,0,1726406928,12915.022222679989,60.37079318999895,53433.90016704001 2024-09-15,13:28:50.000,259,10988833,12685,0,1726406929,12914.921178029988,60.46948101000453,53433.98401248 2024-09-15,13:28:51.000,259,10988824,12805,0,1726406930,12914.948123269998,60.61751273999835,53434.074845040006 2024-09-15,13:28:52.000,259,10988777,12445,0,1726406931,12915.116531019994,60.61046360999899,53434.130742 2024-09-15,13:28:53.000,259,10988757,12645,0,1726406932,12915.31188401,60.737347950002004,53434.23554880001 2024-09-15,13:28:54.000,259,10988794,12565,0,1726406933,12915.567863789991,60.64570926000306,53434.27747152 2024-09-15,13:28:55.000,259,10988793,12765,0,1726406934,12915.810370949992,60.24390885000321,53434.389265440004 2024-09-15,13:28:56.000,259,10988802,12725,0,1726406935,12915.857525120002,59.912599740004225,53434.508046480005 2024-09-15,13:28:57.000,259,10988808,12565,0,1726406936,12915.958569770002,59.813911919998645,53434.626827520005 2024-09-15,13:28:58.000,259,10988780,12685,0,1726406937,12916.194340619993,59.687027580002905,53434.70368584 2024-09-15,13:28:59.000,259,10988790,12645,0,1726406938,12916.369484679999,59.71522410000034,53434.843428240005 2024-09-15,13:29:00.000,259,10988794,12765,0,1726406939,12916.54462873999,59.5883397600046,53434.94823504 2024-09-15,13:29:01.000,259,10988779,12925,0,1726406940,12916.70630017999,59.412111509998795,53435.080990320006 2024-09-15,13:29:02.000,259,10988802,12605,0,1726406941,12916.81408114,59.21473587000219,53435.108938800004 2024-09-15,13:29:03.000,259,10988786,12725,0,1726406942,12916.901653169996,59.03850762000366,53435.31156528 2024-09-15,13:29:04.000,259,10988824,12965,0,1726406943,12917.076797230002,59.010311099998944,53435.353488 2024-09-15,13:29:05.000,259,10988812,12565,0,1726406944,12917.157632950002,58.770640679998905,53435.37444936 2024-09-15,13:29:06.000,259,10988835,12765,0,1726406945,12917.157632950002,58.55916678000358,53435.48624328001 2024-09-15,13:29:07.000,259,10988820,12685,0,1726406946,12917.278886530003,58.19966114999988,53435.63995992 2024-09-15,13:29:08.000,259,10988784,12765,0,1726406947,12917.359722249988,58.002285510003276,53435.730792480004 2024-09-15,13:29:09.000,259,10988784,12645,0,1726406948,12917.521393689989,58.10097333000158,53435.76572808 2024-09-15,13:29:10.000,259,10988814,12805,0,1726406949,12917.66959251,58.03048203000071,53435.898483360004 2024-09-15,13:29:11.000,259,10988778,12765,0,1726406950,12917.68306512999,57.89654855999834,53436.017264400005 2024-09-15,13:29:12.000,259,10988792,12765,0,1726406951,12917.615702029994,57.381962070001464,53436.14303256 2024-09-15,13:29:13.000,259,10988832,12885,0,1726406952,12917.507921069999,56.973112530002254,53436.184955280005 2024-09-15,13:29:14.000,259,10988838,12845,0,1726406953,12917.534866309994,56.63475429000391,53436.3316848 2024-09-15,13:29:15.000,259,10988763,12685,0,1726406954,12917.74369191999,56.42328039000131,53436.45745296 2024-09-15,13:29:16.000,259,10988748,12605,0,1726406955,12917.999671699996,56.16951171000255,53436.576234 2024-09-15,13:29:17.000,259,10988776,13005,0,1726406956,12918.343223509997,55.95803780999995,53436.69501504 2024-09-15,13:29:18.000,259,10988844,12965,0,1726406957,12918.592466979993,55.7677113000027,53436.87668016001 2024-09-15,13:29:19.000,259,10988725,12685,0,1726406958,12918.599203289989,55.53509001000202,53436.99546120001 2024-09-15,13:29:20.000,259,10988771,12685,0,1726406959,12918.451004469993,55.3095178500007,53437.142190720006 2024-09-15,13:29:21.000,259,10988720,12685,0,1726406960,12918.302805649997,54.97115961000236,53437.29590736 2024-09-15,13:29:22.000,259,10988787,12605,0,1726406961,12918.262387789997,54.89361918000213,53437.35180432001 2024-09-15,13:29:23.000,259,10988822,12645,0,1726406962,12918.107452659991,54.97115961000236,53437.4146884 2024-09-15,13:29:24.000,259,10988803,12885,0,1726406963,12917.86494549999,55.0980439499981,53437.596353520006 2024-09-15,13:29:25.000,259,10988805,12645,0,1726406964,12917.62243833999,55.13328960000217,53437.68718608001 2024-09-15,13:29:26.000,259,10988806,12605,0,1726406965,12917.440557969989,54.93591395999829,53437.764044400006 2024-09-15,13:29:27.000,259,10988794,12765,0,1726406966,12917.326040699998,54.76673483999912,53437.861864080005 2024-09-15,13:29:28.000,259,10988857,12765,0,1726406967,12917.245204979998,54.40018008000334,53437.9387224 2024-09-15,13:29:29.000,259,10988823,12645,0,1726406968,12917.049851989992,54.27329574000032,53438.02256784001 2024-09-15,13:29:30.000,259,10988853,12765,0,1726406969,12916.760190659996,54.30854139000439,53438.0435292 2024-09-15,13:29:31.000,259,10988804,12725,0,1726406970,12916.58504659999,54.40018008000334,53438.15532312 2024-09-15,13:29:32.000,259,10988822,12685,0,1726406971,12916.396429919994,54.477720510003564,53438.14134888001 2024-09-15,13:29:33.000,259,10988833,12845,0,1726406972,12916.174131689993,54.38608182000462,53438.17628448 2024-09-15,13:29:34.000,259,10988815,12605,0,1726406973,12915.857525120002,54.35788529999991,53438.1832716 2024-09-15,13:29:35.000,259,10988813,12765,0,1726406974,12915.48702806999,54.202804439999454,53438.21820720001 2024-09-15,13:29:36.000,259,10988806,12885,0,1726406975,12915.177157809994,54.139362269997946,53438.16231024 2024-09-15,13:29:37.000,259,10988778,12725,0,1726406976,12914.860551239988,53.92788837000262,53438.19025872001 2024-09-15,13:29:38.000,259,10988797,12885,0,1726406977,12914.671934559992,53.90674098000454,53438.21820720001 2024-09-15,13:29:39.000,259,10988812,12765,0,1726406978,12914.523735739996,53.843298810003034,53438.20423296 2024-09-15,13:29:40.000,259,10988807,12885,0,1726406979,12914.30817381999,53.9490357600007,53438.21820720001 2024-09-15,13:29:41.000,259,10988803,13005,0,1726406980,12914.139766069995,54.075920100003714,53438.22519432 2024-09-15,13:29:42.000,259,10988826,12925,0,1726406981,12913.850104739999,53.99837967000349,53438.2531428 2024-09-15,13:29:43.000,259,10988783,12765,0,1726406982,12913.493080309992,53.90674098000454,53438.21122008 2024-09-15,13:29:44.000,259,10988809,12765,0,1726406983,12913.277518390001,53.57543186999828,53438.28807840001 2024-09-15,13:29:45.000,259,10988783,12805,0,1726406984,12913.04848384999,53.152484070000355,53438.23218144 2024-09-15,13:29:46.000,259,10988790,12965,0,1726406985,12912.671250489999,52.64494671000284,53438.295065520004 2024-09-15,13:29:47.000,259,10988804,12805,0,1726406986,12912.253599269992,52.46871846000431,53438.35096248 2024-09-15,13:29:48.000,259,10988793,12965,0,1726406987,12911.862893289996,52.50396411000111,53438.26012992001 2024-09-15,13:29:49.000,259,10988822,12605,0,1726406988,12911.7349034,52.67314323000028,53438.30205264 2024-09-15,13:29:50.000,259,10988808,12685,0,1726406989,12911.539550409994,52.84937147999881,53438.23218144 2024-09-15,13:29:51.000,259,10988822,12605,0,1726406990,12911.46545099999,52.800027570003294,53438.21122008 2024-09-15,13:29:52.000,259,10988816,12885,0,1726406991,12911.297043249993,52.743634530001145,53438.20423296 2024-09-15,13:29:53.000,259,10988855,12765,0,1726406992,12911.169053359998,52.64494671000284,53438.19025872001 2024-09-15,13:29:54.000,259,10988820,12805,0,1726406993,12910.940018820002,52.43347281000024,53438.14134888001 2024-09-15,13:29:55.000,259,10988821,12805,0,1726406994,12910.69751166,52.22904804000427,53438.17628448 2024-09-15,13:29:56.000,259,10988804,12845,0,1726406995,12910.48868604999,52.08806544000254,53438.15532312 2024-09-15,13:29:57.000,259,10988835,12805,0,1726406996,12910.232706269999,52.06691805000446,53438.14134888001 2024-09-15,13:29:58.000,259,10988823,13005,0,1726406997,12909.895890769993,51.99642675000359,53438.15532312 2024-09-15,13:29:59.000,259,10988778,12645,0,1726406998,12909.747691949997,52.06691805000446,53438.12038752001 2024-09-15,13:30:00.000,259,10988836,12965,0,1726406999,12909.693801469992,52.158556740003405,53438.13436176 2024-09-15,13:30:01.000,259,10988817,12725,0,1726407000,12909.47823955,52.13036021999869,53438.127374640004 2024-09-15,13:30:02.000,259,10988805,12965,0,1726407001,12909.21552346,52.059868919997825,53438.05750344 2024-09-15,13:30:03.000,259,10988815,12965,0,1726407002,12908.858499029993,52.052819789998466,53438.02256784001 2024-09-15,13:30:04.000,259,10988818,12725,0,1726407003,12908.25223112999,51.91888632000337,53438.00160648001 2024-09-15,13:30:05.000,259,10988799,12765,0,1726407004,12907.693117399998,52.08101631000318,53437.88981256 2024-09-15,13:30:06.000,259,10988857,12605,0,1726407005,12907.282202490002,52.285441079999146,53437.90378680001 2024-09-15,13:30:07.000,259,10988826,12605,0,1726407006,12906.945386989995,52.45462019999832,53437.812954240006 2024-09-15,13:30:08.000,259,10988805,12605,0,1726407007,12906.675934589999,52.58150454000133,53437.75007016 2024-09-15,13:30:09.000,259,10988814,12965,0,1726407008,12906.547944699989,52.70838888000435,53437.67321184 2024-09-15,13:30:10.000,259,10988865,12565,0,1726407009,12906.379536949993,52.87756800000352,53437.60334064 2024-09-15,13:30:11.000,259,10988805,12805,0,1726407010,12905.975358349991,52.70838888000435,53437.56840504001 2024-09-15,13:30:12.000,259,10988796,12685,0,1726407011,12905.61159760999,52.63789758000348,53437.51949520001 2024-09-15,13:30:13.000,259,10988829,12765,0,1726407012,12905.369090449989,52.574455410001974,53437.477572480006 2024-09-15,13:30:14.000,259,10988804,12805,0,1726407013,12905.160264839993,52.511013240000466,53437.44962400001 2024-09-15,13:30:15.000,259,10988826,12765,0,1726407014,12905.052483879997,52.757732789999864,53437.42167552001 2024-09-15,13:30:16.000,259,10988783,12925,0,1726407015,12905.005329710002,53.04674712000269,53437.38673992 2024-09-15,13:30:17.000,259,10988816,12925,0,1726407016,12904.836921959992,53.30756493000081,53437.38673992 2024-09-15,13:30:18.000,259,10988808,12805,0,1726407017,12904.506842769995,53.4908423099987,53437.29590736 2024-09-15,13:30:19.000,259,10988810,12925,0,1726407018,12904.089191549989,53.47674404999998,53437.260971760006 2024-09-15,13:30:20.000,259,10988834,12965,0,1726407019,12903.664804020002,53.371007100002316,53437.191100560005 2024-09-15,13:30:21.000,259,10988770,12685,0,1726407020,12903.449242099996,53.34281058000488,53437.191100560005 2024-09-15,13:30:22.000,259,10988806,12845,0,1726407021,12903.469451029996,53.392154490000394,53437.240010400004 2024-09-15,13:30:23.000,259,10988786,12965,0,1726407022,12903.408824239996,53.335761449998245,53437.17712632 2024-09-15,13:30:24.000,259,10988743,12805,0,1726407023,12903.33472482999,53.36395797000296,53437.14917784 2024-09-15,13:30:25.000,259,10988810,12885,0,1726407024,12903.29430696999,53.568382739998924,53437.14917784 2024-09-15,13:30:26.000,259,10988804,12565,0,1726407025,12903.36167007,53.730512729998736,53437.13520360001 2024-09-15,13:30:27.000,259,10988825,12605,0,1726407026,12903.40208793,53.730512729998736,53437.18411344001 2024-09-15,13:30:28.000,259,10988840,12485,0,1726407027,12903.32125221,53.63182491000043,53437.142190720006 2024-09-15,13:30:29.000,259,10988785,12685,0,1726407028,12903.44250579,53.57543186999828,53437.18411344001 2024-09-15,13:30:30.000,259,10988811,12605,0,1726407029,12903.523341510001,53.4908423099987,53437.26795888 2024-09-15,13:30:31.000,259,10988768,12765,0,1726407030,12903.671540329997,53.441498400003184,53437.240010400004 2024-09-15,13:30:32.000,259,10988774,12525,0,1726407031,12903.813002839997,53.371007100002316,53437.260971760006 2024-09-15,13:30:33.000,259,10988831,12965,0,1726407032,12903.779321289992,53.28641754000273,53437.274946 2024-09-15,13:30:34.000,259,10988822,12565,0,1726407033,12903.570495679996,53.427400140004465,53437.33783008 2024-09-15,13:30:35.000,259,10988816,13045,0,1726407034,12903.22020756,53.57543186999828,53437.3448172 2024-09-15,13:30:36.000,259,10988831,12805,0,1726407035,12902.836237889998,53.836249680003675,53437.30289448001 2024-09-15,13:30:37.000,259,10988855,12805,0,1726407036,12902.580258109992,54.17460792000202,53437.29590736 2024-09-15,13:30:38.000,259,10988843,12725,0,1726407037,12902.445531910002,54.371983559998625,53437.260971760006 2024-09-15,13:30:39.000,259,10988838,12765,0,1726407038,12902.371432499996,54.5411626799978,53437.17712632 2024-09-15,13:30:40.000,259,10988837,12805,0,1726407039,12902.506158700002,54.90771744000085,53437.142190720006 2024-09-15,13:30:41.000,259,10988803,12565,0,1726407040,12902.654357519998,55.119191340003454,53437.1701392 2024-09-15,13:30:42.000,259,10988818,12685,0,1726407041,12902.816028959998,55.45050045000244,53437.142190720006 2024-09-15,13:30:43.000,259,10988790,12605,0,1726407042,12902.890128369989,55.513942620003945,53437.10725512 2024-09-15,13:30:44.000,259,10988811,12365,0,1726407043,12903.125899219995,55.52804088000266,53437.121229360004 2024-09-15,13:30:45.000,259,10988792,12845,0,1726407044,12903.206734939995,55.49279522999859,53437.17712632 2024-09-15,13:30:46.000,259,10988837,12845,0,1726407045,12903.327988519995,55.56328652999946,53437.24699752 2024-09-15,13:30:47.000,259,10988824,12605,0,1726407046,12903.368406379996,55.57738478999818,53437.24699752 2024-09-15,13:30:48.000,259,10988824,12525,0,1726407047,12903.37514268999,55.654925219998404,53437.29590736 2024-09-15,13:30:49.000,259,10988737,12605,0,1726407048,12903.29430696999,55.640826959999686,53437.32385584 2024-09-15,13:30:50.000,259,10988789,12925,0,1726407049,12903.206734939995,55.78885869000078,53437.33084296001 2024-09-15,13:30:51.000,259,10988821,12725,0,1726407050,12903.206734939995,55.79590782000014,53437.40071416001 2024-09-15,13:30:52.000,259,10988831,12725,0,1726407051,12903.226943869995,55.880497379999724,53437.407701280004 2024-09-15,13:30:53.000,259,10988800,12525,0,1726407052,12903.368406379996,55.93689042000187,53437.50552096 2024-09-15,13:30:54.000,259,10988822,12885,0,1726407053,12903.46271472,55.7677113000027,53437.53346944 2024-09-15,13:30:55.000,259,10988784,12605,0,1726407054,12903.772584979997,55.76066217000334,53437.645263360006 2024-09-15,13:30:56.000,259,10988824,12765,0,1726407055,12904.082455239994,55.73951477999799,53437.72212168 2024-09-15,13:30:57.000,259,10988831,12605,0,1726407056,12904.109400479989,55.89459563999844,53437.79898 2024-09-15,13:30:58.000,259,10988853,12485,0,1726407057,12904.136345719999,56.12016779999976,53437.88981256 2024-09-15,13:30:59.000,259,10988802,12805,0,1726407058,12904.170027269989,56.43032952000067,53437.97365800001 2024-09-15,13:31:00.000,259,10988828,12605,0,1726407059,12904.156554649999,56.93786687999818,53437.980645120006 2024-09-15,13:31:01.000,259,10988802,12605,0,1726407060,12904.39906181,57.40310945999954,53437.99461936 2024-09-15,13:31:02.000,259,10988824,12885,0,1726407061,12904.634832659991,57.86130291000154,53438.15532312 2024-09-15,13:31:03.000,259,10988812,12925,0,1726407062,12904.796504099992,58.27015245000075,53438.21122008 2024-09-15,13:31:04.000,259,10988800,12885,0,1726407063,12904.776295169991,58.50277374000143,53438.2531428 2024-09-15,13:31:05.000,259,10988784,12685,0,1726407064,12904.877339819992,58.6719528600006,53438.3928852 2024-09-15,13:31:06.000,259,10988803,12725,0,1726407065,12904.850394579997,58.65785460000188,53438.47673064001 2024-09-15,13:31:07.000,259,10988832,12605,0,1726407066,12904.843658270001,58.72129677000339,53438.61647304 2024-09-15,13:31:08.000,259,10988800,12805,0,1726407067,12904.951439229997,58.93981979999808,53438.73525408 2024-09-15,13:31:09.000,259,10988788,12685,0,1726407068,12904.904285060002,59.045556750003016,53438.80512528 2024-09-15,13:31:10.000,259,10988801,12725,0,1726407069,12904.904285060002,59.20768674000283,53438.89595784 2024-09-15,13:31:11.000,259,10988800,12765,0,1726407070,12904.998593399992,59.30637456000113,53438.97281616 2024-09-15,13:31:12.000,259,10988823,12605,0,1726407071,12905.261309489993,59.39096412000072,53439.0915972 2024-09-15,13:31:13.000,259,10988849,12725,0,1726407072,12905.544234509995,59.468504550000944,53439.18242976 2024-09-15,13:31:14.000,259,10988807,12605,0,1726407073,12905.81368690999,59.59538889000396,53439.28024944 2024-09-15,13:31:15.000,259,10988789,12645,0,1726407074,12906.157238719992,59.56719236999925,53439.371082000005 2024-09-15,13:31:16.000,259,10988827,12605,0,1726407075,12906.534472079999,59.70817497000098,53439.50383728 2024-09-15,13:31:17.000,259,10988841,12645,0,1726407076,12906.864551269995,59.79276453000057,53439.57370848 2024-09-15,13:31:18.000,259,10988856,12965,0,1726407077,12907.288938799997,59.79981365999993,53439.69248952 2024-09-15,13:31:19.000,259,10988809,12885,0,1726407078,12907.625754299988,59.820961049998004,53439.85319328 2024-09-15,13:31:20.000,259,10988805,12805,0,1726407079,12907.800898359994,59.89145234999887,53439.96498720001 2024-09-15,13:31:21.000,259,10988788,12845,0,1726407080,12907.619017989993,60.23685972000385,53440.02088416 2024-09-15,13:31:22.000,259,10988859,13045,0,1726407081,12907.470819169997,60.511775790000684,53440.06280688001 2024-09-15,13:31:23.000,259,10988799,12565,0,1726407082,12907.558391199993,60.61751273999835,53440.16761368 2024-09-15,13:31:24.000,259,10988774,12605,0,1726407083,12907.659435849993,60.554070570004114,53440.19556216 2024-09-15,13:31:25.000,259,10988850,12885,0,1726407084,12907.82784359999,60.59636535000027,53440.27940760001 2024-09-15,13:31:26.000,259,10988816,13045,0,1726407085,12907.982778729995,60.490628400002606,53440.34927880001 2024-09-15,13:31:27.000,259,10988804,12645,0,1726407086,12907.98951503999,60.33554754000215,53440.426137120005 2024-09-15,13:31:28.000,259,10988823,12725,0,1726407087,12908.083823379995,60.36374405999959,53440.44011136001 2024-09-15,13:31:29.000,259,10988796,12685,0,1726407088,12908.292648989991,60.34964580000087,53440.48902120001 2024-09-15,13:31:30.000,259,10988885,12805,0,1726407089,12908.205076959995,60.321449280003435,53440.50299544 2024-09-15,13:31:31.000,259,10988816,12725,0,1726407090,12908.03666921,60.25800711000193,53440.55190528 2024-09-15,13:31:32.000,259,10988829,12405,0,1726407091,12908.05014182999,60.30030188999808,53440.6287636 2024-09-15,13:31:33.000,259,10988820,12725,0,1726407092,12908.2993853,60.48357927000325,53440.67068632 2024-09-15,13:31:34.000,259,10988872,12845,0,1726407093,12908.717036519993,60.511775790000684,53440.67767344 2024-09-15,13:31:35.000,259,10988813,12605,0,1726407094,12909.094269879999,60.53292317999876,53440.67767344 2024-09-15,13:31:36.000,259,10988817,12845,0,1726407095,12909.45129430999,60.61751273999835,53440.73357040001 2024-09-15,13:31:37.000,259,10988868,12725,0,1726407096,12909.781373500002,60.40603884000302,53440.78248024001 2024-09-15,13:31:38.000,259,10988832,12645,0,1726407097,12909.983462800003,60.11702451000019,53440.78946736 2024-09-15,13:31:39.000,259,10988826,12605,0,1726407098,12910.064298519988,59.97604190999846,53440.90126128001 2024-09-15,13:31:40.000,259,10988831,12725,0,1726407099,12909.983462800003,60.265056240001286,53440.880299920005 2024-09-15,13:31:41.000,259,10988826,12605,0,1726407100,12910.091243759998,60.65275839000242,53440.88728704 2024-09-15,13:31:42.000,259,10988822,12645,0,1726407101,12910.151870549998,60.850134029999026,53440.85235144001 2024-09-15,13:31:43.000,259,10988787,12605,0,1726407102,12910.26638781999,61.04750967000291,53440.93619688 2024-09-15,13:31:44.000,259,10988798,12925,0,1726407103,12910.42805925999,61.258983569998236,53440.880299920005 2024-09-15,13:31:45.000,259,10988810,12565,0,1726407104,12910.63688487,61.33652399999846,53440.929209760005 2024-09-15,13:31:46.000,259,10988833,12765,0,1726407105,12910.933282509992,61.34357312999782,53440.92222264001 2024-09-15,13:31:47.000,259,10988830,12885,0,1726407106,12911.047799779997,61.3294748699991,53440.95715824 2024-09-15,13:31:48.000,259,10988855,12885,0,1726407107,12911.081481330002,61.315376610000385,53440.96414536 2024-09-15,13:31:49.000,259,10988820,12885,0,1726407108,12911.162317050002,61.29422922000231,53440.98510672 2024-09-15,13:31:50.000,259,10988831,12605,0,1726407109,12911.041063470002,61.43521182000404,53440.978119600004 2024-09-15,13:31:51.000,259,10988830,12565,0,1726407110,12911.088217639997,61.65373484999873,53440.96414536 2024-09-15,13:31:52.000,259,10988844,12445,0,1726407111,12911.027590849997,61.90750353000476,53440.93619688 2024-09-15,13:31:53.000,259,10988823,12805,0,1726407112,12910.63688487,61.956847440000274,53440.92222264001 2024-09-15,13:31:54.000,259,10988839,13045,0,1726407113,12910.279860439994,62.4925813200025,53440.810428720004 2024-09-15,13:31:55.000,259,10988839,12565,0,1726407114,12910.091243759998,62.8379886900002,53440.761518880005 2024-09-15,13:31:56.000,259,10988818,12805,0,1726407115,12910.091243759998,63.000118680000014,53440.68466056001 2024-09-15,13:31:57.000,259,10988833,12725,0,1726407116,12910.49542236,63.035364330004086,53440.593828000005 2024-09-15,13:31:58.000,259,10988811,12605,0,1726407117,12910.845710479996,63.14815041000111,53440.61478936001 2024-09-15,13:31:59.000,259,10988810,12885,0,1726407118,12911.041063470002,63.331427789999,53440.60081512 2024-09-15,13:32:00.000,259,10988834,12925,0,1726407119,12911.216207529993,63.444213870003296,53440.60780224001 2024-09-15,13:32:01.000,259,10988811,12805,0,1726407120,12911.175789669993,63.28913301000284,53440.60780224001 2024-09-15,13:32:02.000,259,10988800,12805,0,1726407121,12911.202734910003,63.183396059997904,53440.663699200006 2024-09-15,13:32:03.000,259,10988836,12525,0,1726407122,12911.472187309999,63.13405215000239,53440.71959616 2024-09-15,13:32:04.000,259,10988811,12765,0,1726407123,12911.79553019,63.02126606999809,53440.74055752 2024-09-15,13:32:05.000,259,10988819,12565,0,1726407124,12912.105400449997,62.91552912000043,53440.82440296001 2024-09-15,13:32:06.000,259,10988836,12805,0,1726407125,12912.469161189998,62.936676509998506,53440.85933856 2024-09-15,13:32:07.000,259,10988800,12885,0,1726407126,12912.779031449994,63.01421693999873,53440.97113248001 2024-09-15,13:32:08.000,259,10988831,12525,0,1726407127,12912.99459337,63.11290476000431,53440.97113248001 2024-09-15,13:32:09.000,259,10988792,12685,0,1726407128,12913.290991009992,63.09175736999896,53441.11786200001 2024-09-15,13:32:10.000,259,10988823,12845,0,1726407129,12913.627806509998,62.89438173000235,53441.264591520005 2024-09-15,13:32:11.000,259,10988767,12605,0,1726407130,12913.823159499989,62.866185210004915,53441.35542408001 2024-09-15,13:32:12.000,259,10988810,12765,0,1726407131,12914.20712916999,62.9507747700045,53441.54407632001 2024-09-15,13:32:13.000,259,10988837,12605,0,1726407132,12914.530472049992,62.986020420001296,53441.63490888 2024-09-15,13:32:14.000,259,10988860,12765,0,1726407133,12914.698879800002,63.36667344000307,53441.72574144 2024-09-15,13:32:15.000,259,10988815,12565,0,1726407134,12914.995277439994,63.59224560000439,53441.89343232 2024-09-15,13:32:16.000,259,10988810,12725,0,1726407135,12915.379247109995,63.59929473000375,53442.1309944 2024-09-15,13:32:17.000,259,10988832,12885,0,1726407136,12915.891206669992,63.73322819999885,53442.33362088001 2024-09-15,13:32:18.000,259,10988800,12365,0,1726407137,12916.315594199994,63.789621240001,53442.47336328 2024-09-15,13:32:19.000,259,10988769,12885,0,1726407138,12916.75345435,63.83191602000443,53442.62009280001 2024-09-15,13:32:20.000,259,10988799,12605,0,1726407139,12917.292359149993,63.867161670001224,53442.88560336001 2024-09-15,13:32:21.000,259,10988791,12965,0,1726407140,12917.79084609,64.19142165000085,53443.13015256001 2024-09-15,13:32:22.000,259,10988813,12845,0,1726407141,12918.161343139996,64.4451903299996,53443.38168888 2024-09-15,13:32:23.000,259,10988818,12605,0,1726407142,12918.531840189993,64.63551684000413,53443.68912216 2024-09-15,13:32:24.000,259,10988742,12645,0,1726407143,12918.76087472999,64.81174509000266,53443.82187744001 2024-09-15,13:32:25.000,259,10988795,12885,0,1726407144,12919.17178964,65.02321898999799,53444.1223236 2024-09-15,13:32:26.000,259,10988808,12765,0,1726407145,12919.629858719993,65.1148576800042,53444.331937200004 2024-09-15,13:32:27.000,259,10988761,12485,0,1726407146,12919.906047429999,65.2487911499993,53444.59046064001 2024-09-15,13:32:28.000,259,10988855,12765,0,1726407147,12920.054246249994,65.22764376000123,53444.88391968 2024-09-15,13:32:29.000,259,10988761,12685,0,1726407148,12919.899311119989,65.24174201999995,53445.03763632 2024-09-15,13:32:30.000,259,10988839,12885,0,1726407149,12919.912783739994,65.43911766000383,53445.289172640005 2024-09-15,13:32:31.000,259,10988780,12765,0,1726407150,12920.22939031,65.69993547000195,53445.46385064 2024-09-15,13:32:32.000,259,10988813,12765,0,1726407151,12920.498842709996,65.83386894000432,53445.65949 2024-09-15,13:32:33.000,259,10988805,12565,0,1726407152,12920.673986770002,66.06649022999773,53445.84814224 2024-09-15,13:32:34.000,259,10988805,12725,0,1726407153,12920.835658210002,66.11583414000052,53446.06474296 2024-09-15,13:32:35.000,259,10988799,13005,0,1726407154,12921.118583229989,66.15812892000395,53446.27435656 2024-09-15,13:32:36.000,259,10988811,12685,0,1726407155,12921.455398729995,66.26386587000161,53446.48397016001 2024-09-15,13:32:37.000,259,10988834,12765,0,1726407156,12921.765268989991,66.17222718000266,53446.65166104001 2024-09-15,13:32:38.000,259,10988840,12605,0,1726407157,12922.001039839997,66.08763762000308,53446.917171600006 2024-09-15,13:32:39.000,259,10988783,12685,0,1726407158,12922.182920209998,65.89731110999855,53447.11281096 2024-09-15,13:32:40.000,259,10988797,12605,0,1726407159,12922.351327959994,65.86206546000176,53447.2665276 2024-09-15,13:32:41.000,259,10988787,12765,0,1726407160,12922.58036249999,66.12288326999987,53447.55299952 2024-09-15,13:32:42.000,259,10988854,12885,0,1726407161,12922.715088699995,66.29206238999905,53447.685754800004 2024-09-15,13:32:43.000,259,10988788,12805,0,1726407162,12922.876760139996,66.63746976000402,53447.83947144 2024-09-15,13:32:44.000,259,10988837,12405,0,1726407163,12923.220311949997,66.8066488800032,53448.09799488 2024-09-15,13:32:45.000,259,10988831,12965,0,1726407164,12923.7255352,66.87714018000406,53448.3145956 2024-09-15,13:32:46.000,259,10988815,12405,0,1726407165,12924.217285829996,66.79959975000384,53448.4892736 2024-09-15,13:32:47.000,259,10988815,12765,0,1726407166,12924.554101330003,66.65156802000274,53448.75478416001 2024-09-15,13:32:48.000,259,10988836,12605,0,1726407167,12924.92459838,66.51058542000101,53448.91548792 2024-09-15,13:32:49.000,259,10988786,12685,0,1726407168,12925.335513289996,66.72910845000297,53449.20894696001 2024-09-15,13:32:50.000,259,10988807,12405,0,1726407169,12925.685801409993,66.968778870003,53449.46048328 2024-09-15,13:32:51.000,259,10988835,12845,0,1726407170,12926.130397869994,67.26484232999792,53449.70503248 2024-09-15,13:32:52.000,259,10988783,12525,0,1726407171,12926.662566359992,67.48336535999988,53449.95656880001 2024-09-15,13:32:53.000,259,10988809,12885,0,1726407172,12927.221680089999,67.61729883000226,53450.152208160005 2024-09-15,13:32:54.000,259,10988829,12565,0,1726407173,12927.47765986999,67.87811664000037,53450.375796 2024-09-15,13:32:55.000,259,10988781,12645,0,1726407174,12927.58544083,67.98385358999803,53450.62733232001 2024-09-15,13:32:56.000,259,10988822,12925,0,1726407175,12927.814475369996,68.00500098000339,53450.78803608 2024-09-15,13:32:57.000,259,10988769,12645,0,1726407176,12928.016564669997,68.04024663000018,53450.97668832 2024-09-15,13:32:58.000,259,10988857,12565,0,1726407177,12928.312962309989,68.09663967000233,53451.2142504 2024-09-15,13:32:59.000,259,10988783,12645,0,1726407178,12928.80471294,68.11073793000105,53451.444825360006 2024-09-15,13:33:00.000,259,10988822,12445,0,1726407179,12929.101110579992,68.09663967000233,53451.65443896001 2024-09-15,13:33:01.000,259,10988781,12645,0,1726407180,12928.973120689996,68.20942574999935,53451.83610408 2024-09-15,13:33:02.000,259,10988796,12485,0,1726407181,12928.89902127999,68.5125383400009,53451.98982072001 2024-09-15,13:33:03.000,259,10988806,12605,0,1726407182,12929.101110579992,68.57598051000241,53452.164498720005 2024-09-15,13:33:04.000,259,10988798,12805,0,1726407183,12929.330145120002,68.65352094000264,53452.29026688 2024-09-15,13:33:05.000,259,10988795,12725,0,1726407184,12929.619806449999,68.78040527999838,53452.499880480005 2024-09-15,13:33:06.000,259,10988793,12805,0,1726407185,12929.89599515999,69.0059774399997,53452.64661 2024-09-15,13:33:07.000,259,10988774,12885,0,1726407186,12930.10482077,69.04827222000313,53452.87019784 2024-09-15,13:33:08.000,259,10988777,12765,0,1726407187,12930.367536860002,69.19630395000422,53453.002953120005 2024-09-15,13:33:09.000,259,10988788,12725,0,1726407188,12930.643725569993,69.15400917000079,53453.19859248 2024-09-15,13:33:10.000,259,10988819,12565,0,1726407189,12930.805397009994,68.99892831000034,53453.338334880005 2024-09-15,13:33:11.000,259,10988801,12445,0,1726407190,12931.03443154999,69.2174513400023,53453.54096136 2024-09-15,13:33:12.000,259,10988808,12765,0,1726407191,12931.148948819995,69.59810436000407,53453.70865224 2024-09-15,13:33:13.000,259,10988771,12725,0,1726407192,12931.14221251,69.82367651999812,53453.841407520005 2024-09-15,13:33:14.000,259,10988787,12485,0,1726407193,12931.411664909996,70.06334693999815,53453.9741628 2024-09-15,13:33:15.000,259,10988805,12565,0,1726407194,12931.654172069997,69.94351173000177,53454.14185368 2024-09-15,13:33:16.000,259,10988855,12525,0,1726407195,12931.903415539993,69.71793957000045,53454.35146728 2024-09-15,13:33:17.000,259,10988855,12765,0,1726407196,12932.118977459999,69.56285871,53454.568068 2024-09-15,13:33:18.000,259,10988821,12605,0,1726407197,12932.428847719995,69.59105523000471,53454.76370736 2024-09-15,13:33:19.000,259,10988842,12605,0,1726407198,12932.799344769992,69.56990783999936,53454.93838536001 2024-09-15,13:33:20.000,259,10988829,12565,0,1726407199,12933.163105509993,69.4641708900017,53455.21088304 2024-09-15,13:33:21.000,259,10988797,12805,0,1726407200,12933.486448389995,69.09056699999928,53455.43447088 2024-09-15,13:33:22.000,259,10988856,12765,0,1726407201,12933.836736509991,68.94253526999819,53455.63011024001 2024-09-15,13:33:23.000,259,10988825,12525,0,1726407202,12934.294805589998,68.82270006000181,53455.92356928001 2024-09-15,13:33:24.000,259,10988835,12765,0,1726407203,12934.71245680999,68.80155267000373,53456.12619576 2024-09-15,13:33:25.000,259,10988816,12765,0,1726407204,12935.190734819997,68.63942268000392,53456.405680560005 2024-09-15,13:33:26.000,259,10988838,12725,0,1726407205,12935.608386039989,68.73106137000286,53456.643242640006 2024-09-15,13:33:27.000,259,10988799,12445,0,1726407206,12935.99235570999,68.84384744999988,53456.9436888 2024-09-15,13:33:28.000,259,10988788,12805,0,1726407207,12936.362852760001,68.88614223000332,53457.1533024 2024-09-15,13:33:29.000,259,10988840,12965,0,1726407208,12936.537996819992,68.9707317900029,53457.43278720001 2024-09-15,13:33:30.000,259,10988774,12725,0,1726407209,12936.618832539993,69.04827222000313,53457.6074652 2024-09-15,13:33:31.000,259,10988879,12805,0,1726407210,12936.733349809998,69.02712482999777,53457.85900152001 2024-09-15,13:33:32.000,259,10988787,12965,0,1726407211,12936.780503979993,68.93548613999883,53458.04066664 2024-09-15,13:33:33.000,259,10988829,12445,0,1726407212,12936.895021249999,68.78040527999838,53458.236306 2024-09-15,13:33:34.000,259,10988812,12765,0,1726407213,12936.921966489994,68.7240122400035,53458.50181656 2024-09-15,13:33:35.000,259,10988823,12805,0,1726407214,12936.921966489994,68.79450354000437,53458.6904688 2024-09-15,13:33:36.000,259,10988792,12645,0,1726407215,12937.27899092,69.04122309000377,53458.87912104 2024-09-15,13:33:37.000,259,10988866,12645,0,1726407216,12937.831368339997,69.13991091000207,53458.99790208 2024-09-15,13:33:38.000,259,10988794,12445,0,1726407217,12938.201865389994,69.16105830000015,53459.17956720001 2024-09-15,13:33:39.000,259,10988824,12605,0,1726407218,12938.49152671999,69.20335308000358,53459.375206560006 2024-09-15,13:33:40.000,259,10988834,12605,0,1726407219,12938.781188050001,69.49236740999913,53459.57084592 2024-09-15,13:33:41.000,259,10988796,12685,0,1726407220,12939.212311889998,69.75318522000453,53459.808408000004 2024-09-15,13:33:42.000,259,10988847,12645,0,1726407221,12939.784898239996,69.94351173000177,53460.00404736 2024-09-15,13:33:43.000,259,10988816,12725,0,1726407222,12940.364220899988,69.83072565000475,53460.19968672 2024-09-15,13:33:44.000,259,10988814,12805,0,1726407223,12940.86944414999,69.68974305000302,53460.44423592 2024-09-15,13:33:45.000,259,10988815,12725,0,1726407224,12941.233204889992,69.4289252400049,53460.681798 2024-09-15,13:33:46.000,259,10988854,12805,0,1726407225,12941.381403710002,69.44302350000362,53460.933334320005 2024-09-15,13:33:47.000,259,10988856,12645,0,1726407226,12941.293831679992,69.43597437000426,53461.16390928001 2024-09-15,13:33:48.000,259,10988816,12765,0,1726407227,12941.233204889992,69.39367959000083,53461.2757032 2024-09-15,13:33:49.000,259,10988778,12765,0,1726407228,12941.266886439997,69.17515655999887,53461.4503812 2024-09-15,13:33:50.000,259,10988840,12805,0,1726407229,12941.401612640002,68.93548613999883,53461.61108496 2024-09-15,13:33:51.000,259,10988799,13005,0,1726407230,12941.765373379989,68.70991398000479,53461.79275008001 2024-09-15,13:33:52.000,259,10988842,12765,0,1726407231,12942.1156615,68.56188225000369,53462.009350800006 2024-09-15,13:33:53.000,259,10988839,12965,0,1726407232,12942.29754187,68.54073485999834,53462.19800304001 2024-09-15,13:33:54.000,259,10988826,12565,0,1726407233,12942.304278179996,68.33631009000237,53462.31678408001 2024-09-15,13:33:55.000,259,10988824,12645,0,1726407234,12942.526576409997,68.03319750000082,53462.51242344001 2024-09-15,13:33:56.000,259,10988788,12845,0,1726407235,12942.708456779998,67.744183169998,53462.65216584001 2024-09-15,13:33:57.000,259,10988818,12645,0,1726407236,12943.018327039994,67.61729883000226,53462.8128696 2024-09-15,13:33:58.000,259,10988809,12725,0,1726407237,12943.32819729999,67.3635301500035,53462.96658624001 2024-09-15,13:33:59.000,259,10988816,12805,0,1726407238,12943.45618719,67.06041756000195,53463.113315760005 2024-09-15,13:34:00.000,259,10988807,13125,0,1726407239,12943.510077669991,66.70796106000489,53463.29498088 2024-09-15,13:34:01.000,259,10988805,12565,0,1726407240,12943.422505639996,66.40484847000334,53463.46267176 2024-09-15,13:34:02.000,259,10988839,12885,0,1726407241,12943.200207409995,66.38370107999799,53463.50459448 2024-09-15,13:34:03.000,259,10988788,12645,0,1726407242,12943.16652585999,66.6586171500021,53463.616388400005 2024-09-15,13:34:04.000,259,10988792,12645,0,1726407243,12943.179998479995,66.67271541000082,53463.67927248001 2024-09-15,13:34:05.000,259,10988825,12725,0,1726407244,12943.078953829994,66.68681366999954,53463.76311792 2024-09-15,13:34:06.000,259,10988803,12885,0,1726407245,12943.058744899994,66.63042063000466,53463.76311792 2024-09-15,13:34:07.000,259,10988797,12965,0,1726407246,12942.971172869999,66.61632236999867,53463.832989120005 2024-09-15,13:34:08.000,259,10988831,12965,0,1726407247,12942.836446669993,66.37665194999863,53463.86792472 2024-09-15,13:34:09.000,259,10988886,12845,0,1726407248,12942.533312719992,66.23566935000417,53463.85395048001 2024-09-15,13:34:10.000,259,10988795,12645,0,1726407249,12942.331223419991,66.08058849000372,53463.84696336001 2024-09-15,13:34:11.000,259,10988838,12765,0,1726407250,12942.14934304999,65.93255676000263,53463.87491184001 2024-09-15,13:34:12.000,259,10988786,12645,0,1726407251,12941.691273969998,65.79862329000025,53463.86792472 2024-09-15,13:34:13.000,259,10988768,12605,0,1726407252,12941.111951309991,65.99599893000413,53463.86792472 2024-09-15,13:34:14.000,259,10988791,12765,0,1726407253,12940.781872119995,66.15107979000459,53463.902860320006 2024-09-15,13:34:15.000,259,10988724,12565,0,1726407254,12940.532628649999,66.25681674000225,53463.832989120005 2024-09-15,13:34:16.000,259,10988807,12445,0,1726407255,12940.384429829988,66.02419545000157,53463.82600200001 2024-09-15,13:34:17.000,259,10988806,12565,0,1726407256,12940.013932779992,65.87616372000048,53463.80504064001 2024-09-15,13:34:18.000,259,10988836,12845,0,1726407257,12939.58954524999,66.05239196999901,53463.74215656 2024-09-15,13:34:19.000,259,10988802,12765,0,1726407258,12939.333565469999,66.11583414000052,53463.69324672 2024-09-15,13:34:20.000,259,10988758,12685,0,1726407259,12939.131476169998,66.03124458000093,53463.68625960001 2024-09-15,13:34:21.000,259,10988831,12925,0,1726407260,12938.963068420002,65.97485153999878,53463.62337552 2024-09-15,13:34:22.000,259,10988789,12885,0,1726407261,12938.814869599992,65.81272154999897,53463.63734976001 2024-09-15,13:34:23.000,259,10988822,12605,0,1726407262,12938.464581479995,65.62944417000108,53463.55350432 2024-09-15,13:34:24.000,259,10988828,12725,0,1726407263,12938.019985019993,65.36862636000296,53463.546517200004 2024-09-15,13:34:25.000,259,10988774,12685,0,1726407264,12937.575388559992,64.91748204000032,53463.50459448 2024-09-15,13:34:26.000,259,10988774,12725,0,1726407265,12937.4002445,64.77649943999859,53463.39280056001 2024-09-15,13:34:27.000,259,10988775,12965,0,1726407266,12937.42045343,64.48043598000368,53463.399787680006 2024-09-15,13:34:28.000,259,10988813,12565,0,1726407267,12937.433926049991,64.26896208000107,53463.32292936001 2024-09-15,13:34:29.000,259,10988809,12765,0,1726407268,12937.33288139999,64.05043904999911,53463.30196800001 2024-09-15,13:34:30.000,259,10988825,12485,0,1726407269,12937.17120995999,64.0010951400036,53463.211135440004 2024-09-15,13:34:31.000,259,10988818,12685,0,1726407270,12936.692931949998,64.00814427000296,53463.14825136 2024-09-15,13:34:32.000,259,10988807,12965,0,1726407271,12936.234862869991,63.97289861999889,53463.07139304 2024-09-15,13:34:33.000,259,10988822,12805,0,1726407272,12935.87110212999,64.01519340000232,53462.945624880005 2024-09-15,13:34:34.000,259,10988850,12685,0,1726407273,12935.527550319988,63.87421080000058,53462.875753680004 2024-09-15,13:34:35.000,259,10988780,12525,0,1726407274,12934.89433717999,63.98699688000488,53462.7429984 2024-09-15,13:34:36.000,259,10988781,12685,0,1726407275,12934.503631199994,63.789621240001,53462.659152960005 2024-09-15,13:34:37.000,259,10988811,12605,0,1726407276,12934.025353190002,63.51470517000416,53462.58229464001 2024-09-15,13:34:38.000,259,10988808,12805,0,1726407277,12933.73569185999,63.41601734999858,53462.41460376001 2024-09-15,13:34:39.000,259,10988823,12845,0,1726407278,12933.45276683999,63.56404907999968,53462.19800304001 2024-09-15,13:34:40.000,259,10988796,12765,0,1726407279,12933.122687649993,63.61339299000247,53462.09319624 2024-09-15,13:34:41.000,259,10988758,12885,0,1726407280,12932.920598349992,63.72617906999949,53461.96044096001 2024-09-15,13:34:42.000,259,10988801,12605,0,1726407281,12932.785872150002,63.83896515000379,53461.76480160001 2024-09-15,13:34:43.000,259,10988835,12965,0,1726407282,12932.711772739996,63.83896515000379,53461.604097840005 2024-09-15,13:34:44.000,259,10988805,12565,0,1726407283,12932.43558402999,63.78257211000164,53461.47832968001 2024-09-15,13:34:45.000,259,10988788,12645,0,1726407284,12932.024669119994,63.634540380000544,53461.28269032 2024-09-15,13:34:46.000,259,10988792,12645,0,1726407285,12931.633963139997,63.51470517000416,53461.198844880004 2024-09-15,13:34:47.000,259,10988795,12725,0,1726407286,12931.36451074,63.401919089999865,53461.10801232 2024-09-15,13:34:48.000,259,10988804,12885,0,1726407287,12931.007486309994,63.169297799999185,53460.91237296 2024-09-15,13:34:49.000,259,10988789,12605,0,1726407288,12930.677407119998,62.97192216000258,53460.84250176 2024-09-15,13:34:50.000,259,10988847,12525,0,1726407289,12930.246283280001,62.809792170002765,53460.65384952 2024-09-15,13:34:51.000,259,10988844,12525,0,1726407290,12929.80168682,62.83093956000084,53460.53506848 2024-09-15,13:34:52.000,259,10988786,12725,0,1726407291,12929.525498109993,62.584220010001445,53460.42327456001 2024-09-15,13:34:53.000,259,10988825,12685,0,1726407292,12929.282990949992,62.2811074199999,53460.262570800005 2024-09-15,13:34:54.000,259,10988785,12685,0,1726407293,12928.993329619996,62.01324048000242,53460.15077688 2024-09-15,13:34:55.000,259,10988812,12685,0,1726407294,12928.6430415,61.992093090004346,53459.997060240006 2024-09-15,13:34:56.000,259,10988775,12525,0,1726407295,12928.346643859993,61.81586483999854,53459.829369360006 2024-09-15,13:34:57.000,259,10988823,12565,0,1726407296,12927.969410500002,61.46340834000148,53459.67565272 2024-09-15,13:34:58.000,259,10988820,12525,0,1726407297,12927.821211679991,61.26603270000487,53459.44507776001 2024-09-15,13:34:59.000,259,10988820,12565,0,1726407298,12927.66627655,61.125050100003136,53459.284374 2024-09-15,13:35:00.000,259,10988770,12725,0,1726407299,12927.44397832,61.25193443999888,53459.11668312 2024-09-15,13:35:01.000,259,10988776,12645,0,1726407300,12927.140844369998,61.357671390003816,53458.9000824 2024-09-15,13:35:02.000,259,10988828,12845,0,1726407301,12926.945491379993,61.41406442999869,53458.71143016 2024-09-15,13:35:03.000,259,10988779,12805,0,1726407302,12926.884864589993,61.39291704000061,53458.515790800004 2024-09-15,13:35:04.000,259,10988872,12725,0,1726407303,12926.932018760002,61.47045747000084,53458.32713856 2024-09-15,13:35:05.000,259,10988796,12565,0,1726407304,12926.891600900002,61.64668571999937,53458.12451208001 2024-09-15,13:35:06.000,259,10988785,13005,0,1726407305,12926.655830049996,61.52685051000299,53457.94284696 2024-09-15,13:35:07.000,259,10988793,12885,0,1726407306,12926.473949679996,61.39291704000061,53457.78913032001 2024-09-15,13:35:08.000,259,10988802,12725,0,1726407307,12926.103452629999,61.38586791000125,53457.712272 2024-09-15,13:35:09.000,259,10988833,12685,0,1726407308,12925.834000229988,61.87930701000005,53457.579516720005 2024-09-15,13:35:10.000,259,10988805,12805,0,1726407309,12925.739691889998,62.33045133000269,53457.44676144 2024-09-15,13:35:11.000,259,10988830,12605,0,1726407310,12925.571284140002,62.42209002000163,53457.30003192 2024-09-15,13:35:12.000,259,10988782,12565,0,1726407311,12925.551075210002,62.47848306000378,53457.146315280006 2024-09-15,13:35:13.000,259,10988792,12885,0,1726407312,12925.679065099997,62.42209002000163,53457.06945696001 2024-09-15,13:35:14.000,259,10988820,12525,0,1726407313,12925.800318679998,62.577170880002086,53456.98561152 2024-09-15,13:35:15.000,259,10988829,12765,0,1726407314,12925.847472849993,62.816841300002125,53456.92272744 2024-09-15,13:35:16.000,259,10988822,12605,0,1726407315,12925.699274029997,62.866185210004915,53456.79695928 2024-09-15,13:35:17.000,259,10988813,12685,0,1726407316,12925.396140079996,62.816841300002125,53456.70612672 2024-09-15,13:35:18.000,259,10988822,12725,0,1726407317,12925.173841849995,62.873234340004274,53456.6292684 2024-09-15,13:35:19.000,259,10988802,12605,0,1726407318,12925.093006129995,62.83093956000084,53456.53843584 2024-09-15,13:35:20.000,259,10988785,12285,0,1726407319,12924.95827992999,62.69700608999847,53456.46856464001 2024-09-15,13:35:21.000,259,10988804,12965,0,1726407320,12924.702300149998,62.816841300002125,53456.33580936 2024-09-15,13:35:22.000,259,10988839,12565,0,1726407321,12924.641673359998,62.89438173000235,53456.2449768 2024-09-15,13:35:23.000,259,10988836,12485,0,1726407322,12924.392429890002,62.8379886900002,53456.04933744 2024-09-15,13:35:24.000,259,10988768,12645,0,1726407323,12924.352012030002,63.09175736999896,53455.96549200001 2024-09-15,13:35:25.000,259,10988799,12605,0,1726407324,12924.453056680002,63.14110128000175,53455.76985264 2024-09-15,13:35:26.000,259,10988822,12725,0,1726407325,12924.520419779998,63.2961821400022,53455.637097360006 2024-09-15,13:35:27.000,259,10988801,12845,0,1726407326,12924.540628709998,63.46536126000137,53455.50434208 2024-09-15,13:35:28.000,259,10988766,12605,0,1726407327,12924.500210849998,63.83191602000443,53455.36459968 2024-09-15,13:35:29.000,259,10988804,12725,0,1726407328,12924.500210849998,63.89535818999866,53455.25280576001 2024-09-15,13:35:30.000,259,10988828,12645,0,1726407329,12924.520419779998,64.1491268700047,53455.14101184 2024-09-15,13:35:31.000,259,10988831,12685,0,1726407330,12924.554101330003,64.31830599000386,53455.03620504001 2024-09-15,13:35:32.000,259,10988802,12725,0,1726407331,12924.607991809993,64.45928858999832,53454.93838536001 2024-09-15,13:35:33.000,259,10988829,12885,0,1726407332,12924.762926939999,64.43109207000089,53454.81960432001 2024-09-15,13:35:34.000,259,10988792,12685,0,1726407333,12924.884180519999,64.3817481599981,53454.742745999996 2024-09-15,13:35:35.000,259,10988839,12805,0,1726407334,12924.843762659999,64.36060077000002,53454.679861920005 2024-09-15,13:35:36.000,259,10988800,12605,0,1726407335,12924.668618599993,64.57912380000198,53454.58204224001 2024-09-15,13:35:37.000,259,10988844,12725,0,1726407336,12924.621464429998,64.8046959600033,53454.463261200006 2024-09-15,13:35:38.000,259,10988803,12685,0,1726407337,12924.661882289998,65.05846464000206,53454.38640288001 2024-09-15,13:35:39.000,259,10988844,12805,0,1726407338,12924.641673359998,65.43911766000383,53454.31653168001 2024-09-15,13:35:40.000,259,10988840,12925,0,1726407339,12924.325066789992,65.71403373000066,53454.15582792 2024-09-15,13:35:41.000,259,10988809,12845,0,1726407340,12924.183604279991,65.96075328000006,53454.09294384 2024-09-15,13:35:42.000,259,10988830,12605,0,1726407341,12924.210549520001,65.84796720000304,53454.01608552 2024-09-15,13:35:43.000,259,10988837,12805,0,1726407342,12924.318330479997,65.50255982999806,53453.91127872001 2024-09-15,13:35:44.000,259,10988794,12685,0,1726407343,12924.426111439992,65.15715246000036,53453.86236888001 2024-09-15,13:35:45.000,259,10988819,12765,0,1726407344,12924.560837639998,64.93158029999904,53453.85538176 2024-09-15,13:35:46.000,259,10988823,12725,0,1726407345,12924.709036459994,64.73420466000243,53453.78551056001 2024-09-15,13:35:47.000,259,10988808,12685,0,1726407346,12924.776399559989,64.62141857999814,53453.74358784001 2024-09-15,13:35:48.000,259,10988793,12485,0,1726407347,12924.991961479995,64.8399416100001,53453.68769088 2024-09-15,13:35:49.000,259,10988806,12605,0,1726407348,12925.09974243999,65.04436638000334,53453.624806800006 2024-09-15,13:35:50.000,259,10988797,12725,0,1726407349,12925.12668768,65.150103330001,53453.51301288 2024-09-15,13:35:51.000,259,10988841,12685,0,1726407350,12925.22099601999,65.15715246000036,53453.457115920006 2024-09-15,13:35:52.000,259,10988834,12885,0,1726407351,12925.402876389991,65.07961203000013,53453.457115920006 2024-09-15,13:35:53.000,259,10988851,12645,0,1726407352,12925.625174619992,64.86813813000481,53453.40820608001 2024-09-15,13:35:54.000,259,10988808,12765,0,1726407353,12925.732955580002,64.56502554000326,53453.42218032 2024-09-15,13:35:55.000,259,10988840,12645,0,1726407354,12925.975462739989,64.1984707800002,53453.338334880005 2024-09-15,13:35:56.000,259,10988799,12885,0,1726407355,12926.22470621,63.83191602000443,53453.39423184 2024-09-15,13:35:57.000,259,10988840,12965,0,1726407356,12926.292069309995,63.61339299000247,53453.40820608001 2024-09-15,13:35:58.000,259,10988826,12925,0,1726407357,12926.002407979999,63.31028040000092,53453.35230912 2024-09-15,13:35:59.000,259,10988769,12725,0,1726407358,12925.679065099997,63.451263000002655,53453.25448944 2024-09-15,13:36:00.000,259,10988831,12885,0,1726407359,12925.517393659997,63.683884290003334,53453.1357084 2024-09-15,13:36:01.000,259,10988799,12685,0,1726407360,12925.530866280002,63.82486688999779,53452.99596600001 2024-09-15,13:36:02.000,259,10988831,12685,0,1726407361,12925.530866280002,63.916505580004014,53452.90513344001 2024-09-15,13:36:03.000,259,10988857,12885,0,1726407362,12925.638647239997,64.06453730999783,53452.77237816 2024-09-15,13:36:04.000,259,10988795,12565,0,1726407363,12925.604965689992,64.1491268700047,53452.63263576 2024-09-15,13:36:05.000,259,10988793,12965,0,1726407364,12925.295095429996,64.48748511000304,53452.548790320005 2024-09-15,13:36:06.000,259,10988822,12765,0,1726407365,12925.396140079996,64.83289248000074,53452.40904792 2024-09-15,13:36:07.000,259,10988822,12525,0,1726407366,12925.692537720002,65.03731725000398,53452.32520248001 2024-09-15,13:36:08.000,259,10988839,12805,0,1726407367,12925.982199049999,65.17125071999908,53452.18546008001 2024-09-15,13:36:09.000,259,10988799,12565,0,1726407368,12926.292069309995,65.19239811000443,53452.14353736 2024-09-15,13:36:10.000,259,10988820,12805,0,1726407369,12926.608675880001,65.21354550000251,53452.115588880006 2024-09-15,13:36:11.000,259,10988833,12525,0,1726407370,12926.884864589993,65.21354550000251,53452.08065328 2024-09-15,13:36:12.000,259,10988813,12885,0,1726407371,12927.019590789998,65.12895594000292,53452.045717680005 2024-09-15,13:36:13.000,259,10988841,12525,0,1726407372,12927.053272339988,64.81174509000266,53452.18546008001 2024-09-15,13:36:14.000,259,10988863,12765,0,1726407373,12926.945491379993,64.57207467000262,53452.164498720005 2024-09-15,13:36:15.000,259,10988844,12685,0,1726407374,12926.851183040002,64.78354856999795,53452.1924472 2024-09-15,13:36:16.000,259,10988827,12885,0,1726407375,12926.972436620003,65.43206853000447,53452.1924472 2024-09-15,13:36:17.000,259,10988865,12485,0,1726407376,12927.201471159999,65.91140937000455,53452.14353736 2024-09-15,13:36:18.000,259,10988861,12525,0,1726407377,12927.32272474,65.84796720000304,53452.122576 2024-09-15,13:36:19.000,259,10988827,12485,0,1726407378,12927.491132489995,65.62944417000108,53452.17148584 2024-09-15,13:36:20.000,259,10988842,12685,0,1726407379,12927.61912237999,65.58714938999765,53452.19943432 2024-09-15,13:36:21.000,259,10988856,12765,0,1726407380,12927.46418725,65.46026505000191,53452.22039568 2024-09-15,13:36:22.000,259,10988847,12405,0,1726407381,12927.410296769995,65.46026505000191,53452.31821536 2024-09-15,13:36:23.000,259,10988850,12725,0,1726407382,12926.945491379993,65.43911766000383,53452.32520248001 2024-09-15,13:36:24.000,259,10988844,12765,0,1726407383,12926.574994329996,65.2487911499993,53452.37411232001 2024-09-15,13:36:25.000,259,10988846,12725,0,1726407384,12926.35943240999,65.04436638000334,53452.37411232001 2024-09-15,13:36:26.000,259,10988849,12725,0,1726407385,12926.211233589995,64.9386294299984,53452.42302216001 2024-09-15,13:36:27.000,259,10988843,12525,0,1726407386,12925.941781189998,64.91043291000096,53452.41603504 2024-09-15,13:36:28.000,259,10988825,12605,0,1726407387,12925.604965689992,65.03731725000398,53452.430009280004 2024-09-15,13:36:29.000,259,10988797,12885,0,1726407388,12925.335513289996,65.29108593000274,53452.35315096001 2024-09-15,13:36:30.000,259,10988840,12845,0,1726407389,12925.22099601999,65.68583721000323,53452.33917672 2024-09-15,13:36:31.000,259,10988791,12685,0,1726407390,12925.322040669991,66.01714632000221,53452.297254 2024-09-15,13:36:32.000,259,10988850,12525,0,1726407391,12925.470239490001,66.42599586000142,53452.19943432 2024-09-15,13:36:33.000,259,10988807,12645,0,1726407392,12925.544338899992,66.60222410999995,53452.283279760006 2024-09-15,13:36:34.000,259,10988807,12725,0,1726407393,12925.604965689992,66.74320671000169,53452.22039568 2024-09-15,13:36:35.000,259,10988892,12765,0,1726407394,12925.564547829992,66.64451889000338,53452.164498720005 2024-09-15,13:36:36.000,259,10988817,12885,0,1726407395,12925.551075210002,66.52468367999973,53452.262318400004 2024-09-15,13:36:37.000,259,10988823,12525,0,1726407396,12925.557811519997,66.44009412000014,53452.283279760006 2024-09-15,13:36:38.000,259,10988858,12485,0,1726407397,12925.456766869996,66.27796413000033,53452.32520248001 2024-09-15,13:36:39.000,259,10988827,12365,0,1726407398,12925.12668768,66.0030480600035,53452.262318400004 2024-09-15,13:36:40.000,259,10988847,12685,0,1726407399,12924.803344799999,66.05944109999837,53452.22738280001 2024-09-15,13:36:41.000,259,10988823,12685,0,1726407400,12924.567573949993,66.18632544000138,53452.24834416 2024-09-15,13:36:42.000,259,10988827,12805,0,1726407401,12924.358748339997,66.4471432499995,53452.094627520004 2024-09-15,13:36:43.000,259,10988821,12965,0,1726407402,12924.230758450001,66.67976454000018,53452.10161464 2024-09-15,13:36:44.000,259,10988870,12805,0,1726407403,12924.136450109996,66.7573049700004,53452.08065328 2024-09-15,13:36:45.000,259,10988835,12845,0,1726407404,12924.244231069992,66.65156802000274,53452.10161464 2024-09-15,13:36:46.000,259,10988856,12525,0,1726407405,12924.419375129997,66.48238890000357,53452.08764040001 2024-09-15,13:36:47.000,259,10988828,12645,0,1726407406,12924.648409669993,66.1017358800018,53452.213408560005 2024-09-15,13:36:48.000,259,10988836,12765,0,1726407407,12924.628200739993,65.78452503000153,53452.19943432 2024-09-15,13:36:49.000,259,10988801,12285,0,1726407408,12924.628200739993,65.74927938000474,53452.25533128001 2024-09-15,13:36:50.000,259,10988833,12645,0,1726407409,12924.971752549995,65.86206546000176,53452.23436992001 2024-09-15,13:36:51.000,259,10988845,12685,0,1726407410,12925.584756759992,66.2004237000001,53452.22039568 2024-09-15,13:36:52.000,259,10988807,12885,0,1726407411,12926.110188939994,66.63746976000402,53452.24135704 2024-09-15,13:36:53.000,259,10988792,12765,0,1726407412,12926.413322889995,67.09566320999875,53452.31821536 2024-09-15,13:36:54.000,259,10988824,12645,0,1726407413,12926.561521709991,67.24369493999984,53452.31821536 2024-09-15,13:36:55.000,259,10988791,12925,0,1726407414,12926.965700309993,67.20140016000369,53452.41603504 2024-09-15,13:36:56.000,259,10988802,12965,0,1726407415,12927.40356046,66.95468061000429,53452.47193200001 2024-09-15,13:36:57.000,259,10988788,12445,0,1726407416,12927.733639649996,66.79959975000384,53452.49289336001 2024-09-15,13:36:58.000,259,10988802,12645,0,1726407417,12927.861629539992,66.67976454000018,53452.55577744 2024-09-15,13:36:59.000,259,10988785,12805,0,1726407418,12927.720167029991,66.53173280999908,53452.59071304001 2024-09-15,13:37:00.000,259,10988851,12645,0,1726407419,12927.63933130999,66.66566628000146,53452.63263576 2024-09-15,13:37:01.000,259,10988846,12365,0,1726407420,12927.59891344999,66.72205932000361,53452.70250696 2024-09-15,13:37:02.000,259,10988827,12805,0,1726407421,12927.52481404,67.1520562500009,53452.62564864 2024-09-15,13:37:03.000,259,10988843,12885,0,1726407422,12927.430505699995,67.51861101000395,53452.6815456 2024-09-15,13:37:04.000,259,10988802,12525,0,1726407423,12927.241889019999,67.59615144000418,53452.63962288001 2024-09-15,13:37:05.000,259,10988859,12885,0,1726407424,12927.053272339988,67.65254447999905,53452.667571360005 2024-09-15,13:37:06.000,259,10988819,12525,0,1726407425,12926.824237799992,67.68074100000376,53452.68853272001 2024-09-15,13:37:07.000,259,10988816,12685,0,1726407426,12926.622148499991,67.55385666000075,53452.618661520006 2024-09-15,13:37:08.000,259,10988808,13125,0,1726407427,12926.22470621,67.80057621000014,53452.597700160004 2024-09-15,13:37:09.000,259,10988816,12565,0,1726407428,12926.24491514,68.20942574999935,53452.53481608 2024-09-15,13:37:10.000,259,10988809,12605,0,1726407429,12926.26512407,68.39975226000388,53452.46494488 2024-09-15,13:37:11.000,259,10988808,12685,0,1726407430,12926.23817882999,68.42089965000196,53452.44398352001 2024-09-15,13:37:12.000,259,10988834,12765,0,1726407431,12926.089980009994,68.27286792000086,53452.450970640006 2024-09-15,13:37:13.000,259,10988837,12685,0,1726407432,12925.793582369988,68.25876966000214,53452.38808656 2024-09-15,13:37:14.000,259,10988813,12765,0,1726407433,12925.571284140002,68.39270313000452,53452.381099440005 2024-09-15,13:37:15.000,259,10988823,12645,0,1726407434,12925.497184729997,68.1671309700032,53452.34616384 2024-09-15,13:37:16.000,259,10988803,12725,0,1726407435,12925.483712109992,68.0543448899989,53452.29026688 2024-09-15,13:37:17.000,259,10988840,12645,0,1726407436,12925.753164510003,67.96270619999996,53452.297254 2024-09-15,13:37:18.000,259,10988834,12565,0,1726407437,12926.09671631999,67.82877273000486,53452.25533128001 2024-09-15,13:37:19.000,259,10988834,12685,0,1726407438,12926.393113959995,67.51156188000459,53452.30424112001 2024-09-15,13:37:20.000,259,10988789,12645,0,1726407439,12926.521103849991,67.2154984200024,53452.35315096001 2024-09-15,13:37:21.000,259,10988774,12445,0,1726407440,12926.561521709991,67.19435103000433,53452.37411232001 2024-09-15,13:37:22.000,259,10988811,12925,0,1726407441,12926.642357429992,67.05336843000259,53452.48590624 2024-09-15,13:37:23.000,259,10988789,12645,0,1726407442,12926.689511600001,66.75025584000105,53452.47193200001 2024-09-15,13:37:24.000,259,10988834,12645,0,1726407443,12926.534576469996,66.39779934000398,53452.54180320001 2024-09-15,13:37:25.000,259,10988832,13045,0,1726407444,12926.19776096999,65.97485153999878,53452.5767388 2024-09-15,13:37:26.000,259,10988773,12645,0,1726407445,12925.955253809989,65.73518111999874,53452.56975168001 2024-09-15,13:37:27.000,259,10988846,12605,0,1726407446,12925.658856169997,65.80567241999961,53452.618661520006 2024-09-15,13:37:28.000,259,10988830,12685,0,1726407447,12925.416349009996,66.25681674000225,53452.48590624 2024-09-15,13:37:29.000,259,10988804,12525,0,1726407448,12925.26815019,66.50353629000165,53452.40206080001 2024-09-15,13:37:30.000,259,10988829,12405,0,1726407449,12925.234468639996,66.46124150999822,53452.33917672 2024-09-15,13:37:31.000,259,10988830,12725,0,1726407450,12925.24120494999,66.47533977000421,53452.283279760006 2024-09-15,13:37:32.000,259,10988810,12805,0,1726407451,12925.22773233,66.57402759000252,53452.23436992001 2024-09-15,13:37:33.000,259,10988806,12965,0,1726407452,12925.315304359996,66.46829064000485,53452.164498720005 2024-09-15,13:37:34.000,259,10988784,12925,0,1726407453,12925.355722219996,66.18632544000138,53452.122576 2024-09-15,13:37:35.000,259,10988842,12365,0,1726407454,12925.443294249992,65.96075328000006,53452.094627520004 2024-09-15,13:37:36.000,259,10988870,12445,0,1726407455,12925.342249599991,65.72108286000002,53452.045717680005 2024-09-15,13:37:37.000,259,10988817,12605,0,1726407456,12925.16710554,65.86206546000176,53452.045717680005 2024-09-15,13:37:38.000,259,10988819,12685,0,1726407457,12924.863971589999,66.17222718000266,53451.97584648 2024-09-15,13:37:39.000,259,10988745,12885,0,1726407458,12924.560837639998,66.63042063000466,53451.91994952001 2024-09-15,13:37:40.000,259,10988812,12765,0,1726407459,12924.453056680002,66.62337149999803,53451.87103968001 2024-09-15,13:37:41.000,259,10988782,12645,0,1726407460,12924.318330479997,66.55288020000444,53451.81514272 2024-09-15,13:37:42.000,259,10988810,12525,0,1726407461,12923.893942949995,66.68681366999954,53451.76623288 2024-09-15,13:37:43.000,259,10988824,12805,0,1726407462,12923.496500659989,66.9405823499983,53451.69636168 2024-09-15,13:37:44.000,259,10988762,12685,0,1726407463,12922.923914309991,66.98992626000108,53451.57758064 2024-09-15,13:37:45.000,259,10988834,12765,0,1726407464,12922.425427369999,67.1027123399981,53451.444825360006 2024-09-15,13:37:46.000,259,10988823,12685,0,1726407465,12921.933676740002,67.2154984200024,53451.3539928 2024-09-15,13:37:47.000,259,10988809,12525,0,1726407466,12921.273518359994,67.18025276999833,53451.26316024 2024-09-15,13:37:48.000,259,10988801,12525,0,1726407467,12920.545996879991,66.9405823499983,53451.16534056 2024-09-15,13:37:49.000,259,10988778,12325,0,1726407468,12920.06098255999,66.8066488800032,53451.03258528001 2024-09-15,13:37:50.000,259,10988836,12605,0,1726407469,12919.589440859992,66.70796106000489,53450.92777848 2024-09-15,13:37:51.000,259,10988857,12565,0,1726407470,12918.90233723999,66.40484847000334,53450.78803608 2024-09-15,13:37:52.000,259,10988849,12685,0,1726407471,12918.289333029992,66.36255368999991,53450.66925504 2024-09-15,13:37:53.000,259,10988784,12845,0,1726407472,12917.58202047999,66.86304191999807,53450.49457704 2024-09-15,13:37:54.000,259,10988830,12605,0,1726407473,12916.908389479991,67.6102497000029,53450.25701496 2024-09-15,13:37:55.000,259,10988845,12765,0,1726407474,12916.4503204,67.98385358999803,53450.04041424 2024-09-15,13:37:56.000,259,10988803,12565,0,1726407475,12916.140450139988,68.22352400999807,53449.87272336 2024-09-15,13:37:57.000,259,10988834,12685,0,1726407476,12916.032669179993,68.28696617999958,53449.63516128 2024-09-15,13:37:58.000,259,10988813,12965,0,1726407477,12915.897942980002,68.13893444999849,53449.4674704 2024-09-15,13:37:59.000,259,10988849,12645,0,1726407478,12915.709326299992,67.94155881000188,53449.33471512001 2024-09-15,13:38:00.000,259,10988811,12805,0,1726407479,12915.52744592999,67.7089375200012,53449.18099848 2024-09-15,13:38:01.000,259,10988846,12645,0,1726407480,12915.682381059996,67.5609057900001,53449.16702424001 2024-09-15,13:38:02.000,259,10988817,12765,0,1726407481,12916.005723939998,67.52566014000331,53449.027281840004 2024-09-15,13:38:03.000,259,10988783,12445,0,1726407482,12916.44358408999,67.72303577999992,53449.12510152 2024-09-15,13:38:04.000,259,10988815,12525,0,1726407483,12916.719772799996,67.87811664000037,53449.13907576001 2024-09-15,13:38:05.000,259,10988853,12965,0,1726407484,12917.016170440002,68.22352400999807,53449.13208864 2024-09-15,13:38:06.000,259,10988837,12965,0,1726407485,12917.326040699998,68.35745748000045,53449.194972720004 2024-09-15,13:38:07.000,259,10988821,12365,0,1726407486,12917.460766899989,68.14598357999785,53449.18798560001 2024-09-15,13:38:08.000,259,10988834,12645,0,1726407487,12917.460766899989,67.94155881000188,53449.20894696001 2024-09-15,13:38:09.000,259,10988809,12565,0,1726407488,12917.346249629998,67.82877273000486,53449.215934080006 2024-09-15,13:38:10.000,259,10988767,12525,0,1726407489,12917.278886530003,67.64549534999969,53449.18099848 2024-09-15,13:38:11.000,259,10988815,12885,0,1726407490,12917.218259740002,67.52566014000331,53449.243882560004 2024-09-15,13:38:12.000,259,10988831,13005,0,1726407491,12917.177841880002,67.41287405999901,53449.23689544001 2024-09-15,13:38:13.000,259,10988844,12765,0,1726407492,12917.130687709992,67.58910231000482,53449.25785680001 2024-09-15,13:38:14.000,259,10988802,12685,0,1726407493,12916.894916860001,67.87811664000037,53449.28580528001 2024-09-15,13:38:15.000,259,10988830,12765,0,1726407494,12916.457056709995,68.20942574999935,53449.2927924 2024-09-15,13:38:16.000,259,10988808,12885,0,1726407495,12916.234758479994,68.5125383400009,53449.243882560004 2024-09-15,13:38:17.000,259,10988836,12605,0,1726407496,12916.140450139988,68.83679832000053,53449.18798560001 2024-09-15,13:38:18.000,259,10988872,12565,0,1726407497,12916.113504899993,68.82974919000117,53449.13208864 2024-09-15,13:38:19.000,259,10988814,12645,0,1726407498,12915.998987630002,68.78040527999838,53449.076191680004 2024-09-15,13:38:20.000,259,10988778,12605,0,1726407499,12915.655435820001,68.7240122400035,53448.99933336001 2024-09-15,13:38:21.000,259,10988832,12725,0,1726407500,12915.29167508,68.51958747000026,53448.96439776 2024-09-15,13:38:22.000,259,10988851,12605,0,1726407501,12914.826869689998,68.66761920000135,53448.85260384001 2024-09-15,13:38:23.000,259,10988821,12605,0,1726407502,12914.806660759998,68.98483005000162,53448.73382280001 2024-09-15,13:38:24.000,259,10988823,12725,0,1726407503,12914.860551239988,69.20335308000358,53448.65696448 2024-09-15,13:38:25.000,259,10988798,12725,0,1726407504,12914.954859579993,69.6756447900043,53448.50324784 2024-09-15,13:38:26.000,259,10988828,12845,0,1726407505,12915.33209294,69.71793957000045,53448.39844104001 2024-09-15,13:38:27.000,259,10988782,12725,0,1726407506,12915.668908439991,69.73908695999853,53448.3145956 2024-09-15,13:38:28.000,259,10988831,12845,0,1726407507,12915.951833459992,69.89416781999898,53448.258698640006 2024-09-15,13:38:29.000,259,10988848,12845,0,1726407508,12916.302121579989,70.06334693999815,53448.25171152001 2024-09-15,13:38:30.000,259,10988801,12725,0,1726407509,12916.679354939995,70.01400303000264,53448.2447244 2024-09-15,13:38:31.000,259,10988835,12805,0,1726407510,12916.921862099996,69.88006956000027,53448.27267288 2024-09-15,13:38:32.000,259,10988854,12645,0,1726407511,12917.076797230002,69.80252913000004,53448.29363424 2024-09-15,13:38:33.000,259,10988800,12685,0,1726407512,12916.942071029996,69.61220262000279,53448.32158272 2024-09-15,13:38:34.000,259,10988796,12285,0,1726407513,12916.894916860001,69.6756447900043,53448.3145956 2024-09-15,13:38:35.000,259,10988796,12525,0,1726407514,12916.807344829991,69.56285871,53448.37049256001 2024-09-15,13:38:36.000,259,10988849,12645,0,1726407515,12916.76692696999,69.48531827999977,53448.307608480005 2024-09-15,13:38:37.000,259,10988790,13005,0,1726407516,12916.739981729996,69.32318828999996,53448.377479680006 2024-09-15,13:38:38.000,259,10988798,12525,0,1726407517,12916.63220077,69.18220568999823,53448.41241528 2024-09-15,13:38:39.000,259,10988798,12725,0,1726407518,12916.457056709995,69.35843394000403,53448.41940240001 2024-09-15,13:38:40.000,259,10988831,12725,0,1726407519,12916.48400194999,69.90121694999834,53448.454338 2024-09-15,13:38:41.000,259,10988797,12885,0,1726407520,12916.71303649,70.22547692999797,53448.37049256001 2024-09-15,13:38:42.000,259,10988869,12605,0,1726407521,12916.81408114,70.42990170000121,53448.34953120001 2024-09-15,13:38:43.000,259,10988811,12725,0,1726407522,12917.110478779992,70.5779334300023,53448.30062136001 2024-09-15,13:38:44.000,259,10988808,12445,0,1726407523,12917.474239519994,70.5779334300023,53448.30062136001 2024-09-15,13:38:45.000,259,10988852,12525,0,1726407524,12917.696537749995,70.5779334300023,53448.32158272 2024-09-15,13:38:46.000,259,10988828,12765,0,1726407525,12917.64264726999,70.45809821999865,53448.36350544 2024-09-15,13:38:47.000,259,10988814,12605,0,1726407526,12917.555075239994,70.2677717100014,53448.39145392 2024-09-15,13:38:48.000,259,10988885,12565,0,1726407527,12917.352985939993,70.12678910999966,53448.39844104001 2024-09-15,13:38:49.000,259,10988845,12525,0,1726407528,12917.352985939993,70.09859259000223,53448.426389520006 2024-09-15,13:38:50.000,259,10988837,12685,0,1726407529,12917.413612729993,70.34531214000162,53448.426389520006 2024-09-15,13:38:51.000,259,10988848,12965,0,1726407530,12917.534866309994,70.57088430000294,53448.46132512 2024-09-15,13:38:52.000,259,10988826,12645,0,1726407531,12917.588756789999,70.64137560000381,53448.524209200004 2024-09-15,13:38:53.000,259,10988813,12885,0,1726407532,12917.615702029994,70.54268777999823,53448.51722208001 2024-09-15,13:38:54.000,259,10988824,12725,0,1726407533,12917.75042823,70.42990170000121,53448.50324784 2024-09-15,13:38:55.000,259,10988831,12725,0,1726407534,12917.838000259995,70.01400303000264,53448.53119632 2024-09-15,13:38:56.000,259,10988848,12965,0,1726407535,12917.858209189995,69.51351480000449,53448.573119040004 2024-09-15,13:38:57.000,259,10988805,12525,0,1726407536,12917.79084609,69.38663046000147,53448.53119632 2024-09-15,13:38:58.000,259,10988862,12645,0,1726407537,12917.70327405999,69.65449739999895,53448.58709328001 2024-09-15,13:38:59.000,259,10988839,13005,0,1726407538,12917.7302193,69.6756447900043,53448.53818344001 2024-09-15,13:39:00.000,259,10988801,12605,0,1726407539,12917.757164539995,69.8095782599994,53448.475299360005 2024-09-15,13:39:01.000,259,10988843,12845,0,1726407540,12917.71001037,69.91531521000434,53448.48228648 2024-09-15,13:39:02.000,259,10988832,12885,0,1726407541,12917.528129999999,69.72498869999981,53448.41940240001 2024-09-15,13:39:03.000,259,10988847,12605,0,1726407542,12917.191314499993,69.51351480000449,53448.405428160004 2024-09-15,13:39:04.000,259,10988802,12685,0,1726407543,12916.59178291,69.2808935100038,53448.3145956 2024-09-15,13:39:05.000,259,10988852,12605,0,1726407544,12916.174131689993,68.9707317900029,53448.2447244 2024-09-15,13:39:06.000,259,10988826,12725,0,1726407545,12915.897942980002,68.5477839899977,53448.188827440004 2024-09-15,13:39:07.000,259,10988787,12525,0,1726407546,12915.918151910002,68.02614837000147,53448.11895624 2024-09-15,13:39:08.000,259,10988833,13005,0,1726407547,12916.073087039993,67.6102497000029,53448.07703352 2024-09-15,13:39:09.000,259,10988859,12565,0,1726407548,12916.113504899993,67.30713711000135,53447.97921384 2024-09-15,13:39:10.000,259,10988804,13125,0,1726407549,12915.985515009997,67.41992318999837,53447.8604328 2024-09-15,13:39:11.000,259,10988798,12645,0,1726407550,12915.53418224,68.39270313000452,53447.79754872001 2024-09-15,13:39:12.000,259,10988852,13005,0,1726407551,12915.278202459995,69.04827222000313,53447.72767752001 2024-09-15,13:39:13.000,259,10988780,12445,0,1726407552,12915.10305839999,69.51351480000449,53447.66479344 2024-09-15,13:39:14.000,259,10988770,12525,0,1726407553,12914.658461940002,70.39465605000441,53447.49710256 2024-09-15,13:39:15.000,259,10988847,12645,0,1726407554,12914.530472049992,70.65547386000253,53447.45517984 2024-09-15,13:39:16.000,259,10988840,12445,0,1726407555,12914.37553692,70.66252299000189,53447.31543744 2024-09-15,13:39:17.000,259,10988838,12885,0,1726407556,12914.281228579996,70.56383517000359,53447.34338592001 2024-09-15,13:39:18.000,259,10988771,12765,0,1726407557,12914.24754702999,70.20432953999989,53447.25954048 2024-09-15,13:39:19.000,259,10988805,12605,0,1726407558,12914.139766069995,70.03515042000072,53447.252553360006 2024-09-15,13:39:20.000,259,10988826,12885,0,1726407559,12914.00503986999,69.94351173000177,53447.21761776 2024-09-15,13:39:21.000,259,10988817,12605,0,1726407560,12913.587388649998,70.12678910999966,53447.17569504001 2024-09-15,13:39:22.000,259,10988832,12805,0,1726407561,12913.0148023,70.70481776999804,53447.10582384001 2024-09-15,13:39:23.000,259,10988777,12285,0,1726407562,12912.651041559999,71.05727427000238,53446.98005568 2024-09-15,13:39:24.000,259,10988806,12685,0,1726407563,12912.509579049998,71.36038686000393,53446.92415872 2024-09-15,13:39:25.000,259,10988797,12765,0,1726407564,12912.219917720002,71.69874510000227,53446.91018448001 2024-09-15,13:39:26.000,259,10988775,12525,0,1726407565,12911.963937939996,71.79038379000121,53446.8123648 2024-09-15,13:39:27.000,259,10988863,12885,0,1726407566,12911.701221849995,71.63530293000076,53446.847300400004 2024-09-15,13:39:28.000,259,10988778,12645,0,1726407567,12911.458714689994,71.33219033999922,53446.77044208001 2024-09-15,13:39:29.000,259,10988829,12285,0,1726407568,12911.364406349989,70.95153732000472,53446.78441632 2024-09-15,13:39:30.000,259,10988814,12925,0,1726407569,12911.195998599993,70.63432647000445,53446.75646784 2024-09-15,13:39:31.000,259,10988803,12565,0,1726407570,12911.142108120002,70.55678604000423,53446.728519360004 2024-09-15,13:39:32.000,259,10988809,12525,0,1726407571,12911.068008709997,70.50039300000208,53446.707558 2024-09-15,13:39:33.000,259,10988849,12685,0,1726407572,12910.940018820002,71.09956904999854,53446.57480272001 2024-09-15,13:39:34.000,259,10988824,12805,0,1726407573,12910.960227750002,71.5648116299999,53446.52589288001 2024-09-15,13:39:35.000,259,10988784,12645,0,1726407574,12910.852446789992,72.10759464000148,53446.414098960006 2024-09-15,13:39:36.000,259,10988769,12565,0,1726407575,12910.53584022,72.55873896000412,53446.42108608 2024-09-15,13:39:37.000,259,10988828,12605,0,1726407576,12910.138397929994,72.78431111999816,53446.31627928001 2024-09-15,13:39:38.000,259,10988804,12845,0,1726407577,12909.808318739997,72.77021285999945,53446.27435656 2024-09-15,13:39:39.000,259,10988807,12685,0,1726407578,12909.505184789996,72.31201941000472,53446.183524 2024-09-15,13:39:40.000,259,10988846,12725,0,1726407579,12909.08753356999,71.85382596000272,53446.1136528 2024-09-15,13:39:41.000,259,10988796,12845,0,1726407580,12908.656409729992,71.65645031999884,53446.06474296 2024-09-15,13:39:42.000,259,10988786,12965,0,1726407581,12908.413902569991,71.50136945999839,53446.008846000004 2024-09-15,13:39:43.000,259,10988825,12925,0,1726407582,12908.427375189996,71.381534250002,53445.94596192 2024-09-15,13:39:44.000,259,10988828,12725,0,1726407583,12908.386957329996,71.33219033999922,53445.88307784001 2024-09-15,13:39:45.000,259,10988849,12605,0,1726407584,12908.245494819996,71.38858338000136,53445.78525816001 2024-09-15,13:39:46.000,259,10988794,12565,0,1726407585,12908.104032309995,71.36038686000393,53445.73634832001 2024-09-15,13:39:47.000,259,10988842,12685,0,1726407586,12907.740271569994,71.32514120999986,53445.673464240004 2024-09-15,13:39:48.000,259,10988795,12765,0,1726407587,12907.302411420002,71.14186383000197,53445.65250288 2024-09-15,13:39:49.000,259,10988836,12605,0,1726407588,12907.12053105,70.84580036999978,53445.5546832 2024-09-15,13:39:50.000,259,10988831,12765,0,1726407589,12907.03969533,70.43695083000057,53445.49179912 2024-09-15,13:39:51.000,259,10988804,12685,0,1726407590,12906.723088759994,70.54268777999823,53445.470837759996 2024-09-15,13:39:52.000,259,10988800,12645,0,1726407591,12906.386273259988,70.81055472000298,53445.4149408 2024-09-15,13:39:53.000,259,10988816,12805,0,1726407592,12905.65201546999,71.1700603499994,53445.36603096 2024-09-15,13:39:54.000,259,10988798,12765,0,1726407593,12904.897548749992,71.31104295000114,53445.22628856 2024-09-15,13:39:55.000,259,10988816,12605,0,1726407594,12904.223917749994,71.12776557000325,53445.14244312001 2024-09-15,13:39:56.000,259,10988820,12645,0,1726407595,12903.765848670002,70.93743905999872,53444.98173936 2024-09-15,13:39:57.000,259,10988822,12885,0,1726407596,12903.26062542,70.69776863999869,53444.87693256001 2024-09-15,13:39:58.000,259,10988755,12885,0,1726407597,12902.849710509989,70.32416475000355,53444.667318960004 2024-09-15,13:39:59.000,259,10988799,12525,0,1726407598,12902.425322980002,70.02810129000136,53444.499628080004 2024-09-15,13:40:00.000,259,10988806,12525,0,1726407599,12901.906627109995,69.70384131000174,53444.352898560006 2024-09-15,13:40:01.000,259,10988845,12685,0,1726407600,12901.448558030002,69.30909003000124,53444.19918192 2024-09-15,13:40:02.000,259,10988811,12805,0,1726407601,12900.89618060999,69.03417396000441,53443.97559408 2024-09-15,13:40:03.000,259,10988838,12605,0,1726407602,12900.148450200002,69.16810742999951,53443.75899336 2024-09-15,13:40:04.000,259,10988839,12965,0,1726407603,12899.340092999999,68.92138788000011,53443.55636688001 2024-09-15,13:40:05.000,259,10988805,12565,0,1726407604,12898.47784531999,69.0059774399997,53443.24893360001 2024-09-15,13:40:06.000,259,10988921,12725,0,1726407605,12897.770532770002,69.13286178000271,53442.96246168001 2024-09-15,13:40:07.000,259,10988824,12645,0,1726407606,12897.110374389995,69.33728654999868,53442.655028400004 2024-09-15,13:40:08.000,259,10988818,12725,0,1726407607,12896.652305309988,69.4641708900017,53442.389517840005 2024-09-15,13:40:09.000,259,10988844,12645,0,1726407608,12896.234654089996,69.37958133000211,53442.0611232 2024-09-15,13:40:10.000,259,10988780,12765,0,1726407609,12895.951729069995,69.29499177000253,53441.767664160005 2024-09-15,13:40:11.000,259,10988824,12685,0,1726407610,12895.608177259994,69.29499177000253,53441.48817936 2024-09-15,13:40:12.000,259,10988824,12965,0,1726407611,12894.77961112999,70.2325260600046,53441.18773320001 2024-09-15,13:40:13.000,259,10988830,12885,0,1726407612,12894.227233709993,70.66252299000189,53440.85235144001 2024-09-15,13:40:14.000,259,10988834,12725,0,1726407613,12893.742219389991,70.90924254000129,53440.58684088001 2024-09-15,13:40:15.000,259,10988872,12645,0,1726407614,12893.492975919995,70.93743905999872,53440.30036896001 2024-09-15,13:40:16.000,259,10988798,12685,0,1726407615,12893.43908543999,70.69776863999869,53440.11171672001 2024-09-15,13:40:17.000,259,10988822,12645,0,1726407616,12893.48623961,70.52154039000015,53439.88812888 2024-09-15,13:40:18.000,259,10988812,12805,0,1726407617,12893.614229499995,70.42990170000121,53439.67152816 2024-09-15,13:40:19.000,259,10988773,12965,0,1726407618,12893.56033901999,70.16203476000373,53439.53178576001 2024-09-15,13:40:20.000,259,10988790,12965,0,1726407619,12893.236996139989,69.95760999000049,53439.29422368001 2024-09-15,13:40:21.000,259,10988825,12805,0,1726407620,12892.879971709997,70.32416475000355,53439.17544264001 2024-09-15,13:40:22.000,259,10988821,12805,0,1726407621,12892.711563960002,70.60612994999974,53438.93089344001 2024-09-15,13:40:23.000,259,10988843,12605,0,1726407622,12892.751981820002,71.13481470000261,53438.83307376 2024-09-15,13:40:24.000,259,10988850,12725,0,1726407623,12892.603782999991,71.36038686000393,53438.72826696 2024-09-15,13:40:25.000,259,10988839,12605,0,1726407624,12892.38822108,71.40973076999944,53438.651408640006 2024-09-15,13:40:26.000,259,10988830,12765,0,1726407625,12892.12550499,71.40268164000008,53438.47673064001 2024-09-15,13:40:27.000,259,10988817,12925,0,1726407626,12891.755007940003,71.42382902999816,53438.40685944001 2024-09-15,13:40:28.000,259,10988824,12645,0,1726407627,12891.1891579,71.18415860999812,53438.295065520004 2024-09-15,13:40:29.000,259,10988822,12725,0,1726407628,12890.623307859998,70.81760385000234,53438.1134004 2024-09-15,13:40:30.000,259,10988817,12605,0,1726407629,12890.158502469996,70.19728041000053,53437.95269664001 2024-09-15,13:40:31.000,259,10988813,12885,0,1726407630,12889.94967686,69.71793957000045,53437.84090272 2024-09-15,13:40:32.000,259,10988802,12605,0,1726407631,12889.545498259999,70.021052160002,53437.61032776 2024-09-15,13:40:33.000,259,10988793,12485,0,1726407632,12889.350145269993,70.1690838900031,53437.526482320005 2024-09-15,13:40:34.000,259,10988858,12725,0,1726407633,12889.087429179992,70.00695390000328,53437.3448172 2024-09-15,13:40:35.000,259,10988849,12285,0,1726407634,12888.676514269995,69.82367651999812,53437.240010400004 2024-09-15,13:40:36.000,259,10988813,12605,0,1726407635,12888.218445189988,69.72498869999981,53437.12821648 2024-09-15,13:40:37.000,259,10988793,12525,0,1726407636,12887.807530279992,69.6756447900043,53436.96751272001 2024-09-15,13:40:38.000,259,10988785,12845,0,1726407637,12887.187789759999,70.21842779999861,53436.83475744 2024-09-15,13:40:39.000,259,10988833,12965,0,1726407638,12886.871183189993,70.52154039000015,53436.736937760004 2024-09-15,13:40:40.000,259,10988849,12525,0,1726407639,12886.675830200002,70.67662125000061,53436.55527264 2024-09-15,13:40:41.000,259,10988776,12925,0,1726407640,12886.04261705999,71.33923946999857,53436.40854312 2024-09-15,13:40:42.000,259,10988840,12685,0,1726407641,12885.678856320003,71.82562943999801,53436.233865120004 2024-09-15,13:40:43.000,259,10988823,12885,0,1726407642,12885.395931300001,72.06529985999805,53436.00329016 2024-09-15,13:40:44.000,259,10988805,12605,0,1726407643,12885.18710568999,71.88907160999952,53435.77271520001 2024-09-15,13:40:45.000,259,10988797,12805,0,1726407644,12884.96480745999,71.53661511000246,53435.66092128 2024-09-15,13:40:46.000,259,10988880,12885,0,1726407645,12884.897444359995,71.01497948999895,53435.48624328001 2024-09-15,13:40:47.000,259,10988834,12925,0,1726407646,12884.84355387999,70.55678604000423,53435.36047512 2024-09-15,13:40:48.000,259,10988843,12885,0,1726407647,12884.917653289995,70.22547692999797,53435.19977136001 2024-09-15,13:40:49.000,259,10988776,12765,0,1726407648,12885.12647889999,69.96465911999985,53435.06701608 2024-09-15,13:40:50.000,259,10988816,12805,0,1726407649,12885.463294399997,69.73908695999853,53434.98317064001 2024-09-15,13:40:51.000,259,10988865,12805,0,1726407650,12885.874209309994,69.37253220000275,53434.95522216001 2024-09-15,13:40:52.000,259,10988841,12805,0,1726407651,12886.10998016,69.33023741999932,53434.85740248 2024-09-15,13:40:53.000,259,10988839,12805,0,1726407652,12886.12345277999,69.40072872000019,53434.80849264 2024-09-15,13:40:54.000,259,10988775,12805,0,1726407653,12886.0695623,69.55580958000064,53434.654776 2024-09-15,13:40:55.000,259,10988827,12605,0,1726407654,12885.860736689989,70.08449433000351,53434.605866160004 2024-09-15,13:40:56.000,259,10988828,12765,0,1726407655,12885.375722370001,70.84580036999978,53434.577917680006 2024-09-15,13:40:57.000,259,10988777,12965,0,1726407656,12885.288150339991,71.12776557000325,53434.39625256 2024-09-15,13:40:58.000,259,10988824,12965,0,1726407657,12885.483503329997,71.29694469000242,53434.34734272 2024-09-15,13:40:59.000,259,10988780,12805,0,1726407658,12885.564339049997,71.54366424000182,53434.242535920006 2024-09-15,13:41:00.000,259,10988816,12685,0,1726407659,12885.658647390002,71.60710641000333,53434.242535920006 2024-09-15,13:41:01.000,259,10988781,12965,0,1726407660,12885.779900969988,71.65645031999884,53434.14471624001 2024-09-15,13:41:02.000,259,10988815,12645,0,1726407661,12886.136925399995,71.64235206000012,53434.13772912 2024-09-15,13:41:03.000,259,10988826,12525,0,1726407662,12886.36595993999,71.55071337000118,53434.053883680004 2024-09-15,13:41:04.000,259,10988769,12725,0,1726407663,12886.689302819992,71.35333773000457,53434.06785792001 2024-09-15,13:41:05.000,259,10988812,12845,0,1726407664,12886.938546289988,71.14891296000133,53433.9909996 2024-09-15,13:41:06.000,259,10988831,12765,0,1726407665,12887.120426659989,71.13481470000261,53433.96305112 2024-09-15,13:41:07.000,259,10988846,12805,0,1726407666,12887.127162969999,71.17710947999876,53433.91414128 2024-09-15,13:41:08.000,259,10988844,12885,0,1726407667,12886.925073669998,71.40973076999944,53433.80933448001 2024-09-15,13:41:09.000,259,10988794,12605,0,1726407668,12886.547840309991,72.10054551000212,53433.75343752 2024-09-15,13:41:10.000,259,10988853,12565,0,1726407669,12885.315095580001,74.21528450999904,53433.59972088 2024-09-15,13:41:11.000,259,10988842,12965,0,1726407670,12884.809872329999,75.77314224000293,53433.47395272001 2024-09-15,13:41:12.000,259,10988876,12725,0,1726407671,12884.419166350002,77.0560839000027,53433.30626184001 2024-09-15,13:41:13.000,259,10988821,12765,0,1726407672,12884.513474689993,77.52837561000342,53433.20844216001 2024-09-15,13:41:14.000,259,10988795,12685,0,1726407673,12884.76271815999,77.87378298000112,53433.07568688 2024-09-15,13:41:15.000,259,10988827,12765,0,1726407674,12885.11300628,78.0077164500035,53433.03376416 2024-09-15,13:41:16.000,259,10988856,12725,0,1726407675,12885.638438460002,77.90197949999856,53433.01978992001 2024-09-15,13:41:17.000,259,10988834,12605,0,1726407676,12886.04261705999,77.5847686499983,53433.04075128001 2024-09-15,13:41:18.000,259,10988843,12725,0,1726407677,12886.419850419996,77.16886997999973,53433.00581568 2024-09-15,13:41:19.000,259,10988776,12565,0,1726407678,12886.716248060002,76.90100304000225,53432.998828560005 2024-09-15,13:41:20.000,259,10988835,12605,0,1726407679,12887.066536179998,76.87985565000417,53433.13158384 2024-09-15,13:41:21.000,259,10988847,12605,0,1726407680,12886.783611159997,77.02083824999863,53433.08966112001 2024-09-15,13:41:22.000,259,10988799,12765,0,1726407681,12885.766428349998,77.52132648000406,53432.998828560005 2024-09-15,13:41:23.000,259,10988800,12485,0,1726407682,12885.12647889999,77.96542167000007,53432.880047520004 2024-09-15,13:41:24.000,259,10988779,12645,0,1726407683,12884.432638969993,78.52230294000037,53432.77524072001 2024-09-15,13:41:25.000,259,10988813,12805,0,1726407684,12884.270967529992,78.60689249999996,53432.57960136 2024-09-15,13:41:26.000,259,10988825,12605,0,1726407685,12884.237285980002,78.19804296000075,53432.40492336 2024-09-15,13:41:27.000,259,10988803,12645,0,1726407686,12884.109296089991,77.82443906999833,53432.25819384 2024-09-15,13:41:28.000,259,10988852,12605,0,1726407687,12883.70511748999,77.52837561000342,53432.01364464001 2024-09-15,13:41:29.000,259,10988778,12965,0,1726407688,12883.024750179997,77.99361819000478,53431.80403104 2024-09-15,13:41:30.000,259,10988814,12645,0,1726407689,12882.640780509995,78.41656599000271,53431.56646896 2024-09-15,13:41:31.000,259,10988823,12885,0,1726407690,12882.4319549,79.17082289999962,53431.391790960006 2024-09-15,13:41:32.000,259,10988872,12925,0,1726407691,12882.74856146999,79.14967551000154,53431.224100080006 2024-09-15,13:41:33.000,259,10988797,12605,0,1726407692,12883.071904349992,78.97344726000301,53431.105319040005 2024-09-15,13:41:34.000,259,10988766,12765,0,1726407693,12883.314411509993,78.52230294000037,53431.06339632 2024-09-15,13:41:35.000,259,10988834,12805,0,1726407694,12883.617545459994,78.2544360000029,53431.02846072001 2024-09-15,13:41:36.000,259,10988826,12645,0,1726407695,12883.819634759995,78.7126294500049,53430.986538000005 2024-09-15,13:41:37.000,259,10988813,12725,0,1726407696,12884.183395499997,78.76902248999977,53430.97955088001 2024-09-15,13:41:38.000,259,10988828,12525,0,1726407697,12884.627991959998,78.60689249999996,53431.00749936001 2024-09-15,13:41:39.000,259,10988786,12765,0,1726407698,12885.01196163,78.2896816499997,53430.97955088001 2024-09-15,13:41:40.000,259,10988819,12605,0,1726407699,12885.490239639992,77.88788123999984,53431.035447840004 2024-09-15,13:41:41.000,259,10988785,12645,0,1726407700,12885.692328939993,77.7962425500009,53431.00749936001 2024-09-15,13:41:42.000,259,10988875,12965,0,1726407701,12885.611493219993,78.33197643000312,53431.04942208001 2024-09-15,13:41:43.000,259,10988802,12925,0,1726407702,12885.27467772,78.13460078999924,53431.04942208001 2024-09-15,13:41:44.000,259,10988832,12405,0,1726407703,12884.439375280002,78.61394162999932,53430.99352512 2024-09-15,13:41:45.000,259,10988851,12805,0,1726407704,12884.210340739992,78.76902248999977,53430.9166668 2024-09-15,13:41:46.000,259,10988800,12885,0,1726407705,12884.311385389992,78.60689249999996,53430.867756960004 2024-09-15,13:41:47.000,259,10988844,12605,0,1726407706,12884.351803249992,78.21919034999883,53430.79089864001 2024-09-15,13:41:48.000,259,10988852,12685,0,1726407707,12884.533683619993,77.71165299000131,53430.82583424 2024-09-15,13:41:49.000,259,10988793,12645,0,1726407708,12884.594310409993,77.02083824999863,53430.76295016001 2024-09-15,13:41:50.000,259,10988809,12845,0,1726407709,12884.742509229989,76.4992026300024,53430.7070532 2024-09-15,13:41:51.000,259,10988855,12885,0,1726407710,12884.776190779994,76.1396969999987,53430.65814336 2024-09-15,13:41:52.000,259,10988830,12965,0,1726407711,12885.07258842,76.01986179000232,53430.58128504 2024-09-15,13:41:53.000,259,10988839,12885,0,1726407712,12885.18710568999,76.31592525000451,53430.51141384 2024-09-15,13:41:54.000,259,10988806,12805,0,1726407713,12885.15342414,76.33707264000259,53430.364684320004 2024-09-15,13:41:55.000,259,10988857,12605,0,1726407714,12885.23425986,76.33002351000323,53430.25987752001 2024-09-15,13:41:56.000,259,10988857,12805,0,1726407715,12885.17363307,76.18199178000214,53430.12712224 2024-09-15,13:41:57.000,259,10988886,12805,0,1726407716,12885.07258842,76.24543395000364,53430.050263920006 2024-09-15,13:41:58.000,259,10988845,12685,0,1726407717,12885.02543424999,76.13264786999935,53429.861611680004 2024-09-15,13:41:59.000,259,10988858,12805,0,1726407718,12884.661673509989,75.87887919000059,53429.77077912 2024-09-15,13:42:00.000,259,10988803,12845,0,1726407719,12884.284440149997,75.42773486999795,53429.58911400001 2024-09-15,13:42:01.000,259,10988826,12485,0,1726407720,12883.93415203,75.01888532999874,53429.477320080005 2024-09-15,13:42:02.000,259,10988831,12805,0,1726407721,12883.78595320999,74.63823231000424,53429.2746936 2024-09-15,13:42:03.000,259,10988862,12685,0,1726407722,12883.839843689995,74.22938276999776,53429.18386104001 2024-09-15,13:42:04.000,259,10988818,12685,0,1726407723,12883.90720678999,73.82053322999855,53429.044118640006 2024-09-15,13:42:05.000,259,10988836,12645,0,1726407724,12883.637754389994,73.531518900003,53428.91835048001 2024-09-15,13:42:06.000,259,10988824,12645,0,1726407725,12883.348093059998,73.34824151999783,53428.7855952 2024-09-15,13:42:07.000,259,10988807,12845,0,1726407726,12883.085376969997,73.22840631000145,53428.63187856001 2024-09-15,13:42:08.000,259,10988828,12765,0,1726407727,12882.930441839992,73.30594674000167,53428.52707176 2024-09-15,13:42:09.000,259,10988828,13125,0,1726407728,12882.71487992,73.44692934000341,53428.35938088 2024-09-15,13:42:10.000,259,10988812,12805,0,1726407729,12883.011277559992,73.34824151999783,53428.19867712001 2024-09-15,13:42:11.000,259,10988821,12645,0,1726407730,12883.415456159993,72.99578502000077,53428.0519476 2024-09-15,13:42:12.000,259,10988839,12765,0,1726407731,12883.617545459994,72.76316373000009,53427.90521808 2024-09-15,13:42:13.000,259,10988808,12485,0,1726407732,12883.529973429999,72.56578809000348,53427.89823096 2024-09-15,13:42:14.000,259,10988823,12805,0,1726407733,12883.206630549997,72.73496721000265,53427.73054008 2024-09-15,13:42:15.000,259,10988792,12765,0,1726407734,12882.943914459996,72.78431111999816,53427.56983632 2024-09-15,13:42:16.000,259,10988840,12845,0,1726407735,12882.856342430001,73.25660282999888,53427.43009392 2024-09-15,13:42:17.000,259,10988845,12485,0,1726407736,12882.620571579995,74.49020058000315,53427.33227424 2024-09-15,13:42:18.000,259,10988810,12885,0,1726407737,12882.51279062,75.01183619999938,53427.19253184001 2024-09-15,13:42:19.000,259,10988849,12605,0,1726407738,12882.876551360001,75.18101531999855,53427.09471216 2024-09-15,13:42:20.000,259,10988790,12805,0,1726407739,12883.321147819988,75.2374083600007,53427.1086864 2024-09-15,13:42:21.000,259,10988844,12565,0,1726407740,12883.637754389994,75.25150661999942,53427.12266064001 2024-09-15,13:42:22.000,259,10988836,12525,0,1726407741,12883.880261549995,74.94134489999851,53427.13663488 2024-09-15,13:42:23.000,259,10988842,12645,0,1726407742,12884.041932989996,74.29987406999862,53427.178557600004 2024-09-15,13:42:24.000,259,10988824,12805,0,1726407743,12884.122768709996,73.64430498000002,53427.1086864 2024-09-15,13:42:25.000,259,10988810,12685,0,1726407744,12884.028460369991,73.24250457000016,53427.07375080001 2024-09-15,13:42:26.000,259,10988849,12845,0,1726407745,12883.509764499999,73.63725585000066,53426.968944 2024-09-15,13:42:27.000,259,10988809,12685,0,1726407746,12883.172948999993,73.62315759000194,53426.92702128 2024-09-15,13:42:28.000,259,10988820,12765,0,1726407747,12882.984332319997,73.47512586000084,53426.82221448 2024-09-15,13:42:29.000,259,10988805,12605,0,1726407748,12882.52626323999,73.33414325999911,53426.60561376 2024-09-15,13:42:30.000,259,10988792,12645,0,1726407749,12881.589916149991,73.53856803000235,53426.43792288 2024-09-15,13:42:31.000,259,10988817,12725,0,1726407750,12880.923021459988,73.93331931000284,53426.270232 2024-09-15,13:42:32.000,259,10988850,12765,0,1726407751,12880.242654149995,74.31397233000462,53425.99773432001 2024-09-15,13:42:33.000,259,10988802,12845,0,1726407752,12879.811530309998,74.26462842000183,53425.82305632 2024-09-15,13:42:34.000,259,10988846,12605,0,1726407753,12879.730694589998,74.01085974000307,53425.55754576 2024-09-15,13:42:35.000,259,10988799,12445,0,1726407754,12879.757639829993,73.66545236999809,53425.333957920004 2024-09-15,13:42:36.000,259,10988791,12565,0,1726407755,12879.90583864999,73.36233978000382,53425.18024128001 2024-09-15,13:42:37.000,259,10988828,13125,0,1726407756,12879.804793999989,73.08742370999971,53425.01255040001 2024-09-15,13:42:38.000,259,10988778,13045,0,1726407757,12879.616177319993,72.66447591000178,53424.802936800006 2024-09-15,13:42:39.000,259,10988892,12805,0,1726407758,12879.461242190002,72.17103681000299,53424.64223304 2024-09-15,13:42:40.000,259,10988819,12685,0,1726407759,12879.420824330002,71.71989249000035,53424.53742624001 2024-09-15,13:42:41.000,259,10988810,12725,0,1726407760,12879.144635619996,71.82562943999801,53424.36973536001 2024-09-15,13:42:42.000,259,10988833,12965,0,1726407761,12878.700039159994,72.06529985999805,53424.20204448001 2024-09-15,13:42:43.000,259,10988820,12885,0,1726407762,12878.228497459997,71.9736611699991,53424.04134072 2024-09-15,13:42:44.000,259,10988807,12725,0,1726407763,12877.81758255,71.5648116299999,53423.845701360005 2024-09-15,13:42:45.000,259,10988835,12605,0,1726407764,12877.319095609993,70.94448818999808,53423.69198472 2024-09-15,13:42:46.000,259,10988828,12565,0,1726407765,12876.645464609996,70.23957519000396,53423.510319600005 2024-09-15,13:42:47.000,259,10988835,12805,0,1726407766,12875.911206819997,69.56285871,53423.293718880006 2024-09-15,13:42:48.000,259,10988820,12445,0,1726407767,12875.533973459991,69.0059774399997,53423.03519544 2024-09-15,13:42:49.000,259,10988755,12525,0,1726407768,12875.25104843999,68.49844008000218,53422.85353032 2024-09-15,13:42:50.000,259,10988847,12725,0,1726407769,12874.873815079998,68.42794878000132,53422.58103264 2024-09-15,13:42:51.000,259,10988854,12605,0,1726407770,12874.691934709997,68.48434182000346,53422.3225092 2024-09-15,13:42:52.000,259,10988844,12645,0,1726407771,12874.920969249994,68.51958747000026,53422.050011520005 2024-09-15,13:42:53.000,259,10988841,12885,0,1726407772,12875.244312129995,68.38565399999788,53421.77751384001 2024-09-15,13:42:54.000,259,10988873,12805,0,1726407773,12875.48008298,68.25876966000214,53421.546938880005 2024-09-15,13:42:55.000,259,10988808,12925,0,1726407774,12875.385774639995,68.20237662,53421.33732528 2024-09-15,13:42:56.000,259,10988810,12965,0,1726407775,12875.163476409994,68.09663967000233,53421.14168592 2024-09-15,13:42:57.000,259,10988882,12765,0,1726407776,12874.927705559989,67.79352708000079,53420.994956400005 2024-09-15,13:42:58.000,259,10988830,12645,0,1726407777,12874.429218619996,67.47631623000052,53420.84822688001 2024-09-15,13:42:59.000,259,10988792,12885,0,1726407778,12874.15302990999,67.32123537000007,53420.61765192 2024-09-15,13:43:00.000,259,10988793,12845,0,1726407779,12874.004831089995,67.07451582000067,53420.42899968 2024-09-15,13:43:01.000,259,10988854,13125,0,1726407780,12874.045248949995,67.25779319999856,53420.275283040006 2024-09-15,13:43:02.000,259,10988842,12725,0,1726407781,12874.348382899996,67.33533362999879,53420.12855352001 2024-09-15,13:43:03.000,259,10988787,12645,0,1726407782,12874.651516849997,67.46926710000116,53419.918939920004 2024-09-15,13:43:04.000,259,10988815,12925,0,1726407783,12875.04895913999,67.71598665000056,53419.74426192001 2024-09-15,13:43:05.000,259,10988849,12685,0,1726407784,12875.52050084,67.8076253399995,53419.62548088001 2024-09-15,13:43:06.000,259,10988869,12725,0,1726407785,12875.729326449997,68.0190992400021,53419.40888016001 2024-09-15,13:43:07.000,259,10988787,12725,0,1726407786,12875.722590140002,68.37155573999917,53419.29009912001 2024-09-15,13:43:08.000,259,10988850,12805,0,1726407787,12875.493555599991,68.71696311000414,53419.101446880006 2024-09-15,13:43:09.000,259,10988888,12605,0,1726407788,12875.224103199995,68.94253526999819,53418.87785904001 2024-09-15,13:43:10.000,259,10988806,12845,0,1726407789,12874.624571610002,69.2526969899991,53418.73112952 2024-09-15,13:43:11.000,259,10988843,13045,0,1726407790,12873.506344150002,69.95056086000113,53418.54247728001 2024-09-15,13:43:12.000,259,10988830,12805,0,1726407791,12872.71819588,70.40875431000313,53418.34683792 2024-09-15,13:43:13.000,259,10988803,12685,0,1726407792,12872.489161339989,70.64137560000381,53418.20709552001 2024-09-15,13:43:14.000,259,10988837,12765,0,1726407793,12872.448743479988,70.45104908999929,53418.025430400005 2024-09-15,13:43:15.000,259,10988863,12885,0,1726407794,12872.509370269989,70.31711562000419,53417.89966224001 2024-09-15,13:43:16.000,259,10988841,12725,0,1726407795,12872.71819588,70.38760691999778,53417.82979104001 2024-09-15,13:43:17.000,259,10988846,12685,0,1726407796,12872.97417565999,69.97875737999857,53417.75293272001 2024-09-15,13:43:18.000,259,10988800,12645,0,1726407797,12873.284045920002,69.4289252400049,53417.61319032001 2024-09-15,13:43:19.000,259,10988830,12765,0,1726407798,12873.479398909993,68.98483005000162,53417.56428048001 2024-09-15,13:43:20.000,259,10988774,12925,0,1726407799,12873.688224519989,68.60417702999985,53417.473447920005 2024-09-15,13:43:21.000,259,10988863,12605,0,1726407800,12873.600652489993,68.62532441999792,53417.34069264 2024-09-15,13:43:22.000,259,10988845,12605,0,1726407801,12873.364881640002,69.16105830000015,53417.207937360006 2024-09-15,13:43:23.000,259,10988828,12605,0,1726407802,12873.03480244999,69.51351480000449,53417.068194960004 2024-09-15,13:43:24.000,259,10988856,13085,0,1726407803,12873.02132983,69.45712176000234,53417.00531088 2024-09-15,13:43:25.000,259,10988835,12605,0,1726407804,12873.209946509996,69.19630395000422,53416.83063288 2024-09-15,13:43:26.000,259,10988852,12685,0,1726407805,12873.459189979993,69.02007569999842,53416.78172304 2024-09-15,13:43:27.000,259,10988867,12765,0,1726407806,12873.533289389998,68.92138788000011,53416.662942 2024-09-15,13:43:28.000,259,10988852,12605,0,1726407807,12873.796005479999,69.09056699999928,53416.54416096 2024-09-15,13:43:29.000,259,10988847,12765,0,1726407808,12874.126084669995,69.59105523000471,53416.4533284 2024-09-15,13:43:30.000,259,10988855,12805,0,1726407809,12873.708433449989,70.69071950999933,53416.34153448001 2024-09-15,13:43:31.000,259,10988847,12885,0,1726407810,12873.533289389998,71.381534250002,53416.16685648 2024-09-15,13:43:32.000,259,10988821,12605,0,1726407811,12873.486135220002,71.45202555000287,53416.05506256001 2024-09-15,13:43:33.000,259,10988839,12885,0,1726407812,12873.775796549999,71.33923946999857,53415.9991656 2024-09-15,13:43:34.000,259,10988819,12445,0,1726407813,12874.085666809995,71.11366731000453,53415.90134592 2024-09-15,13:43:35.000,259,10988847,12565,0,1726407814,12874.146293599995,70.81760385000234,53415.894358800004 2024-09-15,13:43:36.000,259,10988850,12845,0,1726407815,12874.0789305,71.11366731000453,53415.83846184001 2024-09-15,13:43:37.000,259,10988831,12685,0,1726407816,12874.05872157,71.04317601000366,53415.80352624 2024-09-15,13:43:38.000,259,10988869,12685,0,1726407817,12874.21365669999,71.05022514000302,53415.77557776 2024-09-15,13:43:39.000,259,10988850,12685,0,1726407818,12874.085666809995,71.38858338000136,53415.6847452 2024-09-15,13:43:40.000,259,10988864,12845,0,1726407819,12873.614125109998,71.68464684000355,53415.558977040004 2024-09-15,13:43:41.000,259,10988848,12645,0,1726407820,12872.90007625,72.34021593000216,53415.510067200004 2024-09-15,13:43:42.000,259,10988869,12325,0,1726407821,12872.67777802,72.6785741700005,53415.34936344 2024-09-15,13:43:43.000,259,10988857,12805,0,1726407822,12872.83271314999,72.53759156999877,53415.21660816001 2024-09-15,13:43:44.000,259,10988880,12885,0,1726407823,12873.115638169991,72.16398768000363,53415.18167256 2024-09-15,13:43:45.000,259,10988849,12965,0,1726407824,12872.85965839,72.31201941000472,53415.027955920006 2024-09-15,13:43:46.000,259,10988845,12765,0,1726407825,12872.73166849999,72.24857724000321,53414.90218776001 2024-09-15,13:43:47.000,259,10988839,12605,0,1726407826,12872.987648279995,72.3684124499996,53414.71353552001 2024-09-15,13:43:58.000,259,10988840,12965,0,1726407837,12875.763008000002,69.27384438000445,53413.58162208 2024-09-15,13:43:59.000,259,10988791,12805,0,1726407838,12875.904470510002,69.2526969899991,53413.4838024 2024-09-15,13:44:00.000,259,10988870,12965,0,1726407839,12875.870788959997,69.2174513400023,53413.42790544 2024-09-15,13:44:01.000,259,10988878,12645,0,1726407840,12875.1567401,69.56285871,53413.30213728001 2024-09-15,13:44:02.000,259,10988834,12605,0,1726407841,12874.813188289998,69.86597130000155,53413.19034336 2024-09-15,13:44:03.000,259,10988839,12685,0,1726407842,12874.328173969996,70.62022820999846,53412.98771688001 2024-09-15,13:44:04.000,259,10988763,12765,0,1726407843,12873.674751899998,71.98775942999782,53412.88989720001 2024-09-15,13:44:05.000,259,10988806,12605,0,1726407844,12873.674751899998,72.21333158999914,53412.72220632001 2024-09-15,13:44:06.000,259,10988835,12885,0,1726407845,12873.735378689998,72.57283722000284,53412.60342528001 2024-09-15,13:44:07.000,259,10988868,12805,0,1726407846,12873.95094060999,72.65742678000242,53412.54752832 2024-09-15,13:44:09.000,259,10988851,12765,0,1726407848,12874.166502529995,72.38251070999831,53412.42176016 2024-09-15,13:44:10.000,259,10988831,12685,0,1726407849,12874.368591829996,72.40365810000367,53412.41477304001 2024-09-15,13:44:11.000,259,10988837,12765,0,1726407850,12874.577417439992,72.0864472500034,53412.42176016 2024-09-15,13:44:12.000,259,10988836,12885,0,1726407851,12874.887287699989,71.76923640000314,53412.37983744 2024-09-15,13:44:13.000,259,10988790,12965,0,1726407852,12875.123058549994,71.5295659800031,53412.38682456001 2024-09-15,13:44:14.000,259,10988822,12645,0,1726407853,12875.466610359996,71.381534250002,53412.40778592 2024-09-15,13:44:15.000,259,10988815,12765,0,1726407854,12875.695644899992,71.20530600000347,53412.50560560001 2024-09-15,13:44:16.000,259,10988819,12885,0,1726407855,12875.911206819997,70.90219341000193,53412.491631360004 2024-09-15,13:44:17.000,259,10988836,12885,0,1726407856,12875.843843720002,70.52858951999951,53412.53355408001 2024-09-15,13:44:18.000,259,10988805,12965,0,1726407857,12875.581127630001,70.24662432000332,53412.50560560001 2024-09-15,13:44:20.000,259,10988828,12645,0,1726407859,12874.664989470002,70.78235819999827,53412.46368288001 2024-09-15,13:44:21.000,259,10988813,12965,0,1726407860,12874.611098989997,71.5295659800031,53412.49861848 2024-09-15,13:44:22.000,259,10988788,12685,0,1726407861,12874.867078769988,72.41070723000303,53412.47067 2024-09-15,13:44:23.000,259,10988885,12685,0,1726407862,12875.284729989995,72.77021285999945,53412.51957984 2024-09-15,13:44:24.000,259,10988859,12525,0,1726407863,12875.533973459991,72.87594981000439,53412.55451544001 2024-09-15,13:44:25.000,259,10988830,12685,0,1726407864,12875.843843720002,72.86185154999839,53412.55451544001 2024-09-15,13:44:26.000,259,10988836,12645,0,1726407865,12876.032460399998,72.83365503000095,53412.63836088 2024-09-15,13:44:27.000,259,10988835,12685,0,1726407866,12876.227813389989,72.81250764000288,53412.70124496001 2024-09-15,13:44:28.000,259,10988830,12845,0,1726407867,12876.26823124999,72.55873896000412,53412.81303888 2024-09-15,13:44:29.000,259,10988858,12925,0,1726407868,12876.295176489999,72.12874202999956,53412.827013120004 2024-09-15,13:44:31.000,259,10988839,12765,0,1726407870,12876.106559809989,71.68464684000355,53412.88291008 2024-09-15,13:44:32.000,259,10988839,12605,0,1726407871,12876.120032429993,71.53661511000246,53412.97374264 2024-09-15,13:44:33.000,259,10988816,13125,0,1726407872,12876.241286009994,71.29694469000242,53412.95278128 2024-09-15,13:44:34.000,259,10988814,13005,0,1726407873,12876.35580328,70.95153732000472,53413.05758808001 2024-09-15,13:44:35.000,259,10988839,12725,0,1726407874,12876.45011161999,70.63432647000445,53413.07156232 2024-09-15,13:44:36.000,259,10988810,12805,0,1726407875,12876.746509259996,70.38760691999778,53413.09252368 2024-09-15,13:44:37.000,259,10988808,12725,0,1726407876,12876.59831044,70.55678604000423,53413.12047216 2024-09-15,13:44:38.000,259,10988825,12805,0,1726407877,12876.227813389989,71.37448512000265,53413.12047216 2024-09-15,13:44:39.000,259,10988847,12965,0,1726407878,12875.850580029997,71.76923640000314,53413.12047216 2024-09-15,13:44:40.000,259,10988820,12805,0,1726407879,12875.493555599991,72.01595595000254,53413.14143352 2024-09-15,13:44:42.000,259,10988857,12965,0,1726407881,12875.022013899994,72.2203807199985,53413.12047216 2024-09-15,13:44:43.000,259,10988827,12645,0,1726407882,12874.927705559989,72.28382289000001,53413.12745928 2024-09-15,13:44:44.000,259,10988831,12445,0,1726407883,12874.846869839988,72.40365810000367,53413.113485040005 2024-09-15,13:44:45.000,259,10988798,12565,0,1726407884,12875.04895913999,72.60808286999963,53413.162394880004 2024-09-15,13:44:46.000,259,10988813,12685,0,1726407885,12875.31167522999,73.01693240999884,53413.19733048 2024-09-15,13:44:47.000,259,10988855,12845,0,1726407886,12875.446401429996,73.24250457000016,53413.22527896001 2024-09-15,13:44:48.000,259,10988804,12925,0,1726407887,12875.33188415999,73.67955063000409,53413.28816304 2024-09-15,13:44:49.000,259,10988824,12965,0,1726407888,12875.587863939996,73.48922411999956,53413.3091244 2024-09-15,13:44:50.000,259,10988859,12885,0,1726407889,12876.120032429993,73.76414019000367,53413.38598272 2024-09-15,13:44:51.000,259,10988823,12725,0,1726407890,12876.55789258,74.10954756000137,53413.39296984001 2024-09-15,13:44:52.000,259,10988857,12645,0,1726407891,12876.820608670001,74.19413712000096,53413.40694408 2024-09-15,13:44:53.000,259,10988813,12645,0,1726407892,12876.921653320001,74.27872668000055,53413.51175088001 2024-09-15,13:44:54.000,259,10988871,12765,0,1726407893,12876.847553909996,74.56069188000401,53413.546686480004 2024-09-15,13:44:55.000,259,10988845,12805,0,1726407894,12876.564628889995,75.11052401999768,53413.518738000006 2024-09-15,13:44:56.000,259,10988802,12685,0,1726407895,12876.51073840999,75.01888532999874,53413.52572512 2024-09-15,13:44:57.000,259,10988820,12885,0,1726407896,12876.38948482999,74.47610232000443,53413.5536736 2024-09-15,13:44:58.000,259,10988858,12805,0,1726407897,12875.985306230003,73.88397540000005,53413.5536736 2024-09-15,13:44:59.000,259,10988831,12845,0,1726407898,12875.675435969992,73.58086280999851,53413.4838024 2024-09-15,13:45:00.000,259,10988831,12725,0,1726407899,12875.594600249991,73.40463455999998,53413.43489256 2024-09-15,13:45:01.000,259,10988850,12645,0,1726407900,12875.39924726,73.36233978000382,53413.35803424 2024-09-15,13:45:02.000,259,10988810,12725,0,1726407901,12875.405983569995,73.1367676200025,53413.26021456 2024-09-15,13:45:03.000,259,10988831,12725,0,1726407902,12875.426192499996,72.98873589000141,53413.162394880004 2024-09-15,13:45:04.000,259,10988860,12765,0,1726407903,12874.961387109994,73.1367676200025,53413.05060096 2024-09-15,13:45:05.000,259,10988844,12685,0,1726407904,12874.678462089993,73.1720132699993,53412.98771688001 2024-09-15,13:45:06.000,259,10988813,12765,0,1726407905,12874.745825190003,73.22135718000209,53412.847974480006 2024-09-15,13:45:07.000,259,10988823,12805,0,1726407906,12874.510054339997,73.04512893000356,53412.645348 2024-09-15,13:45:08.000,259,10988848,12725,0,1726407907,12873.99809478,72.67152504000114,53412.50560560001 2024-09-15,13:45:09.000,259,10988787,12685,0,1726407908,12873.540025699993,72.20628245999978,53412.323940480004 2024-09-15,13:45:10.000,259,10988840,12765,0,1726407909,12873.176264959991,71.64235206000012,53412.10035264001 2024-09-15,13:45:11.000,259,10988828,12605,0,1726407910,12872.623887539994,71.0361268800043,53411.91868752 2024-09-15,13:45:12.000,259,10988834,12725,0,1726407911,12871.963729160001,70.79645646000426,53411.723048160005 2024-09-15,13:45:13.000,259,10988820,13005,0,1726407912,12871.525869009994,70.75416168000083,53411.4924732 2024-09-15,13:45:14.000,259,10988863,12765,0,1726407913,12870.872446939997,70.95153732000472,53411.25491112 2024-09-15,13:45:15.000,259,10988845,12605,0,1726407914,12870.29312427999,70.95153732000472,53410.884593760005 2024-09-15,13:45:16.000,259,10988832,12685,0,1726407915,12870.077562359998,71.12071644000389,53410.70292864 2024-09-15,13:45:17.000,259,10988868,12805,0,1726407916,12869.996726639998,71.32514120999986,53410.38850824 2024-09-15,13:45:18.000,259,10988880,12285,0,1726407917,12870.077562359998,71.51546772000438,53410.15094616 2024-09-15,13:45:19.000,259,10988802,12605,0,1726407918,12870.4413231,71.381534250002,53409.99024240001 2024-09-15,13:45:20.000,259,10988835,13045,0,1726407919,12870.852238009997,71.42382902999816,53409.82255152001 2024-09-15,13:45:21.000,259,10988799,12605,0,1726407920,12871.296834469998,71.45202555000287,53409.66883488 2024-09-15,13:45:22.000,259,10988804,12685,0,1726407921,12871.667331519995,71.33923946999857,53409.48018264 2024-09-15,13:45:23.000,259,10988815,12725,0,1726407922,12871.849211889996,71.6282538000014,53409.34742736001 2024-09-15,13:45:24.000,259,10988843,12725,0,1726407923,12872.219708939992,71.80448204999993,53409.158775120006 2024-09-15,13:45:25.000,259,10988784,12845,0,1726407924,12872.73840481,71.83267857000465,53408.97711 2024-09-15,13:45:26.000,259,10988831,12605,0,1726407925,12873.378354259992,71.78333466000186,53408.81640624001 2024-09-15,13:45:27.000,259,10988849,12885,0,1726407926,12873.809478099989,71.69874510000227,53408.704612320005 2024-09-15,13:45:28.000,259,10988833,12805,0,1726407927,12873.91052274999,71.59300815000461,53408.52993432001 2024-09-15,13:45:29.000,259,10988852,12885,0,1726407928,12873.89031381999,71.23350252000091,53408.37621768 2024-09-15,13:45:30.000,259,10988827,12605,0,1726407929,12873.95094060999,70.88104602000385,53408.25743664 2024-09-15,13:45:31.000,259,10988823,12925,0,1726407930,12874.274283489991,70.21842779999861,53408.1386556 2024-09-15,13:45:32.000,259,10988839,12885,0,1726407931,12874.671725779997,69.86597130000155,53408.05481016001 2024-09-15,13:45:33.000,259,10988838,12725,0,1726407932,12874.900760319993,69.37958133000211,53407.97795184001 2024-09-15,13:45:34.000,259,10988830,12605,0,1726407933,12874.779506739993,69.104665259998,53407.88013216 2024-09-15,13:45:35.000,259,10988819,12965,0,1726407934,12874.752561499998,69.16810742999951,53407.78231248 2024-09-15,13:45:36.000,259,10988821,12805,0,1726407935,12874.732352569998,68.99187918000098,53407.6844928 2024-09-15,13:45:37.000,259,10988815,12605,0,1726407936,12874.604362680002,69.04122309000377,53407.48885344 2024-09-15,13:45:38.000,259,10988825,13005,0,1726407937,12874.24060194,69.05532135000249,53407.28622696001 2024-09-15,13:45:39.000,259,10988806,12925,0,1726407938,12873.809478099989,69.2174513400023,53407.125523200004 2024-09-15,13:45:40.000,259,10988838,12805,0,1726407939,12873.129110789996,69.24564785999974,53406.97180656001 2024-09-15,13:45:41.000,259,10988810,12805,0,1726407940,12872.388116689988,69.06237048000185,53406.72027024 2024-09-15,13:45:42.000,259,10988845,12845,0,1726407941,12871.377670189999,69.2174513400023,53406.55956648 2024-09-15,13:45:43.000,259,10988864,12765,0,1726407942,12870.47500464999,69.58400609999808,53406.287068800004 2024-09-15,13:45:44.000,259,10988843,12645,0,1726407943,12869.754219479997,69.6756447900043,53405.98662264 2024-09-15,13:45:45.000,259,10988846,12965,0,1726407944,12869.23552360999,70.03515042000072,53405.70713784001 2024-09-15,13:45:46.000,259,10988867,12725,0,1726407945,12869.19510574999,70.3312138800029,53405.40669168 2024-09-15,13:45:47.000,259,10988884,12605,0,1726407946,12869.350040879996,70.32416475000355,53405.12720688001 2024-09-15,13:45:48.000,259,10988900,12445,0,1726407947,12869.545393870001,69.93646260000241,53404.896631920004 2024-09-15,13:45:49.000,259,10988796,12605,0,1726407948,12869.734010549997,69.22450047000166,53404.68701832 2024-09-15,13:45:50.000,259,10988851,12645,0,1726407949,12869.949572469988,68.44204704000003,53404.49836608 2024-09-15,13:45:51.000,259,10988840,12485,0,1726407950,12869.875473059998,68.24467140000343,53404.30272672 2024-09-15,13:45:52.000,259,10988870,12605,0,1726407951,12870.023671879993,68.59712790000049,53404.1559972 2024-09-15,13:45:53.000,259,10988848,12805,0,1726407952,12870.34027845,68.82270006000181,53403.98830632 2024-09-15,13:45:54.000,259,10988770,12765,0,1726407953,12870.528895129995,69.25974611999845,53403.78567984001 2024-09-15,13:45:55.000,259,10988799,12845,0,1726407954,12870.57604929999,69.61925175000215,53403.63895032 2024-09-15,13:45:56.000,259,10988818,12805,0,1726407955,12870.59625822999,69.74613608999789,53403.52016928 2024-09-15,13:45:57.000,259,10988859,12645,0,1726407956,12870.650148709996,69.68974305000302,53403.41536248 2024-09-15,13:45:58.000,259,10988803,12725,0,1726407957,12870.717511809991,69.49236740999913,53403.289594320006 2024-09-15,13:45:59.000,259,10988847,12765,0,1726407958,12870.791611219996,69.2808935100038,53403.170813280005 2024-09-15,13:46:00.000,259,10988839,12645,0,1726407959,12870.239233799999,69.6756447900043,53403.08696784 2024-09-15,13:46:01.000,259,10988868,12485,0,1726407960,12869.700328999992,69.89416781999898,53402.933251200004 2024-09-15,13:46:02.000,259,10988845,12725,0,1726407961,12869.659911139992,69.97875737999857,53402.82145728 2024-09-15,13:46:03.000,259,10988830,12805,0,1726407962,12869.740746859992,70.29596822999883,53402.75158608 2024-09-15,13:46:04.000,259,10988789,12765,0,1726407963,12869.902418299993,70.40875431000313,53402.63979216001 2024-09-15,13:46:05.000,259,10988846,12605,0,1726407964,12870.266179039994,70.62727733999782,53402.597869440004 2024-09-15,13:46:06.000,259,10988837,12565,0,1726407965,12870.784874910001,70.75416168000083,53402.53498536 2024-09-15,13:46:07.000,259,10988844,12845,0,1726407966,12871.256416609998,70.76825993999955,53402.48607552 2024-09-15,13:46:08.000,259,10988812,12525,0,1726407967,12871.67406782999,70.71891603000404,53402.500049760005 2024-09-15,13:46:09.000,259,10988820,12565,0,1726407968,12871.73469461999,71.20530600000347,53402.500049760005 2024-09-15,13:46:10.000,259,10988834,12645,0,1726407969,12871.869420819996,71.65645031999884,53402.514024 2024-09-15,13:46:11.000,259,10988808,12765,0,1726407970,12872.186027390002,71.58595901999797,53402.667740640005 2024-09-15,13:46:12.000,259,10988792,12645,0,1726407971,12872.455479789998,71.50841858999775,53402.68870200001 2024-09-15,13:46:13.000,259,10988867,12605,0,1726407972,12872.637360159999,71.57890988999861,53402.77953456001 2024-09-15,13:46:14.000,259,10988859,12605,0,1726407973,12872.927021489995,71.48022207000031,53402.85639288001 2024-09-15,13:46:15.000,259,10988864,12965,0,1726407974,12873.398563189992,71.54366424000182,53402.91927696 2024-09-15,13:46:16.000,259,10988819,12605,0,1726407975,12873.634334039998,71.6282538000014,53403.038058 2024-09-15,13:46:17.000,259,10988878,13005,0,1726407976,12873.762323929994,70.90924254000129,53403.16382616001 2024-09-15,13:46:18.000,259,10988884,12965,0,1726407977,12873.876841199999,70.23957519000396,53403.29658144 2024-09-15,13:46:19.000,259,10988796,12565,0,1726407978,12873.822950719994,70.08449433000351,53403.40138824001 2024-09-15,13:46:20.000,259,10988824,12485,0,1726407979,12873.87010488999,69.98580650999793,53403.42933672001 2024-09-15,13:46:21.000,259,10988854,12725,0,1726407980,12874.025040019995,69.6615465299983,53403.47125944 2024-09-15,13:46:22.000,259,10988852,12485,0,1726407981,12874.456163859992,69.4148269799989,53403.506195040005 2024-09-15,13:46:23.000,259,10988810,12685,0,1726407982,12874.698671019993,68.94958440000482,53403.59004048 2024-09-15,13:46:24.000,259,10988805,12645,0,1726407983,12875.082640689994,68.58302964000177,53403.71580864001 2024-09-15,13:46:25.000,259,10988835,12725,0,1726407984,12875.43966512,68.42089965000196,53403.78567984001 2024-09-15,13:46:26.000,259,10988821,13045,0,1726407985,12875.203894269995,68.97778092000226,53403.76471848001 2024-09-15,13:46:27.000,259,10988824,13125,0,1726407986,12874.617835299992,69.04122309000377,53403.722795760004 2024-09-15,13:46:28.000,259,10988867,12845,0,1726407987,12874.328173969996,69.06237048000185,53403.68087304 2024-09-15,13:46:29.000,259,10988803,12645,0,1726407988,12873.843159649994,68.97778092000226,53403.65292456 2024-09-15,13:46:30.000,259,10988836,13005,0,1726407989,12873.438981049992,68.76630701999966,53403.576066240006 2024-09-15,13:46:31.000,259,10988865,12605,0,1726407990,12873.189737579996,68.56188225000369,53403.576066240006 2024-09-15,13:46:32.000,259,10988858,12685,0,1726407991,12873.06174769,68.43499791000067,53403.51318216 2024-09-15,13:46:33.000,259,10988853,12925,0,1726407992,12872.502633959994,68.98483005000162,53403.47125944 2024-09-15,13:46:34.000,259,10988856,13045,0,1726407993,12872.118664289992,68.89319136000267,53403.46427232 2024-09-15,13:46:35.000,259,10988818,12805,0,1726407994,12872.111927979997,68.80860180000309,53403.40138824001 2024-09-15,13:46:36.000,259,10988848,12765,0,1726407995,12872.354435139998,68.58302964000177,53403.387414000004 2024-09-15,13:46:37.000,259,10988801,12765,0,1726407996,12872.482425029993,68.37860486999853,53403.41536248 2024-09-15,13:46:38.000,259,10988805,12605,0,1726407997,12872.394852999998,68.10368880000169,53403.44331096 2024-09-15,13:46:39.000,259,10988830,12725,0,1726407998,12872.455479789998,67.89926402999845,53403.47824656001 2024-09-15,13:46:40.000,259,10988816,13005,0,1726407999,12872.428534549988,67.66664273999777,53403.41536248 2024-09-15,13:46:41.000,259,10988844,12645,0,1726408000,12872.69798695,67.65959360999841,53403.436323840004 2024-09-15,13:46:42.000,259,10988862,12605,0,1726408001,12873.142583410001,67.84287099000358,53403.37343976 2024-09-15,13:46:43.000,259,10988886,12765,0,1726408002,12873.553498319998,67.71598665000056,53403.268632960004 2024-09-15,13:46:44.000,259,10988828,12925,0,1726408003,12873.822950719994,67.87106751000101,53403.22671024 2024-09-15,13:46:45.000,259,10988834,13125,0,1726408004,12874.22039301,68.27991705000022,53403.21273600001 2024-09-15,13:46:46.000,259,10988823,12805,0,1726408005,12874.833397219998,68.75220876000094,53403.1778004 2024-09-15,13:46:47.000,259,10988855,12965,0,1726408006,12875.39924726,69.24564785999974,53403.09395496001 2024-09-15,13:46:48.000,259,10988853,12805,0,1726408007,12875.783216930002,69.37958133000211,53403.05901936 2024-09-15,13:46:49.000,259,10988859,12805,0,1726408008,12875.648490729996,69.30909003000124,53402.94722544001 2024-09-15,13:46:50.000,259,10988809,12805,0,1726408009,12875.08937699999,69.12581265000335,53402.91228984 2024-09-15,13:46:51.000,259,10988829,12605,0,1726408010,12874.442691240001,68.58302964000177,53402.82844440001 2024-09-15,13:46:52.000,259,10988820,12885,0,1726408011,12873.84989595999,68.11778706000041,53402.75158608 2024-09-15,13:46:53.000,259,10988858,12645,0,1726408012,12873.371617949997,67.8076253399995,53402.63979216001 2024-09-15,13:46:54.000,259,10988881,12565,0,1726408013,12872.846185769995,67.55385666000075,53402.52101112001 2024-09-15,13:46:55.000,259,10988822,12565,0,1726408014,12871.81553033999,67.39172667000093,53402.339346 2024-09-15,13:46:56.000,259,10988792,12485,0,1726408015,12871.128426720003,66.81369801000255,53402.15768088001 2024-09-15,13:46:57.000,259,10988833,12645,0,1726408016,12870.845501700001,66.21452195999882,53402.01095136 2024-09-15,13:46:58.000,259,10988837,12645,0,1726408017,12870.838765389992,66.06649022999773,53401.84326048 2024-09-15,13:46:59.000,259,10988858,12765,0,1726408018,12870.757929669991,65.9537041500007,53401.71749232 2024-09-15,13:47:00.000,259,10988855,12605,0,1726408019,12870.677093949991,65.56600199999957,53401.51486584001 2024-09-15,13:47:01.000,259,10988850,12925,0,1726408020,12870.58278561,65.41092113999912,53401.41704616001 2024-09-15,13:47:02.000,259,10988814,12405,0,1726408021,12870.677093949991,65.58714938999765,53401.20044544001 2024-09-15,13:47:03.000,259,10988820,12685,0,1726408022,12870.66362133,65.7563285100041,53401.109612880005 2024-09-15,13:47:04.000,259,10988817,12685,0,1726408023,12870.549104059995,66.55288020000444,53400.93493488001 2024-09-15,13:47:05.000,259,10988837,12965,0,1726408024,12870.872446939997,67.26484232999792,53400.9069864 2024-09-15,13:47:06.000,259,10988818,12805,0,1726408025,12871.310307089989,67.90631315999781,53400.78121824 2024-09-15,13:47:07.000,259,10988773,12765,0,1726408026,12871.209262439988,68.3010644399983,53400.73929552 2024-09-15,13:47:08.000,259,10988835,12365,0,1726408027,12871.195789819998,68.4772926900041,53400.536669040004 2024-09-15,13:47:09.000,259,10988905,12565,0,1726408028,12871.263152919993,68.24467140000343,53400.5226948 2024-09-15,13:47:10.000,259,10988815,12965,0,1726408029,12871.296834469998,67.94860794000124,53400.48077208001 2024-09-15,13:47:11.000,259,10988816,12805,0,1726408030,12871.525869009994,67.9204114200038,53400.42487512 2024-09-15,13:47:12.000,259,10988863,12685,0,1726408031,12871.79532140999,68.43499791000067,53400.25718424 2024-09-15,13:47:13.000,259,10988848,12725,0,1726408032,12871.49218745999,69.14696004000143,53400.068532 2024-09-15,13:47:14.000,259,10988829,12925,0,1726408033,12870.34027845,69.69679218000238,53400.033596400004 2024-09-15,13:47:15.000,259,10988820,12885,0,1726408034,12869.504976010001,69.21040221000294,53399.94276384 2024-09-15,13:47:16.000,259,10988798,12925,0,1726408035,12868.831345009989,68.58302964000177,53399.91481536 2024-09-15,13:47:17.000,259,10988829,12565,0,1726408036,12868.635992019998,68.04729575999954,53399.85193128 2024-09-15,13:47:18.000,259,10988834,12685,0,1726408037,12868.669673570002,67.94860794000124,53399.85891840001 2024-09-15,13:47:19.000,259,10988809,12725,0,1726408038,12868.400221169992,67.6736918700044,53399.81000856001 2024-09-15,13:47:20.000,259,10988828,12925,0,1726408039,12867.94215209,67.69483926000248,53399.81000856001 2024-09-15,13:47:21.000,259,10988844,12885,0,1726408040,12867.349356810002,67.65959360999841,53399.71218888001 2024-09-15,13:47:22.000,259,10988838,12725,0,1726408041,12866.790243079995,67.26484232999792,53399.58642072 2024-09-15,13:47:23.000,259,10988825,12965,0,1726408042,12866.271547210003,67.06041756000195,53399.54449800001 2024-09-15,13:47:24.000,259,10988827,12565,0,1726408043,12865.921259089992,66.63746976000402,53399.481613920005 2024-09-15,13:47:25.000,259,10988822,12645,0,1726408044,12866.271547210003,66.57402759000252,53399.39078136 2024-09-15,13:47:26.000,259,10988822,12965,0,1726408045,12866.999068689991,66.83484540000063,53399.32091016 2024-09-15,13:47:27.000,259,10988807,12605,0,1726408046,12867.288730020002,67.04631930000323,53399.2300776 2024-09-15,13:47:28.000,259,10988855,12845,0,1726408047,12867.288730020002,66.95468061000429,53399.25103896 2024-09-15,13:47:29.000,259,10988827,12725,0,1726408048,12867.160740129992,66.83484540000063,53399.20212912 2024-09-15,13:47:30.000,259,10988898,12965,0,1726408049,12867.133794889996,66.58107672000187,53399.15321928 2024-09-15,13:47:31.000,259,10988879,12645,0,1726408050,12866.78350677,66.48238890000357,53399.160206399996 2024-09-15,13:47:32.000,259,10988854,12725,0,1726408051,12866.015567429997,66.23566935000417,53399.146232160005 2024-09-15,13:47:33.000,259,10988855,12605,0,1726408052,12864.829976870002,66.04534283999965,53399.06937384001 2024-09-15,13:47:34.000,259,10988845,12645,0,1726408053,12864.021619669998,65.77747590000217,53398.9855284 2024-09-15,13:47:35.000,259,10988837,12925,0,1726408054,12863.550077970001,65.90436023999791,53398.81783752 2024-09-15,13:47:36.000,259,10988803,12725,0,1726408055,12863.442297009991,66.03124458000093,53398.70604360001 2024-09-15,13:47:37.000,259,10988846,12725,0,1726408056,12863.644386309992,66.1017358800018,53398.5313656 2024-09-15,13:47:38.000,259,10988824,12965,0,1726408057,12863.725222029992,66.01009719000285,53398.36367472 2024-09-15,13:47:39.000,259,10988789,12725,0,1726408058,12863.583759519992,65.62239504000172,53398.23790656 2024-09-15,13:47:40.000,259,10988816,12845,0,1726408059,12863.422088079991,65.37567549000232,53398.10515128 2024-09-15,13:47:41.000,259,10988804,12525,0,1726408060,12863.24694402,65.31928245000017,53397.90951192 2024-09-15,13:47:42.000,259,10988837,12605,0,1726408061,12862.633939810003,66.36255368999991,53397.77675664001 2024-09-15,13:47:43.000,259,10988845,12565,0,1726408062,12862.182607039991,66.99697539000044,53397.64400136 2024-09-15,13:47:44.000,259,10988777,12605,0,1726408063,12862.00072666999,67.10976147000474,53397.469323360005 2024-09-15,13:47:45.000,259,10988796,13005,0,1726408064,12861.92662726,66.91238583000086,53397.31560672001 2024-09-15,13:47:46.000,259,10988836,12925,0,1726408065,12861.872736779995,66.75025584000105,53397.11298024 2024-09-15,13:47:47.000,259,10988829,12645,0,1726408066,12862.0882987,66.64451889000338,53397.02214768 2024-09-15,13:47:48.000,259,10988848,12965,0,1726408067,12862.438586819997,66.65156802000274,53396.86144392001 2024-09-15,13:47:49.000,259,10988818,12325,0,1726408068,12862.869710659994,66.93353321999894,53396.679778800004 2024-09-15,13:47:50.000,259,10988803,12805,0,1726408069,12863.132426749995,67.23664581000048,53396.57497200001 2024-09-15,13:47:51.000,259,10988847,12685,0,1726408070,12863.334516049996,67.38467754000158,53396.43522960001 2024-09-15,13:47:52.000,259,10988842,12805,0,1726408071,12863.678067859997,67.6102497000029,53396.344397040004 2024-09-15,13:47:53.000,259,10988818,12885,0,1726408072,12863.637649999997,67.51156188000459,53396.2605516 2024-09-15,13:47:54.000,259,10988794,12605,0,1726408073,12863.583759519992,66.98287713000173,53396.23959024001 2024-09-15,13:47:55.000,259,10988858,12805,0,1726408074,12863.597232139997,66.30616064999776,53396.19068040001 2024-09-15,13:47:56.000,259,10988822,12765,0,1726408075,12863.940783949998,65.5096089600047,53396.19068040001 2024-09-15,13:47:57.000,259,10988856,12445,0,1726408076,12864.722195909992,65.06551377000142,53396.14875768001 2024-09-15,13:47:58.000,259,10988869,12485,0,1726408077,12865.44298108,64.99502247000055,53396.14875768001 2024-09-15,13:47:59.000,259,10988836,12685,0,1726408078,12865.820214439991,64.45223945999896,53396.14177056001 2024-09-15,13:48:00.000,259,10988851,12845,0,1726408079,12865.901050159991,63.90240731999802,53396.225616 2024-09-15,13:48:01.000,259,10988820,12725,0,1726408080,12865.921259089992,63.87421080000058,53396.225616 2024-09-15,13:48:02.000,259,10988831,12605,0,1726408081,12865.914522779996,64.06453730999783,53396.176706160004 2024-09-15,13:48:03.000,259,10988802,12845,0,1726408082,12865.78653289,64.4945342400024,53396.14177056001 2024-09-15,13:48:04.000,259,10988800,12525,0,1726408083,12865.348672739994,65.5448546100015,53396.07189936001 2024-09-15,13:48:05.000,259,10988890,12925,0,1726408084,12864.668305430001,66.0030480600035,53395.97407968001 2024-09-15,13:48:06.000,259,10988824,12725,0,1726408085,12863.934047639988,65.67173895000451,53395.80638880001 2024-09-15,13:48:07.000,259,10988873,12605,0,1726408086,12863.30757081,65.26288940999802,53395.68760776001 2024-09-15,13:48:08.000,259,10988827,12805,0,1726408087,12862.687830289993,64.8399416100001,53395.4919684 2024-09-15,13:48:09.000,259,10988837,12805,0,1726408088,12862.243233829991,64.74125379000179,53395.33126464001 2024-09-15,13:48:10.000,259,10988873,12605,0,1726408089,12861.86600047,64.79059770000458,53395.06575408001 2024-09-15,13:48:11.000,259,10988810,12565,0,1726408090,12861.744746889999,64.36764989999938,53394.82819200001 2024-09-15,13:48:12.000,259,10988845,12525,0,1726408091,12861.84579154,63.69798255000205,53394.60460416 2024-09-15,13:48:13.000,259,10988863,12885,0,1726408092,12862.04114452999,63.31028040000092,53394.42992616 2024-09-15,13:48:14.000,259,10988837,12725,0,1726408093,12862.452059440002,63.1974943200039,53394.22729968001 2024-09-15,13:48:15.000,259,10988885,12645,0,1726408094,12862.822556489999,63.06356085000152,53394.017686080006 2024-09-15,13:48:16.000,259,10988833,12445,0,1726408095,12863.132426749995,63.33847691999836,53393.86396944 2024-09-15,13:48:17.000,259,10988841,12605,0,1726408096,12863.172844609995,64.1350286099987,53393.62640736001 2024-09-15,13:48:18.000,259,10988841,12805,0,1726408097,12862.910128519994,64.5932220600007,53393.42378088 2024-09-15,13:48:19.000,259,10988815,12605,0,1726408098,12862.485740989992,64.5579764100039,53393.20019304001 2024-09-15,13:48:20.000,259,10988832,13005,0,1726408099,12862.243233829991,64.36060077000002,53393.03948928 2024-09-15,13:48:21.000,259,10988842,12725,0,1726408100,12862.12198024999,63.846014280003146,53392.89974688 2024-09-15,13:48:22.000,259,10988865,12725,0,1726408101,12862.06808977,63.225690840001334,53392.76699160001 2024-09-15,13:48:23.000,259,10988860,12485,0,1726408102,12862.02093559999,62.7393008700019,53392.64821056001 2024-09-15,13:48:24.000,259,10988837,12645,0,1726408103,12861.973781429995,62.28815654999926,53392.49449392 2024-09-15,13:48:25.000,259,10988859,12725,0,1726408104,12862.02767191,62.19651786000031,53392.44558408 2024-09-15,13:48:26.000,259,10988835,12565,0,1726408105,12862.18934335,62.61946565999824,53392.35475152 2024-09-15,13:48:27.000,259,10988878,12605,0,1726408106,12862.310596930001,62.809792170002765,53392.26391896001 2024-09-15,13:48:28.000,259,10988810,12565,0,1726408107,12862.452059440002,62.767497389999335,53392.21500912001 2024-09-15,13:48:29.000,259,10988827,12725,0,1726408108,12862.357751099997,62.43618828000035,53392.06129248 2024-09-15,13:48:30.000,259,10988843,12565,0,1726408109,12861.933363569995,62.302254809997976,53391.99142128 2024-09-15,13:48:31.000,259,10988792,12565,0,1726408110,12861.354040910002,62.09078091000265,53391.87264024 2024-09-15,13:48:32.000,259,10988833,12725,0,1726408111,12861.151951610002,61.64668571999937,53391.77482056 2024-09-15,13:48:33.000,259,10988853,12805,0,1726408112,12861.077852199996,61.9357000500022,53391.683988 2024-09-15,13:48:34.000,259,10988784,12685,0,1726408113,12860.943125999991,62.07668265000393,53391.53725848 2024-09-15,13:48:35.000,259,10988823,12645,0,1726408114,12861.044170649991,61.98504395999771,53391.37655472001 2024-09-15,13:48:36.000,259,10988862,12645,0,1726408115,12861.104797439992,62.07668265000393,53391.29270928 2024-09-15,13:48:37.000,259,10988898,13205,0,1726408116,12861.050906960001,62.15422308000416,53391.13899264001 2024-09-15,13:48:38.000,259,10988859,12685,0,1726408117,12860.572628949994,62.577170880002086,53391.0551472 2024-09-15,13:48:39.000,259,10988786,12885,0,1726408118,12860.289703929993,63.50060690999817,53391.02719872 2024-09-15,13:48:40.000,259,10988895,12805,0,1726408119,12860.282967619998,63.87421080000058,53391.02021160001 2024-09-15,13:48:41.000,259,10988870,12845,0,1726408120,12859.737326509996,64.71305727000436,53391.0551472 2024-09-15,13:48:42.000,259,10988882,12765,0,1726408121,12859.555446139995,64.81174509000266,53391.11104416001 2024-09-15,13:48:43.000,259,10988822,12805,0,1726408122,12859.791216990001,64.74125379000179,53391.215850960005 2024-09-15,13:48:44.000,259,10988798,12645,0,1726408123,12860.141505109998,64.82584335000138,53391.32065776 2024-09-15,13:48:45.000,259,10988842,12845,0,1726408124,12860.61978311999,64.77649943999859,53391.3695676 2024-09-15,13:48:46.000,259,10988873,12685,0,1726408125,12861.219314709997,64.69895900999836,53391.39052896 2024-09-15,13:48:47.000,259,10988880,12685,0,1726408126,12861.87947308999,64.89633465000225,53391.481361520004 2024-09-15,13:48:48.000,259,10988855,12725,0,1726408127,12862.357751099997,65.62944417000108,53391.52328424001 2024-09-15,13:48:49.000,259,10988844,12885,0,1726408128,12862.310596930001,67.51861101000395,53391.50931 2024-09-15,13:48:50.000,259,10988851,12645,0,1726408129,12862.10177131999,68.64647181000328,53391.46738728 2024-09-15,13:48:51.000,259,10988869,12685,0,1726408130,12861.933363569995,69.32318828999996,53391.481361520004 2024-09-15,13:48:52.000,259,10988861,12725,0,1726408131,12862.014199289995,69.55580958000064,53391.56520696 2024-09-15,13:48:53.000,259,10988894,12805,0,1726408132,12862.06808977,69.39367959000083,53391.670013760006 2024-09-15,13:48:54.000,259,10988860,12805,0,1726408133,12862.223024899991,69.04827222000313,53391.78180768001 2024-09-15,13:48:55.000,259,10988833,12925,0,1726408134,12862.337542169997,68.75220876000094,53391.86565312 2024-09-15,13:48:56.000,259,10988868,13005,0,1726408135,12862.364487409992,68.24467140000343,53391.935524320004 2024-09-15,13:48:57.000,259,10988846,12565,0,1726408136,12862.384696339992,67.65959360999841,53391.956485680006 2024-09-15,13:48:58.000,259,10988832,12805,0,1726408137,12861.973781429995,67.8569692500023,53391.984434160004 2024-09-15,13:48:59.000,259,10988821,12925,0,1726408138,12861.583075449998,68.63942268000392,53391.94949856001 2024-09-15,13:49:00.000,259,10988840,12765,0,1726408139,12861.286677809992,69.88006956000027,53391.86565312 2024-09-15,13:49:01.000,259,10988868,12685,0,1726408140,12861.212578400002,70.24662432000332,53391.79578192 2024-09-15,13:49:02.000,259,10988842,12605,0,1726408141,12861.401195079998,70.86694775999786,53391.72591072 2024-09-15,13:49:03.000,259,10988837,12805,0,1726408142,12861.81884629999,70.95153732000472,53391.670013760006 2024-09-15,13:49:04.000,259,10988834,13125,0,1726408143,12862.18934335,70.35236127000098,53391.683988 2024-09-15,13:49:05.000,259,10988866,12605,0,1726408144,12862.499213609997,70.13383823999902,53391.66302664001 2024-09-15,13:49:06.000,259,10988852,12565,0,1726408145,12862.694566599988,70.1197399800003,53391.670013760006 2024-09-15,13:49:07.000,259,10988875,12565,0,1726408146,12862.883183279999,70.09154346000287,53391.683988 2024-09-15,13:49:08.000,259,10988824,12685,0,1726408147,12862.910128519994,69.54876045000128,53391.61411680001 2024-09-15,13:49:09.000,259,10988833,12605,0,1726408148,12862.930337449994,68.56188225000369,53391.60712968 2024-09-15,13:49:10.000,259,10988849,12765,0,1726408149,12862.89665589999,67.73008490999928,53391.49533576001 2024-09-15,13:49:11.000,259,10988826,12565,0,1726408150,12862.775402319989,67.90631315999781,53391.53725848 2024-09-15,13:49:12.000,259,10988800,12885,0,1726408151,12862.748457079993,67.75828143000399,53391.48834864 2024-09-15,13:49:13.000,259,10988823,12605,0,1726408152,12862.761929699998,67.41992318999837,53391.47437440001 2024-09-15,13:49:14.000,259,10988849,12605,0,1726408153,12862.681093979998,67.05336843000259,53391.383541840005 2024-09-15,13:49:15.000,259,10988825,12885,0,1726408154,12862.472268370002,66.87714018000406,53391.3695676 2024-09-15,13:49:16.000,259,10988855,12965,0,1726408155,12862.398168959997,66.84189452999999,53391.39751608 2024-09-15,13:49:17.000,259,10988804,12725,0,1726408156,12862.559840399997,66.968778870003,53391.39052896 2024-09-15,13:49:18.000,259,10988809,12725,0,1726408157,12863.00443686,67.72303577999992,53391.36258048 2024-09-15,13:49:19.000,259,10988881,12645,0,1726408158,12863.1661083,68.24467140000343,53391.453413040006 2024-09-15,13:49:20.000,259,10988873,12605,0,1726408159,12863.08527258,68.78040527999838,53391.48834864 2024-09-15,13:49:21.000,259,10988838,12445,0,1726408160,12863.132426749995,69.71793957000045,53391.453413040006 2024-09-15,13:49:42.000,259,10988847,12925,0,1726408181,12868.339594379991,72.76316373000009,53392.9766052 2024-09-15,13:49:43.000,259,10988814,13125,0,1726408182,12868.26549497,73.20725892000337,53392.99756656 2024-09-15,13:49:44.000,259,10988876,12725,0,1726408183,12868.150977699996,73.22840631000145,53393.03948928 2024-09-15,13:49:45.000,259,10988812,12485,0,1726408184,12868.070141979995,72.87594981000439,53393.12333472001 2024-09-15,13:49:46.000,259,10988790,12645,0,1726408185,12867.780480649999,72.21333158999914,53393.130321840006 2024-09-15,13:49:47.000,259,10988823,12725,0,1726408186,12867.659227069998,71.46612381000159,53393.277051360004 2024-09-15,13:49:48.000,259,10988836,12765,0,1726408187,12867.585127659993,70.83875124000042,53393.38884528001 2024-09-15,13:49:49.000,259,10988876,12605,0,1726408188,12867.531237179988,70.8246529800017,53393.430768 2024-09-15,13:49:50.000,259,10988822,12645,0,1726408189,12867.308938950002,71.28989556000306,53393.514613440006 2024-09-15,13:49:51.000,259,10988809,12805,0,1726408190,12867.154003819996,71.02202861999831,53393.53557480001 2024-09-15,13:49:52.000,259,10988825,12605,0,1726408191,12867.383038359992,70.70481776999804,53393.612433120004 2024-09-15,13:49:53.000,259,10988873,12805,0,1726408192,12867.77374433999,70.59203169000102,53393.60544600001 2024-09-15,13:49:54.000,259,10988837,12565,0,1726408193,12868.04319674,71.48727119999967,53393.62640736001 2024-09-15,13:49:55.000,259,10988849,12805,0,1726408194,12868.278967589991,72.28382289000001,53393.661342960004 2024-09-15,13:49:56.000,259,10988824,12845,0,1726408195,12868.730300359988,72.30497027999809,53393.780124000004 2024-09-15,13:49:57.000,259,10988852,12845,0,1726408196,12869.248996229995,71.65645031999884,53393.8849308 2024-09-15,13:49:58.000,259,10988818,12685,0,1726408197,12869.821582579993,71.0713725300011,53393.996724720004 2024-09-15,13:49:59.000,259,10988833,12725,0,1726408198,12870.239233799999,70.8598986299985,53394.136467120006 2024-09-15,13:50:00.000,259,10988868,12685,0,1726408199,12870.52215882,71.07842166000046,53394.304158000006 2024-09-15,13:50:01.000,259,10988837,12485,0,1726408200,12870.670357639996,70.74711255000148,53394.38101632 2024-09-15,13:50:02.000,259,10988855,12965,0,1726408201,12870.710775499996,69.9082660799977,53394.499797360004 2024-09-15,13:50:03.000,259,10988782,12765,0,1726408202,12870.724248120001,69.29499177000253,53394.62556552 2024-09-15,13:50:04.000,259,10988845,12645,0,1726408203,12870.589521919996,69.65449739999895,53394.71639808 2024-09-15,13:50:05.000,259,10988799,12765,0,1726408204,12870.245970109994,69.61220262000279,53394.74434656 2024-09-15,13:50:06.000,259,10988846,12565,0,1726408205,12869.976517709998,68.8579457099986,53394.786269280004 2024-09-15,13:50:07.000,259,10988857,12805,0,1726408206,12869.855264129998,67.90631315999781,53394.835179120004 2024-09-15,13:50:08.000,259,10988875,12725,0,1726408207,12869.693592689997,67.1520562500009,53394.807230640006 2024-09-15,13:50:09.000,259,10988881,12925,0,1726408208,12869.451085529996,67.12385973000346,53394.835179120004 2024-09-15,13:50:10.000,259,10988885,12965,0,1726408209,12869.417403979991,67.10976147000474,53394.84915336001 2024-09-15,13:50:11.000,259,10988853,12685,0,1726408210,12869.430876599996,67.16615450999961,53394.8631276 2024-09-15,13:50:12.000,259,10988836,12845,0,1726408211,12869.37698611999,67.16615450999961,53394.77229504 2024-09-15,13:50:13.000,259,10988862,12765,0,1726408212,12869.20184206,66.6938627999989,53394.70242384 2024-09-15,13:50:14.000,259,10988853,12765,0,1726408213,12869.10079741,66.41894673000206,53394.7233852 2024-09-15,13:50:15.000,259,10988834,12765,0,1726408214,12868.831345009989,66.6938627999989,53394.62556552 2024-09-15,13:50:16.000,259,10988842,12725,0,1726408215,12868.440639029992,66.82074714000191,53394.61159128001 2024-09-15,13:50:17.000,259,10988845,12885,0,1726408216,12868.373275929996,66.70091192999826,53394.51377160001 2024-09-15,13:50:18.000,259,10988788,12605,0,1726408217,12868.487793200002,67.03927017000387,53394.42992616 2024-09-15,13:50:19.000,259,10988829,12925,0,1726408218,12868.656200949998,67.63844622000033,53394.44390040001 2024-09-15,13:50:20.000,259,10988827,12765,0,1726408219,12868.595574159997,68.61827528999856,53394.42992616 2024-09-15,13:50:21.000,259,10988821,12765,0,1726408220,12868.602310469993,69.35138481000467,53394.39499056001 2024-09-15,13:50:22.000,259,10988799,12765,0,1726408221,12868.743772979993,69.84482391000347,53394.34608072001 2024-09-15,13:50:23.000,259,10988825,12725,0,1726408222,12868.986280139994,70.0562978099988,53394.332106480004 2024-09-15,13:50:24.000,259,10988868,12605,0,1726408223,12869.33656825999,70.07039607000479,53394.34608072001 2024-09-15,13:50:25.000,259,10988849,12885,0,1726408224,12869.740746859992,70.19728041000053,53394.38800344 2024-09-15,13:50:26.000,259,10988858,12685,0,1726408225,12870.23249748999,70.07744520000415,53394.38101632 2024-09-15,13:50:27.000,259,10988810,13005,0,1726408226,12870.986964210002,69.71793957000045,53394.46486176001 2024-09-15,13:50:28.000,259,10988853,12965,0,1726408227,12871.80205772,69.33023741999932,53394.520758720006 2024-09-15,13:50:29.000,259,10988880,12925,0,1726408228,12872.724932189994,69.3161391600006,53394.639539760006 2024-09-15,13:50:30.000,259,10988898,12765,0,1726408229,12873.364881640002,69.69679218000238,53394.75133368 2024-09-15,13:50:31.000,259,10988868,12685,0,1726408230,12873.701697139993,70.00695390000328,53394.89107608 2024-09-15,13:50:32.000,259,10988855,12845,0,1726408231,12874.05872157,70.38055778999842,53395.01684424001 2024-09-15,13:50:33.000,259,10988849,12565,0,1726408232,12874.483109100001,70.71186690000468,53395.12863816 2024-09-15,13:50:34.000,259,10988868,12765,0,1726408233,12875.10958592999,70.54268777999823,53395.28235480001 2024-09-15,13:50:35.000,259,10988835,12605,0,1726408234,12875.513764529991,70.35236127000098,53395.43607144 2024-09-15,13:50:36.000,259,10988833,12965,0,1726408235,12875.52050084,70.55678604000423,53395.59677520001 2024-09-15,13:50:37.000,259,10988805,12565,0,1726408236,12875.39251094999,71.02202861999831,53395.63869792001 2024-09-15,13:50:38.000,259,10988853,12725,0,1726408237,12875.25104843999,71.08547078999982,53395.701582 2024-09-15,13:50:39.000,259,10988814,12565,0,1726408238,12875.405983569995,70.88809515000321,53395.624723680005 2024-09-15,13:50:40.000,259,10988822,13085,0,1726408239,12875.614809179991,71.08547078999982,53395.61773656001 2024-09-15,13:50:41.000,259,10988864,12925,0,1726408240,12875.830371099997,71.55776250000054,53395.694594880006 2024-09-15,13:50:42.000,259,10988808,12725,0,1726408241,12876.018987779993,71.40973076999944,53395.70856912 2024-09-15,13:50:43.000,259,10988836,12605,0,1726408242,12876.301912799994,71.40973076999944,53395.78542744001 2024-09-15,13:50:44.000,259,10988830,12925,0,1726408243,12876.423166379995,71.79743292000057,53395.862285760006 2024-09-15,13:50:45.000,259,10988820,12685,0,1726408244,12876.093087189998,71.64235206000012,53395.91818272 2024-09-15,13:50:46.000,259,10988885,12925,0,1726408245,12875.560918700001,71.36743599000329,53396.09984784001 2024-09-15,13:50:47.000,259,10988846,12645,0,1726408246,12875.12979485999,71.00088123000023,53396.19068040001 2024-09-15,13:50:48.000,259,10988809,12645,0,1726408247,12874.752561499998,71.02907774999767,53396.344397040004 2024-09-15,13:50:49.000,259,10988836,12725,0,1726408248,12874.375328139991,70.91629167000065,53396.43522960001 2024-09-15,13:50:50.000,259,10988828,12965,0,1726408249,12874.247338249996,71.18415860999812,53396.55401064001 2024-09-15,13:50:51.000,259,10988807,12765,0,1726408250,12874.267547179996,71.53661511000246,53396.62388184001 2024-09-15,13:50:52.000,259,10988858,12925,0,1726408251,12874.287756109996,71.54366424000182,53396.75663712 2024-09-15,13:50:53.000,259,10988859,12725,0,1726408252,12874.456163859992,71.57186075999925,53396.81253408001 2024-09-15,13:50:54.000,259,10988872,12645,0,1726408253,12874.658253159992,71.74103987999843,53396.8544568 2024-09-15,13:50:55.000,259,10988807,12965,0,1726408254,12874.840133529993,72.16398768000363,53396.82650832 2024-09-15,13:50:56.000,259,10988887,12965,0,1726408255,12875.123058549994,72.6433285200037,53396.94528936 2024-09-15,13:50:57.000,259,10988832,12725,0,1726408256,12875.52050084,73.39053630000126,53396.98022496001 2024-09-15,13:50:58.000,259,10988872,12725,0,1726408257,12875.803425860002,73.77118932000303,53397.05009616 2024-09-15,13:50:59.000,259,10988810,12765,0,1726408258,12876.059405639993,74.14479320999817,53397.16189008 2024-09-15,13:51:00.000,259,10988832,12605,0,1726408259,12876.51747472,74.45495492999908,53397.26669688 2024-09-15,13:51:01.000,259,10988827,12885,0,1726408260,12876.982280110002,75.08232750000025,53397.39246504001 2024-09-15,13:51:02.000,259,10988822,12725,0,1726408261,12877.346040849989,75.49822616999882,53397.52522032 2024-09-15,13:51:03.000,259,10988872,12565,0,1726408262,12877.50771228999,75.83658441000443,53397.62304 2024-09-15,13:51:04.000,259,10988808,12805,0,1726408263,12877.426876569989,75.7308474599995,53397.67893696001 2024-09-15,13:51:05.000,259,10988860,13125,0,1726408264,12877.426876569989,76.3864165499981,53397.72085968 2024-09-15,13:51:06.000,259,10988852,12645,0,1726408265,12877.386458709989,77.02788737999799,53397.804705120005 2024-09-15,13:51:07.000,259,10988810,12765,0,1726408266,12877.453821809999,77.7609969000041,53397.83964072 2024-09-15,13:51:08.000,259,10988885,12925,0,1726408267,12877.67612004,78.50820468000165,53397.8326536 2024-09-15,13:51:09.000,259,10988849,12885,0,1726408268,12877.824318859995,79.00164378000045,53397.89553768001 2024-09-15,13:51:10.000,259,10988824,12685,0,1726408269,12877.9186272,79.41754244999902,53397.972396000005 2024-09-15,13:51:11.000,259,10988844,12885,0,1726408270,12877.97925399,79.72770416999992,53398.00034448 2024-09-15,13:51:12.000,259,10988840,12645,0,1726408271,12878.228497459997,79.58672156999819,53398.10515128 2024-09-15,13:51:13.000,259,10988862,12605,0,1726408272,12878.87518322,79.35410028000479,53398.32873912001 2024-09-15,13:51:14.000,259,10988853,13125,0,1726408273,12879.602704700003,78.91705422000086,53398.6012368 2024-09-15,13:51:15.000,259,10988856,12525,0,1726408274,12880.384116659996,78.30377990999841,53398.90867008 2024-09-15,13:51:16.000,259,10988862,13005,0,1726408275,12881.219419099994,77.49312995999935,53399.17418064 2024-09-15,13:51:17.000,259,10988853,12645,0,1726408276,12881.899786410002,77.1900173699978,53399.53751088 2024-09-15,13:51:18.000,259,10988859,12685,0,1726408277,12882.55320848,76.96444521000376,53399.83795704001 2024-09-15,13:51:19.000,259,10988859,12765,0,1726408278,12883.267257339998,76.88690478000353,53400.103467600005 2024-09-15,13:51:20.000,259,10988841,12725,0,1726408279,12883.81289845,77.11247694000485,53400.4528236 2024-09-15,13:51:21.000,259,10988877,12805,0,1726408280,12884.203604429997,77.22526302000188,53400.79519248001 2024-09-15,13:51:22.000,259,10988863,12605,0,1726408281,12884.648200889998,77.39444214000105,53401.10262576001 2024-09-15,13:51:23.000,259,10988878,12645,0,1726408282,12884.98501638999,77.69050560000323,53401.45198176 2024-09-15,13:51:24.000,259,10988850,12645,0,1726408283,12884.93112591,78.46590989999822,53401.77338928001 2024-09-15,13:51:25.000,259,10988882,12845,0,1726408284,12884.708827679999,79.33295288999943,53402.094796800004 2024-09-15,13:51:26.000,259,10988831,12845,0,1726408285,12884.78292708999,80.47491195000475,53402.29742328 2024-09-15,13:51:27.000,259,10988849,12765,0,1726408286,12884.217077050002,81.4688392800017,53402.569920960006 2024-09-15,13:51:28.000,259,10988821,12965,0,1726408287,12883.62428176999,82.18785054000182,53402.70267624 2024-09-15,13:51:29.000,259,10988899,13005,0,1726408288,12883.018013870002,82.3076857499982,53402.94722544001 2024-09-15,13:51:30.000,259,10988846,12445,0,1726408289,12882.55320848,82.11031011000159,53403.03107088 2024-09-15,13:51:31.000,259,10988851,12605,0,1726408290,12882.378064419994,81.78605013000197,53403.19177464001 2024-09-15,13:51:32.000,259,10988852,12805,0,1726408291,12882.38480072999,81.2221197300023,53403.33151704001 2024-09-15,13:51:33.000,259,10988840,12725,0,1726408292,12882.46563644999,80.58064890000242,53403.506195040005 2024-09-15,13:51:34.000,259,10988835,12565,0,1726408293,12882.741825159996,80.13655370999913,53403.66689880001 2024-09-15,13:51:35.000,259,10988819,12645,0,1726408294,12882.883287669996,79.79114634000143,53403.743757120006 2024-09-15,13:51:36.000,259,10988853,12765,0,1726408295,12882.75529778,79.01574203999917,53403.82760256 2024-09-15,13:51:37.000,259,10988876,12565,0,1726408296,12883.092113279992,78.7126294500049,53403.89747376 2024-09-15,13:51:38.000,259,10988837,12725,0,1726408297,12883.112322209992,78.30377990999841,53403.96734496 2024-09-15,13:51:39.000,259,10988846,12605,0,1726408298,12883.415456159993,78.12755165999988,53404.079138880006 2024-09-15,13:51:40.000,259,10988823,12645,0,1726408299,12883.469346639999,78.09935514000244,53404.128048720006 2024-09-15,13:51:41.000,259,10988827,12805,0,1726408300,12883.637754389994,78.36017295000056,53404.23285552 2024-09-15,13:51:42.000,259,10988800,12725,0,1726408301,12883.880261549995,78.54345032999845,53404.246829760006 2024-09-15,13:51:43.000,259,10988831,12885,0,1726408302,12883.988042509991,78.62803988999804,53404.26779112001 2024-09-15,13:51:44.000,259,10988785,12565,0,1726408303,12883.99477882,78.52935206999973,53404.31670096001 2024-09-15,13:51:45.000,259,10988823,12805,0,1726408304,12883.880261549995,78.24738687000354,53404.33766232001 2024-09-15,13:51:46.000,259,10988847,12845,0,1726408305,12883.74553534999,78.22623947999818,53404.36561080001 2024-09-15,13:51:47.000,259,10988876,12965,0,1726408306,12883.58386390999,78.61394162999932,53404.32368808 2024-09-15,13:51:48.000,259,10988869,12805,0,1726408307,12883.435665089994,78.8113172700032,53404.32368808 2024-09-15,13:51:49.000,259,10988846,12805,0,1726408308,12883.428928779998,78.74082597000233,53404.35862368 2024-09-15,13:51:50.000,259,10988829,12925,0,1726408309,12883.56365497999,78.79721901000448,53404.26779112001 2024-09-15,13:51:51.000,259,10988820,12525,0,1726408310,12883.66469962999,79.01574203999917,53404.295739600006 2024-09-15,13:51:52.000,259,10988830,12645,0,1726408311,12883.536709739994,79.63606548000098,53404.19791992001 2024-09-15,13:51:53.000,259,10988815,12725,0,1726408312,12883.415456159993,80.67228759000136,53404.02324192 2024-09-15,13:51:54.000,259,10988824,12845,0,1726408313,12884.068878229991,81.62392014000216,53404.00228056001 2024-09-15,13:51:55.000,259,10988856,12645,0,1726408314,12885.07258842,81.99752403000457,53403.93240936001 2024-09-15,13:51:56.000,259,10988808,12725,0,1726408315,12886.02240812999,81.9270327300037,53403.92542224 2024-09-15,13:51:57.000,259,10988865,12685,0,1726408316,12886.797083780002,81.77195187000325,53403.99529344 2024-09-15,13:51:58.000,259,10988821,12765,0,1726408317,12887.174317139994,81.80719752000005,53404.058177520004 2024-09-15,13:51:59.000,259,10988790,12805,0,1726408318,12886.925073669998,81.99047489999793,53404.107087360004 2024-09-15,13:52:00.000,259,10988856,12805,0,1726408319,12886.877919500002,82.03276968000137,53404.11407448 2024-09-15,13:52:01.000,259,10988842,12885,0,1726408320,12886.763402229997,81.60277275000408,53404.21189416 2024-09-15,13:52:02.000,259,10988868,12725,0,1726408321,12886.756665920002,80.9119580100014,53404.225868400004 2024-09-15,13:52:03.000,259,10988879,12685,0,1726408322,12887.026118319998,80.25638892000279,53404.344649440005 2024-09-15,13:52:04.000,259,10988830,12805,0,1726408323,12886.911601049993,79.57262330999947,53404.36561080001 2024-09-15,13:52:05.000,259,10988852,12725,0,1726408324,12886.864446879998,79.31180550000136,53404.38657216001 2024-09-15,13:52:06.000,259,10988833,12845,0,1726408325,12886.776874850002,79.21311768000305,53404.37259792 2024-09-15,13:52:07.000,259,10988906,12845,0,1726408326,12886.446795659991,78.93115247999958,53404.37958504 2024-09-15,13:52:08.000,259,10988870,12565,0,1726408327,12886.035880749994,78.17689557000267,53404.30272672 2024-09-15,13:52:09.000,259,10988834,12805,0,1726408328,12885.382458679996,77.49312995999935,53404.295739600006 2024-09-15,13:52:10.000,259,10988780,12645,0,1726408329,12884.540419929988,77.2041156300038,53404.23984264001 2024-09-15,13:52:11.000,259,10988843,12645,0,1726408330,12883.900470479995,76.95034694999777,53404.14901008001 2024-09-15,13:52:12.000,259,10988798,12725,0,1726408331,12883.516500809994,76.80231522000395,53404.04420328 2024-09-15,13:52:13.000,259,10988877,12845,0,1726408332,12883.273993649993,76.5344482799992,53403.890486640004 2024-09-15,13:52:14.000,259,10988793,12885,0,1726408333,12882.923705529996,76.46395697999833,53403.78567984001 2024-09-15,13:52:15.000,259,10988819,12765,0,1726408334,12882.620571579995,76.37936741999874,53403.61798896001 2024-09-15,13:52:16.000,259,10988829,12645,0,1726408335,12882.458900139995,76.0057635300036,53403.53414352 2024-09-15,13:52:17.000,259,10988821,12605,0,1726408336,12882.330910249999,75.85068267000315,53403.338504160005 2024-09-15,13:52:18.000,259,10988801,12845,0,1726408337,12882.640780509995,76.06215656999848,53403.19177464001 2024-09-15,13:52:19.000,259,10988852,12605,0,1726408338,12883.112322209992,76.22428655999829,53403.04504512001 2024-09-15,13:52:20.000,259,10988846,12805,0,1726408339,12883.240312100002,76.34412177000195,53402.98914816 2024-09-15,13:52:21.000,259,10988806,12925,0,1726408340,12883.253784719993,76.46395697999833,53403.01709664 2024-09-15,13:52:22.000,259,10988880,12725,0,1726408341,12883.206630549997,76.24543395000364,53403.09395496001 2024-09-15,13:52:23.000,259,10988795,12605,0,1726408342,12883.314411509993,75.78019137000229,53403.100942080004 2024-09-15,13:52:24.000,259,10988841,12805,0,1726408343,12883.63101808,75.20921184000326,53403.170813280005 2024-09-15,13:52:25.000,259,10988839,12645,0,1726408344,12883.9139431,74.13774407999881,53403.27562008 2024-09-15,13:52:26.000,259,10988866,12965,0,1726408345,12884.03519668,73.20725892000337,53403.34549128 2024-09-15,13:52:27.000,259,10988852,12605,0,1726408346,12884.021724059996,72.62923025999771,53403.40138824001 2024-09-15,13:52:28.000,259,10988860,12885,0,1726408347,12883.799425829995,71.93841552000231,53403.387414000004 2024-09-15,13:52:29.000,259,10988841,12925,0,1726408348,12883.66469962999,71.28989556000306,53403.31055568001 2024-09-15,13:52:30.000,259,10988831,12765,0,1726408349,12883.341356749988,71.07842166000046,53403.289594320006 2024-09-15,13:52:31.000,259,10988819,12645,0,1726408350,12882.580153719995,71.23350252000091,53403.289594320006 2024-09-15,13:52:32.000,259,10988829,12645,0,1726408351,12881.812214379992,71.54366424000182,53403.219723120004 2024-09-15,13:52:33.000,259,10988804,12725,0,1726408352,12881.064483969989,71.47317294000095,53403.21273600001 2024-09-15,13:52:34.000,259,10988794,12685,0,1726408353,12880.33022617999,71.1700603499994,53403.1079292 2024-09-15,13:52:35.000,259,10988808,12885,0,1726408354,12879.791321379998,71.00088123000023,53403.038058 2024-09-15,13:52:36.000,259,10988790,12645,0,1726408355,12879.151371929991,70.91629167000065,53402.96119968 2024-09-15,13:52:37.000,259,10988849,12765,0,1726408356,12878.861710599995,71.11366731000453,53402.85639288001 2024-09-15,13:52:38.000,259,10988861,12805,0,1726408357,12878.77413857,71.75513814000442,53402.67472776 2024-09-15,13:52:39.000,259,10988788,12605,0,1726408358,12879.00990941999,72.46005113999854,53402.500049760005 2024-09-15,13:52:40.000,259,10988807,12845,0,1726408359,12879.171580859991,72.95349024000461,53402.38825584 2024-09-15,13:52:41.000,259,10988837,12925,0,1726408360,12879.380406470002,73.18611152999802,53402.36030736 2024-09-15,13:52:42.000,259,10988841,12725,0,1726408361,12879.798057689994,73.19316066000465,53402.31838464 2024-09-15,13:52:43.000,259,10988863,12725,0,1726408362,12880.19549998,72.98168676000205,53402.283449040006 2024-09-15,13:52:44.000,259,10988806,12765,0,1726408363,12880.37738035,72.84070416000031,53402.36030736 2024-09-15,13:52:45.000,259,10988815,12725,0,1726408364,12880.390852969991,72.58693548000156,53402.44415280001 2024-09-15,13:52:46.000,259,10988835,12805,0,1726408365,12880.29654463,72.14988942000491,53402.49306264001 2024-09-15,13:52:47.000,259,10988854,12805,0,1726408366,12880.21570891,71.99480856000446,53402.52799824 2024-09-15,13:52:48.000,259,10988812,12885,0,1726408367,12880.13487319,71.98775942999782,53402.55594672 2024-09-15,13:52:49.000,259,10988814,12925,0,1726408368,12879.97320175,72.37546157999896,53402.618830800006 2024-09-15,13:52:50.000,259,10988865,12845,0,1726408369,12879.730694589998,72.41070723000303,53402.5838952 2024-09-15,13:52:51.000,259,10988790,12725,0,1726408370,12879.851948169999,71.86792422000144,53402.55594672 2024-09-15,13:52:52.000,259,10988811,13125,0,1726408371,12880.2763357,71.98775942999782,53402.597869440004 2024-09-15,13:52:53.000,259,10988828,12605,0,1726408372,12880.619887510002,72.51644418000069,53402.67472776 2024-09-15,13:52:54.000,259,10988822,12805,0,1726408373,12880.640096440002,73.24250457000016,53402.765560320004 2024-09-15,13:52:55.000,259,10988848,12805,0,1726408374,12880.485161309996,73.48922411999956,53402.80049592 2024-09-15,13:52:56.000,259,10988827,12605,0,1726408375,12880.08771901999,73.25660282999888,53402.89132848 2024-09-15,13:52:57.000,259,10988850,12845,0,1726408376,12879.508396359997,73.25660282999888,53402.97517392001 2024-09-15,13:52:58.000,259,10988807,12965,0,1726408377,12878.76740225999,73.68659976000345,53402.99613528001 2024-09-15,13:52:59.000,259,10988822,12805,0,1726408378,12877.83105516999,73.99676148000435,53402.98216104 2024-09-15,13:53:00.000,259,10988827,12645,0,1726408379,12876.51073840999,74.96249229000387,53402.96119968 2024-09-15,13:53:01.000,259,10988823,12725,0,1726408380,12875.877525269992,75.75199485000485,53402.81447016 2024-09-15,13:53:02.000,259,10988853,12525,0,1726408381,12875.776480619992,76.37231828999938,53402.75857320001 2024-09-15,13:53:03.000,259,10988839,12925,0,1726408382,12875.870788959997,76.8093643500033,53402.73062472001 2024-09-15,13:53:04.000,259,10988794,12605,0,1726408383,12875.917943129993,76.7811678299986,53402.716650480004 2024-09-15,13:53:05.000,259,10988816,12845,0,1726408384,12875.843843720002,76.71772566000436,53402.7236376 2024-09-15,13:53:06.000,259,10988830,12605,0,1726408385,12875.385774639995,76.06920569999784,53402.69568912 2024-09-15,13:53:07.000,259,10988819,12925,0,1726408386,12874.887287699989,74.9554431600045,53402.667740640005 2024-09-15,13:53:08.000,259,10988882,12685,0,1726408387,12874.415745999991,73.98971234999772,53402.62581792 2024-09-15,13:53:09.000,259,10988862,12605,0,1726408388,12873.863368579994,73.8416806200039,53402.53498536 2024-09-15,13:53:10.000,259,10988871,12605,0,1726408389,12873.708433449989,73.81348409999919,53402.36030736 2024-09-15,13:53:11.000,259,10988841,12645,0,1726408390,12873.654542969998,73.6936488900028,53402.25550056001 2024-09-15,13:53:12.000,259,10988820,12725,0,1726408391,12873.573707249998,73.34119238999847,53402.08780968001 2024-09-15,13:53:13.000,259,10988848,12845,0,1726408392,12873.600652489993,72.73496721000265,53402.01793848001 2024-09-15,13:53:14.000,259,10988818,12885,0,1726408393,12873.506344150002,71.9736611699991,53401.899157440006 2024-09-15,13:53:15.000,259,10988880,12725,0,1726408394,12873.445717360002,71.20530600000347,53401.82229912001 2024-09-15,13:53:16.000,259,10988828,12885,0,1726408395,12873.445717360002,70.04924867999944,53401.72447944001 2024-09-15,13:53:17.000,259,10988860,12725,0,1726408396,12873.371617949997,68.7592578900003,53401.710505200004 2024-09-15,13:53:18.000,259,10988840,12645,0,1726408397,12873.425508430002,68.21647487999871,53401.68255672001 2024-09-15,13:53:19.000,259,10988831,13005,0,1726408398,12873.964413229995,67.92746055000316,53401.60569840001 2024-09-15,13:53:20.000,259,10988835,12685,0,1726408399,12874.483109100001,67.8569692500023,53401.54980144 2024-09-15,13:53:21.000,259,10988839,13005,0,1726408400,12874.981596039994,68.0684431500049,53401.591724160004 2024-09-15,13:53:22.000,259,10988869,12965,0,1726408401,12875.23757582,68.56893138000305,53401.52185296 2024-09-15,13:53:23.000,259,10988831,12725,0,1726408402,12875.345356779995,69.16105830000015,53401.43800752001 2024-09-15,13:53:24.000,259,10988847,12605,0,1726408403,12875.39251094999,69.99990477000392,53401.493904480005 2024-09-15,13:53:25.000,259,10988823,12605,0,1726408404,12875.31167522999,70.85284949999914,53401.50787872 2024-09-15,13:53:26.000,259,10988846,12645,0,1726408405,12875.082640689994,71.93841552000231,53401.50787872 2024-09-15,13:53:27.000,259,10988834,12765,0,1726408406,12874.698671019993,73.05217806000292,53401.5707628 2024-09-15,13:53:28.000,259,10988797,12485,0,1726408407,12874.388800759996,73.63725585000066,53401.54980144 2024-09-15,13:53:29.000,259,10988856,12765,0,1726408408,12874.644780540002,74.05315451999923,53401.65460824001 2024-09-15,13:53:30.000,259,10988830,12605,0,1726408409,12874.745825190003,74.29282493999926,53401.66858248 2024-09-15,13:53:31.000,259,10988818,12765,0,1726408410,12874.867078769988,74.6805270900004,53401.63364688001 2024-09-15,13:53:32.000,259,10988832,12885,0,1726408411,12875.304938919995,75.01888532999874,53401.640634 2024-09-15,13:53:33.000,259,10988837,12685,0,1726408412,12875.958360989993,75.39953835000051,53401.65460824001 2024-09-15,13:53:34.000,259,10988831,12485,0,1726408413,12876.887971769997,75.64625789999991,53401.69653096 2024-09-15,13:53:35.000,259,10988869,12605,0,1726408414,12877.79737362,75.64625789999991,53401.71749232 2024-09-15,13:53:36.000,259,10988867,12565,0,1726408415,12878.72698439999,75.3854400900018,53401.78736352 2024-09-15,13:53:37.000,259,10988834,12885,0,1726408416,12879.380406470002,74.70167447999847,53401.878196080004 2024-09-15,13:53:38.000,259,10988826,12765,0,1726408417,12879.703749349988,74.21528450999904,53401.948067280005 2024-09-15,13:53:39.000,259,10988884,12765,0,1726408418,12879.919311269994,73.94741757000156,53402.1297324 2024-09-15,13:53:40.000,259,10988837,12645,0,1726408419,12879.96646543999,74.02495800000179,53402.22056496 2024-09-15,13:53:41.000,259,10988817,12925,0,1726408420,12879.771112449998,74.6452814400036,53402.29742328 2024-09-15,13:53:42.000,259,10988795,12525,0,1726408421,12879.393879089992,75.25855574999878,53402.381268720004 2024-09-15,13:53:43.000,259,10988831,12685,0,1726408422,12878.90886476999,75.51232443000481,53402.4790884 2024-09-15,13:53:44.000,259,10988810,13005,0,1726408423,12878.612467129999,75.61806138000247,53402.56293384001 2024-09-15,13:53:45.000,259,10988868,12605,0,1726408424,12878.497949859993,75.41363660999923,53402.6537664 2024-09-15,13:53:46.000,259,10988840,12645,0,1726408425,12878.181343290002,74.58888840000145,53402.70267624 2024-09-15,13:53:47.000,259,10988826,12645,0,1726408426,12877.93883613,73.63725585000066,53402.77254744 2024-09-15,13:53:48.000,259,10988851,12565,0,1726408427,12877.905154579996,72.78431111999816,53402.835431520005 2024-09-15,13:53:49.000,259,10988822,12765,0,1726408428,12878.080298640001,72.48824766000325,53402.98216104 2024-09-15,13:53:50.000,259,10988872,12765,0,1726408429,12878.477740929993,73.10152196999843,53403.01010952 2024-09-15,13:53:51.000,259,10988819,12525,0,1726408430,12878.639412369994,73.67955063000409,53403.1079292 2024-09-15,13:53:52.000,259,10988846,12605,0,1726408431,12878.592258199998,74.42675841000164,53403.170813280005 2024-09-15,13:53:53.000,259,10988925,12765,0,1726408432,12878.289124249997,75.04003272000409,53403.32452992 2024-09-15,13:53:54.000,259,10988808,12725,0,1726408433,12878.572049269998,75.3854400900018,53403.47824656001 2024-09-15,13:53:55.000,259,10988863,12885,0,1726408434,12879.043590969995,75.56166834000032,53403.56907912001 2024-09-15,13:53:56.000,259,10988855,12965,0,1726408435,12879.279361820001,75.6956018100027,53403.63895032 2024-09-15,13:53:57.000,259,10988854,12805,0,1726408436,12879.616177319993,75.49822616999882,53403.77869272 2024-09-15,13:53:58.000,259,10988864,12925,0,1726408437,12879.865420789989,75.36429270000372,53403.92542224 2024-09-15,13:53:59.000,259,10988814,12765,0,1726408438,12879.306307059996,76.43576046000089,53404.009267680005 2024-09-15,13:54:00.000,259,10988850,12765,0,1726408439,12878.349751039997,78.20509209000011,53403.98131920001 2024-09-15,13:54:01.000,259,10988839,12845,0,1726408440,12877.864736719996,79.05098769000324,53404.0162548 2024-09-15,13:54:02.000,259,10988854,12765,0,1726408441,12877.561602769994,79.14262638000218,53404.03022904001 2024-09-15,13:54:03.000,259,10988844,12805,0,1726408442,12877.117006309993,78.83246466000128,53404.009267680005 2024-09-15,13:54:04.000,259,10988827,12685,0,1726408443,12876.605046749995,78.40951686000335,53404.03721616 2024-09-15,13:54:05.000,259,10988828,12805,0,1726408444,12876.079614569993,77.72575125000003,53404.086126 2024-09-15,13:54:06.000,259,10988869,12965,0,1726408445,12875.661963350001,77.03493651000463,53404.20490704 2024-09-15,13:54:07.000,259,10988845,12925,0,1726408446,12875.709117519997,75.90707570999803,53404.30272672 2024-09-15,13:54:08.000,259,10988855,12765,0,1726408447,12875.864052650002,74.84265708000021,53404.393559280004 2024-09-15,13:54:09.000,259,10988811,12725,0,1726408448,12875.3588294,75.2374083600007,53404.40753352001 2024-09-15,13:54:10.000,259,10988845,12885,0,1726408449,12875.41945619,75.87887919000059,53404.35163656 2024-09-15,13:54:11.000,259,10988808,12645,0,1726408450,12875.884261580002,76.3511709000013,53404.28875248001 2024-09-15,13:54:12.000,259,10988828,12925,0,1726408451,12876.463584239995,76.95034694999777,53404.295739600006 2024-09-15,13:54:13.000,259,10988836,12885,0,1726408452,12877.332568229998,77.5142773500047,53404.28875248001 2024-09-15,13:54:14.000,259,10988819,12965,0,1726408453,12878.605730819989,77.8949303699992,53404.28875248001 2024-09-15,13:54:15.000,259,10988847,12765,0,1726408454,12879.616177319993,78.0077164500035,53404.42849488 2024-09-15,13:54:16.000,259,10988841,12845,0,1726408455,12880.613151199992,77.75394777000474,53404.55426304001 2024-09-15,13:54:17.000,259,10988845,12685,0,1726408456,12881.41477209,78.1064042700018,53404.777850880004 2024-09-15,13:54:18.000,259,10988799,12765,0,1726408457,12882.263547149989,78.74082597000233,53404.9245804 2024-09-15,13:54:19.000,259,10988835,12885,0,1726408458,12883.071904349992,78.62803988999804,53405.134194000006 2024-09-15,13:54:20.000,259,10988797,12845,0,1726408459,12883.617545459994,78.2896816499997,53405.350794720005 2024-09-15,13:54:21.000,259,10988854,12685,0,1726408460,12884.021724059996,77.46493344000191,53405.51149848001 2024-09-15,13:54:22.000,259,10988791,13005,0,1726408461,12884.291176459992,76.60493958000006,53405.72111208 2024-09-15,13:54:23.000,259,10988805,12565,0,1726408462,12884.176659190001,75.91412484000466,53406.021558240005 2024-09-15,13:54:24.000,259,10988846,12645,0,1726408463,12883.99477882,75.23035923000134,53406.15431352 2024-09-15,13:54:25.000,259,10988790,12525,0,1726408464,12883.819634759995,74.65937970000232,53406.28008168001 2024-09-15,13:54:26.000,259,10988803,12685,0,1726408465,12883.73206273,74.37036536999949,53406.36392712 2024-09-15,13:54:27.000,259,10988836,12725,0,1726408466,12883.7118538,73.99676148000435,53406.38488848 2024-09-15,13:54:28.000,259,10988803,12685,0,1726408467,12883.657963319994,73.36938891000318,53406.36392712 2024-09-15,13:54:29.000,259,10988849,12765,0,1726408468,12883.496291879994,72.9252937199999,53406.33597864 2024-09-15,13:54:30.000,259,10988823,12605,0,1726408469,12883.092113279992,73.24955369999952,53406.24514608 2024-09-15,13:54:31.000,259,10988868,12925,0,1726408470,12882.829397189991,73.65135410999937,53406.1473264 2024-09-15,13:54:32.000,259,10988792,12565,0,1726408471,12882.51279062,73.99676148000435,53406.02854536 2024-09-15,13:54:33.000,259,10988846,12645,0,1726408472,12882.418482279994,73.84872975000326,53405.99360976001 2024-09-15,13:54:34.000,259,10988852,12685,0,1726408473,12882.398273349994,73.55971542000043,53405.9377128 2024-09-15,13:54:35.000,259,10988851,12725,0,1726408474,12882.330910249999,73.3834871700019,53405.832906 2024-09-15,13:54:36.000,259,10988855,12565,0,1726408475,12882.095139399993,73.05217806000292,53405.79098328 2024-09-15,13:54:37.000,259,10988834,12805,0,1726408476,12881.57644353,73.04512893000356,53405.7630348 2024-09-15,13:54:38.000,259,10988818,12845,0,1726408477,12881.024066109989,73.61610846000258,53405.637266640006 2024-09-15,13:54:39.000,259,10988789,12565,0,1726408478,12880.646832749997,73.82053322999855,53405.45560152 2024-09-15,13:54:40.000,259,10988760,12645,0,1726408479,12880.323489869996,73.67955063000409,53405.28791064 2024-09-15,13:54:41.000,259,10988854,12925,0,1726408480,12880.0742464,73.27070109000488,53405.12720688001 2024-09-15,13:54:42.000,259,10988812,12765,0,1726408481,12879.427560639997,72.55873896000412,53405.03637432001 2024-09-15,13:54:43.000,259,10988842,12565,0,1726408482,12878.605730819989,71.63530293000076,53404.88964480001 2024-09-15,13:54:44.000,259,10988841,12805,0,1726408483,12877.85126409999,71.05022514000302,53404.798812240006 2024-09-15,13:54:45.000,259,10988841,12565,0,1726408484,12877.143951550002,71.52251685000374,53404.68701832 2024-09-15,13:54:46.000,259,10988823,12805,0,1726408485,12877.238259889993,71.53661511000246,53404.561250160004 2024-09-15,13:54:47.000,259,10988796,12285,0,1726408486,12877.884945649996,71.21235513000283,53404.50535320001 2024-09-15,13:54:48.000,259,10988839,12605,0,1726408487,12878.70677546999,71.32514120999986,53404.37259792 2024-09-15,13:54:49.000,259,10988811,12765,0,1726408488,12879.555550529993,71.381534250002,53404.37259792 2024-09-15,13:54:50.000,259,10988869,12605,0,1726408489,12880.242654149995,71.48727119999967,53404.414520640006 2024-09-15,13:54:51.000,259,10988848,12805,0,1726408490,12880.714195849992,71.78333466000186,53404.4704176 2024-09-15,13:54:52.000,259,10988822,12525,0,1726408491,12881.030802419999,71.8749733500008,53404.47740472 2024-09-15,13:54:53.000,259,10988781,12605,0,1726408492,12881.16552861999,72.60808286999963,53404.52631456 2024-09-15,13:54:54.000,259,10988840,12685,0,1726408493,12881.47539888,73.57381367999915,53404.54727592 2024-09-15,13:54:55.000,259,10988867,12885,0,1726408494,12881.657279250001,73.7288945399996,53404.60317288001 2024-09-15,13:54:56.000,259,10988850,12565,0,1726408495,12881.44845363999,73.94741757000156,53404.65906984 2024-09-15,13:54:57.000,259,10988874,12805,0,1726408496,12881.482135189995,74.25757929000247,53404.58919864 2024-09-15,13:54:58.000,259,10988867,12885,0,1726408497,12881.43498102,74.15889147000416,53404.561250160004 2024-09-15,13:54:59.000,259,10988796,12885,0,1726408498,12881.441717329995,74.25053016000311,53404.49836608 2024-09-15,13:55:00.000,259,10988841,12925,0,1726408499,12881.51581674,74.46200405999843,53404.40753352001 2024-09-15,13:55:01.000,259,10988806,12965,0,1726408500,12881.091429209999,74.44790579999972,53404.37259792 2024-09-15,13:55:02.000,259,10988854,12845,0,1726408501,12880.990384559998,74.16594060000352,53404.32368808 2024-09-15,13:55:03.000,259,10988797,12605,0,1726408502,12881.071220279999,73.64430498000002,53404.28875248001 2024-09-15,13:55:04.000,259,10988820,12925,0,1726408503,12881.091429209999,73.15086588000122,53404.21888128001 2024-09-15,13:55:05.000,259,10988899,12965,0,1726408504,12881.098165519994,72.86890067999775,53404.18394568 2024-09-15,13:55:06.000,259,10988842,12805,0,1726408505,12880.983648249989,72.74906547000137,53404.12106160001 2024-09-15,13:55:07.000,259,10988860,12925,0,1726408506,12880.599678580002,72.29087201999937,53404.10010024001 2024-09-15,13:55:08.000,259,10988839,12685,0,1726408507,12879.494923739992,72.53054243999941,53403.960357840006 2024-09-15,13:55:09.000,259,10988876,13045,0,1726408508,12878.477740929993,73.09447283999907,53403.72978288 2024-09-15,13:55:10.000,259,10988855,12605,0,1726408509,12877.77716469,72.75611460000073,53403.51318216 2024-09-15,13:55:11.000,259,10988861,12685,0,1726408510,12877.54813014999,72.49529679000261,53403.41536248 2024-09-15,13:55:12.000,259,10988840,12525,0,1726408511,12877.231523579998,71.98775942999782,53403.25465872 2024-09-15,13:55:13.000,259,10988853,12605,0,1726408512,12877.076588449992,71.40973076999944,53403.14985192 2024-09-15,13:55:14.000,259,10988851,12925,0,1726408513,12877.184369410003,70.64137560000381,53403.04504512001 2024-09-15,13:55:15.000,259,10988840,12645,0,1726408514,12877.352777159998,70.2325260600046,53403.04504512001 2024-09-15,13:55:16.000,259,10988862,12605,0,1726408515,12877.61549325,70.06334693999815,53403.01010952 2024-09-15,13:55:17.000,259,10988852,12645,0,1726408516,12877.58854800999,70.74711255000148,53403.07998072 2024-09-15,13:55:18.000,259,10988795,13005,0,1726408517,12877.56833907999,71.54366424000182,53402.97517392001 2024-09-15,13:55:19.000,259,10988814,12845,0,1726408518,12877.682856349995,71.6282538000014,53402.9681868 2024-09-15,13:55:20.000,259,10988872,12685,0,1726408519,12878.140925430002,71.82562943999801,53402.91927696 2024-09-15,13:55:21.000,259,10988819,12925,0,1726408520,12878.457531999993,71.839727700004,53402.89831560001 2024-09-15,13:55:22.000,259,10988829,12885,0,1726408521,12878.565312959989,71.40973076999944,53402.954212560006 2024-09-15,13:55:23.000,259,10988852,12845,0,1726408522,12878.282387940002,71.15596209000068,53402.91228984 2024-09-15,13:55:24.000,259,10988800,13005,0,1726408523,12878.127452809997,70.64137560000381,53402.96119968 2024-09-15,13:55:25.000,259,10988831,12605,0,1726408524,12878.046617089996,70.10564172000159,53402.954212560006 2024-09-15,13:55:26.000,259,10988848,12645,0,1726408525,12877.932099819991,69.76728348000324,53402.89132848 2024-09-15,13:55:27.000,259,10988865,12965,0,1726408526,12877.824318859995,69.06237048000185,53402.86338 2024-09-15,13:55:28.000,259,10988852,12685,0,1726408527,12877.73674683,67.82877273000486,53402.7935088 2024-09-15,13:55:29.000,259,10988835,12685,0,1726408528,12877.763692069995,67.32828449999943,53402.70966336001 2024-09-15,13:55:30.000,259,10988848,12725,0,1726408529,12878.012935539991,67.13795799000218,53402.46511416 2024-09-15,13:55:31.000,259,10988857,12845,0,1726408530,12878.363223660002,67.65959360999841,53402.36729448 2024-09-15,13:55:32.000,259,10988881,12885,0,1726408531,12878.91560108,69.16105830000015,53402.19261648 2024-09-15,13:55:33.000,259,10988828,12845,0,1726408532,12879.07727252,69.54876045000128,53402.07383544 2024-09-15,13:55:34.000,259,10988813,12725,0,1726408533,12879.05032727999,69.71793957000045,53401.98999000001 2024-09-15,13:55:35.000,259,10988847,12525,0,1726408534,12878.92907369999,70.01400303000264,53401.93409304 2024-09-15,13:55:36.000,259,10988819,12805,0,1726408535,12878.88865583999,70.35941040000034,53401.93409304 2024-09-15,13:55:37.000,259,10988858,12565,0,1726408536,12878.78761118999,70.64842473000317,53401.93409304 2024-09-15,13:55:38.000,259,10988840,12725,0,1726408537,12878.659621299994,70.69776863999869,53402.10877104001 2024-09-15,13:55:39.000,259,10988869,12565,0,1726408538,12878.646148679989,70.04219955000008,53402.08082256 2024-09-15,13:55:40.000,259,10988792,12805,0,1726408539,12878.700039159994,69.18925482000486,53402.13671952001 2024-09-15,13:55:41.000,259,10988824,12965,0,1726408540,12878.75392964,68.20942574999935,53402.22056496 2024-09-15,13:55:42.000,259,10988855,12925,0,1726408541,12878.922337389995,67.32828449999943,53402.20659072001 2024-09-15,13:55:43.000,259,10988846,12565,0,1726408542,12879.171580859991,66.77845235999848,53402.22755208001 2024-09-15,13:55:44.000,259,10988867,12685,0,1726408543,12879.420824330002,67.01107364999916,53402.262487680004 2024-09-15,13:55:45.000,259,10988884,12965,0,1726408544,12879.582495770002,67.81467446999886,53402.1297324 2024-09-15,13:55:46.000,259,10988865,12565,0,1726408545,12879.279361820001,68.67466833000071,53402.10877104001 2024-09-15,13:55:47.000,259,10988868,12765,0,1726408546,12878.417114139993,69.90121694999834,53402.01793848001 2024-09-15,13:55:48.000,259,10988863,12645,0,1726408547,12877.85800041,70.25367345000268,53401.98300288 2024-09-15,13:55:49.000,259,10988877,12645,0,1726408548,12877.372986089998,70.56383517000359,53401.94108016001 2024-09-15,13:55:50.000,259,10988845,12805,0,1726408549,12876.840817600001,70.54268777999823,53401.91313168 2024-09-15,13:55:51.000,259,10988887,12605,0,1726408550,12876.234549699999,70.12678910999966,53401.90614456 2024-09-15,13:55:52.000,259,10988849,12685,0,1726408551,12875.560918700001,69.61220262000279,53401.98999000001 2024-09-15,13:55:53.000,259,10988864,12605,0,1726408552,12875.264521059995,68.7592578900003,53402.045886960004 2024-09-15,13:55:54.000,259,10988862,12965,0,1726408553,12875.10958592999,67.8076253399995,53402.0249256 2024-09-15,13:55:55.000,259,10988809,12725,0,1726408554,12874.523526960002,67.90631315999781,53402.01793848001 2024-09-15,13:55:56.000,259,10988852,12645,0,1726408555,12874.09913943,68.03319750000082,53401.948067280005 2024-09-15,13:55:57.000,259,10988841,12605,0,1726408556,12873.701697139993,67.82877273000486,53401.9550544 2024-09-15,13:55:58.000,259,10988837,12765,0,1726408557,12873.708433449989,67.81467446999886,53401.89217032001 2024-09-15,13:55:59.000,259,10988914,12605,0,1726408558,12874.146293599995,67.68779013000312,53401.829286240005 2024-09-15,13:56:00.000,259,10988833,12685,0,1726408559,12874.813188289998,67.25779319999856,53401.829286240005 2024-09-15,13:56:01.000,259,10988868,12565,0,1726408560,12875.50029191,66.77140322999912,53401.829286240005 2024-09-15,13:56:02.000,259,10988863,12685,0,1726408561,12876.301912799994,66.44009412000014,53401.91313168 2024-09-15,13:56:03.000,259,10988845,12725,0,1726408562,12877.110269999997,66.36960281999927,53401.96902864001 2024-09-15,13:56:04.000,259,10988813,12685,0,1726408563,12877.117006309993,66.83484540000063,53401.96902864001 2024-09-15,13:56:05.000,259,10988887,12805,0,1726408564,12877.177633099993,67.20844929000305,53402.0249256 2024-09-15,13:56:06.000,259,10988808,12565,0,1726408565,12877.096797379992,67.56795491999947,53401.97601576 2024-09-15,13:56:07.000,259,10988859,13045,0,1726408566,12876.941862250002,67.9556570700006,53401.899157440006 2024-09-15,13:56:08.000,259,10988849,12605,0,1726408567,12877.002489040002,68.17418010000256,53401.83627336 2024-09-15,13:56:09.000,259,10988862,12805,0,1726408568,12877.319095609993,68.38565399999788,53401.78736352 2024-09-15,13:56:10.000,259,10988835,12605,0,1726408569,12877.433612879999,68.69581571999879,53401.710505200004 2024-09-15,13:56:11.000,259,10988870,12765,0,1726408570,12877.298886679993,69.12581265000335,53401.66858248 2024-09-15,13:56:12.000,259,10988877,12445,0,1726408571,12877.319095609993,69.36548307000339,53401.5707628 2024-09-15,13:56:13.000,259,10988846,12725,0,1726408572,12877.500975979994,69.58400609999808,53401.4310204 2024-09-15,13:56:14.000,259,10988859,12605,0,1726408573,12877.50771228999,69.8730204300009,53401.31922648001 2024-09-15,13:56:15.000,259,10988838,12725,0,1726408574,12877.292150369998,71.43792729000415,53401.16550984 2024-09-15,13:56:16.000,259,10988887,12685,0,1726408575,12877.305622989988,71.81153117999929,53401.0467288 2024-09-15,13:56:17.000,259,10988825,12725,0,1726408576,12877.581811699994,72.37546157999896,53400.92096064 2024-09-15,13:56:18.000,259,10988883,12285,0,1726408577,12878.039880780001,72.615131999999,53400.78820536 2024-09-15,13:56:19.000,259,10988847,12485,0,1726408578,12878.531631409998,72.80545851000352,53400.774231120005 2024-09-15,13:56:20.000,259,10988850,12805,0,1726408579,12879.232207649991,72.57283722000284,53400.75326976 2024-09-15,13:56:21.000,259,10988829,12845,0,1726408580,12879.723958279988,71.84677683000336,53400.78820536 2024-09-15,13:56:22.000,259,10988887,12605,0,1726408581,12880.17529105,71.19120774000476,53400.9069864 2024-09-15,13:56:23.000,259,10988876,12725,0,1726408582,12880.25612677,71.2194042600022,53400.9069864 2024-09-15,13:56:24.000,259,10988840,12485,0,1726408583,12880.680514300002,70.69776863999869,53401.01179320001 2024-09-15,13:56:25.000,259,10988850,12765,0,1726408584,12880.889339909998,70.31006649000483,53401.08166440001 2024-09-15,13:56:26.000,259,10988841,12725,0,1726408585,12881.051011349999,70.20432953999989,53401.228393920006 2024-09-15,13:56:27.000,259,10988833,12725,0,1726408586,12881.20594647999,69.70384131000174,53401.33320072 2024-09-15,13:56:28.000,259,10988849,12605,0,1726408587,12881.47539888,68.8720439700046,53401.493904480005 2024-09-15,13:56:29.000,259,10988801,12645,0,1726408588,12881.664015559996,67.92746055000316,53401.591724160004 2024-09-15,13:56:30.000,259,10988862,12925,0,1726408589,12881.664015559996,67.46926710000116,53401.68255672001 2024-09-15,13:56:31.000,259,10988868,12845,0,1726408590,12881.52928935999,67.32828449999943,53401.7454408 2024-09-15,13:56:32.000,259,10988861,12325,0,1726408591,12881.024066109989,67.2154984200024,53401.829286240005 2024-09-15,13:56:33.000,259,10988857,12485,0,1726408592,12880.31675356,67.24369493999984,53401.86422184 2024-09-15,13:56:34.000,259,10988824,12685,0,1726408593,12879.703749349988,67.1027123399981,53401.97601576 2024-09-15,13:56:35.000,259,10988860,12805,0,1726408594,12879.299570750001,66.89123844000278,53402.00396424 2024-09-15,13:56:36.000,259,10988867,12765,0,1726408595,12879.144635619996,66.44009412000014,53401.98300288 2024-09-15,13:56:37.000,259,10988848,12805,0,1726408596,12878.94928262999,65.84091807000368,53402.10178392 2024-09-15,13:56:38.000,259,10988809,12645,0,1726408597,12878.720248089994,65.12190681000357,53402.10877104001 2024-09-15,13:56:39.000,259,10988811,12765,0,1726408598,12878.545104029989,64.48748511000304,53402.164668000005 2024-09-15,13:56:40.000,259,10988887,12685,0,1726408599,12878.491213549998,64.11388122000062,53402.14370664 2024-09-15,13:56:41.000,259,10988826,12765,0,1726408600,12878.248706389997,64.05748817999847,53402.094796800004 2024-09-15,13:56:42.000,259,10988833,12605,0,1726408601,12877.474030739999,65.42501939999784,53402.0249256 2024-09-15,13:56:43.000,259,10988867,12965,0,1726408602,12876.975543799992,67.22959668000112,53401.93409304 2024-09-15,13:56:44.000,259,10988842,12485,0,1726408603,12876.807136049996,68.14598357999785,53401.84326048 2024-09-15,13:56:45.000,259,10988862,12605,0,1726408604,12877.063115830002,68.60417702999985,53401.84326048 2024-09-15,13:56:46.000,259,10988874,12405,0,1726408605,12877.83105516999,68.87909310000396,53401.75242792001 2024-09-15,13:56:47.000,259,10988811,12485,0,1726408606,12878.666357609989,69.26679524999781,53401.82229912001 2024-09-15,13:56:48.000,259,10988889,12525,0,1726408607,12879.589232079998,69.7743326100026,53401.92011880001 2024-09-15,13:56:49.000,259,10988863,12685,0,1726408608,12880.10792794999,70.50039300000208,53402.03889984001 2024-09-15,13:56:50.000,259,10988829,12765,0,1726408609,12880.525579169996,71.2194042600022,53402.10877104001 2024-09-15,13:56:51.000,259,10988849,12645,0,1726408610,12880.875867289993,71.93841552000231,53402.29043616 2024-09-15,13:56:52.000,259,10988888,12565,0,1726408611,12881.300254819995,72.44595287999982,53402.402230080006 2024-09-15,13:56:53.000,259,10988833,12805,0,1726408612,12881.785269139997,72.60103374000028,53402.46511416 2024-09-15,13:56:54.000,259,10988831,12645,0,1726408613,12882.081666779988,72.67152504000114,53402.6537664 2024-09-15,13:56:55.000,259,10988803,12525,0,1726408614,12882.4319549,72.43890375000046,53402.84940576 2024-09-15,13:56:56.000,259,10988888,12605,0,1726408615,12882.802451949996,72.38955983999767,53402.94722544001 2024-09-15,13:56:57.000,259,10988857,12605,0,1726408616,12883.125794829997,72.83365503000095,53403.06600648001 2024-09-15,13:56:58.000,259,10988885,13005,0,1726408617,12883.368301989998,73.50332237999828,53403.15683904 2024-09-15,13:56:59.000,259,10988839,12485,0,1726408618,12883.449137709998,73.35529065000446,53403.23369736001 2024-09-15,13:57:00.000,259,10988858,12725,0,1726408619,12883.408719849998,73.51742064000427,53403.40138824001 2024-09-15,13:57:01.000,259,10988868,12805,0,1726408620,12883.375038299993,73.67955063000409,53403.44331096 2024-09-15,13:57:02.000,259,10988826,12805,0,1726408621,12883.051695419992,73.89807365999877,53403.56907912001 2024-09-15,13:57:03.000,259,10988863,12605,0,1726408622,12882.77550671,73.82053322999855,53403.6319632 2024-09-15,13:57:04.000,259,10988849,12765,0,1726408623,12882.68793467999,73.39758543000062,53403.722795760004 2024-09-15,13:57:05.000,259,10988823,12645,0,1726408624,12882.957387080001,72.95349024000461,53403.743757120006 2024-09-15,13:57:06.000,259,10988845,12605,0,1726408625,12883.415456159993,72.20628245999978,53403.77869272 2024-09-15,13:57:07.000,259,10988824,12885,0,1726408626,12883.839843689995,71.48022207000031,53403.841576800005 2024-09-15,13:57:08.000,259,10988860,12485,0,1726408627,12884.237285980002,70.83875124000042,53403.792666960006 2024-09-15,13:57:09.000,259,10988821,12565,0,1726408628,12884.493265759993,70.27482084000076,53403.75074424 2024-09-15,13:57:10.000,259,10988823,13005,0,1726408629,12884.567365169998,69.8730204300009,53403.64593744001 2024-09-15,13:57:11.000,259,10988828,12765,0,1726408630,12884.722300299989,69.70384131000174,53403.65991168 2024-09-15,13:57:12.000,259,10988842,12765,0,1726408631,12884.9917527,69.94351173000177,53403.562092 2024-09-15,13:57:13.000,259,10988830,12965,0,1726408632,12884.9917527,70.1197399800003,53403.52016928 2024-09-15,13:57:14.000,259,10988846,12805,0,1726408633,12885.139951519996,70.03515042000072,53403.56907912001 2024-09-15,13:57:15.000,259,10988845,12565,0,1726408634,12885.638438460002,69.6615465299983,53403.56907912001 2024-09-15,13:57:16.000,259,10988834,12885,0,1726408635,12886.08977123,69.45007263000298,53403.66689880001 2024-09-15,13:57:17.000,259,10988823,12765,0,1726408636,12886.689302819992,69.104665259998,53403.73677000001 2024-09-15,13:57:18.000,259,10988837,12565,0,1726408637,12887.100217729989,68.77335614999902,53403.85555104 2024-09-15,13:57:19.000,259,10988810,12685,0,1726408638,12887.49092371,68.25172053000279,53403.99529344 2024-09-15,13:57:20.000,259,10988802,12645,0,1726408639,12887.686276699991,68.14598357999785,53404.13503584 2024-09-15,13:57:21.000,259,10988854,12805,0,1726408640,12887.57175943,68.36450660999981,53404.246829760006 2024-09-15,13:57:22.000,259,10988812,12805,0,1726408641,12887.558286809995,68.60417702999985,53404.32368808 2024-09-15,13:57:23.000,259,10988809,12805,0,1726408642,12887.780585039996,68.63237355000456,53404.37958504 2024-09-15,13:57:24.000,259,10988849,12805,0,1726408643,12887.814266590001,68.49139095000282,53404.4704176 2024-09-15,13:57:25.000,259,10988854,12725,0,1726408644,12887.376406439995,68.82270006000181,53404.5402888 2024-09-15,13:57:26.000,259,10988884,12525,0,1726408645,12886.871183189993,68.57598051000241,53404.59618576 2024-09-15,13:57:27.000,259,10988808,12525,0,1726408646,12886.34575100999,68.34335922000173,53404.66605696 2024-09-15,13:57:28.000,259,10988852,12645,0,1726408647,12885.880945619989,68.0190992400021,53404.67304408001 2024-09-15,13:57:29.000,259,10988794,12885,0,1726408648,12885.591284289992,67.94155881000188,53404.74291528001 2024-09-15,13:57:30.000,259,10988827,12805,0,1726408649,12885.119742589995,67.63844622000033,53404.70797968 2024-09-15,13:57:31.000,259,10988851,12485,0,1726408650,12883.920679409996,67.58205317999818,53404.70099256001 2024-09-15,13:57:32.000,259,10988859,12565,0,1726408651,12883.024750179997,67.37762841000222,53404.631121360006 2024-09-15,13:57:33.000,259,10988857,12685,0,1726408652,12882.250074529999,67.12385973000346,53404.610160000004 2024-09-15,13:57:34.000,259,10988789,13125,0,1726408653,12881.906522719997,67.06746669000131,53404.5402888 2024-09-15,13:57:35.000,259,10988830,12525,0,1726408654,12881.893050099992,66.99697539000044,53404.52631456 2024-09-15,13:57:36.000,259,10988844,12605,0,1726408655,12882.021039990002,66.83484540000063,53404.54727592 2024-09-15,13:57:37.000,259,10988818,12765,0,1726408656,12882.54647216999,66.91943496000022,53404.50535320001 2024-09-15,13:57:38.000,259,10988875,12685,0,1726408657,12883.368301989998,67.04631930000323,53404.55426304001 2024-09-15,13:57:39.000,259,10988802,12725,0,1726408658,12884.520210999988,67.35648102000414,53404.6450956 2024-09-15,13:57:40.000,259,10988863,12765,0,1726408659,12885.928099789999,68.0543448899989,53404.69400544 2024-09-15,13:57:41.000,259,10988804,12605,0,1726408660,12887.49092371,68.85089657999924,53404.88265768 2024-09-15,13:57:42.000,259,10988865,12525,0,1726408661,12889.100901799997,69.29499177000253,53405.015412960005 2024-09-15,13:57:43.000,259,10988849,12725,0,1726408662,12889.99009472,69.49236740999913,53405.19707808 2024-09-15,13:57:44.000,259,10988810,12965,0,1726408663,12890.508790589993,69.82367651999812,53405.43464016 2024-09-15,13:57:45.000,259,10988805,12605,0,1726408664,12890.93991442999,69.99990477000392,53405.588356800006 2024-09-15,13:57:46.000,259,10988844,13005,0,1726408665,12891.195894209995,70.1197399800003,53405.8678416 2024-09-15,13:57:47.000,259,10988776,12765,0,1726408666,12891.31041148,69.95760999000049,53406.04950672 2024-09-15,13:57:48.000,259,10988872,12845,0,1726408667,12891.20263051999,69.62630088000151,53406.2171976 2024-09-15,13:57:49.000,259,10988825,12685,0,1726408668,12890.93991442999,69.16810742999951,53406.308030160006 2024-09-15,13:57:50.000,259,10988797,12765,0,1726408669,12890.454900110002,69.03417396000441,53406.308030160006 2024-09-15,13:57:51.000,259,10988867,12645,0,1726408670,12889.70043338999,69.49236740999913,53406.31501728 2024-09-15,13:57:52.000,259,10988871,12525,0,1726408671,12888.979648219996,70.09154346000287,53406.24514608 2024-09-15,13:57:53.000,259,10988809,12765,0,1726408672,12888.42053448999,70.14088736999838,53406.19623624 2024-09-15,13:57:54.000,259,10988832,12605,0,1726408673,12887.719958249996,70.22547692999797,53406.12636504 2024-09-15,13:57:55.000,259,10988830,12765,0,1726408674,12887.086745109998,70.18318215000181,53406.10540368 2024-09-15,13:57:56.000,259,10988846,12685,0,1726408675,12886.702775439997,69.99990477000392,53406.05649384 2024-09-15,13:57:57.000,259,10988814,12885,0,1726408676,12886.4737409,69.99285564000456,53406.02854536 2024-09-15,13:57:58.000,259,10988852,12925,0,1726408677,12886.15039802,69.82367651999812,53405.972648400006 2024-09-15,13:57:59.000,259,10988807,12445,0,1726408678,12885.827055139998,69.33728654999868,53405.902777200004 2024-09-15,13:58:00.000,259,10988833,12725,0,1726408679,12885.631702149993,68.8579457099986,53405.91675144001 2024-09-15,13:58:01.000,259,10988831,12565,0,1726408680,12885.699065250003,68.67466833000071,53405.87482872001 2024-09-15,13:58:02.000,259,10988849,12645,0,1726408681,12885.793373589993,68.59712790000049,53405.81194464 2024-09-15,13:58:03.000,259,10988803,12885,0,1726408682,12885.96178133999,68.77335614999902,53405.72111208 2024-09-15,13:58:04.000,259,10988828,12885,0,1726408683,12885.995462889994,68.99892831000034,53405.72111208 2024-09-15,13:58:05.000,259,10988811,13045,0,1726408684,12886.25144267,68.9707317900029,53405.6931636 2024-09-15,13:58:06.000,259,10988861,12485,0,1726408685,12886.594994480001,68.63942268000392,53405.72809920001 2024-09-15,13:58:07.000,259,10988821,12885,0,1726408686,12886.763402229997,68.54073485999834,53405.71412496 2024-09-15,13:58:08.000,259,10988823,12605,0,1726408687,12886.776874850002,69.58400609999808,53405.6232924 2024-09-15,13:58:09.000,259,10988827,12605,0,1726408688,12886.824029019997,70.12678910999966,53405.637266640006 2024-09-15,13:58:10.000,259,10988832,12805,0,1726408689,12886.824029019997,70.50039300000208,53405.57438256 2024-09-15,13:58:11.000,259,10988868,12565,0,1726408690,12886.655621270002,70.93038992999936,53405.616305280004 2024-09-15,13:58:12.000,259,10988837,12645,0,1726408691,12886.36595993999,70.26072258000204,53405.64425376 2024-09-15,13:58:13.000,259,10988859,12805,0,1726408692,12885.726010489998,69.56285871,53405.67918936001 2024-09-15,13:58:14.000,259,10988794,12605,0,1726408693,12885.240996169996,69.29499177000253,53405.65822800001 2024-09-15,13:58:15.000,259,10988854,12685,0,1726408694,12884.836817569994,69.19630395000422,53405.64425376 2024-09-15,13:58:16.000,259,10988858,12565,0,1726408695,12884.594310409993,69.40777784999955,53405.616305280004 2024-09-15,13:58:17.000,259,10988854,12885,0,1726408696,12884.466320519998,69.85187304000283,53405.5534212 2024-09-15,13:58:18.000,259,10988827,12525,0,1726408697,12884.351803249992,70.66252299000189,53405.54643408 2024-09-15,13:58:19.000,259,10988869,12605,0,1726408698,12884.432638969993,71.02907774999767,53405.53245984 2024-09-15,13:58:20.000,259,10988846,12885,0,1726408699,12884.520210999988,71.69169597000291,53405.53245984 2024-09-15,13:58:21.000,259,10988832,12685,0,1726408700,12884.627991959998,71.74103987999843,53405.588356800006 2024-09-15,13:58:22.000,259,10988837,12605,0,1726408701,12884.681882439989,71.47317294000095,53405.54643408 2024-09-15,13:58:23.000,259,10988885,12725,0,1726408702,12884.654937199994,71.27579730000434,53405.60233104 2024-09-15,13:58:24.000,259,10988809,12845,0,1726408703,12884.553892549993,70.53563864999887,53405.6232924 2024-09-15,13:58:25.000,259,10988881,12605,0,1726408704,12884.223813359997,69.85187304000283,53405.70015072 2024-09-15,13:58:26.000,259,10988826,12845,0,1726408705,12883.90720678999,69.33728654999868,53405.686176480005 2024-09-15,13:58:27.000,259,10988868,12765,0,1726408706,12883.476082949994,68.7592578900003,53405.81194464 2024-09-15,13:58:28.000,259,10988859,12925,0,1726408707,12883.172948999993,68.37155573999917,53405.853867360005 2024-09-15,13:58:29.000,259,10988820,12685,0,1726408708,12882.81592457,68.15303271000448,53405.86085448 2024-09-15,13:58:30.000,259,10988835,12685,0,1726408709,12882.56668109999,67.99090272000467,53405.87482872001 2024-09-15,13:58:31.000,259,10988794,12605,0,1726408710,12882.47237276,67.86401838000165,53405.923738560006 2024-09-15,13:58:32.000,259,10988841,12725,0,1726408711,12882.44542751999,68.18122923000192,53405.91675144001 2024-09-15,13:58:33.000,259,10988810,12525,0,1726408712,12882.71487992,68.78040527999838,53405.91675144001 2024-09-15,13:58:34.000,259,10988842,12645,0,1726408713,12883.024750179997,69.37958133000211,53405.89579008001 2024-09-15,13:58:35.000,259,10988879,12645,0,1726408714,12883.341356749988,70.20432953999989,53405.951687040004 2024-09-15,13:58:36.000,259,10988890,12885,0,1726408715,12883.428928779998,70.95858645000408,53405.972648400006 2024-09-15,13:58:37.000,259,10988872,12725,0,1726408716,12883.509764499999,72.43890375000046,53405.98662264 2024-09-15,13:58:38.000,259,10988900,12965,0,1726408717,12883.819634759995,73.37643804000254,53406.03553248 2024-09-15,13:58:39.000,259,10988867,12525,0,1726408718,12884.156450260001,73.86987714000134,53406.12636504 2024-09-15,13:58:40.000,259,10988872,12965,0,1726408719,12884.654937199994,73.8275823599979,53406.19623624 2024-09-15,13:58:41.000,259,10988827,12805,0,1726408720,12885.038906869995,73.4187328199987,53406.405849840005 2024-09-15,13:58:42.000,259,10988896,12725,0,1726408721,12885.315095580001,73.27775022000424,53406.50366952 2024-09-15,13:58:43.000,259,10988866,12965,0,1726408722,12885.685592629998,73.15791501000058,53406.692321760005 2024-09-15,13:58:44.000,259,10988866,12765,0,1726408723,12886.076298609994,73.26365195999824,53406.860012640005 2024-09-15,13:58:45.000,259,10988857,12685,0,1726408724,12886.493949830001,73.85577888000262,53407.03469064 2024-09-15,13:58:46.000,259,10988849,12685,0,1726408725,12887.039590939989,75.19511358000454,53407.23731712001 2024-09-15,13:58:47.000,259,10988854,12725,0,1726408726,12887.59196836,76.20313917000021,53407.37705952 2024-09-15,13:58:48.000,259,10988903,12685,0,1726408727,12888.427270799999,76.79526609000459,53407.63558296 2024-09-15,13:58:49.000,259,10988744,12725,0,1726408728,12889.754323869995,77.13362433000293,53407.88013216 2024-09-15,13:58:50.000,259,10988848,12805,0,1726408729,12891.06790432,76.8093643500033,53408.17359120001 2024-09-15,13:58:51.000,259,10988909,12845,0,1726408730,12892.50947466,76.61903783999878,53408.5229472 2024-09-15,13:58:52.000,259,10988879,12765,0,1726408731,12893.654647359996,76.43576046000089,53408.91422592001 2024-09-15,13:58:53.000,259,10988900,12765,0,1726408732,12894.66509386,76.49215350000304,53409.27755616001 2024-09-15,13:58:54.000,259,10988837,13005,0,1726408733,12895.298306999997,76.44280959000025,53409.640886400004 2024-09-15,13:58:55.000,259,10988884,12525,0,1726408734,12895.574495709989,76.51330089000112,53410.01120376 2024-09-15,13:58:56.000,259,10988859,12485,0,1726408735,12895.992146929995,76.58379219000199,53410.32562416001 2024-09-15,13:58:57.000,259,10988851,12605,0,1726408736,12896.335698739997,76.90805217000161,53410.6540188 2024-09-15,13:58:58.000,259,10988865,12765,0,1726408737,12896.719668409998,77.17591910999909,53410.97542632001 2024-09-15,13:58:59.000,259,10988849,12725,0,1726408738,12897.13731962999,77.61296517000301,53411.27587248 2024-09-15,13:59:00.000,259,10988876,12645,0,1726408739,12897.373090479996,78.24033774000418,53411.5623444 2024-09-15,13:59:01.000,259,10988893,12565,0,1726408740,12897.790741700002,78.88885770000343,53411.79990648 2024-09-15,13:59:02.000,259,10988861,12605,0,1726408741,12898.34311912,79.27655985000456,53412.0165072 2024-09-15,13:59:03.000,259,10988827,12725,0,1726408742,12899.036959049998,79.43868984000437,53412.275030640005 2024-09-15,13:59:04.000,259,10988863,12925,0,1726408743,12899.44113765,79.29770724000264,53412.55451544001 2024-09-15,13:59:05.000,259,10988890,12685,0,1726408744,12899.73753528999,79.18492115999834,53412.75714192 2024-09-15,13:59:06.000,259,10988816,12605,0,1726408745,12900.027196620002,78.88885770000343,53413.015665360006 2024-09-15,13:59:07.000,259,10988822,12525,0,1726408746,12900.128241270002,78.32492730000376,53413.26720168 2024-09-15,13:59:08.000,259,10988835,12805,0,1726408747,12900.330330569988,77.57067038999958,53413.47681528 2024-09-15,13:59:09.000,259,10988808,12805,0,1726408748,12900.465056769994,76.87280652000481,53413.65848040001 2024-09-15,13:59:10.000,259,10988839,12605,0,1726408749,12900.66040976,76.51330089000112,53413.868094 2024-09-15,13:59:11.000,259,10988865,12605,0,1726408750,12900.91638953999,77.11952607000421,53413.93097808 2024-09-15,13:59:12.000,259,10988825,12605,0,1726408751,12901.616965779998,77.8949303699992,53414.02879776 2024-09-15,13:59:13.000,259,10988821,12645,0,1726408752,12902.13566164999,78.28263252000033,53414.15456592 2024-09-15,13:59:14.000,259,10988811,12765,0,1726408753,12902.755402169998,78.52935206999973,53414.30129544 2024-09-15,13:59:15.000,259,10988870,12445,0,1726408754,12903.35493375999,78.50820468000165,53414.41308936 2024-09-15,13:59:16.000,259,10988842,12565,0,1726408755,12904.109400479989,78.90295596000215,53414.54584464001 2024-09-15,13:59:17.000,259,10988824,12685,0,1726408756,12904.567469559996,79.11442986000475,53414.75545824 2024-09-15,13:59:18.000,259,10988810,12965,0,1726408757,12904.803240410001,79.5514759200014,53414.87423928 2024-09-15,13:59:19.000,259,10988832,12445,0,1726408758,12905.160264839993,79.91803068000445,53415.04193016 2024-09-15,13:59:20.000,259,10988869,12845,0,1726408759,12905.133319599998,79.91803068000445,53415.244556640006 2024-09-15,13:59:21.000,259,10988825,12645,0,1726408760,12905.274782109998,79.94622720000189,53415.39827328 2024-09-15,13:59:22.000,259,10988813,12565,0,1726408761,12905.234364249998,79.55852505000075,53415.49609296 2024-09-15,13:59:23.000,259,10988851,12885,0,1726408762,12904.911021369997,78.9100050900015,53415.74064216001 2024-09-15,13:59:24.000,259,10988839,12685,0,1726408763,12904.59441479999,78.26148513000226,53415.93628152001 2024-09-15,13:59:25.000,259,10988850,12845,0,1726408764,12904.149818339989,77.72575125000003,53416.04108832 2024-09-15,13:59:26.000,259,10988766,12485,0,1726408765,12903.893838559998,77.33099996999954,53416.09698528 2024-09-15,13:59:27.000,259,10988803,12805,0,1726408766,12903.718694499992,76.96444521000376,53416.19480496001 2024-09-15,13:59:28.000,259,10988819,12645,0,1726408767,12903.691749259997,77.19706650000444,53416.26467616 2024-09-15,13:59:29.000,259,10988886,12725,0,1726408768,12903.698485569992,77.04903477000335,53416.32756024 2024-09-15,13:59:30.000,259,10988856,12645,0,1726408769,12903.40208793,77.03493651000463,53416.397431440004 2024-09-15,13:59:31.000,259,10988848,12845,0,1726408770,12903.085481359994,77.07723129000078,53416.41140568001 2024-09-15,13:59:32.000,259,10988834,12605,0,1726408771,12902.903600989994,77.26755779999803,53416.48826400001 2024-09-15,13:59:33.000,259,10988841,12685,0,1726408772,12902.755402169998,77.66935820999788,53416.4533284 2024-09-15,13:59:34.000,259,10988860,12485,0,1726408773,12902.708248000003,77.52837561000342,53416.55114808 2024-09-15,13:59:35.000,259,10988822,12965,0,1726408774,12902.795820029998,77.69050560000323,53416.586083680006 2024-09-15,13:59:36.000,259,10988848,12765,0,1726408775,12903.004645639994,77.90902862999792,53416.634993520005 2024-09-15,13:59:37.000,259,10988824,12405,0,1726408776,12903.13263552999,77.91607776000455,53416.72582608001 2024-09-15,13:59:38.000,259,10988816,12645,0,1726408777,12903.29430696999,77.81034080999962,53416.78172304 2024-09-15,13:59:39.000,259,10988877,12765,0,1726408778,12903.530077819996,77.36624562000361,53416.89351696001 2024-09-15,13:59:40.000,259,10988829,12605,0,1726408779,12903.846684390002,76.90100304000225,53416.9773624 2024-09-15,13:59:41.000,259,10988836,12685,0,1726408780,12904.122873099994,76.69657826999901,53417.10313056 2024-09-15,13:59:42.000,259,10988881,12845,0,1726408781,12904.675250519991,77.00673998999991,53417.16601464 2024-09-15,13:59:43.000,259,10988833,12725,0,1726408782,12904.978384469992,77.4508351800032,53417.32671840001 2024-09-15,13:59:44.000,259,10988889,12685,0,1726408783,12905.200682699993,77.80329168000026,53417.48043504 2024-09-15,13:59:45.000,259,10988832,12885,0,1726408784,12905.321936279994,77.62001430000237,53417.61319032001 2024-09-15,13:59:46.000,259,10988816,12925,0,1726408785,12905.382563069994,77.12657520000357,53417.73197136001 2024-09-15,13:59:47.000,259,10988829,12525,0,1726408786,12905.328672589989,76.5344482799992,53417.79485544 2024-09-15,13:59:48.000,259,10988803,12765,0,1726408787,12904.695459449991,75.87887919000059,53417.94857208001 2024-09-15,13:59:49.000,259,10988829,12685,0,1726408788,12903.698485569992,75.70265094000206,53417.96254632 2024-09-15,13:59:50.000,259,10988860,12605,0,1726408789,12902.842974199993,75.94937049000146,53418.00446904 2024-09-15,13:59:51.000,259,10988815,12765,0,1726408790,12902.048089619995,76.06215656999848,53417.976520560005 2024-09-15,13:59:52.000,259,10988792,12685,0,1726408791,12901.475503269998,75.87887919000059,53417.94158496 2024-09-15,13:59:53.000,259,10988827,12885,0,1726408792,12900.687354999995,75.97051787999953,53417.91363648 2024-09-15,13:59:54.000,259,10988831,12885,0,1726408793,12900.182131749993,75.82248614999844,53417.86472664 2024-09-15,13:59:55.000,259,10988829,12645,0,1726408794,12899.72406267,75.92117397000402,53417.808829680005 2024-09-15,13:59:56.000,259,10988841,12725,0,1726408795,12899.39398347999,76.30182698999852,53417.75293272001 2024-09-15,13:59:57.000,259,10988834,12965,0,1726408796,12898.929178090002,76.88690478000353,53417.69703576 2024-09-15,13:59:58.000,259,10988830,12605,0,1726408797,12898.578889969991,77.5847686499983,53417.59921608 2024-09-15,13:59:59.000,259,10988809,12645,0,1726408798,12898.531735799996,77.73280037999939,53417.58524184001 2024-09-15,14:00:00.000,259,10988819,12885,0,1726408799,12898.639516759991,77.73984950999875,53417.55030624 2024-09-15,14:00:01.000,259,10988812,12885,0,1726408800,12898.976332259997,78.05706035999901,53417.43851232 2024-09-15,14:00:02.000,259,10988816,12925,0,1726408801,12898.834869749997,77.93722515000263,53417.403576720004 2024-09-15,14:00:03.000,259,10988832,12645,0,1726408802,12898.42395484,77.75394777000474,53417.2917828 2024-09-15,14:00:04.000,259,10988844,12565,0,1726408803,12897.736851219997,77.35214736000489,53417.16601464 2024-09-15,14:00:05.000,259,10988827,12805,0,1726408804,12897.453926199996,76.69657826999901,53417.07518208 2024-09-15,14:00:06.000,259,10988854,12925,0,1726408805,12897.19794641999,75.75199485000485,53416.93543968 2024-09-15,14:00:07.000,259,10988841,12845,0,1726408806,12896.827449369994,75.46298052000202,53416.82364576001 2024-09-15,14:00:08.000,259,10988844,12645,0,1726408807,12896.281808259992,75.34314530999836,53416.634993520005 2024-09-15,14:00:09.000,259,10988888,12765,0,1726408808,12895.95846537999,75.37839096000243,53416.4533284 2024-09-15,14:00:10.000,259,10988878,12725,0,1726408809,12895.709221909994,75.07527837000089,53416.25768904 2024-09-15,14:00:11.000,259,10988845,12565,0,1726408810,12895.150108180002,74.90609925000172,53416.09698528 2024-09-15,14:00:12.000,259,10988852,12925,0,1726408811,12894.921073639991,74.80741143000341,53415.894358800004 2024-09-15,14:00:13.000,259,10988832,12805,0,1726408812,12894.74592958,74.54659361999802,53415.67077096001 2024-09-15,14:00:14.000,259,10988841,12525,0,1726408813,12894.328278359993,74.25053016000311,53415.49609296 2024-09-15,14:00:15.000,259,10988857,13045,0,1726408814,12894.119452749997,73.8416806200039,53415.35635056001 2024-09-15,14:00:16.000,259,10988862,12605,0,1726408815,12893.998199169997,73.34824151999783,53415.15372408 2024-09-15,14:00:17.000,259,10988814,12485,0,1726408816,12893.957781309997,73.53856803000235,53414.99302032 2024-09-15,14:00:18.000,259,10988818,12645,0,1726408817,12893.823055109991,73.73594366999896,53414.83231656001 2024-09-15,14:00:19.000,259,10988843,12965,0,1726408818,12893.735483079996,73.42578194999805,53414.7065484 2024-09-15,14:00:20.000,259,10988860,12805,0,1726408819,12893.977990239997,73.26365195999824,53414.6366772 2024-09-15,14:00:21.000,259,10988861,12605,0,1726408820,12894.314805739989,72.87594981000439,53414.503921920004 2024-09-15,14:00:22.000,259,10988839,12885,0,1726408821,12894.590994449994,72.31906854000408,53414.42706360001 2024-09-15,14:00:23.000,259,10988847,12685,0,1726408822,12894.752665889995,71.90316986999824,53414.39911512001 2024-09-15,14:00:24.000,259,10988807,12845,0,1726408823,12894.921073639991,71.69874510000227,53414.30828256001 2024-09-15,14:00:25.000,259,10988864,12605,0,1726408824,12894.59773075999,71.5648116299999,53414.17552728 2024-09-15,14:00:26.000,259,10988863,12725,0,1726408825,12894.004935479992,71.57186075999925,53414.10565608 2024-09-15,14:00:27.000,259,10988844,12565,0,1726408826,12893.533393779995,71.7269416199997,53414.01482352001 2024-09-15,14:00:28.000,259,10988837,12685,0,1726408827,12893.102269939998,71.79038379000121,53413.81219704 2024-09-15,14:00:29.000,259,10988770,12605,0,1726408828,12892.873235400002,71.83267857000465,53413.65149328 2024-09-15,14:00:30.000,259,10988824,12605,0,1726408829,12892.893444330002,71.44497642000351,53413.47681528 2024-09-15,14:00:31.000,259,10988859,12685,0,1726408830,12893.169633039994,70.95153732000472,53413.32309864001 2024-09-15,14:00:32.000,259,10988807,12685,0,1726408831,12893.5468664,70.64137560000381,53413.20431760001 2024-09-15,14:00:33.000,259,10988826,12525,0,1726408832,12894.119452749997,70.42990170000121,53413.13444640001 2024-09-15,14:00:34.000,259,10988794,12645,0,1726408833,12894.66509386,70.3664595299997,53413.0296396 2024-09-15,14:00:35.000,259,10988812,12885,0,1726408834,12894.73919326999,70.48629474000336,53412.96675552001 2024-09-15,14:00:36.000,259,10988840,12645,0,1726408835,12894.59773075999,70.37350865999906,53412.79207752 2024-09-15,14:00:37.000,259,10988817,12445,0,1726408836,12894.112716440002,70.14088736999838,53412.68727072 2024-09-15,14:00:38.000,259,10988862,12645,0,1726408837,12893.64791105,69.68974305000302,53412.561502560005 2024-09-15,14:00:39.000,259,10988864,12805,0,1726408838,12893.142687799998,69.23859873000038,53412.43573440001 2024-09-15,14:00:40.000,259,10988842,12805,0,1726408839,12892.36801215,69.13286178000271,53412.29599200001 2024-09-15,14:00:41.000,259,10988847,12645,0,1726408840,12891.930151999994,68.93548613999883,53412.107339760005 2024-09-15,14:00:42.000,259,10988832,12645,0,1726408841,12891.721326389998,69.3161391600006,53411.8767648 2024-09-15,14:00:43.000,259,10988855,12565,0,1726408842,12891.633754360002,69.65449739999895,53411.7370224 2024-09-15,14:00:44.000,259,10988885,12605,0,1726408843,12891.458610299997,70.49334387000272,53411.604267120005 2024-09-15,14:00:45.000,259,10988851,12645,0,1726408844,12891.465346609992,71.4167798999988,53411.44356336 2024-09-15,14:00:46.000,259,10988849,12925,0,1726408845,12891.842579969998,72.4318546200011,53411.30382096 2024-09-15,14:00:47.000,259,10988797,12525,0,1726408846,12892.15918653999,73.78528758000175,53411.28984672001 2024-09-15,14:00:48.000,259,10988859,12645,0,1726408847,12892.044669269999,75.2021627100039,53411.171065680006 2024-09-15,14:00:49.000,259,10988797,12725,0,1726408848,12891.734799010002,76.61903783999878,53411.13613008 2024-09-15,14:00:50.000,259,10988877,13045,0,1726408849,12891.404719819991,77.4508351800032,53411.101194480005 2024-09-15,14:00:51.000,259,10988880,12925,0,1726408850,12891.431665060001,77.57067038999958,53411.08722024 2024-09-15,14:00:52.000,259,10988859,12645,0,1726408851,12891.559654949997,77.29575432000274,53411.03132328 2024-09-15,14:00:53.000,259,10988830,12805,0,1726408852,12891.519237089997,76.68952913999965,53411.052284640005 2024-09-15,14:00:54.000,259,10988877,12845,0,1726408853,12891.371038270001,75.75904398000421,53411.01734904 2024-09-15,14:00:55.000,259,10988905,13045,0,1726408854,12891.10832218,74.87085359999764,53410.982413440004 2024-09-15,14:00:56.000,259,10988856,12645,0,1726408855,12890.670462029993,73.89807365999877,53410.96145208 2024-09-15,14:00:57.000,259,10988889,12565,0,1726408856,12890.219129259996,72.91119546000118,53410.933503600005 2024-09-15,14:00:58.000,259,10988848,12685,0,1726408857,12889.76779649,72.28382289000001,53410.80773544001 2024-09-15,14:00:59.000,259,10988843,12925,0,1726408858,12889.606125049999,72.56578809000348,53410.73786424001 2024-09-15,14:01:00.000,259,10988823,12525,0,1726408859,12889.565707189999,72.83365503000095,53410.68895440001 2024-09-15,14:01:01.000,259,10988865,12605,0,1726408860,12889.471398849993,72.70677068999794,53410.63305744 2024-09-15,14:01:02.000,259,10988874,12565,0,1726408861,12889.249100619993,72.73496721000265,53410.60510896 2024-09-15,14:01:03.000,259,10988865,13045,0,1726408862,12888.68325057999,72.41070723000303,53410.52825064 2024-09-15,14:01:04.000,259,10988795,12845,0,1726408863,12888.326226149999,72.11464377000084,53410.48632792 2024-09-15,14:01:05.000,259,10988832,12725,0,1726408864,12888.076982680002,72.03710334000061,53410.41645672 2024-09-15,14:01:06.000,259,10988844,12845,0,1726408865,12887.935520170002,72.41070723000303,53410.36055976 2024-09-15,14:01:07.000,259,10988867,12605,0,1726408866,12887.457242159995,72.47414940000453,53410.2697272 2024-09-15,14:01:08.000,259,10988818,13005,0,1726408867,12887.093481419994,72.7772619899988,53410.15793328001 2024-09-15,14:01:09.000,259,10988824,12845,0,1726408868,12886.918337360003,72.65037765000307,53410.06710072001 2024-09-15,14:01:10.000,259,10988828,12765,0,1726408869,12886.891392119993,72.34021593000216,53409.94831968001 2024-09-15,14:01:11.000,259,10988890,12445,0,1726408870,12887.012645699993,71.64940118999948,53409.89940984001 2024-09-15,14:01:12.000,259,10988887,12765,0,1726408871,12887.356197509995,71.22645339000155,53409.86447424 2024-09-15,14:01:13.000,259,10988868,12605,0,1726408872,12888.036564820002,71.0361268800043,53409.83652576 2024-09-15,14:01:14.000,259,10988851,12645,0,1726408873,12888.44074341999,70.21137866999925,53409.84351288 2024-09-15,14:01:15.000,259,10988859,12645,0,1726408874,12888.62262378999,69.72498869999981,53409.77364168001 2024-09-15,14:01:16.000,259,10988859,12725,0,1726408875,12888.74387736999,69.33728654999868,53409.759667440005 2024-09-15,14:01:17.000,259,10988850,12645,0,1726408876,12888.757349989995,68.94958440000482,53409.64787352 2024-09-15,14:01:18.000,259,10988869,12725,0,1726408877,12888.52831545,68.81565093000245,53409.52210536 2024-09-15,14:01:19.000,259,10988816,12685,0,1726408878,12887.935520170002,68.8720439700046,53409.45223416 2024-09-15,14:01:20.000,259,10988814,12965,0,1726408879,12887.106954039999,69.30909003000124,53409.2915304 2024-09-15,14:01:21.000,259,10988882,12885,0,1726408880,12886.359223629996,69.3161391600006,53409.20069784001 2024-09-15,14:01:22.000,259,10988886,12525,0,1726408881,12885.732746799993,69.06237048000185,53409.00505848 2024-09-15,14:01:23.000,259,10988867,12765,0,1726408882,12885.571075359992,68.71696311000414,53408.91422592001 2024-09-15,14:01:24.000,259,10988794,12685,0,1726408883,12885.402667609997,68.7240122400035,53408.71858656 2024-09-15,14:01:25.000,259,10988890,12685,0,1726408884,12885.389194989992,70.11269085000094,53408.585831280005 2024-09-15,14:01:26.000,259,10988878,12725,0,1726408885,12885.571075359992,70.90924254000129,53408.44608888 2024-09-15,14:01:27.000,259,10988788,12605,0,1726408886,12885.759692039988,71.28989556000306,53408.36224344001 2024-09-15,14:01:28.000,259,10988815,12565,0,1726408887,12885.941572409989,72.20628245999978,53408.26442376001 2024-09-15,14:01:29.000,259,10988825,12645,0,1726408888,12885.854000379994,72.89709720000246,53408.250449520005 2024-09-15,14:01:30.000,259,10988851,12605,0,1726408889,12886.0695623,73.79938584000047,53408.29237224001 2024-09-15,14:01:31.000,259,10988875,12965,0,1726408890,12886.480477209996,74.38446362999821,53408.24346240001 2024-09-15,14:01:32.000,259,10988794,12845,0,1726408891,12886.561312929996,74.13774407999881,53408.299359360004 2024-09-15,14:01:33.000,259,10988872,12645,0,1726408892,12886.689302819992,74.14479320999817,53408.24346240001 2024-09-15,14:01:34.000,259,10988826,12765,0,1726408893,12886.972227839993,74.39151276000484,53408.27141088001 2024-09-15,14:01:35.000,259,10988871,12645,0,1726408894,12887.416824299995,74.57479014000273,53408.278398 2024-09-15,14:01:36.000,259,10988828,12805,0,1726408895,12887.794057660001,74.85675533999893,53408.25743664 2024-09-15,14:01:37.000,259,10988833,12845,0,1726408896,12887.935520170002,74.94839402999787,53408.27141088001 2024-09-15,14:01:38.000,259,10988828,12525,0,1726408897,12887.881629689997,74.892000990003,53408.34128208001 2024-09-15,14:01:39.000,259,10988815,12805,0,1726408898,12887.733430870001,74.52544622999994,53408.36224344001 2024-09-15,14:01:40.000,259,10988860,12845,0,1726408899,12887.645858839991,74.15889147000416,53408.3482692 2024-09-15,14:01:41.000,259,10988822,12925,0,1726408900,12887.666067769991,73.91922105000413,53408.3482692 2024-09-15,14:01:42.000,259,10988856,12645,0,1726408901,12887.928783859992,73.45397847000277,53408.41115328001 2024-09-15,14:01:43.000,259,10988823,12805,0,1726408902,12888.366644009999,73.37643804000254,53408.40416616 2024-09-15,14:01:44.000,259,10988842,12525,0,1726408903,12888.434007109994,73.2354554400008,53408.46006312001 2024-09-15,14:01:45.000,259,10988817,12565,0,1726408904,12888.238654119988,73.30594674000167,53408.50897296001 2024-09-15,14:01:46.000,259,10988817,12605,0,1726408905,12888.171291019993,73.26365195999824,53408.52993432001 2024-09-15,14:01:47.000,259,10988849,12805,0,1726408906,12888.252126739993,73.26365195999824,53408.61377976 2024-09-15,14:01:48.000,259,10988811,12965,0,1726408907,12888.696723199995,73.22135718000209,53408.655702480006 2024-09-15,14:01:49.000,259,10988843,12605,0,1726408908,12889.067220249992,73.19316066000465,53408.7325608 2024-09-15,14:01:50.000,259,10988781,12925,0,1726408909,12889.033538700001,72.91824459000054,53408.83038048 2024-09-15,14:01:51.000,259,10988828,12725,0,1726408910,12889.127847039992,72.95349024000461,53408.97711 2024-09-15,14:01:52.000,259,10988839,12965,0,1726408911,12889.127847039992,72.98168676000205,53408.99807136 2024-09-15,14:01:53.000,259,10988878,12765,0,1726408912,12889.087429179992,73.18611152999802,53409.12383952 2024-09-15,14:01:54.000,259,10988845,12325,0,1726408913,12888.959439289996,73.50332237999828,53409.207684960005 2024-09-15,14:01:55.000,259,10988843,12965,0,1726408914,12888.905548809991,73.79233671000111,53409.29851752001 2024-09-15,14:01:56.000,259,10988844,12605,0,1726408915,12888.64956903,74.01085974000307,53409.38236296 2024-09-15,14:01:57.000,259,10988853,12605,0,1726408916,12888.474424969994,74.50429884000187,53409.45223416 2024-09-15,14:01:58.000,259,10988875,12605,0,1726408917,12888.036564820002,74.35626711000077,53409.58498944001 2024-09-15,14:01:59.000,259,10988885,12805,0,1726408918,12887.56502311999,73.66545236999809,53409.62691216 2024-09-15,14:02:00.000,259,10988819,12645,0,1726408919,12887.43029692,73.39758543000062,53409.640886400004 2024-09-15,14:02:01.000,259,10988848,12645,0,1726408920,12887.5515505,74.39151276000484,53409.64787352 2024-09-15,14:02:02.000,259,10988866,12725,0,1726408921,12887.780585039996,76.01281266000296,53409.61992504 2024-09-15,14:02:03.000,259,10988841,12685,0,1726408922,12887.753639800001,77.41558952999912,53409.71774472 2024-09-15,14:02:04.000,259,10988877,12725,0,1726408923,12887.61217729,77.95837254000071,53409.80159016001 2024-09-15,14:02:05.000,259,10988837,12605,0,1726408924,12887.497660019995,77.70460386000195,53409.82255152001 2024-09-15,14:02:06.000,259,10988854,12765,0,1726408925,12887.58523204999,77.18296823999844,53409.87146136001 2024-09-15,14:02:07.000,259,10988839,12765,0,1726408926,12887.699749319996,76.61198870999942,53410.00421664 2024-09-15,14:02:08.000,259,10988830,13125,0,1726408927,12887.753639800001,76.48510437000368,53410.00421664 2024-09-15,14:02:09.000,259,10988832,12605,0,1726408928,12887.834475520001,76.73887305000244,53410.03915224001 2024-09-15,14:02:10.000,259,10988841,12805,0,1726408929,12887.821002899997,77.3380490999989,53410.12299768 2024-09-15,14:02:11.000,259,10988799,12605,0,1726408930,12887.881629689997,77.81738993999898,53410.213830240005 2024-09-15,14:02:12.000,259,10988814,12725,0,1726408931,12888.076982680002,77.94427428000199,53410.262740080005 2024-09-15,14:02:13.000,259,10988843,12885,0,1726408932,12888.64283271999,78.21214121999947,53410.381521120005 2024-09-15,14:02:14.000,259,10988873,12645,0,1726408933,12889.127847039992,78.09935514000244,53410.45139232001 2024-09-15,14:02:15.000,259,10988840,12645,0,1726408934,12889.68696077,77.6482108199998,53410.62607032 2024-09-15,14:02:16.000,259,10988817,12725,0,1726408935,12890.326910219992,77.74689863999811,53410.80773544001 2024-09-15,14:02:17.000,259,10988839,12765,0,1726408936,12890.811924539994,77.37329475000297,53410.884593760005 2024-09-15,14:02:18.000,259,10988821,12485,0,1726408937,12891.317147789996,77.02083824999863,53411.06625888 2024-09-15,14:02:19.000,259,10988840,12645,0,1726408938,12891.936888309989,77.06313303000206,53411.12215584001 2024-09-15,14:02:20.000,259,10988869,12805,0,1726408939,12892.34780322,77.04198564000399,53411.25491112 2024-09-15,14:02:21.000,259,10988836,12485,0,1726408940,12892.44884787,76.90100304000225,53411.33176944001 2024-09-15,14:02:22.000,259,10988866,12805,0,1726408941,12892.12550499,76.64018523000414,53411.41561488 2024-09-15,14:02:23.000,259,10988846,12605,0,1726408942,12891.701117459997,76.17494265000278,53411.53439592 2024-09-15,14:02:24.000,259,10988810,12805,0,1726408943,12891.397983509996,76.67543088000093,53411.49946032001 2024-09-15,14:02:25.000,259,10988840,12605,0,1726408944,12891.29020255,78.49410642000294,53411.506447440006 2024-09-15,14:02:26.000,259,10988838,12685,0,1726408945,12890.85907870999,80.12245545000042,53411.387666400005 2024-09-15,14:02:27.000,259,10988820,12645,0,1726408946,12890.589626309993,81.2221197300023,53411.39465352 2024-09-15,14:02:28.000,259,10988876,12525,0,1726408947,12890.441427489997,81.7508044799979,53411.42958912001 2024-09-15,14:02:29.000,259,10988860,12765,0,1726408948,12890.508790589993,82.01867142000265,53411.45753760001 2024-09-15,14:02:30.000,259,10988841,12805,0,1726408949,12890.582889999998,82.18080141000246,53411.450550479996 2024-09-15,14:02:31.000,259,10988856,12965,0,1726408950,12890.475109040002,81.67326404999767,53411.51343456 2024-09-15,14:02:32.000,259,10988842,12525,0,1726408951,12890.171975090001,81.48293754000042,53411.5623444 2024-09-15,14:02:33.000,259,10988888,12965,0,1726408952,12889.80821435,81.16572669000016,53411.64618984001 2024-09-15,14:02:34.000,259,10988841,12645,0,1726408953,12889.633070289994,80.80622106000374,53411.66715120001 2024-09-15,14:02:35.000,259,10988846,12605,0,1726408954,12889.90252268999,80.43966630000068,53411.8068936 2024-09-15,14:02:36.000,259,10988806,12485,0,1726408955,12890.333646530002,79.60081983000418,53411.83484208001 2024-09-15,14:02:37.000,259,10988854,12725,0,1726408956,12890.751297749994,78.98049639000237,53411.86977768 2024-09-15,14:02:38.000,259,10988828,12845,0,1726408957,12890.973595979995,78.62099075999868,53411.86279056001 2024-09-15,14:02:39.000,259,10988785,12725,0,1726408958,12891.256520999996,78.03591297000094,53411.8767648 2024-09-15,14:02:40.000,259,10988816,12725,0,1726408959,12891.647226979992,78.02181471000222,53411.92567464 2024-09-15,14:02:41.000,259,10988871,12805,0,1726408960,12892.2669675,77.71165299000131,53411.939648880005 2024-09-15,14:02:42.000,259,10988907,12845,0,1726408961,12892.570101450001,77.72575125000003,53411.96061024001 2024-09-15,14:02:43.000,259,10988811,12845,0,1726408962,12892.354539529995,78.11345340000116,53411.939648880005 2024-09-15,14:02:44.000,259,10988781,12925,0,1726408963,12892.10529606,78.11345340000116,53411.97458448 2024-09-15,14:02:45.000,259,10988895,12525,0,1726408964,12891.856052589988,77.95837254000071,53411.90471328 2024-09-15,14:02:46.000,259,10988857,12845,0,1726408965,12891.781953179998,77.62001430000237,53411.90471328 2024-09-15,14:02:47.000,259,10988845,12725,0,1726408966,12891.835843659988,77.6482108199998,53411.91868752 2024-09-15,14:02:48.000,259,10988831,12725,0,1726408967,12891.889734139993,77.61296517000301,53411.91868752 2024-09-15,14:02:49.000,259,10988873,12645,0,1726408968,12891.997515099989,77.41558952999912,53411.91868752 2024-09-15,14:02:50.000,259,10988868,12605,0,1726408969,12892.28044011999,77.65525994999916,53411.96759736 2024-09-15,14:02:51.000,259,10988843,12405,0,1726408970,12892.698091339997,78.21214121999947,53412.07939128001 2024-09-15,14:02:52.000,259,10988838,12605,0,1726408971,12892.765454439992,78.47295903000486,53412.12830112001 2024-09-15,14:02:53.000,259,10988845,12445,0,1726408972,12892.947334809993,78.65623641000275,53412.24708216001 2024-09-15,14:02:54.000,259,10988847,12765,0,1726408973,12893.028170529993,78.62099075999868,53412.31695336001 2024-09-15,14:02:55.000,259,10988816,12645,0,1726408974,12893.284150309999,78.7126294500049,53412.48464424001 2024-09-15,14:02:56.000,259,10988842,12765,0,1726408975,12893.68832891,78.78312074999849,53412.58945104 2024-09-15,14:02:57.000,259,10988879,12845,0,1726408976,12893.944308689992,79.42459157999838,53412.68727072 2024-09-15,14:02:58.000,259,10988810,12685,0,1726408977,12894.287860499993,79.81934285999887,53412.8549616 2024-09-15,14:02:59.000,259,10988863,12525,0,1726408978,12894.59773075999,79.91098154999781,53413.015665360006 2024-09-15,14:03:00.000,259,10988851,12765,0,1726408979,12894.86044684999,79.91098154999781,53413.232266080006 2024-09-15,14:03:01.000,259,10988818,12645,0,1726408980,12894.793083749995,79.99557111000468,53413.35803424 2024-09-15,14:03:02.000,259,10988830,12765,0,1726408981,12894.90760102,80.18589762000192,53413.45585392 2024-09-15,14:03:03.000,259,10988821,13005,0,1726408982,12895.123162939992,80.72163150000415,53413.616557680005 2024-09-15,14:03:04.000,259,10988807,12605,0,1726408983,12895.069272460001,80.32688022000366,53413.7632872 2024-09-15,14:03:05.000,259,10988871,12605,0,1726408984,12895.190526040002,79.80524460000015,53413.89604248001 2024-09-15,14:03:06.000,259,10988828,12845,0,1726408985,12895.129899250001,79.16377377000026,53413.95892656 2024-09-15,14:03:07.000,259,10988873,12645,0,1726408986,12894.68530279,78.77607161999913,53413.98687504 2024-09-15,14:03:08.000,259,10988871,13085,0,1726408987,12894.247442639993,78.5645977200038,53413.97988792 2024-09-15,14:03:09.000,259,10988871,12525,0,1726408988,12894.207024779993,78.38132033999864,53414.02879776 2024-09-15,14:03:10.000,259,10988845,12925,0,1726408989,12894.611203379995,78.55049945999781,53413.951939440005 2024-09-15,14:03:11.000,259,10988856,12925,0,1726408990,12894.98843674,79.04393856000388,53414.000849280004 2024-09-15,14:03:12.000,259,10988811,12645,0,1726408991,12895.331988550002,78.89590683000279,53414.0078364 2024-09-15,14:03:13.000,259,10988830,12965,0,1726408992,12895.830475489995,78.62803988999804,53414.070720480006 2024-09-15,14:03:14.000,259,10988850,12885,0,1726408993,12895.98541062,78.24033774000418,53414.17552728 2024-09-15,14:03:15.000,259,10988831,12805,0,1726408994,12896.09992788999,78.02886384000158,53414.25937272001 2024-09-15,14:03:16.000,259,10988867,13125,0,1726408995,12896.207708850001,77.95132341000135,53414.357192400006 2024-09-15,14:03:17.000,259,10988873,12645,0,1726408996,12896.03930109999,77.93722515000263,53414.385140880004 2024-09-15,14:03:18.000,259,10988848,12525,0,1726408997,12895.749639769994,77.84558646000369,53414.4619992 2024-09-15,14:03:19.000,259,10988871,12565,0,1726408998,12895.358933789998,78.2896816499997,53414.524883280006 2024-09-15,14:03:20.000,259,10988848,13045,0,1726408999,12894.981700429991,78.388369469998,53414.56680600001 2024-09-15,14:03:21.000,259,10988862,12805,0,1726409000,12894.873919469996,78.44476251000015,53414.552831760004 2024-09-15,14:03:22.000,259,10988821,12845,0,1726409001,12894.96822781,78.38132033999864,53414.64366432001 2024-09-15,14:03:23.000,259,10988865,12925,0,1726409002,12895.069272460001,77.71870212000067,53414.75545824 2024-09-15,14:03:24.000,259,10988850,12765,0,1726409003,12895.170317110002,77.09837867999886,53414.82532944 2024-09-15,14:03:25.000,259,10988800,12605,0,1726409004,12895.412824270003,76.30182698999852,53414.86725216 2024-09-15,14:03:26.000,259,10988828,12885,0,1726409005,12895.513868919988,75.7308474599995,53414.888213520004 2024-09-15,14:03:27.000,259,10988843,12725,0,1726409006,12895.567759399994,75.49822616999882,53414.94411048 2024-09-15,14:03:28.000,259,10988855,12525,0,1726409007,12895.621649879999,75.32199792000029,53414.888213520004 2024-09-15,14:03:29.000,259,10988842,12645,0,1726409008,12895.648595119994,75.23035923000134,53414.81135520001 2024-09-15,14:03:30.000,259,10988797,12645,0,1726409009,12895.75637607999,75.28675227000349,53414.69956128 2024-09-15,14:03:31.000,259,10988858,12725,0,1726409010,12895.345461169993,75.2374083600007,53414.6017416 2024-09-15,14:03:32.000,259,10988807,12925,0,1726409011,12895.015381979996,74.39151276000484,53414.4619992 2024-09-15,14:03:33.000,259,10988863,12765,0,1726409012,12894.77961112999,73.51742064000427,53414.32924392001 2024-09-15,14:03:34.000,259,10988821,12565,0,1726409013,12894.64488493,72.72086895000393,53414.16155304001 2024-09-15,14:03:35.000,259,10988815,12605,0,1726409014,12894.88739209,72.07234899000468,53413.96591368 2024-09-15,14:03:36.000,259,10988833,12805,0,1726409015,12895.076008769996,71.74103987999843,53413.81918416 2024-09-15,14:03:37.000,259,10988850,12765,0,1726409016,12895.217471279997,72.1216929000002,53413.64450616 2024-09-15,14:03:38.000,259,10988834,12685,0,1726409017,12895.001909359991,72.0230050800019,53413.44187968001 2024-09-15,14:03:39.000,259,10988791,12605,0,1726409018,12895.096217699996,71.75513814000442,53413.37200848001 2024-09-15,14:03:40.000,259,10988843,12805,0,1726409019,12895.271361760002,71.84677683000336,53413.19034336 2024-09-15,14:03:41.000,259,10988867,12525,0,1726409020,12895.540814159998,72.25562637000257,53413.113485040005 2024-09-15,14:03:42.000,259,10988859,12525,0,1726409021,12895.79679393999,72.74201634000201,53413.08553656001 2024-09-15,14:03:43.000,259,10988821,12645,0,1726409022,12895.75637607999,73.3834871700019,53413.00169112 2024-09-15,14:03:44.000,259,10988857,12685,0,1726409023,12895.399351649998,73.56676454999979,53412.994704000004 2024-09-15,14:03:45.000,259,10988825,12605,0,1726409024,12895.028854600001,73.5949610700045,53412.88989720001 2024-09-15,14:03:46.000,259,10988856,12805,0,1726409025,12894.77961112999,73.6936488900028,53412.86893584001 2024-09-15,14:03:47.000,259,10988867,12605,0,1726409026,12895.062536149992,74.23643190000439,53412.91784568001 2024-09-15,14:03:48.000,259,10988850,12485,0,1726409027,12895.311779620002,74.65937970000232,53412.93880704001 2024-09-15,14:03:49.000,259,10988776,12965,0,1726409028,12895.601440949999,74.73692013000255,53413.00867824001 2024-09-15,14:03:50.000,259,10988834,12765,0,1726409029,12895.96520169,74.40561102000356,53412.98771688001 2024-09-15,14:03:51.000,259,10988854,12805,0,1726409030,12896.692723169988,74.10249843000202,53413.03662672001 2024-09-15,14:03:52.000,259,10988843,12765,0,1726409031,12897.561707159992,73.79938584000047,53413.03662672001 2024-09-15,14:03:53.000,259,10988891,12805,0,1726409032,12898.289228639995,74.29987406999862,53413.09252368 2024-09-15,14:03:54.000,259,10988819,12685,0,1726409033,12898.801188199992,75.27265401000477,53413.0995108 2024-09-15,14:03:55.000,259,10988870,12725,0,1726409034,12899.104322149993,75.76609311000357,53413.15540776001 2024-09-15,14:03:56.000,259,10988818,12725,0,1726409035,12899.45461026999,75.82248614999844,53413.14842064 2024-09-15,14:03:57.000,259,10988828,12965,0,1726409036,12899.49502812999,75.92822310000338,53413.17636912001 2024-09-15,14:03:58.000,259,10988854,12845,0,1726409037,12899.57586384999,76.71067652999773,53413.14143352 2024-09-15,14:03:59.000,259,10988865,12725,0,1726409038,12899.319884069999,77.07018216000142,53413.113485040005 2024-09-15,14:04:00.000,259,10988817,12725,0,1726409039,12898.848342370002,77.16182085000037,53413.13444640001 2024-09-15,14:04:01.000,259,10988852,12765,0,1726409040,12898.43742745999,77.40854039999977,53413.10649792001 2024-09-15,14:04:02.000,259,10988844,12845,0,1726409041,12897.918731589998,77.47903170000063,53413.162394880004 2024-09-15,14:04:03.000,259,10988818,12645,0,1726409042,12897.20468273,77.04198564000399,53413.00867824001 2024-09-15,14:04:04.000,259,10988831,12685,0,1726409043,12896.302017189992,76.61903783999878,53413.07156232 2024-09-15,14:04:05.000,259,10988852,12765,0,1726409044,12895.439769509998,76.30182698999852,53413.00169112 2024-09-15,14:04:06.000,259,10988838,12605,0,1726409045,12894.74592958,76.09740222000255,53412.847974480006 2024-09-15,14:04:07.000,259,10988850,13165,0,1726409046,12894.294596809988,75.80133876000036,53412.73618056 2024-09-15,14:04:08.000,259,10988816,12405,0,1726409047,12894.025144409992,75.18101531999855,53412.63836088 2024-09-15,14:04:09.000,259,10988864,12605,0,1726409048,12893.924099759992,74.55364275000466,53412.50560560001 2024-09-15,14:04:10.000,259,10988819,12645,0,1726409049,12893.977990239997,73.79938584000047,53412.42874728 2024-09-15,14:04:11.000,259,10988825,12685,0,1726409050,12894.186815849993,73.20725892000337,53412.3309276 2024-09-15,14:04:12.000,259,10988853,12565,0,1726409051,12894.732456959995,73.46102760000213,53412.28201776 2024-09-15,14:04:13.000,259,10988832,12565,0,1726409052,12895.311779620002,74.05315451999923,53412.1911852 2024-09-15,14:04:14.000,259,10988833,12725,0,1726409053,12895.648595119994,74.20823537999968,53412.121313999996 2024-09-15,14:04:15.000,259,10988799,12765,0,1726409054,12895.79679393999,74.13774407999881,53412.07240416 2024-09-15,14:04:16.000,259,10988812,12885,0,1726409055,12896.032564789995,74.09544930000266,53411.99554584 2024-09-15,14:04:17.000,259,10988801,12685,0,1726409056,12896.153818369996,74.09544930000266,53411.96759736 2024-09-15,14:04:18.000,259,10988804,12645,0,1726409057,12895.94499276,74.23643190000439,53411.98157160001 2024-09-15,14:04:19.000,259,10988836,12765,0,1726409058,12895.830475489995,74.08135104000394,53411.96061024001 2024-09-15,14:04:20.000,259,10988862,12725,0,1726409059,12895.78332132,73.65840323999873,53412.03746856 2024-09-15,14:04:21.000,259,10988795,13005,0,1726409060,12895.89783858999,73.2847993500036,53412.0165072 2024-09-15,14:04:22.000,259,10988836,12805,0,1726409061,12895.95846537999,73.89807365999877,53412.07939128001 2024-09-15,14:04:23.000,259,10988834,12925,0,1726409062,12895.709221909994,74.93429576999915,53412.07939128001 2024-09-15,14:04:24.000,259,10988830,12925,0,1726409063,12895.453242129988,75.90002657999867,53412.03048144001 2024-09-15,14:04:25.000,259,10988779,12645,0,1726409064,12895.123162939992,76.27363047000108,53412.14926248001 2024-09-15,14:04:26.000,259,10988850,12925,0,1726409065,12894.981700429991,76.66838175000157,53412.11432688 2024-09-15,14:04:27.000,259,10988850,12805,0,1726409066,12894.76613851,76.8446100000001,53412.1911852 2024-09-15,14:04:28.000,259,10988809,12685,0,1726409067,12894.415850389989,76.69657826999901,53412.1911852 2024-09-15,14:04:29.000,259,10988830,12685,0,1726409068,12893.76916463,76.26658134000172,53412.1911852 2024-09-15,14:04:30.000,259,10988867,12645,0,1726409069,12893.371722339994,76.16084439000406,53412.14926248001 2024-09-15,14:04:31.000,259,10988792,12605,0,1726409070,12892.987752669993,75.94937049000146,53412.156249600004 2024-09-15,14:04:32.000,259,10988828,13005,0,1726409071,12892.792399680002,75.9775670099989,53412.107339760005 2024-09-15,14:04:33.000,259,10988868,12685,0,1726409072,12892.664409789992,76.14674612999806,53412.09336552 2024-09-15,14:04:34.000,259,10988825,12805,0,1726409073,12892.603782999991,76.76002044000052,53412.07240416 2024-09-15,14:04:35.000,259,10988826,12645,0,1726409074,12892.21981332999,77.04903477000335,53412.07240416 2024-09-15,14:04:36.000,259,10988806,12765,0,1726409075,12891.957097239989,77.15477172000101,53412.07939128001 2024-09-15,14:04:37.000,259,10988801,12445,0,1726409076,12891.802162109998,77.15477172000101,53412.11432688 2024-09-15,14:04:38.000,259,10988777,13125,0,1726409077,12891.586600189992,76.97149434000312,53412.09336552 2024-09-15,14:04:39.000,259,10988862,12765,0,1726409078,12891.364301959991,76.58379219000199,53412.06541704 2024-09-15,14:04:40.000,259,10988828,12685,0,1726409079,12891.431665060001,76.23838482000428,53412.009520080006 2024-09-15,14:04:41.000,259,10988824,13205,0,1726409080,12891.903206759998,75.78019137000229,53412.00253296001 2024-09-15,14:04:42.000,259,10988805,12685,0,1726409081,12892.590310380001,75.30085053000221,53411.939648880005 2024-09-15,14:04:43.000,259,10988779,13005,0,1726409082,12892.826081229992,75.17396618999919,53411.85580344 2024-09-15,14:04:44.000,259,10988838,12485,0,1726409083,12893.62096580999,76.20313917000021,53411.88375192001 2024-09-15,14:04:45.000,259,10988828,12765,0,1726409084,12894.193552160003,76.7459221800018,53411.86977768 2024-09-15,14:04:46.000,259,10988867,12725,0,1726409085,12894.53710396999,76.9573960800044,53411.953623119996 2024-09-15,14:04:47.000,259,10988783,12845,0,1726409086,12894.76613851,77.28870519000338,53411.91170040001 2024-09-15,14:04:48.000,259,10988795,12885,0,1726409087,12894.772874819995,77.66935820999788,53411.98157160001 2024-09-15,14:04:49.000,259,10988841,12525,0,1726409088,12894.523631349999,77.84558646000369,53412.0165072 2024-09-15,14:04:50.000,259,10988839,12805,0,1726409089,12894.240706329998,77.70460386000195,53412.03746856 2024-09-15,14:04:51.000,259,10988783,12765,0,1726409090,12894.146397989993,77.69050560000323,53412.058429920005 2024-09-15,14:04:52.000,259,10988800,12645,0,1726409091,12894.301333119998,77.78919342000154,53412.04445568 2024-09-15,14:04:53.000,259,10988848,12525,0,1726409092,12894.49668610999,77.59181777999765,53412.107339760005 2024-09-15,14:04:54.000,259,10988803,12645,0,1726409093,12894.86718316,77.41558952999912,53412.09336552 2024-09-15,14:04:55.000,259,10988847,12165,0,1726409094,12895.177053419997,77.28870519000338,53412.24708216001 2024-09-15,14:04:56.000,259,10988832,12685,0,1726409095,12895.123162939992,76.9926417300012,53412.323940480004 2024-09-15,14:04:57.000,259,10988833,12525,0,1726409096,12895.015381979996,76.68952913999965,53412.37285032 2024-09-15,14:04:58.000,259,10988793,12645,0,1726409097,12894.80655637,76.30182698999852,53412.46368288001 2024-09-15,14:04:59.000,259,10988845,12885,0,1726409098,12894.570785519994,75.88592831999995,53412.442721520005 2024-09-15,14:05:00.000,259,10988851,12925,0,1726409099,12894.287860499993,75.3854400900018,53412.50560560001 2024-09-15,14:05:01.000,259,10988862,12605,0,1726409100,12893.998199169997,74.90609925000172,53412.47067 2024-09-15,14:05:02.000,259,10988836,12645,0,1726409101,12893.654647359996,74.892000990003,53412.442721520005 2024-09-15,14:05:03.000,259,10988863,12925,0,1726409102,12893.43908543999,75.30085053000221,53412.344901840006 2024-09-15,14:05:04.000,259,10988821,12885,0,1726409103,12893.64117473999,76.22428655999829,53412.25406928 2024-09-15,14:05:05.000,259,10988846,12685,0,1726409104,12894.045353339992,77.07723129000078,53412.26804352001 2024-09-15,14:05:06.000,259,10988827,12725,0,1726409105,12894.422586699999,77.23231215000123,53412.20515944 2024-09-15,14:05:07.000,259,10988855,12645,0,1726409106,12894.66509386,77.00673998999991,53412.24708216001 2024-09-15,14:05:08.000,259,10988834,12765,0,1726409107,12894.88739209,77.11247694000485,53412.35188896 2024-09-15,14:05:09.000,259,10988849,12845,0,1726409108,12894.921073639991,76.78821695999795,53412.51957984 2024-09-15,14:05:10.000,259,10988854,12965,0,1726409109,12895.163580799992,76.16789352000342,53412.59643816 2024-09-15,14:05:11.000,259,10988830,12725,0,1726409110,12895.399351649998,75.56166834000032,53412.69425784 2024-09-15,14:05:12.000,259,10988848,12805,0,1726409111,12895.587968329994,74.94839402999787,53412.79207752 2024-09-15,14:05:13.000,259,10988827,12525,0,1726409112,12895.729430839994,74.49020058000315,53412.81303888 2024-09-15,14:05:14.000,259,10988894,12725,0,1726409113,12895.94499276,74.433807540001,53412.86893584001 2024-09-15,14:05:15.000,259,10988868,12725,0,1726409114,12896.214445159996,74.23643190000439,53412.91784568001 2024-09-15,14:05:16.000,259,10988828,12565,0,1726409115,12896.470424940002,73.88397540000005,53412.90387144 2024-09-15,14:05:17.000,259,10988872,12605,0,1726409116,12896.834185679989,73.51037151000492,53412.98072976 2024-09-15,14:05:18.000,259,10988888,12685,0,1726409117,12897.211419039995,73.31299587000103,53413.02265248 2024-09-15,14:05:19.000,259,10988846,13045,0,1726409118,12897.642542879992,73.20020979000401,53413.12047216 2024-09-15,14:05:20.000,259,10988845,12685,0,1726409119,12897.736851219997,72.96758850000333,53413.19034336 2024-09-15,14:05:21.000,259,10988846,12565,0,1726409120,12897.581916089992,72.56578809000348,53413.24624032 2024-09-15,14:05:22.000,259,10988897,12965,0,1726409121,12897.20468273,72.55168983000476,53413.169382 2024-09-15,14:05:23.000,259,10988813,12445,0,1726409122,12896.968911879994,72.85480241999903,53413.27418880001 2024-09-15,14:05:24.000,259,10988843,12645,0,1726409123,12896.659041619998,73.39758543000062,53413.21829184 2024-09-15,14:05:25.000,259,10988849,12605,0,1726409124,12896.221181469991,74.08135104000394,53413.12745928 2024-09-15,14:05:26.000,259,10988783,12805,0,1726409125,12896.1066642,74.78626403999806,53413.07156232 2024-09-15,14:05:27.000,259,10988840,12605,0,1726409126,12896.14708206,76.1537952600047,53413.07854944 2024-09-15,14:05:28.000,259,10988850,12805,0,1726409127,12896.12687313,77.14067346000229,53413.0995108 2024-09-15,14:05:29.000,259,10988843,12925,0,1726409128,12896.133609439996,77.32395084000018,53413.10649792001 2024-09-15,14:05:30.000,259,10988861,12605,0,1726409129,12896.295280879996,77.22526302000188,53413.162394880004 2024-09-15,14:05:31.000,259,10988861,12885,0,1726409130,12896.564733279993,76.95034694999777,53413.232266080006 2024-09-15,14:05:32.000,259,10988825,12645,0,1726409131,12896.659041619998,76.52739914999984,53413.17636912001 2024-09-15,14:05:33.000,259,10988847,12605,0,1726409132,12896.659041619998,76.40756394000346,53413.17636912001 2024-09-15,14:05:34.000,259,10988800,12765,0,1726409133,12896.692723169988,76.25953221000236,53413.17636912001 2024-09-15,14:05:35.000,259,10988856,12765,0,1726409134,12896.706195789993,76.46395697999833,53413.10649792001 2024-09-15,14:05:36.000,259,10988829,12925,0,1726409135,12896.564733279993,76.6472343600035,53413.03662672001 2024-09-15,14:05:37.000,259,10988828,12605,0,1726409136,12896.227917780001,76.8446100000001,53412.97374264 2024-09-15,14:05:38.000,259,10988851,12725,0,1726409137,12895.500396299998,77.42968778999784,53412.896884320005 2024-09-15,14:05:39.000,259,10988829,12605,0,1726409138,12894.86044684999,77.76804603000346,53412.88989720001 2024-09-15,14:05:40.000,259,10988847,12605,0,1726409139,12893.944308689992,77.56362126000022,53412.79906464001 2024-09-15,14:05:41.000,259,10988846,12645,0,1726409140,12893.021434219998,77.16886997999973,53412.72220632001 2024-09-15,14:05:42.000,259,10988901,12565,0,1726409141,12892.30064904999,76.61198870999942,53412.680283600006 2024-09-15,14:05:43.000,259,10988824,12805,0,1726409142,12891.923415689998,76.37231828999938,53412.47067 2024-09-15,14:05:44.000,259,10988879,12445,0,1726409143,12891.936888309989,77.04903477000335,53412.44970864 2024-09-15,14:05:45.000,259,10988808,12605,0,1726409144,12892.314121669995,77.84558646000369,53412.35188896 2024-09-15,14:05:46.000,259,10988845,12925,0,1726409145,12892.799135989997,78.09935514000244,53412.344901840006 2024-09-15,14:05:47.000,259,10988810,12685,0,1726409146,12893.243732449999,78.05706035999901,53412.37285032 2024-09-15,14:05:48.000,259,10988842,12965,0,1726409147,12893.823055109991,77.8314881999977,53412.42874728 2024-09-15,14:05:49.000,259,10988804,12685,0,1726409148,12894.489949799994,77.33099996999954,53412.42176016 2024-09-15,14:05:50.000,259,10988837,12805,0,1726409149,12895.358933789998,76.85165912999946,53412.55451544001 2024-09-15,14:05:51.000,259,10988847,12565,0,1726409150,12896.012355859995,76.3864165499981,53412.63836088 2024-09-15,14:05:52.000,259,10988829,12725,0,1726409151,12896.443479699992,75.97051787999953,53412.67329648001 2024-09-15,14:05:53.000,259,10988842,12645,0,1726409152,12896.470424940002,75.36429270000372,53412.729193440005 2024-09-15,14:05:54.000,259,10988857,12925,0,1726409153,12896.409798150002,75.22331010000198,53412.75714192 2024-09-15,14:05:55.000,259,10988853,12645,0,1726409154,12896.376116599997,74.78626403999806,53412.74316768 2024-09-15,14:05:56.000,259,10988872,12805,0,1726409155,12896.281808259992,74.82150969000213,53412.68727072 2024-09-15,14:05:57.000,259,10988867,12885,0,1726409156,12896.12013681999,74.81446056000277,53412.70124496001 2024-09-15,14:05:58.000,259,10988847,12805,0,1726409157,12895.567759399994,74.62413404999825,53412.66630936 2024-09-15,14:05:59.000,259,10988870,12765,0,1726409158,12894.813292679995,74.26462842000183,53412.67329648001 2024-09-15,14:06:00.000,259,10988863,12445,0,1726409159,12893.924099759992,73.94741757000156,53412.51957984 2024-09-15,14:06:01.000,259,10988862,12605,0,1726409160,12893.041643149998,73.68659976000345,53412.42176016 2024-09-15,14:06:02.000,259,10988868,12805,0,1726409161,12892.28717643,73.58791193999787,53412.226120800005 2024-09-15,14:06:03.000,259,10988846,12485,0,1726409162,12891.889734139993,73.89102452999941,53412.058429920005 2024-09-15,14:06:04.000,259,10988813,12725,0,1726409163,12891.431665060001,74.41266015000292,53411.86279056001 2024-09-15,14:06:05.000,259,10988863,12885,0,1726409164,12891.12179479999,74.93429576999915,53411.75798376 2024-09-15,14:06:06.000,259,10988825,12965,0,1726409165,12891.12853111,75.37134183000308,53411.61125424 2024-09-15,14:06:07.000,259,10988862,12565,0,1726409166,12891.418192439996,75.89297744999931,53411.49946032001 2024-09-15,14:06:08.000,259,10988863,12605,0,1726409167,12891.930151999994,76.12559873999999,53411.3527308 2024-09-15,14:06:09.000,259,10988832,12885,0,1726409168,12892.677882409997,76.26658134000172,53411.30382096 2024-09-15,14:06:10.000,259,10988834,12605,0,1726409169,12893.66138366999,76.52739914999984,53411.34574368 2024-09-15,14:06:11.000,259,10988834,12765,0,1726409170,12894.71898433999,76.88690478000353,53411.38067928001 2024-09-15,14:06:12.000,259,10988803,12645,0,1726409171,12895.67554035999,77.24641040999995,53411.47849896001 2024-09-15,14:06:13.000,259,10988843,12565,0,1726409172,12896.820713059999,77.40854039999977,53411.52042168 2024-09-15,14:06:14.000,259,10988876,12725,0,1726409173,12898.066930409994,77.40854039999977,53411.70907392 2024-09-15,14:06:15.000,259,10988841,12885,0,1726409174,12899.319884069999,77.53542474000278,53411.85580344 2024-09-15,14:06:16.000,259,10988850,12605,0,1726409175,12899.966569830001,77.4014912700004,53412.03048144001 2024-09-15,14:06:17.000,259,10988864,12605,0,1726409176,12900.276440089998,77.16886997999973,53412.1911852 2024-09-15,14:06:18.000,259,10988870,12685,0,1726409177,12900.316857949998,76.8446100000001,53412.30996624 2024-09-15,14:06:19.000,259,10988799,12805,0,1726409178,12900.283176399993,76.56264480000391,53412.38682456001 2024-09-15,14:06:20.000,259,10988903,12845,0,1726409179,12900.060878169992,76.25953221000236,53412.46368288001 2024-09-15,14:06:21.000,259,10988867,13005,0,1726409180,12899.670172189995,76.5978904500007,53412.540541200004 2024-09-15,14:06:22.000,259,10988865,12605,0,1726409181,12899.104322149993,77.27460693000467,53412.48464424001 2024-09-15,14:06:23.000,259,10988850,12645,0,1726409182,12898.41721852999,77.88083211000048,53412.42176016 2024-09-15,14:06:24.000,259,10988839,12685,0,1726409183,12897.918731589998,78.4518116399995,53412.40778592 2024-09-15,14:06:25.000,259,10988889,12685,0,1726409184,12897.689697050002,78.79016987999785,53412.46368288001 2024-09-15,14:06:26.000,259,10988872,12645,0,1726409185,12897.440453579991,79.05098769000324,53412.53355408001 2024-09-15,14:06:27.000,259,10988858,12845,0,1726409186,12897.292254759996,79.1919702899977,53412.53355408001 2024-09-15,14:06:28.000,259,10988908,12725,0,1726409187,12897.20468273,79.2554124599992,53412.58945104 2024-09-15,14:06:29.000,259,10988901,12845,0,1726409188,12897.413508339996,79.79114634000143,53412.659322240004 2024-09-15,14:06:30.000,259,10988854,12885,0,1726409189,12897.837895869998,80.23524153000471,53412.67329648001 2024-09-15,14:06:31.000,259,10988848,12485,0,1726409190,12898.107348269994,80.29163456999959,53412.75015480001 2024-09-15,14:06:32.000,259,10988831,12805,0,1726409191,12898.27575601999,80.29868369999895,53412.80605176 2024-09-15,14:06:33.000,259,10988848,12765,0,1726409192,12898.51826317999,80.15770110000449,53412.84098736001 2024-09-15,14:06:34.000,259,10988862,12925,0,1726409193,12898.908969160002,79.74180242999864,53412.88291008 2024-09-15,14:06:35.000,259,10988901,12765,0,1726409194,12899.55565491999,79.29770724000264,53412.93181992 2024-09-15,14:06:36.000,259,10988810,12965,0,1726409195,12900.262967469993,78.85361204999936,53413.00169112 2024-09-15,14:06:37.000,259,10988882,12805,0,1726409196,12901.037643119991,79.20606855000369,53413.05758808001 2024-09-15,14:06:38.000,259,10988903,12885,0,1726409197,12901.93357234999,79.75590069000464,53413.162394880004 2024-09-15,14:06:39.000,259,10988854,12805,0,1726409198,12902.425322980002,79.73475329999928,53413.330085760004 2024-09-15,14:06:40.000,259,10988828,12685,0,1726409199,12902.613939659997,79.44573897000373,53413.497776640004 2024-09-15,14:06:41.000,259,10988865,12765,0,1726409200,12902.829501579989,79.10033159999875,53413.60957056001 2024-09-15,14:06:42.000,259,10988830,12645,0,1726409201,12902.802556339993,78.97344726000301,53413.72136448 2024-09-15,14:06:43.000,259,10988842,13085,0,1726409202,12902.533103939997,78.99459465000109,53413.84014552 2024-09-15,14:06:44.000,259,10988814,12845,0,1726409203,12902.236706299991,79.34000201999879,53413.96591368 2024-09-15,14:06:45.000,259,10988872,12765,0,1726409204,12901.704537809994,79.57262330999947,53414.049759120004 2024-09-15,14:06:46.000,259,10988853,12685,0,1726409205,12900.98375264,79.72770416999992,53414.09866896 2024-09-15,14:06:47.000,259,10988872,12605,0,1726409206,12900.357275809998,79.75590069000464,53414.12661744 2024-09-15,14:06:48.000,259,10988851,12365,0,1726409207,12900.114768649997,80.10130806000234,53414.16155304001 2024-09-15,14:06:49.000,259,10988864,12685,0,1726409208,12900.000251379992,80.78507366999838,53414.1475788 2024-09-15,14:06:50.000,259,10988871,12645,0,1726409209,12900.060878169992,81.53228145000321,53414.17552728 2024-09-15,14:06:51.000,259,10988857,12525,0,1726409210,12900.249494850003,81.97637663999922,53414.23142424001 2024-09-15,14:06:52.000,259,10988824,12565,0,1726409211,12900.599782969999,82.15965402000438,53414.28033408001 2024-09-15,14:06:53.000,259,10988832,12845,0,1726409212,12901.232996109997,82.08916272000351,53414.31526968 2024-09-15,14:06:54.000,259,10988828,12765,0,1726409213,12901.77190090999,81.60277275000408,53414.336231040004 2024-09-15,14:06:55.000,259,10988859,12565,0,1726409214,12902.20302475,81.39834798000084,53414.41308936 2024-09-15,14:06:56.000,259,10988803,13005,0,1726409215,12902.566785490002,81.03884235000442,53414.455012080005 2024-09-15,14:06:57.000,259,10988839,12565,0,1726409216,12902.896864679999,80.55950151000434,53414.455012080005 2024-09-15,14:06:58.000,259,10988843,12765,0,1726409217,12903.226943869995,80.27048718000151,53414.503921920004 2024-09-15,14:06:59.000,259,10988821,12645,0,1726409218,12903.557023059991,80.10130806000234,53414.54584464001 2024-09-15,14:07:00.000,259,10988860,12765,0,1726409219,12903.853420699998,79.79114634000143,53414.51090904 2024-09-15,14:07:01.000,259,10988876,12685,0,1726409220,12903.799530219992,79.304756370002,53414.58078024 2024-09-15,14:07:02.000,259,10988824,12965,0,1726409221,12903.651331399997,78.9100050900015,53414.59475448001 2024-09-15,14:07:03.000,259,10988839,12805,0,1726409222,12903.610913539997,78.9100050900015,53414.622702960005 2024-09-15,14:07:04.000,259,10988824,12605,0,1726409223,12903.664804020002,79.1919702899977,53414.6366772 2024-09-15,14:07:05.000,259,10988802,13045,0,1726409224,12903.617649849992,79.62901635000162,53414.720522640004 2024-09-15,14:07:06.000,259,10988824,12645,0,1726409225,12903.22020756,80.12245545000042,53414.73449688001 2024-09-15,14:07:07.000,259,10988803,12965,0,1726409226,12902.714984309998,80.28458544000023,53414.790393840005 2024-09-15,14:07:08.000,259,10988835,13045,0,1726409227,12902.19628843999,80.11540632000106,53414.82532944 2024-09-15,14:07:09.000,259,10988818,12525,0,1726409228,12902.08177117,80.04491502000019,53414.89520064 2024-09-15,14:07:10.000,259,10988859,12845,0,1726409229,12901.96051759,79.8616376400023,53414.90218776001 2024-09-15,14:07:11.000,259,10988833,12805,0,1726409230,12901.83252769999,79.67131112999778,53414.83231656001 2024-09-15,14:07:12.000,259,10988779,12645,0,1726409231,12901.87968187,79.29770724000264,53414.90218776001 2024-09-15,14:07:13.000,259,10988856,12685,0,1726409232,12902.048089619995,78.66328554000211,53414.89520064 2024-09-15,14:07:14.000,259,10988810,13005,0,1726409233,12902.337750949991,78.24033774000418,53414.909174880006 2024-09-15,14:07:15.000,259,10988869,12765,0,1726409234,12902.762138479993,78.0077164500035,53414.85327792001 2024-09-15,14:07:16.000,259,10988829,12645,0,1726409235,12903.35493375999,78.05001122999965,53414.86725216 2024-09-15,14:07:17.000,259,10988803,12725,0,1726409236,12904.264335609994,78.5011555500023,53414.93013624001 2024-09-15,14:07:18.000,259,10988858,13005,0,1726409237,12905.274782109998,79.02984029999789,53414.958084720005 2024-09-15,14:07:19.000,259,10988869,12445,0,1726409238,12905.934940489991,79.34000201999879,53415.11878848001 2024-09-15,14:07:20.000,259,10988832,12485,0,1726409239,12906.601835179994,79.23426507000113,53415.20263392 2024-09-15,14:07:21.000,259,10988814,12285,0,1726409240,12907.235048319992,78.67033467000147,53415.34936344 2024-09-15,14:07:22.000,259,10988817,12565,0,1726409241,12907.619017989993,78.24033774000418,53415.531028560006 2024-09-15,14:07:23.000,259,10988842,12805,0,1726409242,12907.699853709993,78.06410948999837,53415.726667920004 2024-09-15,14:07:24.000,259,10988839,12805,0,1726409243,12907.450610239997,77.99361819000478,53415.845448960004 2024-09-15,14:07:25.000,259,10988850,12845,0,1726409244,12906.824133409995,78.09230601000309,53415.88038456 2024-09-15,14:07:26.000,259,10988824,12725,0,1726409245,12906.244810750002,77.82443906999833,53416.00615272001 2024-09-15,14:07:27.000,259,10988842,12645,0,1726409246,12905.544234509995,77.26755779999803,53415.9991656 2024-09-15,14:07:28.000,259,10988827,13085,0,1726409247,12904.756086239991,76.61198870999942,53416.034101200006 2024-09-15,14:07:29.000,259,10988877,12965,0,1726409248,12904.015092139998,76.33707264000259,53415.964230000005 2024-09-15,14:07:30.000,259,10988804,13125,0,1726409249,12903.651331399997,76.56969393000327,53415.88038456 2024-09-15,14:07:31.000,259,10988826,12805,0,1726409250,12903.42229686,76.7811678299986,53415.845448960004 2024-09-15,14:07:32.000,259,10988838,12525,0,1726409251,12903.05179980999,76.71067652999773,53415.78256488 2024-09-15,14:07:33.000,259,10988822,12965,0,1726409252,12902.890128369989,76.68248001000029,53415.66378384 2024-09-15,14:07:34.000,259,10988842,12685,0,1726409253,12902.984436709994,76.61903783999878,53415.71269368 2024-09-15,14:07:35.000,259,10988843,12445,0,1726409254,12903.13263552999,76.61903783999878,53415.726667920004 2024-09-15,14:07:36.000,259,10988897,12605,0,1726409255,12903.267361729995,76.85165912999946,53415.726667920004 2024-09-15,14:07:37.000,259,10988784,12685,0,1726409256,12903.307779589995,77.04903477000335,53415.70570656 2024-09-15,14:07:38.000,259,10988806,12445,0,1726409257,12903.34146114,76.9573960800044,53415.866410320006 2024-09-15,14:07:39.000,259,10988842,12485,0,1726409258,12903.35493375999,76.80231522000395,53415.87339744 2024-09-15,14:07:40.000,259,10988843,12685,0,1726409259,12903.42229686,76.54149740999856,53415.90134592 2024-09-15,14:07:41.000,259,10988857,12685,0,1726409260,12903.664804020002,76.29477785999916,53416.00615272001 2024-09-15,14:07:42.000,259,10988783,12605,0,1726409261,12904.203708819994,76.37936741999874,53416.10397240001 2024-09-15,14:07:43.000,259,10988831,12725,0,1726409262,12904.729140999996,76.7459221800018,53416.229740560004 2024-09-15,14:07:44.000,259,10988880,12765,0,1726409263,12905.119846979993,76.98559260000184,53416.397431440004 2024-09-15,14:07:45.000,259,10988803,13005,0,1726409264,12905.402771999994,77.18296823999844,53416.5231996 2024-09-15,14:07:46.000,259,10988841,12565,0,1726409265,12905.77326904999,77.00673998999991,53416.65595488001 2024-09-15,14:07:47.000,259,10988830,12885,0,1726409266,12906.110084549997,76.91510130000097,53416.94242680001 2024-09-15,14:07:48.000,259,10988820,12925,0,1726409267,12906.561417319994,77.11952607000421,53417.07518208 2024-09-15,14:07:49.000,259,10988837,12685,0,1726409268,12907.208103079996,77.37329475000297,53417.34069264 2024-09-15,14:07:50.000,259,10988848,12645,0,1726409269,12907.578600129993,77.37329475000297,53417.59921608 2024-09-15,14:07:51.000,259,10988825,12605,0,1726409270,12907.524709650002,77.09837867999886,53417.82979104001 2024-09-15,14:07:52.000,259,10988807,13005,0,1726409271,12907.369774519997,76.77411869999924,53418.060366 2024-09-15,14:07:53.000,259,10988862,12685,0,1726409272,12906.945386989995,76.5978904500007,53418.22106976 2024-09-15,14:07:54.000,259,10988831,12845,0,1726409273,12906.419954809993,76.42166220000217,53418.40273488001 2024-09-15,14:07:55.000,259,10988821,12605,0,1726409274,12906.130293479997,76.1396969999987,53418.52151592001 2024-09-15,14:07:56.000,259,10988807,12605,0,1726409275,12905.921467870001,75.83658441000443,53418.62632272 2024-09-15,14:07:57.000,259,10988819,12725,0,1726409276,12905.847368459996,75.77314224000293,53418.66125832 2024-09-15,14:07:58.000,259,10988852,12725,0,1726409277,12905.88105001,75.56871746999968,53418.814974960005 2024-09-15,14:07:59.000,259,10988782,12805,0,1726409278,12905.705905949995,75.1387205400024,53418.84991056 2024-09-15,14:08:00.000,259,10988834,12605,0,1726409279,12905.847368459996,74.63118318000488,53418.8988204 2024-09-15,14:08:01.000,259,10988860,12685,0,1726409280,12906.190920269997,74.02495800000179,53418.91978176 2024-09-15,14:08:02.000,259,10988862,12765,0,1726409281,12906.393009569998,73.39758543000062,53418.91978176 2024-09-15,14:08:03.000,259,10988855,12605,0,1726409282,12906.500790529994,72.98873589000141,53418.933756000006 2024-09-15,14:08:04.000,259,10988870,12965,0,1726409283,12906.723088759994,72.9252937199999,53418.933756000006 2024-09-15,14:08:05.000,259,10988843,12525,0,1726409284,12907.093585809991,73.42578194999805,53418.863884800005 2024-09-15,14:08:06.000,259,10988855,12485,0,1726409285,12907.268729869997,73.91922105000413,53418.78702648001 2024-09-15,14:08:07.000,259,10988876,12885,0,1726409286,12907.187894149996,73.85577888000262,53418.73811664001 2024-09-15,14:08:08.000,259,10988871,12605,0,1726409287,12907.140739980001,73.79233671000111,53418.71016816001 2024-09-15,14:08:09.000,259,10988826,12685,0,1726409288,12907.160948910001,73.7288945399996,53418.62632272 2024-09-15,14:08:10.000,259,10988865,12685,0,1726409289,12907.127267359996,73.66545236999809,53418.68221968 2024-09-15,14:08:11.000,259,10988858,12645,0,1726409290,12906.87802389,73.56676454999979,53418.647284080005 2024-09-15,14:08:12.000,259,10988874,12765,0,1726409291,12906.763506619995,73.32709412999975,53418.61933560001 2024-09-15,14:08:13.000,259,10988798,12645,0,1726409292,12906.83760603,73.11562023000442,53418.598374240006 2024-09-15,14:08:14.000,259,10988830,12685,0,1726409293,12907.107058429996,72.68562329999986,53418.64029696001 2024-09-15,14:08:15.000,259,10988835,12605,0,1726409294,12907.443873930002,72.25562637000257,53418.60536136 2024-09-15,14:08:16.000,259,10988818,12565,0,1726409295,12907.91541563,72.07939812000404,53418.598374240006 2024-09-15,14:08:17.000,259,10988825,12685,0,1726409296,12908.690091279997,72.05825072999869,53418.66824544001 2024-09-15,14:08:18.000,259,10988851,12605,0,1726409297,12909.282886559995,72.1216929000002,53418.7241424 2024-09-15,14:08:19.000,259,10988831,12885,0,1726409298,12909.707274089997,72.14988942000491,53418.80100072 2024-09-15,14:08:20.000,259,10988825,12965,0,1726409299,12910.219233649994,72.3331668000028,53418.87785904001 2024-09-15,14:08:21.000,259,10988823,12645,0,1726409300,12910.771611069991,72.56578809000348,53418.9686916 2024-09-15,14:08:22.000,259,10988829,12965,0,1726409301,12911.195998599993,72.72086895000393,53419.04554992001 2024-09-15,14:08:23.000,259,10988869,13005,0,1726409302,12911.411560519999,72.79840938000416,53419.19227944001 2024-09-15,14:08:24.000,259,10988820,12725,0,1726409303,12911.364406349989,72.77021285999945,53419.283112 2024-09-15,14:08:25.000,259,10988837,12765,0,1726409304,12911.101690260002,72.76316373000009,53419.366957440005 2024-09-15,14:08:26.000,259,10988842,12605,0,1726409305,12910.906337269997,72.56578809000348,53419.44381576 2024-09-15,14:08:27.000,259,10988834,12805,0,1726409306,12910.838974170001,72.41070723000303,53419.47875136001 2024-09-15,14:08:28.000,259,10988840,12925,0,1726409307,12910.812028929991,72.09349638000276,53419.534648320005 2024-09-15,14:08:29.000,259,10988833,12565,0,1726409308,12910.75813845,71.62120467000204,53419.51368696 2024-09-15,14:08:30.000,259,10988818,12885,0,1726409309,12910.69077534999,71.13481470000261,53419.52067408 2024-09-15,14:08:31.000,259,10988879,12645,0,1726409310,12910.731193209991,70.69776863999869,53419.5625968 2024-09-15,14:08:32.000,259,10988837,12605,0,1726409311,12910.582994389995,70.23957519000396,53419.50669984001 2024-09-15,14:08:33.000,259,10988851,12765,0,1726409312,12910.441531879995,69.73203782999917,53419.52067408 2024-09-15,14:08:34.000,259,10988846,12805,0,1726409313,12910.205761029989,69.18220568999823,53419.4927256 2024-09-15,14:08:35.000,259,10988809,12885,0,1726409314,12909.727483019997,68.63942268000392,53419.415867280004 2024-09-15,14:08:36.000,259,10988848,12765,0,1726409315,12909.121215119994,68.18122923000192,53419.34599608 2024-09-15,14:08:37.000,259,10988838,12685,0,1726409316,12908.548628769997,68.0190992400021,53419.22721504 2024-09-15,14:08:38.000,259,10988842,12805,0,1726409317,12907.96930610999,68.88614223000332,53419.11542112 2024-09-15,14:08:39.000,259,10988795,12765,0,1726409318,12907.389983449997,70.0562978099988,53418.96170448 2024-09-15,14:08:40.000,259,10988847,12925,0,1726409319,12906.87802389,70.66957212000125,53418.84991056 2024-09-15,14:08:41.000,259,10988813,12725,0,1726409320,12906.554681009999,70.9233408,53418.78003936 2024-09-15,14:08:42.000,259,10988834,12805,0,1726409321,12906.386273259988,70.86694775999786,53418.75209088 2024-09-15,14:08:43.000,259,10988853,12525,0,1726409322,12906.265019680002,70.57088430000294,53418.71715528001 2024-09-15,14:08:44.000,259,10988764,12685,0,1726409323,12906.271755989997,70.35236127000098,53418.696193920005 2024-09-15,14:08:45.000,259,10988841,12805,0,1726409324,12906.332382779998,70.1690838900031,53418.63330984 2024-09-15,14:08:46.000,259,10988817,12685,0,1726409325,12906.453636359998,70.0562978099988,53418.56343864 2024-09-15,14:08:47.000,259,10988861,12685,0,1726409326,12906.702879829994,70.12678910999966,53418.62632272 2024-09-15,14:08:48.000,259,10988831,12805,0,1726409327,12906.95212329999,70.27482084000076,53418.52151592001 2024-09-15,14:08:49.000,259,10988878,12645,0,1726409328,12907.322620350002,70.71891603000404,53418.57042576001 2024-09-15,14:08:50.000,259,10988823,12565,0,1726409329,12907.686381089989,70.93743905999872,53418.62632272 2024-09-15,14:08:51.000,259,10988865,12765,0,1726409330,12907.98951503999,70.90219341000193,53418.66824544001 2024-09-15,14:08:52.000,259,10988805,12685,0,1726409331,12908.285912679996,70.60612994999974,53418.73112952 2024-09-15,14:08:53.000,259,10988836,12605,0,1726409332,12908.562101390002,70.29596822999883,53418.814974960005 2024-09-15,14:08:54.000,259,10988797,12245,0,1726409333,12908.871971649998,70.12678910999966,53418.85689768001 2024-09-15,14:08:55.000,259,10988856,12645,0,1726409334,12909.222259769995,70.28186997000012,53418.96170448 2024-09-15,14:08:56.000,259,10988849,12685,0,1726409335,12909.181841909995,70.21842779999861,53419.06651128 2024-09-15,14:08:57.000,259,10988829,12645,0,1726409336,12908.865235339988,70.1197399800003,53419.06651128 2024-09-15,14:08:58.000,259,10988826,12885,0,1726409337,12908.461056740001,69.95760999000049,53419.14336960001 2024-09-15,14:08:59.000,259,10988819,12605,0,1726409338,12907.773953119999,70.04924867999944,53419.19227944001 2024-09-15,14:09:00.000,259,10988853,12405,0,1726409339,12907.147476289996,70.10564172000159,53419.29708624 2024-09-15,14:09:01.000,259,10988845,12565,0,1726409340,12906.312173849998,70.01400303000264,53419.22022792001 2024-09-15,14:09:02.000,259,10988835,12525,0,1726409341,12905.59812499,70.09154346000287,53419.27612488 2024-09-15,14:09:03.000,259,10988869,12725,0,1726409342,12904.971648159997,70.11269085000094,53419.199266560005 2024-09-15,14:09:04.000,259,10988849,12725,0,1726409343,12904.426007049995,70.10564172000159,53419.13638248 2024-09-15,14:09:05.000,259,10988847,12445,0,1726409344,12904.203708819994,70.04219955000008,53419.0385628 2024-09-15,14:09:06.000,259,10988813,12885,0,1726409345,12904.075718929998,69.95056086000113,53418.94773024 2024-09-15,14:09:07.000,259,10988885,12845,0,1726409346,12903.914047489998,69.81662738999876,53418.92676888001 2024-09-15,14:09:08.000,259,10988851,12565,0,1726409347,12903.947729039988,69.93646260000241,53418.80798784001 2024-09-15,14:09:09.000,259,10988863,12685,0,1726409348,12904.082455239994,70.09859259000223,53418.77305224 2024-09-15,14:09:10.000,259,10988830,12805,0,1726409349,12904.37211656999,70.14793649999774,53418.78702648001 2024-09-15,14:09:11.000,259,10988813,12845,0,1726409350,12904.695459449991,70.021052160002,53418.77305224 2024-09-15,14:09:12.000,259,10988854,12845,0,1726409351,12904.991857089997,69.92941347000306,53418.78702648001 2024-09-15,14:09:13.000,259,10988825,12965,0,1726409352,12905.443189859994,69.97875737999857,53418.84991056 2024-09-15,14:09:14.000,259,10988853,12765,0,1726409353,12905.907995249996,69.82367651999812,53418.90580752001 2024-09-15,14:09:15.000,259,10988831,12645,0,1726409354,12906.480581599993,69.61220262000279,53418.97567872001 2024-09-15,14:09:16.000,259,10988848,12605,0,1726409355,12906.97233222999,69.4148269799989,53419.06651128 2024-09-15,14:09:17.000,259,10988846,12605,0,1726409356,12907.437137619992,69.6756447900043,53419.16433096 2024-09-15,14:09:18.000,259,10988860,12805,0,1726409357,12907.99625135,69.99990477000392,53419.25516352 2024-09-15,14:09:19.000,259,10988844,12845,0,1726409358,12908.366748399996,70.11269085000094,53419.34599608 2024-09-15,14:09:20.000,259,10988829,12925,0,1726409359,12908.609255559997,70.32416475000355,53419.39490592 2024-09-15,14:09:21.000,259,10988837,12965,0,1726409360,12908.885444269989,70.47219648000464,53419.52067408 2024-09-15,14:09:22.000,259,10988845,12765,0,1726409361,12909.15489667,70.48629474000336,53419.59054528 2024-09-15,14:09:23.000,259,10988871,13005,0,1726409362,12909.242468699995,70.32416475000355,53419.61150664 2024-09-15,14:09:24.000,259,10988848,12605,0,1726409363,12909.39740383,70.19728041000053,53419.6674036 2024-09-15,14:09:25.000,259,10988826,12645,0,1726409364,12909.47150323999,70.04219955000008,53419.69535208001 2024-09-15,14:09:26.000,259,10988794,12605,0,1726409365,12909.424349069996,69.90121694999834,53419.70932632 2024-09-15,14:09:27.000,259,10988803,12885,0,1726409366,12909.363722279995,70.14088736999838,53419.79317176001 2024-09-15,14:09:28.000,259,10988804,12925,0,1726409367,12909.040379399994,70.69776863999869,53419.84208160001 2024-09-15,14:09:29.000,259,10988865,12765,0,1726409368,12908.555365079992,70.87399689000449,53419.86304296001 2024-09-15,14:09:30.000,259,10988809,12765,0,1726409369,12908.07708707,70.93743905999872,53419.86304296001 2024-09-15,14:09:31.000,259,10988813,12485,0,1726409370,12907.834579909999,70.96563558000344,53419.85605584 2024-09-15,14:09:32.000,259,10988871,13165,0,1726409371,12907.834579909999,71.2194042600022,53419.93291416001 2024-09-15,14:09:33.000,259,10988822,12645,0,1726409372,12908.002987659995,71.839727700004,53419.988811120005 2024-09-15,14:09:34.000,259,10988833,12605,0,1726409373,12908.097296,72.17103681000299,53420.05169520001 2024-09-15,14:09:35.000,259,10988835,12805,0,1726409374,12908.09055968999,72.35431419000088,53420.11457928 2024-09-15,14:09:36.000,259,10988816,12805,0,1726409375,12908.00972396999,72.6433285200037,53420.24733456001 2024-09-15,14:09:37.000,259,10988819,12685,0,1726409376,12907.98951503999,73.18611152999802,53420.275283040006 2024-09-15,14:09:38.000,259,10988813,12685,0,1726409377,12908.097296,73.92627018000348,53420.31021864 2024-09-15,14:09:39.000,259,10988849,12885,0,1726409378,12908.333066849991,74.47610232000443,53420.36611560001 2024-09-15,14:09:40.000,259,10988743,12645,0,1726409379,12908.696827589993,74.61708491999889,53420.51284512001 2024-09-15,14:09:41.000,259,10988811,12805,0,1726409380,12909.20878714999,74.6805270900004,53420.60367768001 2024-09-15,14:09:42.000,259,10988819,12645,0,1726409381,12909.794846119992,74.7933131700047,53420.68752312 2024-09-15,14:09:43.000,259,10988791,12605,0,1726409382,12910.199024719994,74.68757621999976,53420.83425264 2024-09-15,14:09:44.000,259,10988820,12485,0,1726409383,12910.49542236,74.44790579999972,53420.89014960001 2024-09-15,14:09:45.000,259,10988815,12645,0,1726409384,12910.731193209991,74.4972497100025,53421.02290488 2024-09-15,14:09:46.000,259,10988838,12805,0,1726409385,12911.007381919997,74.76511664999998,53421.12771168 2024-09-15,14:09:47.000,259,10988775,12485,0,1726409386,12911.323988489989,74.83560795000085,53421.23251848001 2024-09-15,14:09:48.000,259,10988834,12725,0,1726409387,12911.721430779995,74.9906888100013,53421.281428320006 2024-09-15,14:09:49.000,259,10988807,12765,0,1726409388,12912.091927829992,75.22331010000198,53421.40020936001 2024-09-15,14:09:50.000,259,10988848,12725,0,1726409389,12912.226654029997,75.36429270000372,53421.44213208001 2024-09-15,14:09:51.000,259,10988844,12965,0,1726409390,12912.260335580002,75.39953835000051,53421.56790024001 2024-09-15,14:09:52.000,259,10988788,12965,0,1726409391,12912.226654029997,75.44183313000394,53421.616810080006 2024-09-15,14:09:53.000,259,10988821,12965,0,1726409392,12912.159290930002,75.64625789999991,53421.72161688 2024-09-15,14:09:54.000,259,10988835,12605,0,1726409393,12912.172763549992,75.68855268000334,53421.8683464 2024-09-15,14:09:55.000,259,10988825,12885,0,1726409394,12912.098664140001,75.51937356000417,53421.99411456001 2024-09-15,14:09:56.000,259,10988818,12845,0,1726409395,12912.071718899992,75.35019443999772,53422.098921360004 2024-09-15,14:09:57.000,259,10988818,12845,0,1726409396,12912.240126650002,74.96954142000322,53422.28058648001 2024-09-15,14:09:58.000,259,10988817,12765,0,1726409397,12912.469161189998,74.6805270900004,53422.41334176 2024-09-15,14:09:59.000,259,10988823,12645,0,1726409398,12912.70493203999,74.40561102000356,53422.53910992 2024-09-15,14:10:00.000,259,10988834,12845,0,1726409399,12912.89354872,74.50429884000187,53422.68583944 2024-09-15,14:10:01.000,259,10988846,12805,0,1726409400,12913.001329679995,75.0893766299996,53422.83256896001 2024-09-15,14:10:02.000,259,10988818,12805,0,1726409401,12913.08890170999,75.61101225000311,53422.9862856 2024-09-15,14:10:03.000,259,10988798,12845,0,1726409402,12913.351617799992,75.73789658999885,53423.16795072001 2024-09-15,14:10:04.000,259,10988831,12725,0,1726409403,12913.823159499989,75.67445442000462,53423.293718880006 2024-09-15,14:10:05.000,259,10988809,12925,0,1726409404,12914.281228579996,75.64625789999991,53423.475384 2024-09-15,14:10:06.000,259,10988870,12485,0,1726409405,12914.799924450002,75.75199485000485,53423.66403624 2024-09-15,14:10:07.000,259,10988817,12645,0,1726409406,12915.460082829995,76.09035309000319,53423.9295468 2024-09-15,14:10:08.000,259,10988852,12685,0,1726409407,12916.187604309998,76.71772566000436,53424.09025056 2024-09-15,14:10:09.000,259,10988876,12525,0,1726409408,12916.780399589996,76.9432978199984,53424.32082552001 2024-09-15,14:10:10.000,259,10988855,12845,0,1726409409,12917.265413909998,77.0560839000027,53424.46056792001 2024-09-15,14:10:11.000,259,10988830,12645,0,1726409410,12917.66285619999,77.02083824999863,53424.67018152 2024-09-15,14:10:12.000,259,10988830,13125,0,1726409411,12918.080507419996,76.82346261000203,53424.87979512 2024-09-15,14:10:13.000,259,10988850,12845,0,1726409412,12918.491422329993,76.69657826999901,53425.08940872001 2024-09-15,14:10:14.000,259,10988873,12445,0,1726409413,12918.754138419994,76.44280959000025,53425.31998368 2024-09-15,14:10:15.000,259,10988826,12365,0,1726409414,12919.08421760999,76.16084439000406,53425.44575184001 2024-09-15,14:10:16.000,259,10988836,12765,0,1726409415,12919.19199857,75.72379833000014,53425.58549424 2024-09-15,14:10:17.000,259,10988845,12565,0,1726409416,12919.293043220001,75.4841279100001,53425.73222376001 2024-09-15,14:10:18.000,259,10988803,12605,0,1726409417,12919.394087870001,75.73789658999885,53425.91388888 2024-09-15,14:10:19.000,259,10988865,12845,0,1726409418,12919.421033109997,75.64625789999991,53426.03266992 2024-09-15,14:10:20.000,259,10988862,12805,0,1726409419,12919.306515839991,75.36429270000372,53426.15843808 2024-09-15,14:10:21.000,259,10988797,12565,0,1726409420,12919.286306909991,75.13167141000304,53426.27721912 2024-09-15,14:10:22.000,259,10988854,12645,0,1726409421,12919.23241643,74.892000990003,53426.35407744001 2024-09-15,14:10:23.000,259,10988885,12485,0,1726409422,12919.09095392,74.61003578999953,53426.361064560006 2024-09-15,14:10:24.000,259,10988864,12645,0,1726409423,12918.90233723999,74.37741449999885,53426.409974400005 2024-09-15,14:10:25.000,259,10988832,12725,0,1726409424,12918.808028899999,74.24348103000375,53426.47285848001 2024-09-15,14:10:26.000,259,10988884,12565,0,1726409425,12918.653093769994,74.20823537999968,53426.40298728001 2024-09-15,14:10:27.000,259,10988796,12965,0,1726409426,12918.518367569988,74.37036536999949,53426.38202592001 2024-09-15,14:10:28.000,259,10988841,12605,0,1726409427,12918.275860410002,74.67347796000104,53426.38901304 2024-09-15,14:10:29.000,259,10988802,12805,0,1726409428,12918.134397900001,74.82150969000213,53426.35407744001 2024-09-15,14:10:30.000,259,10988829,12285,0,1726409429,12918.154606830001,74.75101839000126,53426.291193360004 2024-09-15,14:10:31.000,259,10988851,12965,0,1726409430,12918.451004469993,74.57479014000273,53426.35407744001 2024-09-15,14:10:32.000,259,10988828,12525,0,1726409431,12918.787819969999,74.42675841000164,53426.40298728001 2024-09-15,14:10:33.000,259,10988826,12805,0,1726409432,12919.239152739996,74.44790579999972,53426.41696152 2024-09-15,14:10:34.000,259,10988865,12765,0,1726409433,12919.798266469988,74.62413404999825,53426.47285848001 2024-09-15,14:10:35.000,259,10988827,12725,0,1726409434,12920.24286292999,74.87085359999764,53426.5147812 2024-09-15,14:10:36.000,259,10988838,12925,0,1726409435,12920.38432543999,75.28675227000349,53426.5846524 2024-09-15,14:10:37.000,259,10988818,12965,0,1726409436,12920.579678429996,75.87887919000059,53426.626575120004 2024-09-15,14:10:38.000,259,10988819,12605,0,1726409437,12920.842394519997,76.2877287299998,53426.7593304 2024-09-15,14:10:39.000,259,10988843,12965,0,1726409438,12921.091637989994,76.29477785999916,53426.93400840001 2024-09-15,14:10:40.000,259,10988855,12725,0,1726409439,12921.3678267,76.11854961000063,53427.031828080006 2024-09-15,14:10:41.000,259,10988840,12845,0,1726409440,12921.32740884,76.06920569999784,53427.14362200001 2024-09-15,14:10:42.000,259,10988837,12645,0,1726409441,12921.152264779994,75.85773180000251,53427.31131288001 2024-09-15,14:10:43.000,259,10988821,12725,0,1726409442,12920.842394519997,75.6956018100027,53427.40913256001 2024-09-15,14:10:44.000,259,10988797,12805,0,1726409443,12920.465161159991,75.5475700800016,53427.52092648 2024-09-15,14:10:45.000,259,10988820,12605,0,1726409444,12920.0879278,75.25855574999878,53427.61175904 2024-09-15,14:10:46.000,259,10988853,12605,0,1726409445,12919.811739089993,74.892000990003,53427.64669464001 2024-09-15,14:10:47.000,259,10988806,12685,0,1726409446,12919.703958129998,74.77216577999934,53427.66066888 2024-09-15,14:10:48.000,259,10988828,12805,0,1726409447,12919.737639679988,75.05413098000281,53427.76547568 2024-09-15,14:10:49.000,259,10988810,12965,0,1726409448,12919.744375989998,75.2374083600007,53427.8772696 2024-09-15,14:10:50.000,259,10988825,12885,0,1726409449,12919.818475399989,75.51937356000417,53427.870282480006 2024-09-15,14:10:51.000,259,10988805,12765,0,1726409450,12919.932992669994,75.71674920000078,53427.94015368001 2024-09-15,14:10:52.000,259,10988803,12565,0,1726409451,12919.993619459994,75.77314224000293,53427.98207640001 2024-09-15,14:10:53.000,259,10988831,12925,0,1726409452,12919.838684329989,75.70970007000142,53428.07989608001 2024-09-15,14:10:54.000,259,10988857,12605,0,1726409453,12919.757848609988,75.56166834000032,53428.135793040005 2024-09-15,14:10:55.000,259,10988783,12845,0,1726409454,12919.629858719993,75.55461921000096,53428.254574080005 2024-09-15,14:10:56.000,259,10988848,13005,0,1726409455,12919.562495619997,75.58986485999776,53428.28252256 2024-09-15,14:10:57.000,259,10988839,12845,0,1726409456,12919.555759310002,75.66740528999799,53428.31047104 2024-09-15,14:10:58.000,259,10988866,12765,0,1726409457,12919.569231929992,75.7308474599995,53428.38732936 2024-09-15,14:10:59.000,259,10988806,12445,0,1726409458,12919.542286689997,75.56871746999968,53428.471174800005 2024-09-15,14:11:00.000,259,10988830,12845,0,1726409459,12919.488396209992,75.5828157299984,53428.45021344 2024-09-15,14:11:01.000,259,10988813,12965,0,1726409460,12919.387351559992,75.50527529999817,53428.541046000006 2024-09-15,14:11:02.000,259,10988804,12885,0,1726409461,12919.266097979991,75.65330702999927,53428.638865680005 2024-09-15,14:11:03.000,259,10988837,12765,0,1726409462,12919.279570599996,75.85068267000315,53428.757646720005 2024-09-15,14:11:04.000,259,10988831,13005,0,1726409463,12919.266097979991,75.87887919000059,53428.74367248 2024-09-15,14:11:05.000,259,10988843,12925,0,1726409464,12919.205471189991,75.96346875000017,53428.89738912001 2024-09-15,14:11:06.000,259,10988822,12685,0,1726409465,12919.11116285,76.09035309000319,53428.98822168001 2024-09-15,14:11:07.000,259,10988805,12245,0,1726409466,12919.09095392,76.23133568999765,53429.05110576 2024-09-15,14:11:08.000,259,10988815,12645,0,1726409467,12919.04379974999,76.34412177000195,53429.093028480005 2024-09-15,14:11:09.000,259,10988795,12685,0,1726409468,12918.90907355,76.40756394000346,53429.16289968001 2024-09-15,14:11:10.000,259,10988810,12805,0,1726409469,12918.774347349994,76.4992026300024,53429.19783528 2024-09-15,14:11:11.000,259,10988844,12725,0,1726409470,12918.733929489994,76.56264480000391,53429.20482240001 2024-09-15,14:11:12.000,259,10988841,12845,0,1726409471,12918.808028899999,76.54854653999791,53429.2746936 2024-09-15,14:11:13.000,259,10988769,12765,0,1726409472,12918.84171044999,76.57674306000263,53429.31661632 2024-09-15,14:11:14.000,259,10988847,12565,0,1726409473,12918.94275509999,76.54149740999856,53429.37251328001 2024-09-15,14:11:15.000,259,10988824,12805,0,1726409474,12919.17178964,76.81641348000267,53429.428410240005 2024-09-15,14:11:16.000,259,10988837,12685,0,1726409475,12919.616386100002,77.14772259000165,53429.49129432001 2024-09-15,14:11:17.000,259,10988816,12605,0,1726409476,12919.993619459994,77.4508351800032,53429.56815264001 2024-09-15,14:11:18.000,259,10988788,12965,0,1726409477,12920.337171269995,77.73280037999939,53429.63103672 2024-09-15,14:11:19.000,259,10988861,12765,0,1726409478,12920.673986770002,77.98656905999815,53429.77776624 2024-09-15,14:11:20.000,259,10988844,12845,0,1726409479,12920.903021309998,78.33902556000248,53429.85462456001 2024-09-15,14:11:21.000,259,10988842,12725,0,1726409480,12921.051220129993,78.52230294000037,53429.96641848 2024-09-15,14:11:22.000,259,10988834,12725,0,1726409481,12920.983857029998,78.52935206999973,53430.09218664001 2024-09-15,14:11:23.000,259,10988841,12765,0,1726409482,12921.031011199993,78.40246773000399,53430.1830192 2024-09-15,14:11:24.000,259,10988820,12765,0,1726409483,12920.983857029998,78.13460078999924,53430.23192904 2024-09-15,14:11:25.000,259,10988811,12565,0,1726409484,12920.788504039992,77.95837254000071,53430.29481312 2024-09-15,14:11:26.000,259,10988876,12925,0,1726409485,12920.660514149997,77.82443906999833,53430.22494192 2024-09-15,14:11:27.000,259,10988884,13125,0,1726409486,12920.559469499996,77.64116169000044,53430.3227616 2024-09-15,14:11:28.000,259,10988823,12645,0,1726409487,12920.39106175,77.52132648000406,53430.28782600001 2024-09-15,14:11:29.000,259,10988829,12805,0,1726409488,12920.276544479995,77.57771951999894,53430.32974872001 2024-09-15,14:11:30.000,259,10988818,12725,0,1726409489,12920.16202720999,77.78214429000218,53430.315774480005 2024-09-15,14:11:31.000,259,10988845,12885,0,1726409490,12920.22265399999,77.93017602000327,53430.33673584001 2024-09-15,14:11:32.000,259,10988813,12845,0,1726409491,12920.532524260001,78.16984644000331,53430.37865856001 2024-09-15,14:11:33.000,259,10988842,12645,0,1726409492,12920.775031420002,78.41656599000271,53430.50442672001 2024-09-15,14:11:34.000,259,10988784,12685,0,1726409493,12920.822185589997,78.52935206999973,53430.54634944001 2024-09-15,14:11:35.000,259,10988840,12645,0,1726409494,12921.017538579988,78.86771030999807,53430.60923352 2024-09-15,14:11:36.000,259,10988842,12685,0,1726409495,12921.36109038999,79.22721594000177,53430.66513048001 2024-09-15,14:11:37.000,259,10988845,12965,0,1726409496,12921.65075172,79.46688636000181,53430.72801456 2024-09-15,14:11:38.000,259,10988793,12645,0,1726409497,12922.041457699997,79.59377070000482,53430.818847120005 2024-09-15,14:11:39.000,259,10988803,12445,0,1726409498,12922.46584523,79.69950765000249,53430.96557664 2024-09-15,14:11:40.000,259,10988883,12645,0,1726409499,12923.126003609992,79.93212894000317,53431.02846072001 2024-09-15,14:11:41.000,259,10988814,12885,0,1726409500,12923.96804236,80.10130806000234,53431.161216 2024-09-15,14:11:42.000,259,10988826,12605,0,1726409501,12924.554101330003,80.36917499999981,53431.36384248001 2024-09-15,14:11:43.000,259,10988856,12925,0,1726409502,12924.97848885999,80.51720673000091,53431.4756364 2024-09-15,14:11:44.000,259,10988827,12885,0,1726409503,12925.322040669991,80.58064890000242,53431.62935304001 2024-09-15,14:11:45.000,259,10988838,12845,0,1726409504,12925.544338899992,80.61589454999921,53431.727172720006 2024-09-15,14:11:46.000,259,10988850,12685,0,1726409505,12925.739691889998,80.60884541999985,53431.80403104 2024-09-15,14:11:47.000,259,10988841,12845,0,1726409506,12925.887890709993,80.38327325999853,53431.84595376001 2024-09-15,14:11:48.000,259,10988810,12805,0,1726409507,12925.759900819998,80.1436028399985,53431.97172192 2024-09-15,14:11:49.000,259,10988793,12605,0,1726409508,12925.476975799997,79.87573590000102,53431.95774768 2024-09-15,14:11:50.000,259,10988790,12885,0,1726409509,12925.093006129995,79.66426199999842,53431.97870904 2024-09-15,14:11:51.000,259,10988839,12645,0,1726409510,12924.675354909989,79.66426199999842,53432.05556736001 2024-09-15,14:11:52.000,259,10988842,12765,0,1726409511,12924.015196529996,79.72065504000057,53432.01364464001 2024-09-15,14:11:53.000,259,10988827,12845,0,1726409512,12923.213575640002,79.81229372999951,53432.02761888 2024-09-15,14:11:54.000,259,10988836,12965,0,1726409513,12922.405218439999,79.87573590000102,53431.894863600006 2024-09-15,14:11:55.000,259,10988866,12805,0,1726409514,12921.798950539996,79.95327633000124,53431.81101816 2024-09-15,14:11:56.000,259,10988797,12885,0,1726409515,12921.334145149995,80.06606240999827,53431.63634016 2024-09-15,14:11:57.000,259,10988830,12685,0,1726409516,12921.105110609999,80.22114326999872,53431.59441744 2024-09-15,14:11:58.000,259,10988847,12765,0,1726409517,12921.078165369989,80.5665506400037,53431.50358488001 2024-09-15,14:11:59.000,259,10988831,12965,0,1726409518,12921.46213503999,80.99654757000098,53431.42672656 2024-09-15,14:12:00.000,259,10988845,12685,0,1726409519,12921.967358289992,81.34900406999805,53431.370829600004 2024-09-15,14:12:01.000,259,10988872,12645,0,1726409520,12922.56688988,81.73670621999918,53431.321919760005 2024-09-15,14:12:02.000,259,10988810,12485,0,1726409521,12923.220311949997,82.025720550002,53431.45467504 2024-09-15,14:12:03.000,259,10988860,12325,0,1726409522,12923.84678878,82.20194880000054,53431.52454624 2024-09-15,14:12:04.000,259,10988821,12805,0,1726409523,12924.574310259988,82.28653836000012,53431.58743032 2024-09-15,14:12:05.000,259,10988807,12805,0,1726409524,12925.396140079996,82.18785054000182,53431.69922424001 2024-09-15,14:12:06.000,259,10988821,12765,0,1726409525,12926.15734310999,81.94113099000242,53431.78306968 2024-09-15,14:12:07.000,259,10988797,12725,0,1726409526,12926.682775289992,81.65211665999959,53431.859928 2024-09-15,14:12:08.000,259,10988832,12685,0,1726409527,12927.31598842999,81.62392014000216,53431.97870904 2024-09-15,14:12:09.000,259,10988857,12925,0,1726409528,12927.787530130001,81.63801840000087,53432.09050296 2024-09-15,14:12:10.000,259,10988810,12565,0,1726409529,12928.056982529997,81.60982188000344,53432.209284000004 2024-09-15,14:12:11.000,259,10988809,12725,0,1726409530,12928.151290870002,81.52523232000385,53432.25819384 2024-09-15,14:12:12.000,259,10988819,12885,0,1726409531,12928.151290870002,81.5040849299985,53432.342039279996 2024-09-15,14:12:13.000,259,10988830,13005,0,1726409532,12927.935728949997,81.54637971000193,53432.328065040005 2024-09-15,14:12:14.000,259,10988833,12805,0,1726409533,12927.54502297,81.67326404999767,53432.33505216 2024-09-15,14:12:15.000,259,10988817,12645,0,1726409534,12927.066744959993,81.7508044799979,53432.33505216 2024-09-15,14:12:16.000,259,10988817,12965,0,1726409535,12926.574994329996,81.75785361000453,53432.30710368 2024-09-15,14:12:17.000,259,10988830,12845,0,1726409536,12926.03608952999,81.87768882000091,53432.3140908 2024-09-15,14:12:18.000,259,10988793,12805,0,1726409537,12925.544338899992,82.18785054000182,53432.18133552001 2024-09-15,14:12:19.000,259,10988833,12885,0,1726409538,12925.10647875,82.52620878000016,53432.14639992 2024-09-15,14:12:20.000,259,10988818,12605,0,1726409539,12924.661882289998,82.80112485000427,53432.13242568001 2024-09-15,14:12:21.000,259,10988844,12965,0,1726409540,12924.432847750002,82.90686180000193,53432.13242568001 2024-09-15,14:12:22.000,259,10988826,12845,0,1726409541,12924.506947159993,82.92800919000001,53432.160374160005 2024-09-15,14:12:23.000,259,10988781,12805,0,1726409542,12924.581046569998,82.87161614999786,53432.22325824001 2024-09-15,14:12:24.000,259,10988834,12725,0,1726409543,12924.803344799999,82.7658792000002,53432.23723248 2024-09-15,14:12:25.000,259,10988824,12725,0,1726409544,12925.02564303,82.92800919000001,53432.32107792001 2024-09-15,14:12:26.000,259,10988761,12605,0,1726409545,12925.355722219996,83.09013917999982,53432.30710368 2024-09-15,14:12:27.000,259,10988797,12645,0,1726409546,12925.746428199993,83.29456395000307,53432.36998776001 2024-09-15,14:12:28.000,259,10988790,12765,0,1726409547,12926.251651449995,83.4707922000016,53432.43287184 2024-09-15,14:12:29.000,259,10988805,12605,0,1726409548,12926.736665769997,83.51308697999775,53432.53069152 2024-09-15,14:12:30.000,259,10988783,12885,0,1726409549,12927.32272474,83.30161308000243,53432.614536960005 2024-09-15,14:12:31.000,259,10988798,12765,0,1726409550,12927.673012859996,82.99145136000152,53432.68440816001 2024-09-15,14:12:32.000,259,10988835,12645,0,1726409551,12927.848156920001,82.78702658999828,53432.733318000006 2024-09-15,14:12:33.000,259,10988791,12685,0,1726409552,12928.158027179998,83.03374613999767,53432.85209904001 2024-09-15,14:12:34.000,259,10988760,12645,0,1726409553,12928.730613529995,83.4355465500048,53432.94293160001 2024-09-15,14:12:35.000,259,10988813,12725,0,1726409554,12929.074165339996,83.67521697000484,53432.998828560005 2024-09-15,14:12:36.000,259,10988803,12685,0,1726409555,12929.060692719991,83.69636436000292,53433.14555808 2024-09-15,14:12:37.000,259,10988821,12605,0,1726409556,12928.939439139991,83.6681678399982,53433.215429280004 2024-09-15,14:12:38.000,259,10988824,12645,0,1726409557,12928.690195669995,83.68931523000356,53433.32023608 2024-09-15,14:12:39.000,259,10988797,12565,0,1726409558,12928.373589099989,83.91488739000488,53433.3621588 2024-09-15,14:12:40.000,259,10988763,12845,0,1726409559,12928.158027179998,84.2391473700045,53433.334210320005 2024-09-15,14:12:41.000,259,10988812,13005,0,1726409560,12927.942465259992,84.63389864999772,53433.30626184001 2024-09-15,14:12:42.000,259,10988811,12685,0,1726409561,12927.868365850001,84.80307777000417,53433.29927472 2024-09-15,14:12:43.000,259,10988778,12645,0,1726409562,12927.848156920001,84.82422516000224,53433.180493679996 2024-09-15,14:12:44.000,259,10988800,12805,0,1726409563,12927.969410500002,84.85947080999904,53433.18748080001 2024-09-15,14:12:45.000,259,10988853,12685,0,1726409564,12928.030037290002,84.80307777000417,53433.11062248001 2024-09-15,14:12:46.000,259,10988790,12725,0,1726409565,12928.252335519988,84.74668473000202,53433.05472552 2024-09-15,14:12:47.000,259,10988826,12725,0,1726409566,12928.521787919999,84.73963560000266,53433.03376416 2024-09-15,14:12:48.000,259,10988789,12965,0,1726409567,12928.87881234999,84.7678321200001,53433.03376416 2024-09-15,14:12:49.000,259,10988757,12845,0,1726409568,12929.229100470002,84.619800389999,53432.99184144001 2024-09-15,14:12:50.000,259,10988807,12645,0,1726409569,12929.619806449999,84.44357214000047,53432.98485432 2024-09-15,14:12:51.000,259,10988839,12485,0,1726409570,12929.99703980999,84.31668780000473,53433.00581568 2024-09-15,14:12:52.000,259,10988782,12965,0,1726409571,12930.549417230002,84.3096386699981,53433.05472552 2024-09-15,14:12:53.000,259,10988856,12925,0,1726409572,12931.03443154999,84.38717909999832,53433.047738400004 2024-09-15,14:12:54.000,259,10988792,12965,0,1726409573,12931.411664909996,84.49291605000326,53433.11062248001 2024-09-15,14:12:55.000,259,10988837,12605,0,1726409574,12931.741744099993,84.59865300000092,53433.15953232001 2024-09-15,14:12:56.000,259,10988825,12605,0,1726409575,12931.997723879998,84.5845547400022,53433.1525452 2024-09-15,14:12:57.000,259,10988789,12805,0,1726409576,12932.206549489994,84.50701431000198,53433.215429280004 2024-09-15,14:12:58.000,259,10988885,12645,0,1726409577,12932.35474830999,84.4717686599979,53433.26433912 2024-09-15,14:12:59.000,259,10988847,12925,0,1726409578,12932.469265579995,84.53521082999941,53433.26433912 2024-09-15,14:13:00.000,259,10988819,12725,0,1726409579,12932.49621081999,84.63389864999772,53433.236390640006 2024-09-15,14:13:01.000,259,10988808,12765,0,1726409580,12932.62420071,84.70438994999859,53433.285300480005 2024-09-15,14:13:02.000,259,10988798,12685,0,1726409581,12932.671354879996,84.66914430000179,53433.236390640006 2024-09-15,14:13:03.000,259,10988789,13005,0,1726409582,12932.900389419992,84.66209517000243,53433.25036488 2024-09-15,14:13:04.000,259,10988813,12765,0,1726409583,12933.190050749989,84.82422516000224,53433.20844216001 2024-09-15,14:13:05.000,259,10988812,12965,0,1726409584,12933.526866249995,84.92291298000055,53433.180493679996 2024-09-15,14:13:06.000,259,10988826,12645,0,1726409585,12933.897363299991,84.9793060200027,53433.11062248001 2024-09-15,14:13:07.000,259,10988827,12685,0,1726409586,12934.274596659998,85.18373078999866,53433.12459672 2024-09-15,14:13:08.000,259,10988829,12645,0,1726409587,12934.65183001999,85.39520469000126,53433.08966112001 2024-09-15,14:13:09.000,259,10988796,12885,0,1726409588,12934.89433717999,85.61372772000323,53433.047738400004 2024-09-15,14:13:10.000,259,10988795,12805,0,1726409589,12935.190734819997,85.71241554000153,53433.07568688 2024-09-15,14:13:11.000,259,10988779,12565,0,1726409590,12935.372615189997,85.71241554000153,53433.14555808 2024-09-15,14:13:12.000,259,10988790,12765,0,1726409591,12935.460187219993,85.52208903000428,53433.02677704 2024-09-15,14:13:13.000,259,10988843,12525,0,1726409592,12935.601649729993,85.50799076999829,53433.01978992001 2024-09-15,14:13:14.000,259,10988795,12685,0,1726409593,12935.79026640999,85.4234012099987,53433.082674 2024-09-15,14:13:15.000,259,10988782,12565,0,1726409594,12935.83742058,85.40930294999998,53433.117609600005 2024-09-15,14:13:16.000,259,10988810,13005,0,1726409595,12935.85762951,85.45864686000277,53433.13857096001 2024-09-15,14:13:17.000,259,10988813,12805,0,1726409596,12936.005828329995,85.52208903000428,53433.14555808 2024-09-15,14:13:18.000,259,10988781,12605,0,1726409597,12936.05298249999,85.45159773000341,53433.166519440005 2024-09-15,14:13:19.000,259,10988785,12445,0,1726409598,12935.99909202,85.4374994700047,53433.180493679996 2024-09-15,14:13:20.000,259,10988785,12885,0,1726409599,12936.046246189995,85.36700817000383,53433.19446792 2024-09-15,14:13:21.000,259,10988740,12805,0,1726409600,12935.89131105999,85.3881555600019,53433.13857096001 2024-09-15,14:13:22.000,259,10988811,12685,0,1726409601,12935.675749139999,85.33176251999976,53433.02677704 2024-09-15,14:13:23.000,259,10988870,12845,0,1726409602,12935.608386039989,85.27536948000488,53433.03376416 2024-09-15,14:13:24.000,259,10988750,12925,0,1726409603,12935.601649729993,85.1766816599993,53432.901008880006 2024-09-15,14:13:25.000,259,10988822,12845,0,1726409604,12935.547759249988,85.09209209999972,53432.8381248 2024-09-15,14:13:26.000,259,10988803,12765,0,1726409605,12935.722903309994,84.99340428000141,53432.86607328 2024-09-15,14:13:27.000,259,10988795,12805,0,1726409606,12935.83742058,84.96520776000398,53432.88703464 2024-09-15,14:13:28.000,259,10988829,12765,0,1726409607,12935.823947959994,84.98635515000205,53432.901008880006 2024-09-15,14:13:29.000,259,10988827,12605,0,1726409608,12935.985619399995,85.01455166999949,53432.92197024001 2024-09-15,14:13:30.000,259,10988800,12845,0,1726409609,12936.18097239,84.95110949999798,53432.907996 2024-09-15,14:13:31.000,259,10988800,12925,0,1726409610,12936.396534309992,84.75373386000138,53432.96389296 2024-09-15,14:13:32.000,259,10988787,12765,0,1726409611,12936.665986710002,84.52816170000006,53433.00581568 2024-09-15,14:13:33.000,259,10988773,12765,0,1726409612,12936.975856969999,84.38717909999832,53433.03376416 2024-09-15,14:13:34.000,259,10988823,12765,0,1726409613,12937.265518299995,84.14750867999828,53433.07568688 2024-09-15,14:13:35.000,259,10988841,12605,0,1726409614,12937.615806419992,83.91488739000488,53433.117609600005 2024-09-15,14:13:36.000,259,10988784,12605,0,1726409615,12938.141238599994,83.56243089000054,53433.14555808 2024-09-15,14:13:37.000,259,10988817,12525,0,1726409616,12938.59930768,83.18177786999877,53433.17350656 2024-09-15,14:13:38.000,259,10988816,13045,0,1726409617,12938.996749969992,82.85046875999979,53433.215429280004 2024-09-15,14:13:39.000,259,10988763,12845,0,1726409618,12939.367247019989,82.483914000004,53433.24337776 2024-09-15,14:13:40.000,259,10988830,12885,0,1726409619,12939.56933631999,82.0750644600048,53433.22940352001 2024-09-15,14:13:41.000,259,10988759,12765,0,1726409620,12939.73774407,81.75785361000453,53433.27831336001 2024-09-15,14:13:42.000,259,10988784,12685,0,1726409621,12939.582808939995,81.51113405999786,53433.2224164 2024-09-15,14:13:43.000,259,10988801,12765,0,1726409622,12939.326829159989,81.27146363999782,53433.180493679996 2024-09-15,14:13:44.000,259,10988768,12925,0,1726409623,12939.124739860003,81.21507060000295,53433.09664824 2024-09-15,14:13:45.000,259,10988822,12805,0,1726409624,12939.097794619993,81.25031624999974,53433.09664824 2024-09-15,14:13:46.000,259,10988850,12685,0,1726409625,12939.023695210002,81.21507060000295,53433.047738400004 2024-09-15,14:13:47.000,259,10988824,12885,0,1726409626,12938.821605910001,81.22916886000166,53433.01978992001 2024-09-15,14:13:48.000,259,10988817,12445,0,1726409627,12938.666670779996,81.22916886000166,53433.012802799996 2024-09-15,14:13:49.000,259,10988786,12925,0,1726409628,12938.585835059996,81.26441450999846,53433.05472552 2024-09-15,14:13:50.000,259,10988811,12685,0,1726409629,12938.525208269995,81.27851277000445,53433.05472552 2024-09-15,14:13:51.000,259,10988826,12445,0,1726409630,12938.632989229991,81.29966016000253,53433.10363536 2024-09-15,14:13:52.000,259,10988845,12885,0,1726409631,12938.787924359996,81.33490580999933,53433.1525452 2024-09-15,14:13:53.000,259,10988858,12765,0,1726409632,12939.023695210002,81.27851277000445,53433.15953232001 2024-09-15,14:13:54.000,259,10988713,12645,0,1726409633,12939.279674989994,81.27146363999782,53433.25735200001 2024-09-15,14:13:55.000,259,10988830,12805,0,1726409634,12939.47502798,81.27851277000445,53433.285300480005 2024-09-15,14:13:56.000,259,10988791,12805,0,1726409635,12939.744480379995,81.03884235000442,53433.30626184001 2024-09-15,14:13:57.000,259,10988837,12725,0,1726409636,12940.054350639992,80.67933672000072,53433.334210320005 2024-09-15,14:13:58.000,259,10988817,12645,0,1726409637,12940.418111379993,80.31278195999766,53433.39010728 2024-09-15,14:13:59.000,259,10988797,12845,0,1726409638,12940.741454259994,79.90393241999845,53433.334210320005 2024-09-15,14:14:00.000,259,10988786,12885,0,1726409639,12941.01090665999,79.5021320099986,53433.285300480005 2024-09-15,14:14:01.000,259,10988810,12485,0,1726409640,12941.199523340001,79.14967551000154,53433.25036488 2024-09-15,14:14:02.000,259,10988839,12845,0,1726409641,12941.347722159997,78.78312074999849,53433.1525452 2024-09-15,14:14:03.000,259,10988802,12925,0,1726409642,12941.381403710002,78.54345032999845,53433.1525452 2024-09-15,14:14:04.000,259,10988755,12725,0,1726409643,12941.327513229997,78.33902556000248,53433.068699760006 2024-09-15,14:14:05.000,259,10988827,12765,0,1726409644,12941.246677509997,78.02886384000158,53432.98485432 2024-09-15,14:14:06.000,259,10988860,12885,0,1726409645,12941.152369169991,77.7962425500009,53432.93594448 2024-09-15,14:14:07.000,259,10988784,12805,0,1726409646,12941.004170349996,77.75394777000474,53432.79620208 2024-09-15,14:14:08.000,259,10988833,12685,0,1726409647,12940.862707839995,77.73280037999939,53432.72633088001 2024-09-15,14:14:09.000,259,10988771,12765,0,1726409648,12940.78860842999,77.7962425500009,53432.60056272 2024-09-15,14:14:10.000,259,10988795,12685,0,1726409649,12940.69430009,77.86673385000176,53432.495755920005 2024-09-15,14:14:11.000,259,10988820,12565,0,1726409650,12940.519156029994,77.93017602000327,53432.376974880004 2024-09-15,14:14:12.000,259,10988834,12725,0,1726409651,12940.451792929998,78.1064042700018,53432.29312944 2024-09-15,14:14:13.000,259,10988825,12645,0,1726409652,12940.370957209998,78.24033774000418,53432.209284000004 2024-09-15,14:14:14.000,259,10988770,12605,0,1726409653,12940.290121489998,78.38132033999864,53432.12543856 2024-09-15,14:14:15.000,259,10988789,12645,0,1726409654,12940.505683409989,78.51525381000101,53432.1394128 2024-09-15,14:14:16.000,259,10988800,12805,0,1726409655,12940.862707839995,78.43066425000143,53432.12543856 2024-09-15,14:14:17.000,259,10988823,12685,0,1726409656,12941.192787029991,78.42361512000207,53432.07652872 2024-09-15,14:14:18.000,259,10988808,12685,0,1726409657,12941.543075150003,78.36017295000056,53432.09749008 2024-09-15,14:14:19.000,259,10988826,12685,0,1726409658,12941.92704481999,78.31082903999777,53432.09749008 2024-09-15,14:14:20.000,259,10988829,12725,0,1726409659,12942.425531759996,78.2896816499997,53432.09749008 2024-09-15,14:14:21.000,259,10988789,12805,0,1726409660,12942.944227629989,78.23328861000482,53432.111464320005 2024-09-15,14:14:22.000,259,10988836,12845,0,1726409661,12943.33493361,78.17689557000267,53432.10447720001 2024-09-15,14:14:23.000,259,10988821,12805,0,1726409662,12943.597649700001,78.09230601000309,53432.18133552001 2024-09-15,14:14:24.000,259,10988790,12765,0,1726409663,12943.806475309997,78.05706035999901,53432.111464320005 2024-09-15,14:14:25.000,259,10988851,12925,0,1726409664,12943.954674129993,77.99361819000478,53432.111464320005 2024-09-15,14:14:26.000,259,10988826,12365,0,1726409665,12944.082664019988,78.1064042700018,53432.08351584001 2024-09-15,14:14:27.000,259,10988800,12765,0,1726409666,12944.170236049998,78.20509209000011,53432.03460600001 2024-09-15,14:14:28.000,259,10988797,12765,0,1726409667,12944.136554499994,78.09230601000309,53432.01364464001 2024-09-15,14:14:29.000,259,10988781,12805,0,1726409668,12944.271280699999,77.93017602000327,53431.943773440005 2024-09-15,14:14:30.000,259,10988794,12605,0,1726409669,12944.439688449995,77.95837254000071,53431.93678632001 2024-09-15,14:14:31.000,259,10988802,12285,0,1726409670,12944.53399679,77.93017602000327,53431.873902240004 2024-09-15,14:14:32.000,259,10988828,12885,0,1726409671,12944.56767833999,77.83853733000433,53431.824992400005 2024-09-15,14:14:33.000,259,10988840,12605,0,1726409672,12944.56767833999,77.6975547300026,53431.894863600006 2024-09-15,14:14:34.000,259,10988799,12765,0,1726409673,12944.59462358,77.52837561000342,53431.86691512001 2024-09-15,14:14:35.000,259,10988785,12885,0,1726409674,12944.65525037,77.59181777999765,53431.86691512001 2024-09-15,14:14:36.000,259,10988766,12605,0,1726409675,12944.709140849991,77.59886691000429,53431.85294088 2024-09-15,14:14:37.000,259,10988816,13165,0,1726409676,12944.742822399996,77.45788431000256,53431.90883784 2024-09-15,14:14:38.000,259,10988838,12645,0,1726409677,12944.709140849991,77.25345953999931,53431.9297992 2024-09-15,14:14:39.000,259,10988827,12805,0,1726409678,12944.722613469996,77.04903477000335,53431.91582496001 2024-09-15,14:14:40.000,259,10988794,12725,0,1726409679,12944.749558709991,76.77411869999924,53431.91582496001 2024-09-15,14:14:41.000,259,10988810,12765,0,1726409680,12944.769767639991,76.52739914999984,53431.9996704 2024-09-15,14:14:42.000,259,10988812,12965,0,1726409681,12944.884284909996,76.35822003000067,53431.992683280005 2024-09-15,14:14:43.000,259,10988788,12645,0,1726409682,12945.072901589992,76.21723742999893,53432.041593120004 2024-09-15,14:14:44.000,259,10988782,12845,0,1726409683,12945.254781959993,76.12559873999999,53432.11845144 2024-09-15,14:14:45.000,259,10988798,12765,0,1726409684,12945.274990889993,76.06920569999784,53432.11845144 2024-09-15,14:14:46.000,259,10988817,13085,0,1726409685,12945.376035539994,75.99166527000489,53432.09050296 2024-09-15,14:14:47.000,259,10988793,12605,0,1726409686,12945.618542699995,76.07625483000447,53432.13242568001 2024-09-15,14:14:48.000,259,10988809,12765,0,1726409687,12945.88799509999,76.26658134000172,53432.174348399996 2024-09-15,14:14:49.000,259,10988815,12765,0,1726409688,12946.063139159996,76.39346568000474,53432.209284000004 2024-09-15,14:14:50.000,259,10988819,12925,0,1726409689,12946.177656430002,76.47805524000432,53432.230245360006 2024-09-15,14:14:51.000,259,10988791,12765,0,1726409690,12946.231546909992,76.47100610999769,53432.29312944 2024-09-15,14:14:52.000,259,10988807,12645,0,1726409691,12946.319118940002,76.47100610999769,53432.32107792001 2024-09-15,14:14:53.000,259,10988763,13085,0,1726409692,12946.346064179997,76.42166220000217,53432.43287184 2024-09-15,14:14:54.000,259,10988785,12565,0,1726409693,12946.373009419993,76.30887611999788,53432.40492336 2024-09-15,14:14:55.000,259,10988800,12605,0,1726409694,12946.467317759998,76.08330396000383,53432.5237044 2024-09-15,14:14:56.000,259,10988745,12885,0,1726409695,12946.575098719994,75.89297744999931,53432.55864000001 2024-09-15,14:14:57.000,259,10988815,12285,0,1726409696,12946.696352299994,75.66035615999863,53432.62152408 2024-09-15,14:14:58.000,259,10988798,12605,0,1726409697,12946.75024278,75.42773486999795,53432.614536960005 2024-09-15,14:14:59.000,259,10988831,12605,0,1726409698,12946.696352299994,75.31494879000093,53432.63549832001 2024-09-15,14:15:00.000,259,10988807,12925,0,1726409699,12946.8310785,75.1387205400024,53432.62152408 2024-09-15,14:15:01.000,259,10988791,12725,0,1726409700,12946.97254101,75.0893766299996,53432.68440816001 2024-09-15,14:15:02.000,259,10988826,12685,0,1726409701,12947.060113039995,74.98363968000194,53432.78921496 2024-09-15,14:15:03.000,259,10988784,13045,0,1726409702,12947.221784479996,74.80741143000341,53432.81017632 2024-09-15,14:15:04.000,259,10988832,12965,0,1726409703,12947.329565439992,74.55364275000466,53432.87306040001 2024-09-15,14:15:05.000,259,10988802,12765,0,1726409704,12947.423873779997,74.31397233000462,53432.907996 2024-09-15,14:15:06.000,259,10988810,12605,0,1726409705,12947.565336289998,74.15889147000416,53433.00581568 2024-09-15,14:15:07.000,259,10988801,12445,0,1726409706,12947.652908319993,74.0884001700033,53433.047738400004 2024-09-15,14:15:08.000,259,10988817,12805,0,1726409707,12947.700062489988,74.08135104000394,53433.10363536 2024-09-15,14:15:09.000,259,10988796,12765,0,1726409708,12947.753952969993,73.99676148000435,53433.1525452 2024-09-15,14:15:10.000,259,10988768,12725,0,1726409709,12947.666380939998,74.10249843000202,53433.25735200001 2024-09-15,14:15:11.000,259,10988804,12925,0,1726409710,12947.592281529993,74.2223336399984,53433.29927472 2024-09-15,14:15:12.000,259,10988791,12765,0,1726409711,12947.430610089992,74.34216885000205,53433.34119744 2024-09-15,14:15:13.000,259,10988777,12805,0,1726409712,12947.336301750001,74.37036536999949,53433.45997848 2024-09-15,14:15:14.000,259,10988807,12645,0,1726409713,12947.188102929991,74.51839710000058,53433.52286256001 2024-09-15,14:15:15.000,259,10988767,13005,0,1726409714,12947.080321969996,74.72282187000383,53433.52984968 2024-09-15,14:15:16.000,259,10988839,12605,0,1726409715,12947.10726720999,74.84265708000021,53433.606708 2024-09-15,14:15:17.000,259,10988800,12605,0,1726409716,12947.140948759996,74.78626403999806,53433.64863072 2024-09-15,14:15:18.000,259,10988827,12765,0,1726409717,12947.201575549996,74.70167447999847,53433.69754056 2024-09-15,14:15:19.000,259,10988835,12645,0,1726409718,12947.181366619996,74.59593753000081,53433.76741176 2024-09-15,14:15:20.000,259,10988787,12965,0,1726409719,12947.228520789991,74.4972497100025,53433.907154160006 2024-09-15,14:15:21.000,259,10988809,12805,0,1726409720,12947.282411269996,74.39151276000484,53433.94907688001 2024-09-15,14:15:22.000,259,10988811,12525,0,1726409721,12947.430610089992,74.3351197200027,53433.956064000005 2024-09-15,14:15:23.000,259,10988784,12605,0,1726409722,12947.599017840002,74.29282493999926,53434.053883680004 2024-09-15,14:15:24.000,259,10988832,12805,0,1726409723,12947.807843449998,74.12364582000009,53434.11676776001 2024-09-15,14:15:25.000,259,10988830,12485,0,1726409724,12948.10424108999,74.09544930000266,53434.15869048 2024-09-15,14:15:26.000,259,10988811,12685,0,1726409725,12948.28612145999,74.13069494999945,53434.28445864001 2024-09-15,14:15:27.000,259,10988827,12925,0,1726409726,12948.400638729996,74.06020364999858,53434.34734272 2024-09-15,14:15:28.000,259,10988780,12765,0,1726409727,12948.521892309996,74.01085974000307,53434.45214952001 2024-09-15,14:15:29.000,259,10988839,12925,0,1726409728,12948.656618510002,73.96151583000028,53434.54298208 2024-09-15,14:15:30.000,259,10988889,12645,0,1726409729,12948.521892309996,73.96151583000028,53434.56394344 2024-09-15,14:15:31.000,259,10988783,12605,0,1726409730,12948.387166109991,73.8769262700007,53434.71067296 2024-09-15,14:15:32.000,259,10988815,12685,0,1726409731,12948.20528573999,73.75709106000431,53434.773557040004 2024-09-15,14:15:33.000,259,10988833,12565,0,1726409732,12948.02340536999,73.67955063000409,53434.794518400005 2024-09-15,14:15:34.000,259,10988807,12845,0,1726409733,12947.794370829994,73.5949610700045,53434.83644112001 2024-09-15,14:15:35.000,259,10988758,12725,0,1726409734,12947.538391050002,73.58791193999787,53434.85740248 2024-09-15,14:15:36.000,259,10988778,12805,0,1726409735,12947.181366619996,73.56676454999979,53434.85041536 2024-09-15,14:15:37.000,259,10988794,12965,0,1726409736,12946.87149636,73.50332237999828,53434.95522216001 2024-09-15,14:15:38.000,259,10988805,12765,0,1726409737,12946.642461819989,73.44692934000341,53434.88535096001 2024-09-15,14:15:39.000,259,10988797,12765,0,1726409738,12946.500999309988,73.3834871700019,53434.90631232001 2024-09-15,14:15:40.000,259,10988846,12805,0,1726409739,12946.393218349993,73.35529065000446,53434.93426080001 2024-09-15,14:15:41.000,259,10988781,12725,0,1726409740,12946.251755839992,73.39758543000062,53435.011119120005 2024-09-15,14:15:42.000,259,10988777,12805,0,1726409741,12946.123765949997,73.46102760000213,53434.9691964 2024-09-15,14:15:43.000,259,10988849,12725,0,1726409742,12946.103557019997,73.43283108000469,53434.97618352 2024-09-15,14:15:44.000,259,10988823,12845,0,1726409743,12946.184392739997,73.4187328199987,53434.98317064001 2024-09-15,14:15:45.000,259,10988787,12685,0,1726409744,12946.170920119992,73.46807673000148,53434.93426080001 2024-09-15,14:15:46.000,259,10988830,12805,0,1726409745,12946.238283220002,73.4821749900002,53434.962209280005 2024-09-15,14:15:47.000,259,10988775,12565,0,1726409746,12946.332591559993,73.55971542000043,53434.92028656 2024-09-15,14:15:48.000,259,10988830,12965,0,1726409747,12946.278701080002,73.67250150000473,53435.01810624 2024-09-15,14:15:49.000,259,10988826,12805,0,1726409748,12946.137238570002,73.88397540000005,53434.9691964 2024-09-15,14:15:50.000,259,10988866,12765,0,1726409749,12945.91494034,74.10249843000202,53434.913299440006 2024-09-15,14:15:51.000,259,10988809,12765,0,1726409750,12945.739796279995,74.24348103000375,53434.86438960001 2024-09-15,14:15:52.000,259,10988791,12645,0,1726409751,12945.63201532,74.42675841000164,53434.81547976001 2024-09-15,14:15:53.000,259,10988799,12965,0,1726409752,12945.66569686999,74.53954448999866,53434.773557040004 2024-09-15,14:15:54.000,259,10988819,12805,0,1726409753,12945.79368676,74.51134797000122,53434.71766008001 2024-09-15,14:15:55.000,259,10988794,12845,0,1726409754,12945.948621889991,74.55364275000466,53434.6897116 2024-09-15,14:15:56.000,259,10988785,13005,0,1726409755,12945.93514927,74.49020058000315,53434.64778888001 2024-09-15,14:15:57.000,259,10988819,12965,0,1726409756,12946.002512369996,74.41970928000228,53434.63381464 2024-09-15,14:15:58.000,259,10988821,12645,0,1726409757,12946.157447500002,74.41970928000228,53434.57093056001 2024-09-15,14:15:59.000,259,10988787,12725,0,1726409758,12946.373009419993,74.27872668000055,53434.577917680006 2024-09-15,14:16:00.000,259,10988784,12645,0,1726409759,12946.581835029989,74.16594060000352,53434.57093056001 2024-09-15,14:16:01.000,259,10988801,12685,0,1726409760,12946.76371539999,74.22938276999776,53434.56394344 2024-09-15,14:16:02.000,259,10988832,12765,0,1726409761,12946.878232669995,74.32807059000334,53434.52900784001 2024-09-15,14:16:03.000,259,10988777,12605,0,1726409762,12946.999486249995,74.29282493999926,53434.52202072 2024-09-15,14:16:04.000,259,10988721,12725,0,1726409763,12947.15442138,74.37036536999949,53434.52900784001 2024-09-15,14:16:05.000,259,10988806,12965,0,1726409764,12947.316092820001,74.34216885000205,53434.54996920001 2024-09-15,14:16:06.000,259,10988825,12685,0,1726409765,12947.484500569997,74.34216885000205,53434.52202072 2024-09-15,14:16:07.000,259,10988813,12845,0,1726409766,12947.774161899993,74.5324953599993,53434.5849048 2024-09-15,14:16:08.000,259,10988780,12685,0,1726409767,12948.08403215999,74.61708491999889,53434.605866160004 2024-09-15,14:16:09.000,259,10988792,12845,0,1726409768,12948.481474449996,74.94134489999851,53434.605866160004 2024-09-15,14:16:10.000,259,10988820,12845,0,1726409769,12948.757663160002,75.27265401000477,53434.64778888001 2024-09-15,14:16:11.000,259,10988808,13125,0,1726409770,12949.060797109989,75.47707878000074,53434.70368584 2024-09-15,14:16:12.000,259,10988811,12805,0,1726409771,12949.34372212999,75.66740528999799,53434.724647200004 2024-09-15,14:16:13.000,259,10988824,12765,0,1726409772,12949.646856079991,75.794289630001,53434.78054416 2024-09-15,14:16:14.000,259,10988789,12725,0,1726409773,12949.882626929997,76.13264786999935,53434.80849264 2024-09-15,14:16:15.000,259,10988812,12605,0,1726409774,12949.983671579997,76.40756394000346,53434.85041536 2024-09-15,14:16:16.000,259,10988769,12605,0,1726409775,12950.152079329993,76.56264480000391,53434.80150552 2024-09-15,14:16:17.000,259,10988800,13045,0,1726409776,12950.307014459999,76.61903783999878,53434.85041536 2024-09-15,14:16:18.000,259,10988790,12525,0,1726409777,12950.536048999995,76.62608696999814,53434.86438960001 2024-09-15,14:16:19.000,259,10988808,12565,0,1726409778,12950.62362102999,76.55559567000455,53434.87836384 2024-09-15,14:16:20.000,259,10988780,12445,0,1726409779,12950.717929369996,76.46395697999833,53434.913299440006 2024-09-15,14:16:21.000,259,10988811,13005,0,1726409780,12950.81223771,76.34412177000195,53434.94823504 2024-09-15,14:16:22.000,259,10988814,12645,0,1726409781,12950.933491290001,76.30887611999788,53434.892338080004 2024-09-15,14:16:23.000,259,10988764,12685,0,1726409782,12950.899809739996,76.34412177000195,53434.93426080001 2024-09-15,14:16:24.000,259,10988814,12805,0,1726409783,12950.933491290001,76.20313917000021,53434.99714488 2024-09-15,14:16:25.000,259,10988795,12885,0,1726409784,12950.994118080001,75.99166527000489,53435.01810624 2024-09-15,14:16:26.000,259,10988796,12685,0,1726409785,12950.940227599996,75.90707570999803,53435.06701608 2024-09-15,14:16:27.000,259,10988784,12565,0,1726409786,12950.805501399991,75.80838788999972,53435.08797744 2024-09-15,14:16:28.000,259,10988783,12885,0,1726409787,12950.76508353999,75.75199485000485,53435.108938800004 2024-09-15,14:16:29.000,259,10988820,12565,0,1726409788,12950.825710329991,75.65330702999927,53435.15086152001 2024-09-15,14:16:30.000,259,10988801,12885,0,1726409789,12950.872864500001,75.49117703999946,53435.15086152001 2024-09-15,14:16:31.000,259,10988753,12725,0,1726409790,12950.994118080001,75.42773486999795,53435.24169408001 2024-09-15,14:16:32.000,259,10988757,12685,0,1726409791,12951.088426419992,75.45593139000266,53435.248681200006 2024-09-15,14:16:33.000,259,10988803,12685,0,1726409792,12951.229888929993,75.47002965000138,53435.276629680004 2024-09-15,14:16:34.000,259,10988793,12725,0,1726409793,12951.405032989998,75.47707878000074,53435.30457816 2024-09-15,14:16:35.000,259,10988758,12605,0,1726409794,12951.526286569999,75.43478400000458,53435.32553952 2024-09-15,14:16:36.000,259,10988777,13045,0,1726409795,12951.62059490999,75.29380140000285,53435.38143648 2024-09-15,14:16:37.000,259,10988780,12885,0,1726409796,12951.72163955999,75.22331010000198,53435.416372080006 2024-09-15,14:16:38.000,259,10988819,13085,0,1726409797,12951.86983838,75.16691705999983,53435.45829480001 2024-09-15,14:16:39.000,259,10988774,12725,0,1726409798,12952.058455059996,75.04708185000345,53435.4932304 2024-09-15,14:16:40.000,259,10988796,12805,0,1726409799,12952.186444949992,75.06118011000217,53435.53515312001 2024-09-15,14:16:41.000,259,10988799,13165,0,1726409800,12952.375061630002,75.11757315000432,53435.60502432001 2024-09-15,14:16:42.000,259,10988838,12765,0,1726409801,12952.550205689993,75.11757315000432,53435.5980372 2024-09-15,14:16:43.000,259,10988808,12805,0,1726409802,12952.745558679999,75.11052401999768,53435.6679084 2024-09-15,14:16:44.000,259,10988816,12805,0,1726409803,12952.94091166999,75.04708185000345,53435.65393416001 2024-09-15,14:16:45.000,259,10988787,12725,0,1726409804,12953.223836689991,75.06118011000217,53435.72380536001 2024-09-15,14:16:46.000,259,10988847,12725,0,1726409805,12953.405717059992,75.09642575999897,53435.779702320004 2024-09-15,14:16:47.000,259,10988819,12805,0,1726409806,12953.587597429992,75.2021627100039,53435.86354776 2024-09-15,14:16:48.000,259,10988784,12885,0,1726409807,12953.782950419998,75.36429270000372,53435.95438032 2024-09-15,14:16:49.000,259,10988879,12845,0,1726409808,12954.052402819994,75.49117703999946,53436.02425152 2024-09-15,14:16:50.000,259,10988837,12565,0,1726409809,12954.28143735999,75.55461921000096,53436.09412272 2024-09-15,14:16:51.000,259,10988827,13045,0,1726409810,12954.571098690001,75.78019137000229,53436.20591664001 2024-09-15,14:16:52.000,259,10988792,12525,0,1726409811,12954.833814780002,76.22428655999829,53436.2618136 2024-09-15,14:16:53.000,259,10988810,12725,0,1726409812,12955.062849319998,76.44280959000025,53436.34565904001 2024-09-15,14:16:54.000,259,10988787,12965,0,1726409813,12955.312092789994,76.66133262000221,53436.422517360006 2024-09-15,14:16:55.000,259,10988828,12685,0,1726409814,12955.514182089995,76.7459221800018,53436.49238856001 2024-09-15,14:16:56.000,259,10988865,12885,0,1726409815,12955.749952940001,76.73887305000244,53436.618156720004 2024-09-15,14:16:57.000,259,10988800,12685,0,1726409816,12955.999196409997,76.73887305000244,53436.74392488 2024-09-15,14:16:58.000,259,10988798,12725,0,1726409817,12956.261912499998,76.68248001000029,53436.757899120006 2024-09-15,14:16:59.000,259,10988781,12685,0,1726409818,12956.52462859,76.55559567000455,53436.87668016001 2024-09-15,14:17:00.000,259,10988818,12845,0,1726409819,12956.67956371999,76.44985871999961,53437.04437104001 2024-09-15,14:17:01.000,259,10988818,12725,0,1726409820,12956.881653019991,76.34412177000195,53437.12821648 2024-09-15,14:17:02.000,259,10988835,12645,0,1726409821,12957.050060770001,76.2877287299998,53437.26795888 2024-09-15,14:17:03.000,259,10988812,12525,0,1726409822,12957.252150070002,76.32297438000387,53437.38673992 2024-09-15,14:17:04.000,259,10988739,12965,0,1726409823,12957.440766749998,76.3864165499981,53437.47058536001 2024-09-15,14:17:05.000,259,10988798,13045,0,1726409824,12957.71695545999,76.35822003000067,53437.61032776 2024-09-15,14:17:06.000,259,10988813,12885,0,1726409825,12957.97967154999,76.252483080003,53437.73609592001 2024-09-15,14:17:07.000,259,10988771,12605,0,1726409826,12958.249123950001,76.36526916000003,53437.791992880004 2024-09-15,14:17:08.000,259,10988768,12805,0,1726409827,12958.444476939992,76.41461307000282,53437.95269664001 2024-09-15,14:17:09.000,259,10988822,12765,0,1726409828,12958.619620999998,76.44280959000025,53438.09243904001 2024-09-15,14:17:10.000,259,10988749,12685,0,1726409829,12958.734138269989,76.37231828999938,53438.27410416 2024-09-15,14:17:11.000,259,10988847,12685,0,1726409830,12958.740874579998,76.39346568000474,53438.40685944001 2024-09-15,14:17:12.000,259,10988830,12645,0,1726409831,12958.646566239993,76.42871133000153,53438.51865336 2024-09-15,14:17:13.000,259,10988804,12605,0,1726409832,12958.666775169993,76.42871133000153,53438.68634424 2024-09-15,14:17:14.000,259,10988797,12845,0,1726409833,12958.707193029994,76.44985871999961,53438.770189680006 2024-09-15,14:17:15.000,259,10988779,13285,0,1726409834,12958.707193029994,76.55559567000455,53438.937880560006 2024-09-15,14:17:16.000,259,10988790,12565,0,1726409835,12958.558994209998,76.83051174000138,53439.00775176001 2024-09-15,14:17:17.000,259,10988827,12605,0,1726409836,12958.471422180002,76.92215043000033,53439.07063584 2024-09-15,14:17:18.000,259,10988812,12805,0,1726409837,12958.431004320002,76.91510130000097,53439.16845552 2024-09-15,14:17:19.000,259,10988793,12765,0,1726409838,12958.484894799993,76.87985565000417,53439.21736536 2024-09-15,14:17:20.000,259,10988804,12605,0,1726409839,12958.498367419998,76.87985565000417,53439.34313352001 2024-09-15,14:17:21.000,259,10988777,12845,0,1726409840,12958.545521589993,76.9432978199984,53439.39204336001 2024-09-15,14:17:22.000,259,10988814,12725,0,1726409841,12958.633093619988,76.9926417300012,53439.51082440001 2024-09-15,14:17:23.000,259,10988833,12885,0,1726409842,12958.87560077999,76.9573960800044,53439.58069560001 2024-09-15,14:17:24.000,259,10988811,12685,0,1726409843,12959.05748114999,76.92215043000033,53439.69947664001 2024-09-15,14:17:25.000,259,10988796,12685,0,1726409844,12959.414505579996,76.85165912999946,53439.755373600005 2024-09-15,14:17:26.000,259,10988795,12805,0,1726409845,12959.650276430002,76.91510130000097,53439.85319328 2024-09-15,14:17:27.000,259,10988839,12445,0,1726409846,12959.832156799988,76.9573960800044,53439.971974320004 2024-09-15,14:17:28.000,259,10988787,12685,0,1726409847,12959.852365729988,77.23231215000123,53440.05581976 2024-09-15,14:17:29.000,259,10988789,12965,0,1726409848,12959.933201449989,77.33099996999954,53440.12569096 2024-09-15,14:17:30.000,259,10988804,12645,0,1726409849,12960.07466395999,77.28870519000338,53440.18158792001 2024-09-15,14:17:31.000,259,10988770,12605,0,1726409850,12960.330643739995,77.12657520000357,53440.23049776001 2024-09-15,14:17:32.000,259,10988786,12805,0,1726409851,12960.41821576999,76.97854347000248,53440.33530456 2024-09-15,14:17:33.000,259,10988826,12685,0,1726409852,12960.54620566,76.87280652000481,53440.48902120001 2024-09-15,14:17:34.000,259,10988774,12765,0,1726409853,12960.633777689996,76.8446100000001,53440.53793104001 2024-09-15,14:17:35.000,259,10988798,13005,0,1726409854,12960.552941969996,76.92919955999969,53440.63575072001 2024-09-15,14:17:36.000,259,10988774,13005,0,1726409855,12960.472106249996,76.88690478000353,53440.67068632 2024-09-15,14:17:37.000,259,10988776,12845,0,1726409856,12960.472106249996,76.75297131000116,53440.75453176001 2024-09-15,14:17:38.000,259,10988795,12685,0,1726409857,12960.451897319996,76.61198870999942,53440.78248024001 2024-09-15,14:17:39.000,259,10988787,12725,0,1726409858,12960.499051489991,76.50625176000176,53440.85933856 2024-09-15,14:17:40.000,259,10988770,12565,0,1726409859,12960.593359829996,76.49215350000304,53440.88728704 2024-09-15,14:17:41.000,259,10988818,12685,0,1726409860,12960.822394369992,76.39346568000474,53440.99209384001 2024-09-15,14:17:42.000,259,10988764,12645,0,1726409861,12960.963856879993,76.3511709000013,53440.999080960006 2024-09-15,14:17:43.000,259,10988794,12925,0,1726409862,12961.004274739993,76.29477785999916,53441.096900640005 2024-09-15,14:17:44.000,259,10988771,12605,0,1726409863,12960.984065809993,76.23133568999765,53441.0829264 2024-09-15,14:17:45.000,259,10988759,12885,0,1726409864,12960.936911639998,76.42871133000153,53441.15978472001 2024-09-15,14:17:46.000,259,10988763,12685,0,1726409865,12960.835866989997,76.57674306000263,53441.15978472001 2024-09-15,14:17:47.000,259,10988753,13165,0,1726409866,12960.781976509992,76.65428349000285,53441.166771840006 2024-09-15,14:17:48.000,259,10988772,12765,0,1726409867,12960.876284849997,76.61198870999942,53441.20869456001 2024-09-15,14:17:49.000,259,10988801,12805,0,1726409868,12960.916702709997,76.67543088000093,53441.20170744 2024-09-15,14:17:50.000,259,10988779,12765,0,1726409869,12960.862812229992,76.77411869999924,53441.2226688 2024-09-15,14:17:51.000,259,10988800,12685,0,1726409870,12960.808921750002,76.9432978199984,53441.27157864 2024-09-15,14:17:52.000,259,10988761,12565,0,1726409871,12960.640513999992,77.16182085000037,53441.32048848 2024-09-15,14:17:53.000,259,10988832,12565,0,1726409872,12960.519260419991,77.21116476000316,53441.29952712 2024-09-15,14:17:54.000,259,10988822,12925,0,1726409873,12960.45863362999,77.36624562000361,53441.28555288001 2024-09-15,14:17:55.000,259,10988769,12765,0,1726409874,12960.36432529,77.4508351800032,53441.30651424001 2024-09-15,14:17:56.000,259,10988783,12645,0,1726409875,12960.32390743,77.40854039999977,53441.264591520005 2024-09-15,14:17:57.000,259,10988776,12645,0,1726409876,12960.36432529,77.41558952999912,53441.20869456001 2024-09-15,14:17:58.000,259,10988701,13005,0,1726409877,12960.371061599995,77.52837561000342,53441.27157864 2024-09-15,14:17:59.000,259,10988801,12805,0,1726409878,12960.33738004999,77.44378605000384,53441.25760440001 2024-09-15,14:18:00.000,259,10988763,12885,0,1726409879,12960.38453422,77.12657520000357,53441.2226688 2024-09-15,14:18:01.000,259,10988813,12845,0,1726409880,12960.431688389996,76.99969086000056,53441.27157864 2024-09-15,14:18:02.000,259,10988785,12805,0,1726409881,12960.52599673,76.83756087000074,53441.27856576001 2024-09-15,14:18:03.000,259,10988765,12965,0,1726409882,12960.613568759996,76.87985565000417,53441.25760440001 2024-09-15,14:18:04.000,259,10988784,12445,0,1726409883,12960.674195549997,76.87985565000417,53441.313501360004 2024-09-15,14:18:05.000,259,10988760,12565,0,1726409884,12960.741558649992,76.8446100000001,53441.28555288001 2024-09-15,14:18:06.000,259,10988803,12965,0,1726409885,12960.707877100001,77.13362433000293,53441.23664304001 2024-09-15,14:18:07.000,259,10988818,12765,0,1726409886,12960.586623520001,77.4014912700004,53441.20869456001 2024-09-15,14:18:08.000,259,10988800,12805,0,1726409887,12960.674195549997,77.50722821999807,53441.27856576001 2024-09-15,14:18:09.000,259,10988771,12885,0,1726409888,12960.707877100001,77.62706343000173,53441.20869456001 2024-09-15,14:18:10.000,259,10988798,12885,0,1726409889,12960.795449129997,77.64116169000044,53441.20869456001 2024-09-15,14:18:11.000,259,10988808,12765,0,1726409890,12961.024483669993,77.71165299000131,53441.24363016 2024-09-15,14:18:12.000,259,10988792,12725,0,1726409891,12961.206364039994,77.92312689000391,53441.24363016 2024-09-15,14:18:13.000,259,10988800,12885,0,1726409892,12961.37477178999,78.07115861999773,53441.29254 2024-09-15,14:18:14.000,259,10988731,12805,0,1726409893,12961.5835974,78.09935514000244,53441.23664304001 2024-09-15,14:18:15.000,259,10988800,12845,0,1726409894,12961.819368249991,77.97951992999879,53441.313501360004 2024-09-15,14:18:16.000,259,10988820,12845,0,1726409895,12962.095556959997,78.02886384000158,53441.32048848 2024-09-15,14:18:17.000,259,10988763,12685,0,1726409896,12962.351536739989,78.08525688000373,53441.40433392001 2024-09-15,14:18:18.000,259,10988816,12765,0,1726409897,12962.728770099995,78.14869904999796,53441.39035968 2024-09-15,14:18:19.000,259,10988704,12845,0,1726409898,12963.132948699997,78.19099383000139,53441.45324376001 2024-09-15,14:18:20.000,259,10988752,12605,0,1726409899,12963.537127299998,78.08525688000373,53441.57202480001 2024-09-15,14:18:21.000,259,10988798,12805,0,1726409900,12964.00193269,78.0077164500035,53441.59298616001 2024-09-15,14:18:22.000,259,10988820,12805,0,1726409901,12964.493683319997,77.77509516000282,53441.69080584001 2024-09-15,14:18:23.000,259,10988796,12565,0,1726409902,12964.843971439994,77.59181777999765,53441.837535360006 2024-09-15,14:18:24.000,259,10988795,12725,0,1726409903,12965.11342383999,77.38739301000169,53441.935355040005 2024-09-15,14:18:25.000,259,10988828,12605,0,1726409904,12965.389612549996,77.29575432000274,53441.991252 2024-09-15,14:18:26.000,259,10988799,12685,0,1726409905,12965.611910779997,77.08428042000014,53442.151955760004 2024-09-15,14:18:27.000,259,10988772,12805,0,1726409906,12965.847681630003,76.82346261000203,53442.270736800005 2024-09-15,14:18:28.000,259,10988826,12605,0,1726409907,12966.15081557999,76.62608696999814,53442.41047920001 2024-09-15,14:18:29.000,259,10988814,12725,0,1726409908,12966.41353166999,76.5978904500007,53442.57817008001 2024-09-15,14:18:30.000,259,10988818,12645,0,1726409909,12966.568466799996,76.54149740999856,53442.66900264001 2024-09-15,14:18:31.000,259,10988782,12845,0,1726409910,12966.709929309996,76.57674306000263,53442.8297064 2024-09-15,14:18:32.000,259,10988775,12965,0,1726409911,12966.898545989992,76.42166220000217,53442.94848744 2024-09-15,14:18:33.000,259,10988778,12765,0,1726409912,12967.053481119998,76.33707264000259,53443.02534576 2024-09-15,14:18:34.000,259,10988771,12645,0,1726409913,12967.073690049998,76.36526916000003,53443.179062400006 2024-09-15,14:18:35.000,259,10988788,13045,0,1726409914,12967.066953740003,76.23133568999765,53443.276882080005 2024-09-15,14:18:36.000,259,10988784,12805,0,1726409915,12967.114107909998,76.23838482000428,53443.38168888 2024-09-15,14:18:37.000,259,10988781,12845,0,1726409916,12967.087162669988,76.3864165499981,53443.48649568001 2024-09-15,14:18:38.000,259,10988761,12685,0,1726409917,12967.100635289993,76.30887611999788,53443.59130248 2024-09-15,14:18:39.000,259,10988787,12685,0,1726409918,12967.235361489998,76.21723742999893,53443.682135040006 2024-09-15,14:18:40.000,259,10988814,12605,0,1726409919,12967.356615069999,76.1537952600047,53443.78694184 2024-09-15,14:18:41.000,259,10988811,12965,0,1726409920,12967.45092340999,76.1396969999987,53443.89174864001 2024-09-15,14:18:42.000,259,10988793,12765,0,1726409921,12967.47786865,76.08330396000383,53443.961619839996 2024-09-15,14:18:43.000,259,10988788,12845,0,1726409922,12967.47113233999,76.11854961000063,53444.15725920001 2024-09-15,14:18:44.000,259,10988760,12725,0,1726409923,12967.45765972,76.1890409100015,53444.22014328 2024-09-15,14:18:45.000,259,10988817,12885,0,1726409924,12967.45092340999,76.23838482000428,53444.297001599996 2024-09-15,14:18:46.000,259,10988775,12605,0,1726409925,12967.484604959995,76.14674612999806,53444.35988568 2024-09-15,14:18:47.000,259,10988793,12805,0,1726409926,12967.63280377999,76.0057635300036,53444.42276976001 2024-09-15,14:18:48.000,259,10988777,12645,0,1726409927,12967.807947839996,75.93527223000274,53444.53456368 2024-09-15,14:18:49.000,259,10988794,12685,0,1726409928,12967.935937729992,75.99166527000489,53444.60443488 2024-09-15,14:18:50.000,259,10988806,12605,0,1726409929,12968.131290719997,75.92117397000402,53444.62539624 2024-09-15,14:18:51.000,259,10988817,13005,0,1726409930,12968.340116329993,75.87887919000059,53444.77212576 2024-09-15,14:18:52.000,259,10988796,12605,0,1726409931,12968.468106219989,75.82248614999844,53444.8909068 2024-09-15,14:18:53.000,259,10988794,13125,0,1726409932,12968.575887179999,75.66035615999863,53444.967765119996 2024-09-15,14:18:54.000,259,10988809,12925,0,1726409933,12968.596096109999,75.61101225000311,53445.05161056 2024-09-15,14:18:55.000,259,10988800,12805,0,1726409934,12968.515260389999,75.51232443000481,53445.09353328001 2024-09-15,14:18:56.000,259,10988775,12685,0,1726409935,12968.535469319999,75.27265401000477,53445.191352960006 2024-09-15,14:18:57.000,259,10988786,12925,0,1726409936,12968.521996699994,74.96954142000322,53445.26821128 2024-09-15,14:18:58.000,259,10988776,12685,0,1726409937,12968.528733009989,74.82855882000149,53445.35205672001 2024-09-15,14:18:59.000,259,10988763,12765,0,1726409938,12968.447897289989,74.72282187000383,53445.47782488001 2024-09-15,14:19:00.000,259,10988789,12965,0,1726409939,12968.394006809998,74.4690531899978,53445.56865744001 2024-09-15,14:19:01.000,259,10988782,12605,0,1726409940,12968.340116329993,74.19413712000096,53445.64551576001 2024-09-15,14:19:02.000,259,10988818,12565,0,1726409941,12968.340116329993,74.03200713000115,53445.68045136 2024-09-15,14:19:03.000,259,10988773,12805,0,1726409942,12968.245807990003,73.71479628000088,53445.841155120004 2024-09-15,14:19:04.000,259,10988742,12805,0,1726409943,12968.259280609993,73.46102760000213,53445.92500056 2024-09-15,14:19:05.000,259,10988796,12685,0,1726409944,12968.138027029992,73.34119238999847,53445.99487176 2024-09-15,14:19:06.000,259,10988814,12605,0,1726409945,12968.036982379992,73.27070109000488,53446.08570432 2024-09-15,14:19:07.000,259,10988818,12725,0,1726409946,12967.888783559996,73.24250457000016,53446.16256264 2024-09-15,14:19:08.000,259,10988782,12645,0,1726409947,12967.814684149991,73.10857109999779,53446.21845960001 2024-09-15,14:19:09.000,259,10988735,12885,0,1726409948,12967.65301270999,73.12971849000314,53446.23942096001 2024-09-15,14:19:10.000,259,10988816,12925,0,1726409949,12967.464396029995,73.21430805000273,53446.26038232 2024-09-15,14:19:11.000,259,10988831,12725,0,1726409950,12967.275779349999,73.19316066000465,53446.27435656 2024-09-15,14:19:12.000,259,10988779,12565,0,1726409951,12967.073690049998,73.073325450001,53446.26038232 2024-09-15,14:19:13.000,259,10988807,12765,0,1726409952,12966.885073370002,72.91119546000118,53446.30230504 2024-09-15,14:19:14.000,259,10988818,12885,0,1726409953,12966.703193000001,72.93939197999862,53446.246408080005 2024-09-15,14:19:15.000,259,10988757,12765,0,1726409954,12966.427004289995,73.03103067000484,53446.2533952 2024-09-15,14:19:16.000,259,10988780,12565,0,1726409955,12966.19123343999,72.90414633000182,53446.2533952 2024-09-15,14:19:17.000,259,10988778,12845,0,1726409956,12966.049770929989,72.81250764000288,53446.23942096001 2024-09-15,14:19:18.000,259,10988787,12645,0,1726409957,12965.874626869998,72.68562329999986,53446.23243384 2024-09-15,14:19:19.000,259,10988751,12605,0,1726409958,12965.773582219997,72.615131999999,53446.21147248 2024-09-15,14:19:20.000,259,10988758,12885,0,1726409959,12965.652328639997,72.48824766000325,53446.16954976001 2024-09-15,14:19:21.000,259,10988775,12565,0,1726409960,12965.578229229992,72.3331668000028,53446.197498240006 2024-09-15,14:19:22.000,259,10988791,12565,0,1726409961,12965.517602439992,72.15693855000427,53446.197498240006 2024-09-15,14:19:23.000,259,10988809,12445,0,1726409962,12965.396348859991,71.90316986999824,53446.183524 2024-09-15,14:19:24.000,259,10988759,12765,0,1726409963,12965.25488634999,71.85382596000272,53446.21845960001 2024-09-15,14:19:25.000,259,10988810,12925,0,1726409964,12965.16057801,71.67759771000419,53446.23243384 2024-09-15,14:19:26.000,259,10988803,12885,0,1726409965,12965.025851809994,71.43792729000415,53446.21845960001 2024-09-15,14:19:27.000,259,10988766,12565,0,1726409966,12964.93154346999,71.06432340000174,53446.26038232 2024-09-15,14:19:28.000,259,10988777,12765,0,1726409967,12964.93154346999,70.81055472000298,53446.23942096001 2024-09-15,14:19:29.000,259,10988802,12765,0,1726409968,12964.99890657,70.59203169000102,53446.28833080001 2024-09-15,14:19:30.000,259,10988754,12805,0,1726409969,12964.870916679989,70.53563864999887,53446.3232664 2024-09-15,14:19:31.000,259,10988755,12605,0,1726409970,12964.763135719993,70.6131790799991,53446.30230504 2024-09-15,14:19:32.000,259,10988796,12925,0,1726409971,12964.641882139993,70.45809821999865,53446.26038232 2024-09-15,14:19:33.000,259,10988772,13005,0,1726409972,12964.520628559992,70.1690838900031,53446.26038232 2024-09-15,14:19:34.000,259,10988774,12645,0,1726409973,12964.372429739997,69.90121694999834,53446.23942096001 2024-09-15,14:19:35.000,259,10988788,12765,0,1726409974,12964.305066640001,69.7108904400011,53446.19051112001 2024-09-15,14:19:36.000,259,10988797,12725,0,1726409975,12964.18381306,69.50646566999785,53446.176536880004 2024-09-15,14:19:37.000,259,10988778,12805,0,1726409976,12964.02214162,69.23154960000102,53446.176536880004 2024-09-15,14:19:38.000,259,10988814,12605,0,1726409977,12963.887415419995,69.07646874000056,53446.1136528 2024-09-15,14:19:39.000,259,10988784,12765,0,1726409978,12963.671853499989,69.05532135000249,53446.05076872001 2024-09-15,14:19:40.000,259,10988794,12605,0,1726409979,12963.422610029993,69.15400917000079,53445.98788464 2024-09-15,14:19:41.000,259,10988799,12805,0,1726409980,12963.159893939992,69.12581265000335,53445.959936160005 2024-09-15,14:19:42.000,259,10988804,12885,0,1726409981,12962.89717784999,69.02007569999842,53445.89705208 2024-09-15,14:19:43.000,259,10988778,12885,0,1726409982,12962.62098914,68.9707317900029,53445.82019376 2024-09-15,14:19:44.000,259,10988822,12605,0,1726409983,12962.331327809989,68.92138788000011,53445.82718088 2024-09-15,14:19:45.000,259,10988805,12805,0,1726409984,12962.075348029997,68.78745440999774,53445.70839984 2024-09-15,14:19:46.000,259,10988815,12605,0,1726409985,12961.853049799996,68.70991398000479,53445.63154152 2024-09-15,14:19:47.000,259,10988779,12685,0,1726409986,12961.61727894999,68.7240122400035,53445.58263168 2024-09-15,14:19:48.000,259,10988755,13045,0,1726409987,12961.35456285999,68.62532441999792,53445.53372184 2024-09-15,14:19:49.000,259,10988785,12645,0,1726409988,12961.246781899994,68.37155573999917,53445.42192792 2024-09-15,14:19:50.000,259,10988767,12725,0,1726409989,12961.145737249994,68.15303271000448,53445.456863520005 2024-09-15,14:19:51.000,259,10988739,12605,0,1726409990,12960.943647949993,68.13893444999849,53445.31712112 2024-09-15,14:19:52.000,259,10988789,12645,0,1726409991,12960.815658059997,68.00500098000339,53445.240262800005 2024-09-15,14:19:53.000,259,10988754,12765,0,1726409992,12960.761767579992,68.07549228000426,53445.191352960006 2024-09-15,14:19:54.000,259,10988792,13125,0,1726409993,12960.734822339997,68.01205011000275,53445.1005204 2024-09-15,14:19:55.000,259,10988760,12845,0,1726409994,12960.701140789992,67.9204114200038,53445.04462344001 2024-09-15,14:19:56.000,259,10988747,12725,0,1726409995,12960.600096139991,67.99795185000403,53445.08654616 2024-09-15,14:19:57.000,259,10988779,12725,0,1726409996,12960.539469349991,67.94155881000188,53444.94680376001 2024-09-15,14:19:58.000,259,10988745,12565,0,1726409997,12960.39800683999,67.96975532999932,53444.87693256001 2024-09-15,14:19:59.000,259,10988768,12925,0,1726409998,12960.290225879995,67.96975532999932,53444.86295832 2024-09-15,14:20:00.000,259,10988736,12765,0,1726409999,12960.16223599,67.80057621000014,53444.81404848 2024-09-15,14:20:01.000,259,10988753,12885,0,1726410000,12960.007300859994,67.82877273000486,53444.77212576 2024-09-15,14:20:02.000,259,10988727,12845,0,1726410001,12959.677221669997,68.04024663000018,53444.67430608 2024-09-15,14:20:03.000,259,10988766,12845,0,1726410002,12959.367351410001,68.12483618999977,53444.58347352 2024-09-15,14:20:04.000,259,10988752,12885,0,1726410003,12959.14505318,68.11778706000041,53444.53456368 2024-09-15,14:20:05.000,259,10988762,12885,0,1726410004,12958.990118049995,68.03319750000082,53444.464692479996 2024-09-15,14:20:06.000,259,10988787,12685,0,1726410005,12958.767819819994,67.99090272000467,53444.38783416 2024-09-15,14:20:07.000,259,10988787,12805,0,1726410006,12958.565730519993,67.99090272000467,53444.26905312 2024-09-15,14:20:08.000,259,10988753,12805,0,1726410007,12958.282805499992,68.16008184000384,53444.21315616 2024-09-15,14:20:09.000,259,10988748,12725,0,1726410008,12958.073979889996,68.09663967000233,53444.14328496 2024-09-15,14:20:10.000,259,10988815,12965,0,1726410009,12957.96619893,67.90631315999781,53444.10834936001 2024-09-15,14:20:11.000,259,10988795,12965,0,1726410010,12957.912308449995,67.83582186000422,53443.9825812 2024-09-15,14:20:12.000,259,10988767,12645,0,1726410011,12957.851681659995,67.70188839000184,53443.92668424 2024-09-15,14:20:13.000,259,10988744,12685,0,1726410012,12957.72369177,67.6102497000029,53443.89174864001 2024-09-15,14:20:14.000,259,10988818,12685,0,1726410013,12957.562020329999,67.65959360999841,53443.80091608001 2024-09-15,14:20:15.000,259,10988753,12565,0,1726410014,12957.407085199993,67.55385666000075,53443.731044880005 2024-09-15,14:20:16.000,259,10988732,12645,0,1726410015,12957.252150070002,67.44107058000372,53443.61925096 2024-09-15,14:20:17.000,259,10988756,12725,0,1726410016,12957.083742319992,67.34943189000478,53443.55636688001 2024-09-15,14:20:18.000,259,10988737,12645,0,1726410017,12956.989433980001,67.18025276999833,53443.45156008 2024-09-15,14:20:19.000,259,10988789,12525,0,1726410018,12956.70650896,67.35648102000414,53443.46553432001 2024-09-15,14:20:20.000,259,10988783,12925,0,1726410019,12956.369693459994,67.2507440699992,53443.37470176 2024-09-15,14:20:21.000,259,10988761,12925,0,1726410020,12956.194549399988,66.98992626000108,53443.24893360001 2024-09-15,14:20:22.000,259,10988756,12605,0,1726410021,12956.106977369993,66.66566628000146,53443.179062400006 2024-09-15,14:20:23.000,259,10988728,12525,0,1726410022,12955.938569619997,66.4471432499995,53443.109191200005 2024-09-15,14:20:24.000,259,10988793,12685,0,1726410023,12955.830788660001,66.22157108999818,53443.03932 2024-09-15,14:20:25.000,259,10988757,12685,0,1726410024,12955.723007699991,66.27091500000097,53442.92752608 2024-09-15,14:20:26.000,259,10988766,12805,0,1726410025,12955.50070946999,66.27091500000097,53442.78079656 2024-09-15,14:20:27.000,259,10988727,12605,0,1726410026,12955.271674929994,66.01714632000221,53442.71791248001 2024-09-15,14:20:28.000,259,10988776,12965,0,1726410027,12955.062849319998,65.82681980999769,53442.57817008001 2024-09-15,14:20:29.000,259,10988777,12485,0,1726410028,12954.867496329993,65.63649330000044,53442.508298880006 2024-09-15,14:20:30.000,259,10988782,12525,0,1726410029,12954.692352270002,65.53780548000213,53442.34759512 2024-09-15,14:20:31.000,259,10988774,12885,0,1726410030,12954.557626069996,65.66468981999788,53442.2358012 2024-09-15,14:20:32.000,259,10988771,12485,0,1726410031,12954.38248200999,65.45321592000255,53442.16593000001 2024-09-15,14:20:33.000,259,10988767,12725,0,1726410032,12954.335327839995,65.22059463000187,53442.11003304 2024-09-15,14:20:34.000,259,10988782,12885,0,1726410033,12954.315118909995,65.06551377000142,53442.03317472 2024-09-15,14:20:35.000,259,10988770,12605,0,1726410034,12954.32185521999,64.87518726000417,53441.94234216 2024-09-15,14:20:36.000,259,10988777,12805,0,1726410035,12954.422899869991,64.82584335000138,53441.83054824001 2024-09-15,14:20:37.000,259,10988780,12685,0,1726410036,12954.624989169992,64.67781162000028,53441.85849672001 2024-09-15,14:20:38.000,259,10988799,12925,0,1726410037,12954.806869539992,64.56502554000326,53441.73971568001 2024-09-15,14:20:39.000,259,10988805,13005,0,1726410038,12955.035904079989,64.36764989999938,53441.69080584001 2024-09-15,14:20:40.000,259,10988750,12605,0,1726410039,12955.190839209994,64.45928858999832,53441.65587024 2024-09-15,14:20:41.000,259,10988816,12805,0,1726410040,12955.32556541,64.60732031999942,53441.57202480001 2024-09-15,14:20:42.000,259,10988783,12725,0,1726410041,12955.41987374999,64.79764683000394,53441.52311496001 2024-09-15,14:20:43.000,259,10988787,12805,0,1726410042,12955.37945588999,65.03026812000462,53441.55805056 2024-09-15,14:20:44.000,259,10988764,12765,0,1726410043,12955.36598327,65.0514155100027,53441.50914072 2024-09-15,14:20:45.000,259,10988777,13125,0,1726410044,12955.31882909999,64.9527276900044,53441.48817936 2024-09-15,14:20:46.000,259,10988760,13045,0,1726410045,12955.211048139994,64.89633465000225,53441.47420512001 2024-09-15,14:20:47.000,259,10988727,12685,0,1726410046,12955.008958839993,65.04436638000334,53441.551063440005 2024-09-15,14:20:48.000,259,10988756,12965,0,1726410047,12954.739506439997,65.10780855000485,53441.45324376001 2024-09-15,14:20:49.000,259,10988803,12685,0,1726410048,12954.44984511,65.12895594000292,53441.43926952 2024-09-15,14:20:50.000,259,10988760,12605,0,1726410049,12954.3083826,65.13600507000228,53441.32747560001 2024-09-15,14:20:51.000,259,10988822,12805,0,1726410050,12954.173656399995,64.97387508000247,53441.29952712 2024-09-15,14:20:52.000,259,10988812,12765,0,1726410051,12953.985039719999,64.98797334000119,53441.2226688 2024-09-15,14:20:53.000,259,10988768,13005,0,1726410052,12953.756005179988,65.03026812000462,53441.25061728 2024-09-15,14:20:54.000,259,10988767,12605,0,1726410053,12953.540443259997,64.9033837800016,53441.17375896 2024-09-15,14:20:55.000,259,10988781,12685,0,1726410054,12953.398980749997,64.81174509000266,53441.15978472001 2024-09-15,14:20:56.000,259,10988811,12605,0,1726410055,12953.311408720001,64.64256597000349,53441.166771840006 2024-09-15,14:20:57.000,259,10988746,12605,0,1726410056,12953.257518239996,64.62846771000477,53441.10388776 2024-09-15,14:20:58.000,259,10988790,12725,0,1726410057,12953.18341882999,64.60732031999942,53441.06895216001 2024-09-15,14:20:59.000,259,10988792,12565,0,1726410058,12953.14300096999,64.72010640000371,53441.047990800005 2024-09-15,14:21:00.000,259,10988766,13005,0,1726410059,12953.14300096999,64.78354856999795,53440.978119600004 2024-09-15,14:21:01.000,259,10988826,12725,0,1726410060,12953.156473589996,64.72010640000371,53440.96414536 2024-09-15,14:21:02.000,259,10988724,12885,0,1726410061,12953.230573,64.66371336000157,53440.929209760005 2024-09-15,14:21:03.000,259,10988798,12685,0,1726410062,12953.136264659996,64.86108899999817,53440.85933856 2024-09-15,14:21:04.000,259,10988793,12885,0,1726410063,12953.04195631999,64.8046959600033,53440.85933856 2024-09-15,14:21:05.000,259,10988755,12805,0,1726410064,12953.00153845999,64.76945030999923,53440.810428720004 2024-09-15,14:21:06.000,259,10988778,12805,0,1726410065,12952.96785691,64.77649943999859,53440.810428720004 2024-09-15,14:21:07.000,259,10988722,12805,0,1726410066,12952.83986701999,64.88928552000289,53440.79645448 2024-09-15,14:21:08.000,259,10988749,13045,0,1726410067,12952.698404509989,64.96682595000311,53440.73357040001 2024-09-15,14:21:09.000,259,10988795,12845,0,1726410068,12952.529996759993,65.16420158999972,53440.74754464 2024-09-15,14:21:10.000,259,10988769,12725,0,1726410069,12952.368325319992,65.19239811000443,53440.73357040001 2024-09-15,14:21:11.000,259,10988805,13045,0,1726410070,12952.206653879992,65.20649637000315,53440.65671208001 2024-09-15,14:21:12.000,259,10988779,12965,0,1726410071,12951.957410409996,65.22764376000123,53440.67767344 2024-09-15,14:21:13.000,259,10988778,12485,0,1726410072,12951.795738969995,65.04436638000334,53440.62177648 2024-09-15,14:21:14.000,259,10988743,12805,0,1726410073,12951.70143062999,65.00912072999927,53440.6287636 2024-09-15,14:21:15.000,259,10988753,12605,0,1726410074,12951.586913359999,64.98797334000119,53440.57985376 2024-09-15,14:21:16.000,259,10988763,12765,0,1726410075,12951.479132399989,65.19239811000443,53440.57985376 2024-09-15,14:21:17.000,259,10988731,12885,0,1726410076,12951.290515719993,65.38272462000168,53440.58684088001 2024-09-15,14:21:18.000,259,10988751,12805,0,1726410077,12951.182734759997,65.48141243999999,53440.4540856 2024-09-15,14:21:19.000,259,10988772,12525,0,1726410078,12951.000854389997,65.63649330000044,53440.48902120001 2024-09-15,14:21:20.000,259,10988762,12885,0,1726410079,12950.866128189991,65.72813198999938,53440.377227280005 2024-09-15,14:21:21.000,259,10988729,12725,0,1726410080,12950.74487460999,65.90436023999791,53440.3842144 2024-09-15,14:21:22.000,259,10988794,12845,0,1726410081,12950.536048999995,66.11583414000052,53440.32133032001 2024-09-15,14:21:23.000,259,10988769,12805,0,1726410082,12950.327223389999,66.38370107999799,53440.3143432 2024-09-15,14:21:24.000,259,10988756,12685,0,1726410083,12950.239651359989,66.50353629000165,53440.258446240005 2024-09-15,14:21:25.000,259,10988782,12845,0,1726410084,12950.273332909994,66.50353629000165,53440.1746008 2024-09-15,14:21:26.000,259,10988766,12645,0,1726410085,12950.226178739998,66.49648716000229,53440.19556216 2024-09-15,14:21:27.000,259,10988768,12805,0,1726410086,12950.192497189993,66.51763455000037,53440.14665232 2024-09-15,14:21:28.000,259,10988803,12605,0,1726410087,12950.152079329993,66.62337149999803,53440.09774248 2024-09-15,14:21:29.000,259,10988770,12925,0,1726410088,12950.051034679993,66.73615758000233,53440.11171672001 2024-09-15,14:21:30.000,259,10988763,12885,0,1726410089,12950.098188849988,66.65156802000274,53440.12569096 2024-09-15,14:21:31.000,259,10988798,12885,0,1726410090,12950.057770990003,66.6938627999989,53440.11171672001 2024-09-15,14:21:32.000,259,10988758,12565,0,1726410091,12949.976935270002,66.70796106000489,53440.139665200004 2024-09-15,14:21:33.000,259,10988759,13045,0,1726410092,12949.882626929997,66.77845235999848,53440.15363944001 2024-09-15,14:21:34.000,259,10988813,12525,0,1726410093,12949.828736449992,66.72910845000297,53440.12569096 2024-09-15,14:21:35.000,259,10988757,12445,0,1726410094,12949.828736449992,66.60222410999995,53440.139665200004 2024-09-15,14:21:36.000,259,10988757,12725,0,1726410095,12949.768109659992,66.56697846000316,53440.1746008 2024-09-15,14:21:37.000,259,10988739,12965,0,1726410096,12949.5929656,66.70796106000489,53440.09774248 2024-09-15,14:21:38.000,259,10988745,12565,0,1726410097,12949.276359029995,66.89123844000278,53440.090755360005 2024-09-15,14:21:39.000,259,10988784,13045,0,1726410098,12948.959752459989,67.12385973000346,53440.06280688001 2024-09-15,14:21:40.000,259,10988802,12645,0,1726410099,12948.690300059992,67.34943189000478,53440.01389704001 2024-09-15,14:21:41.000,259,10988775,12605,0,1726410100,12948.521892309996,67.4974636199986,53439.96498720001 2024-09-15,14:21:42.000,259,10988772,12965,0,1726410101,12948.400638729996,67.68779013000312,53439.9300516 2024-09-15,14:21:43.000,259,10988796,12765,0,1726410102,12948.218758359995,67.86401838000165,53439.8601804 2024-09-15,14:21:44.000,259,10988710,12765,0,1726410103,12948.12445001999,67.78647795000143,53439.825244800006 2024-09-15,14:21:45.000,259,10988825,12845,0,1726410104,12948.06382322999,67.79352708000079,53439.8601804 2024-09-15,14:21:46.000,259,10988795,12605,0,1726410105,12947.929097029999,67.92746055000316,53439.8601804 2024-09-15,14:21:47.000,259,10988771,12645,0,1726410106,12947.881942859989,68.06139401999826,53439.81127056 2024-09-15,14:21:48.000,259,10988778,12485,0,1726410107,12947.92236071999,68.18122923000192,53439.76934784001 2024-09-15,14:21:49.000,259,10988773,12645,0,1726410108,12948.077295849995,68.30811356999766,53439.76934784001 2024-09-15,14:21:50.000,259,10988787,12685,0,1726410109,12948.27264884,68.52663659999962,53439.72742512001 2024-09-15,14:21:51.000,259,10988753,12605,0,1726410110,12948.481474449996,68.70286484999815,53439.69947664001 2024-09-15,14:21:52.000,259,10988838,12605,0,1726410111,12948.622936959997,68.94253526999819,53439.76236072 2024-09-15,14:21:53.000,259,10988770,12805,0,1726410112,12948.845235189998,68.96368266000354,53439.71345088 2024-09-15,14:21:54.000,259,10988771,12765,0,1726410113,12949.101214969989,68.99892831000034,53439.67152816 2024-09-15,14:21:55.000,259,10988786,12725,0,1726410114,12949.28983165,69.09056699999928,53439.69248952 2024-09-15,14:21:56.000,259,10988771,12965,0,1726410115,12949.49192095,69.09056699999928,53439.73441224 2024-09-15,14:21:57.000,259,10988783,12805,0,1726410116,12949.727691799992,69.03417396000441,53439.73441224 2024-09-15,14:21:58.000,259,10988801,12885,0,1726410117,12949.882626929997,69.06237048000185,53439.76934784001 2024-09-15,14:21:59.000,259,10988737,12765,0,1726410118,12949.970198959993,68.96368266000354,53439.825244800006 2024-09-15,14:22:00.000,259,10988768,12645,0,1726410119,12950.030825749993,68.88614223000332,53439.84620616001 2024-09-15,14:22:01.000,259,10988798,13045,0,1726410120,12950.051034679993,68.71696311000414,53439.96498720001 2024-09-15,14:22:02.000,259,10988810,12845,0,1726410121,12950.111661469993,68.44204704000003,53440.01389704001 2024-09-15,14:22:03.000,259,10988755,12605,0,1726410122,12950.125134089998,68.24467140000343,53440.041845520005 2024-09-15,14:22:04.000,259,10988750,12525,0,1726410123,12949.902835859997,68.36450660999981,53440.12569096 2024-09-15,14:22:05.000,259,10988732,12685,0,1726410124,12949.720955489996,68.32926096000301,53440.139665200004 2024-09-15,14:22:06.000,259,10988785,12925,0,1726410125,12949.5929656,68.3151627000043,53440.1746008 2024-09-15,14:22:07.000,259,10988788,12725,0,1726410126,12949.438030469995,68.32221183000365,53440.23049776001 2024-09-15,14:22:08.000,259,10988801,12765,0,1726410127,12949.357194749995,68.4138505200026,53440.29338184 2024-09-15,14:22:09.000,259,10988753,12805,0,1726410128,12949.34372212999,68.56188225000369,53440.29338184 2024-09-15,14:22:10.000,259,10988773,12885,0,1726410129,12949.215732239994,68.79450354000437,53440.27940760001 2024-09-15,14:22:11.000,259,10988786,12765,0,1726410130,12949.28309533999,68.92138788000011,53440.27940760001 2024-09-15,14:22:12.000,259,10988781,12805,0,1726410131,12949.357194749995,69.25974611999845,53440.32133032001 2024-09-15,14:22:13.000,259,10988782,12565,0,1726410132,12949.397612609995,69.6756447900043,53440.307356080004 2024-09-15,14:22:14.000,259,10988764,12525,0,1726410133,12949.54581142999,69.98580650999793,53440.307356080004 2024-09-15,14:22:15.000,259,10988758,12565,0,1726410134,12949.707482869992,70.19023128000117,53440.30036896001 2024-09-15,14:22:16.000,259,10988793,12765,0,1726410135,12949.781582279997,70.48629474000336,53440.328317440006 2024-09-15,14:22:17.000,259,10988754,12925,0,1726410136,12949.801791209997,70.7259651600034,53440.32133032001 2024-09-15,14:22:18.000,259,10988764,12805,0,1726410137,12949.902835859997,70.88104602000385,53440.307356080004 2024-09-15,14:22:19.000,259,10988781,12805,0,1726410138,12949.990407889993,71.08547078999982,53440.244472 2024-09-15,14:22:20.000,259,10988748,13125,0,1726410139,12949.983671579997,71.55776250000054,53440.22351064 2024-09-15,14:22:21.000,259,10988744,12605,0,1726410140,12950.003880509998,71.81858030999865,53440.307356080004 2024-09-15,14:22:22.000,259,10988762,12805,0,1726410141,12950.044298369998,71.81153117999929,53440.27242048001 2024-09-15,14:22:23.000,259,10988757,12685,0,1726410142,12950.199233499989,71.95956291000039,53440.32133032001 2024-09-15,14:22:24.000,259,10988767,12565,0,1726410143,12950.246387669999,72.10054551000212,53440.32133032001 2024-09-15,14:22:25.000,259,10988789,12765,0,1726410144,12950.367641249999,72.04415246999997,53440.30036896001 2024-09-15,14:22:26.000,259,10988735,12565,0,1726410145,12950.56973055,71.80448204999993,53440.328317440006 2024-09-15,14:22:27.000,259,10988762,12685,0,1726410146,12950.677511509995,71.60710641000333,53440.39818864001 2024-09-15,14:22:28.000,259,10988721,12605,0,1726410147,12950.717929369996,71.7269416199997,53440.50299544 2024-09-15,14:22:29.000,259,10988769,12605,0,1726410148,12950.697720439995,72.11464377000084,53440.51696968001 2024-09-15,14:22:30.000,259,10988738,12965,0,1726410149,12950.556257929995,72.30497027999809,53440.50998256 2024-09-15,14:22:31.000,259,10988826,12525,0,1726410150,12950.4686859,72.25562637000257,53440.60081512 2024-09-15,14:22:32.000,259,10988740,12805,0,1726410151,12950.455213279994,72.01595595000254,53440.62177648 2024-09-15,14:22:33.000,259,10988744,12605,0,1726410152,12950.48215851999,71.9736611699991,53440.64972496 2024-09-15,14:22:34.000,259,10988767,13045,0,1726410153,12950.286805529999,72.11464377000084,53440.64972496 2024-09-15,14:22:35.000,259,10988767,12645,0,1726410154,12950.077979919988,72.07939812000404,53440.72658328 2024-09-15,14:22:36.000,259,10988760,12685,0,1726410155,12949.943253719997,72.0864472500034,53440.761518880005 2024-09-15,14:22:37.000,259,10988758,12965,0,1726410156,12949.734428110001,71.93841552000231,53440.81741584 2024-09-15,14:22:38.000,259,10988784,12725,0,1726410157,12949.626647149991,71.84677683000336,53440.86632568 2024-09-15,14:22:39.000,259,10988718,12765,0,1726410158,12949.42455784999,71.83267857000465,53440.82440296001 2024-09-15,14:22:40.000,259,10988745,12645,0,1726410159,12949.36393105999,71.74103987999843,53440.831390080006 2024-09-15,14:22:41.000,259,10988743,12965,0,1726410160,12949.336985819995,71.60710641000333,53440.90126128001 2024-09-15,14:22:42.000,259,10988759,12605,0,1726410161,12949.256150099995,71.62120467000204,53440.98510672 2024-09-15,14:22:43.000,259,10988778,12445,0,1726410162,12949.188787,71.73399074999907,53440.999080960006 2024-09-15,14:22:44.000,259,10988744,12885,0,1726410163,12949.114687589994,71.68464684000355,53441.07593928 2024-09-15,14:22:45.000,259,10988794,12765,0,1726410164,12949.168578069999,71.50841858999775,53441.10388776 2024-09-15,14:22:46.000,259,10988722,12845,0,1726410165,12949.316776889995,71.30399382000178,53441.11087488001 2024-09-15,14:22:47.000,259,10988780,12605,0,1726410166,12949.377403679995,71.11366731000453,53441.11786200001 2024-09-15,14:22:48.000,259,10988732,12525,0,1726410167,12949.377403679995,71.19825687000412,53441.20869456001 2024-09-15,14:22:49.000,259,10988767,12645,0,1726410168,12949.14163282999,71.60005728000397,53441.23664304001 2024-09-15,14:22:50.000,259,10988742,12805,0,1726410169,12949.074269729994,71.64940118999948,53441.29952712 2024-09-15,14:22:51.000,259,10988757,12525,0,1726410170,12948.953016149993,71.50841858999775,53441.27157864 2024-09-15,14:22:52.000,259,10988740,12805,0,1726410171,12948.932807219993,71.3180920800005,53441.23664304001 2024-09-15,14:22:53.000,259,10988719,12605,0,1726410172,12948.926070909998,71.16301122000004,53441.32747560001 2024-09-15,14:22:54.000,259,10988805,12765,0,1726410173,12948.939543529988,71.01497948999895,53441.32048848 2024-09-15,14:22:55.000,259,10988730,12965,0,1726410174,12949.006906629998,70.91629167000065,53441.35542408001 2024-09-15,14:22:56.000,259,10988710,12965,0,1726410175,12949.013642939994,70.74711255000148,53441.39035968 2024-09-15,14:22:57.000,259,10988720,12965,0,1726410176,12948.993434009994,70.479245610004,53441.40433392001 2024-09-15,14:22:58.000,259,10988745,12685,0,1726410177,12948.959752459989,70.14088736999838,53441.3973468 2024-09-15,14:22:59.000,259,10988753,12765,0,1726410178,12948.905861979998,69.9082660799977,53441.49516648001 2024-09-15,14:23:00.000,259,10988778,12685,0,1726410179,12948.602728029997,70.09154346000287,53441.502153600006 2024-09-15,14:23:01.000,259,10988719,12445,0,1726410180,12948.360220869996,70.32416475000355,53441.52311496001 2024-09-15,14:23:02.000,259,10988767,12765,0,1726410181,12948.30633038999,70.31006649000483,53441.56503768 2024-09-15,14:23:03.000,259,10988744,12765,0,1726410182,12948.28612145999,70.26072258000204,53441.5370892 2024-09-15,14:23:04.000,259,10988786,12765,0,1726410183,12948.23223098,70.28891909999948,53441.52311496001 2024-09-15,14:23:05.000,259,10988750,12885,0,1726410184,12948.259176219995,70.21842779999861,53441.50914072 2024-09-15,14:23:06.000,259,10988736,12685,0,1726410185,12948.299594079996,70.29596822999883,53441.502153600006 2024-09-15,14:23:07.000,259,10988784,12885,0,1726410186,12948.340011939996,70.31711562000419,53441.51612784 2024-09-15,14:23:08.000,259,10988744,12845,0,1726410187,12948.420847659996,70.32416475000355,53441.52311496001 2024-09-15,14:23:09.000,259,10988784,12365,0,1726410188,12948.454529210001,70.34531214000162,53441.46023088 2024-09-15,14:23:10.000,259,10988804,12685,0,1726410189,12948.35348456,70.62022820999846,53441.48817936 2024-09-15,14:23:11.000,259,10988761,12445,0,1726410190,12948.30633038999,70.7259651600034,53441.46023088 2024-09-15,14:23:12.000,259,10988747,12685,0,1726410191,12948.360220869996,70.76825993999955,53441.37638544001 2024-09-15,14:23:13.000,259,10988748,12885,0,1726410192,12948.454529210001,70.8246529800017,53441.34843696 2024-09-15,14:23:14.000,259,10988708,12765,0,1726410193,12948.582519099997,70.8598986299985,53441.29254 2024-09-15,14:23:15.000,259,10988732,12805,0,1726410194,12948.690300059992,70.85284949999914,53441.27157864 2024-09-15,14:23:16.000,259,10988745,12925,0,1726410195,12948.737454230002,70.88104602000385,53441.25760440001 2024-09-15,14:23:17.000,259,10988785,12605,0,1726410196,12948.737454230002,70.96563558000344,53441.2226688 2024-09-15,14:23:18.000,259,10988751,12725,0,1726410197,12948.683563749997,70.95858645000408,53441.20170744 2024-09-15,14:23:19.000,259,10988715,12565,0,1726410198,12948.703772679997,70.86694775999786,53441.1527976 2024-09-15,14:23:20.000,259,10988736,12765,0,1726410199,12948.791344709993,70.83170211000106,53441.17375896 2024-09-15,14:23:21.000,259,10988668,12365,0,1726410200,12948.811553639993,71.05022514000302,53441.13183624 2024-09-15,14:23:22.000,259,10988743,12525,0,1726410201,12948.757663160002,71.34628859999793,53441.1527976 2024-09-15,14:23:23.000,259,10988787,12765,0,1726410202,12948.757663160002,71.5295659800031,53441.1527976 2024-09-15,14:23:24.000,259,10988705,12805,0,1726410203,12948.656618510002,71.74103987999843,53441.17375896 2024-09-15,14:23:25.000,259,10988760,12525,0,1726410204,12948.41411135,71.9736611699991,53441.13882336001 2024-09-15,14:23:26.000,259,10988681,12605,0,1726410205,12948.340011939996,71.95251378000103,53441.166771840006 2024-09-15,14:23:27.000,259,10988760,12765,0,1726410206,12948.26591252999,71.88907160999952,53441.12484912 2024-09-15,14:23:28.000,259,10988746,12725,0,1726410207,12948.27264884,71.91726813000423,53441.13882336001 2024-09-15,14:23:29.000,259,10988732,13005,0,1726410208,12948.319803009996,71.92431726000359,53441.11786200001 2024-09-15,14:23:30.000,259,10988758,12925,0,1726410209,12948.340011939996,71.68464684000355,53441.10388776 2024-09-15,14:23:31.000,259,10988779,12805,0,1726410210,12948.35348456,71.43792729000415,53441.11087488001 2024-09-15,14:23:32.000,259,10988761,12565,0,1726410211,12948.441056589996,71.19120774000476,53441.1527976 2024-09-15,14:23:33.000,259,10988776,12925,0,1726410212,12948.521892309996,71.0361268800043,53441.08991352001 2024-09-15,14:23:34.000,259,10988756,12805,0,1726410213,12948.595991720002,70.9233408,53441.11786200001 2024-09-15,14:23:35.000,259,10988757,12405,0,1726410214,12948.676827440002,70.91629167000065,53441.096900640005 2024-09-15,14:23:36.000,259,10988726,12885,0,1726410215,12948.622936959997,70.95153732000472,53441.04100368001 2024-09-15,14:23:37.000,259,10988732,12485,0,1726410216,12948.569046479992,71.04317601000366,53441.00606808 2024-09-15,14:23:38.000,259,10988779,12605,0,1726410217,12948.717245300002,71.01497948999895,53441.047990800005 2024-09-15,14:23:39.000,259,10988761,12725,0,1726410218,12948.757663160002,71.23350252000091,53440.96414536 2024-09-15,14:23:40.000,259,10988748,12645,0,1726410219,12948.683563749997,71.36743599000329,53440.9082484 2024-09-15,14:23:41.000,259,10988754,12725,0,1726410220,12948.569046479992,71.43792729000415,53440.88728704 2024-09-15,14:23:42.000,259,10988737,12405,0,1726410221,12948.494947070001,71.44497642000351,53440.79645448 2024-09-15,14:23:43.000,259,10988750,12725,0,1726410222,12948.447792899991,71.43792729000415,53440.78248024001 2024-09-15,14:23:44.000,259,10988716,12565,0,1726410223,12948.575782790002,71.47317294000095,53440.73357040001 2024-09-15,14:23:45.000,259,10988779,13005,0,1726410224,12948.636409580002,71.38858338000136,53440.69164768 2024-09-15,14:23:46.000,259,10988744,12845,0,1726410225,12948.703772679997,71.36038686000393,53440.61478936001 2024-09-15,14:23:47.000,259,10988782,12605,0,1726410226,12948.750926849993,71.36038686000393,53440.593828000005 2024-09-15,14:23:48.000,259,10988806,12925,0,1726410227,12948.636409580002,71.49432032999903,53440.544918160005 2024-09-15,14:23:49.000,259,10988723,12845,0,1726410228,12948.575782790002,71.53661511000246,53440.5239568 2024-09-15,14:23:50.000,259,10988764,12965,0,1726410229,12948.636409580002,71.53661511000246,53440.48902120001 2024-09-15,14:23:51.000,259,10988803,13125,0,1726410230,12948.737454230002,71.50841858999775,53440.4540856 2024-09-15,14:23:52.000,259,10988758,12765,0,1726410231,12948.959752459989,71.45907468000223,53440.48203408 2024-09-15,14:23:53.000,259,10988756,12725,0,1726410232,12949.047324489999,71.64235206000012,53440.46107272 2024-09-15,14:23:54.000,259,10988736,12805,0,1726410233,12949.26962272,71.69874510000227,53440.41216288 2024-09-15,14:23:55.000,259,10988767,12925,0,1726410234,12949.36393105999,71.76218727000378,53440.44709848001 2024-09-15,14:23:56.000,259,10988701,12885,0,1726410235,12949.43129416,71.84677683000336,53440.41915000001 2024-09-15,14:23:57.000,259,10988768,12845,0,1726410236,12949.55254774,71.81858030999865,53440.46107272 2024-09-15,14:23:58.000,259,10988773,12925,0,1726410237,12949.626647149991,72.05120159999933,53440.426137120005 2024-09-15,14:23:59.000,259,10988707,13005,0,1726410238,12949.633383460001,72.3684124499996,53440.46107272 2024-09-15,14:24:00.000,259,10988713,12605,0,1726410239,12949.653592390001,72.45300200999918,53440.4540856 2024-09-15,14:24:01.000,259,10988766,12965,0,1726410240,12949.653592390001,72.39660897000431,53440.48902120001 2024-09-15,14:24:02.000,259,10988729,12765,0,1726410241,12949.640119769996,72.22742984999786,53440.4540856 2024-09-15,14:24:03.000,259,10988764,12765,0,1726410242,12949.680537629996,72.17808594000235,53440.58684088001 2024-09-15,14:24:04.000,259,10988750,12765,0,1726410243,12950.037562060003,72.15693855000427,53440.60780224001 2024-09-15,14:24:05.000,259,10988775,12965,0,1726410244,12950.42153172999,72.1216929000002,53440.65671208001 2024-09-15,14:24:06.000,259,10988760,12845,0,1726410245,12950.697720439995,72.24152811000386,53440.712609040005 2024-09-15,14:24:07.000,259,10988804,13085,0,1726410246,12950.946963909992,72.27677376000065,53440.768506 2024-09-15,14:24:08.000,259,10988734,12805,0,1726410247,12951.149053209992,72.25562637000257,53440.84536432 2024-09-15,14:24:09.000,259,10988747,12805,0,1726410248,12951.243361549998,72.15693855000427,53440.90126128001 2024-09-15,14:24:10.000,259,10988732,12685,0,1726410249,12951.438714539989,72.03005421000125,53440.98510672 2024-09-15,14:24:11.000,259,10988776,12605,0,1726410250,12951.66774908,71.98071029999846,53441.047990800005 2024-09-15,14:24:12.000,259,10988744,12805,0,1726410251,12951.89004731,71.91726813000423,53441.06196504 2024-09-15,14:24:13.000,259,10988726,12765,0,1726410252,12952.058455059996,71.85382596000272,53441.12484912 2024-09-15,14:24:14.000,259,10988749,12845,0,1726410253,12952.193181260001,71.90316986999824,53441.215681680005 2024-09-15,14:24:15.000,259,10988756,12925,0,1726410254,12952.375061630002,71.92431726000359,53441.30651424001 2024-09-15,14:24:16.000,259,10988735,12845,0,1726410255,12952.563678309998,72.15693855000427,53441.40433392001 2024-09-15,14:24:17.000,259,10988762,12725,0,1726410256,12952.671459269994,72.45300200999918,53441.383372560005 2024-09-15,14:24:18.000,259,10988778,12685,0,1726410257,12952.664722959998,72.59398461000092,53441.467218 2024-09-15,14:24:19.000,259,10988774,12965,0,1726410258,12952.604096169998,72.74906547000137,53441.5370892 2024-09-15,14:24:20.000,259,10988730,12525,0,1726410259,12952.570414619993,72.93234284999926,53441.62792176 2024-09-15,14:24:21.000,259,10988805,12685,0,1726410260,12952.529996759993,73.06627632000163,53441.69080584001 2024-09-15,14:24:22.000,259,10988761,12725,0,1726410261,12952.543469379998,73.12266936000378,53441.718754320005 2024-09-15,14:24:23.000,259,10988774,12925,0,1726410262,12952.604096169998,73.08742370999971,53441.75368992 2024-09-15,14:24:24.000,259,10988761,12525,0,1726410263,12952.577150929988,73.05922719000228,53441.83054824001 2024-09-15,14:24:25.000,259,10988739,12765,0,1726410264,12952.610832479993,73.10857109999779,53441.91439368 2024-09-15,14:24:26.000,259,10988807,12965,0,1726410265,12952.637777719989,73.15791501000058,53441.89343232 2024-09-15,14:24:27.000,259,10988786,13085,0,1726410266,12952.671459269994,73.12266936000378,53441.96330352 2024-09-15,14:24:28.000,259,10988748,12565,0,1726410267,12952.684931889999,73.09447283999907,53441.96330352 2024-09-15,14:24:29.000,259,10988733,12765,0,1726410268,12952.529996759993,73.31299587000103,53442.04714896001 2024-09-15,14:24:30.000,259,10988775,12845,0,1726410269,12952.435688420002,73.32004500000039,53442.0611232 2024-09-15,14:24:31.000,259,10988766,12685,0,1726410270,12952.442424729998,73.40463455999998,53442.054136080005 2024-09-15,14:24:32.000,259,10988804,12765,0,1726410271,12952.496315210003,73.48922411999956,53442.11702016001 2024-09-15,14:24:33.000,259,10988737,12805,0,1726410272,12952.543469379998,73.47512586000084,53442.221826960005 2024-09-15,14:24:34.000,259,10988720,12965,0,1726410273,12952.671459269994,73.43283108000469,53442.17990424 2024-09-15,14:24:35.000,259,10988714,12565,0,1726410274,12952.812921779994,73.46102760000213,53442.19387848001 2024-09-15,14:24:36.000,259,10988778,12845,0,1726410275,12952.92743905,73.39758543000062,53442.270736800005 2024-09-15,14:24:37.000,259,10988763,12605,0,1726410276,12953.04869263,73.43988021000405,53442.29169816001 2024-09-15,14:24:38.000,259,10988807,12565,0,1726410277,12952.974593219995,73.51742064000427,53442.29169816001 2024-09-15,14:24:39.000,259,10988744,12765,0,1726410278,12952.86007594999,73.67250150000473,53442.31265952001 2024-09-15,14:24:40.000,259,10988775,12605,0,1726410279,12952.738822369989,73.72184541000024,53442.29868528 2024-09-15,14:24:41.000,259,10988780,12725,0,1726410280,12952.604096169998,73.75709106000431,53442.35458224 2024-09-15,14:24:42.000,259,10988755,12765,0,1726410281,12952.462633659998,73.8416806200039,53442.3755436 2024-09-15,14:24:43.000,259,10988760,12805,0,1726410282,12952.415479490002,73.975614089999,53442.34759512 2024-09-15,14:24:44.000,259,10988794,12965,0,1726410283,12952.280753289997,74.31397233000462,53442.3755436 2024-09-15,14:24:45.000,259,10988763,12965,0,1726410284,12952.112345540001,74.53954448999866,53442.31265952001 2024-09-15,14:24:46.000,259,10988753,12965,0,1726410285,12952.004564579991,74.61003578999953,53442.3056724 2024-09-15,14:24:47.000,259,10988748,12725,0,1726410286,12951.86983838,74.82855882000149,53442.27772392 2024-09-15,14:24:48.000,259,10988754,13165,0,1726410287,12951.775530039995,74.892000990003,53442.22881408 2024-09-15,14:24:49.000,259,10988777,12685,0,1726410288,12951.70816694,75.03298359000473,53442.25676256 2024-09-15,14:24:50.000,259,10988753,12925,0,1726410289,12951.78900266,75.12462228000368,53442.24977544 2024-09-15,14:24:51.000,259,10988821,12605,0,1726410290,12951.82268420999,75.27970314000413,53442.172917120006 2024-09-15,14:24:52.000,259,10988769,12885,0,1726410291,12951.84962945,75.5969139900044,53442.11702016001 2024-09-15,14:24:53.000,259,10988754,12645,0,1726410292,12951.92372885999,75.92822310000338,53442.14496864001 2024-09-15,14:24:54.000,259,10988739,12965,0,1726410293,12952.03150982,76.09740222000255,53442.11702016001 2024-09-15,14:24:55.000,259,10988803,12605,0,1726410294,12952.193181260001,76.1537952600047,53442.08907168 2024-09-15,14:24:56.000,259,10988754,12765,0,1726410295,12952.388534249993,76.20313917000021,53442.08208456 2024-09-15,14:24:57.000,259,10988787,12725,0,1726410296,12952.583887239998,76.2877287299998,53442.09605880001 2024-09-15,14:24:58.000,259,10988836,12445,0,1726410297,12952.678195579989,76.33707264000259,53442.06811032 2024-09-15,14:24:59.000,259,10988744,12765,0,1726410298,12952.785976539999,76.33707264000259,53442.16593000001 2024-09-15,14:25:00.000,259,10988791,12605,0,1726410299,12952.873548569994,76.37231828999938,53442.151955760004 2024-09-15,14:25:01.000,259,10988781,12685,0,1726410300,12953.116055729995,76.36526916000003,53442.151955760004 2024-09-15,14:25:02.000,259,10988808,12885,0,1726410301,12953.378771819996,76.4005148100041,53442.18689136 2024-09-15,14:25:03.000,259,10988758,12885,0,1726410302,12953.486552779992,76.39346568000474,53442.16593000001 2024-09-15,14:25:04.000,259,10988730,12885,0,1726410303,12953.493289090002,76.31592525000451,53442.221826960005 2024-09-15,14:25:05.000,259,10988754,12885,0,1726410304,12953.567388499992,76.19609004000085,53442.26374968001 2024-09-15,14:25:06.000,259,10988728,12805,0,1726410305,12953.628015289993,76.16084439000406,53442.26374968001 2024-09-15,14:25:07.000,259,10988766,12765,0,1726410306,12953.708851009993,76.10445135000191,53442.26374968001 2024-09-15,14:25:08.000,259,10988719,12805,0,1726410307,12953.917676619989,76.04805830999976,53442.29868528 2024-09-15,14:25:09.000,259,10988717,12805,0,1726410308,12954.05913912999,76.06215656999848,53442.24977544 2024-09-15,14:25:10.000,259,10988734,12885,0,1726410309,12954.355536769996,76.21723742999893,53442.33362088001 2024-09-15,14:25:11.000,259,10988762,12685,0,1726410310,12954.672143340002,76.33002351000323,53442.3755436 2024-09-15,14:25:12.000,259,10988787,12925,0,1726410311,12954.887705259993,76.31592525000451,53442.340608000006 2024-09-15,14:25:13.000,259,10988779,12605,0,1726410312,12955.157157659989,76.29477785999916,53442.34759512 2024-09-15,14:25:14.000,259,10988714,12605,0,1726410313,12955.352510649995,76.23838482000428,53442.3056724 2024-09-15,14:25:15.000,259,10988699,12725,0,1726410314,12955.64890829,76.21723742999893,53442.3056724 2024-09-15,14:25:16.000,259,10988716,12805,0,1726410315,12955.999196409997,76.25953221000236,53442.32663376 2024-09-15,14:25:17.000,259,10988709,12765,0,1726410316,12956.329275599994,76.37936741999874,53442.36156936001 2024-09-15,14:25:18.000,259,10988708,12845,0,1726410317,12956.57851906999,76.34412177000195,53442.34759512 2024-09-15,14:25:19.000,259,10988708,12765,0,1726410318,12956.80755361,76.41461307000282,53442.389517840005 2024-09-15,14:25:20.000,259,10988734,12645,0,1726410319,12956.969225050001,76.37936741999874,53442.41746632 2024-09-15,14:25:21.000,259,10988747,12605,0,1726410320,12957.198259589997,76.42166220000217,53442.41047920001 2024-09-15,14:25:22.000,259,10988713,12765,0,1726410321,12957.440766749998,76.47100610999769,53442.487337520004 2024-09-15,14:25:23.000,259,10988717,12605,0,1726410322,12957.629383429994,76.63313610000478,53442.55022160001 2024-09-15,14:25:24.000,259,10988751,12605,0,1726410323,12957.690010219994,76.89395391000289,53442.55022160001 2024-09-15,14:25:25.000,259,10988769,13125,0,1726410324,12957.69674652999,77.03493651000463,53442.5851572 2024-09-15,14:25:26.000,259,10988741,13045,0,1726410325,12957.80452749,77.27460693000467,53442.59214432 2024-09-15,14:25:27.000,259,10988723,12725,0,1726410326,12957.82473642,77.48608082999999,53442.606118560005 2024-09-15,14:25:28.000,259,10988710,12645,0,1726410327,12957.79779117999,77.71870212000067,53442.62707992001 2024-09-15,14:25:29.000,259,10988741,12605,0,1726410328,12957.710219149994,77.87378298000112,53442.64105416 2024-09-15,14:25:30.000,259,10988701,12725,0,1726410329,12957.595701879989,78.1064042700018,53442.655028400004 2024-09-15,14:25:31.000,259,10988739,12725,0,1726410330,12957.514866159989,78.32492730000376,53442.606118560005 2024-09-15,14:25:32.000,259,10988758,12765,0,1726410331,12957.447503059993,78.58574511000188,53442.59214432 2024-09-15,14:25:33.000,259,10988771,12805,0,1726410332,12957.346458409993,78.75492423000105,53442.62707992001 2024-09-15,14:25:34.000,259,10988792,13045,0,1726410333,12957.400348889998,78.9593490000043,53442.62707992001 2024-09-15,14:25:35.000,259,10988733,12845,0,1726410334,12957.454239369988,79.17082289999962,53442.57118296 2024-09-15,14:25:36.000,259,10988718,12805,0,1726410335,12957.474448299989,79.56557418000011,53442.62009280001 2024-09-15,14:25:37.000,259,10988707,12885,0,1726410336,12957.420557819998,79.81229372999951,53442.64804128001 2024-09-15,14:25:38.000,259,10988756,12645,0,1726410337,12957.380139959998,79.84049025000422,53442.66900264001 2024-09-15,14:25:39.000,259,10988766,12805,0,1726410338,12957.393612579988,79.74180242999864,53442.689964 2024-09-15,14:25:40.000,259,10988690,13045,0,1726410339,12957.521602469998,79.70655678000185,53442.71092536 2024-09-15,14:25:41.000,259,10988743,13045,0,1726410340,12957.521602469998,79.73475329999928,53442.724899600005 2024-09-15,14:25:42.000,259,10988726,12605,0,1726410341,12957.487920919993,79.75590069000464,53442.71791248001 2024-09-15,14:25:43.000,259,10988706,12565,0,1726410342,12957.447503059993,79.79819547000079,53442.80874504 2024-09-15,14:25:44.000,259,10988809,12565,0,1726410343,12957.508129849994,79.87573590000102,53442.822719280004 2024-09-15,14:25:45.000,259,10988736,12725,0,1726410344,12957.555284019989,79.88278503000038,53442.85066776 2024-09-15,14:25:46.000,259,10988751,12685,0,1726410345,12957.622647119999,79.92507981000381,53442.8995776 2024-09-15,14:25:47.000,259,10988736,12725,0,1726410346,12957.710219149994,80.05196414999955,53442.97643592 2024-09-15,14:25:48.000,259,10988706,12685,0,1726410347,12957.81800010999,80.12950457999978,53442.99739728 2024-09-15,14:25:49.000,259,10988758,12765,0,1726410348,12957.750637009995,80.05196414999955,53442.990410160004 2024-09-15,14:25:50.000,259,10988708,12485,0,1726410349,12957.80452749,80.11540632000106,53443.011371520006 2024-09-15,14:25:51.000,259,10988744,12925,0,1726410350,12957.892099519995,80.22114326999872,53443.09521696 2024-09-15,14:25:52.000,259,10988778,12605,0,1726410351,12958.080716199991,80.27048718000151,53443.06726848 2024-09-15,14:25:53.000,259,10988737,12965,0,1726410352,12958.222178709992,80.59474716000113,53443.09521696 2024-09-15,14:25:54.000,259,10988748,12965,0,1726410353,12958.10766144,81.08818625999993,53443.08822984 2024-09-15,14:25:55.000,259,10988756,12645,0,1726410354,12958.06724358,81.26441450999846,53443.08124272001 2024-09-15,14:25:56.000,259,10988741,13045,0,1726410355,12958.148079300001,81.41949536999891,53443.02534576 2024-09-15,14:25:57.000,259,10988775,12645,0,1726410356,12958.262596569992,81.29261103000317,53443.01835864 2024-09-15,14:25:58.000,259,10988749,12765,0,1726410357,12958.491631110002,81.15162843000144,53443.10220408001 2024-09-15,14:25:59.000,259,10988726,13045,0,1726410358,12958.828446609994,81.26441450999846,53443.13713968 2024-09-15,14:26:00.000,259,10988761,12925,0,1726410359,12958.99685435999,81.48998666999978,53443.13713968 2024-09-15,14:26:01.000,259,10988743,12805,0,1726410360,12959.171998419995,81.49703579999914,53443.123165439996 2024-09-15,14:26:02.000,259,10988805,12805,0,1726410361,12959.313460929996,81.29261103000317,53443.10220408001 2024-09-15,14:26:03.000,259,10988728,12925,0,1726410362,12959.555968089997,81.2573653799991,53443.158101040004 2024-09-15,14:26:04.000,259,10988742,12845,0,1726410363,12959.731112150002,81.23621799000102,53443.179062400006 2024-09-15,14:26:05.000,259,10988777,12605,0,1726410364,12959.859102039998,81.28556190000381,53443.158101040004 2024-09-15,14:26:06.000,259,10988767,12605,0,1726410365,12959.879310969998,81.31375842000125,53443.16508816 2024-09-15,14:26:07.000,259,10988766,12605,0,1726410366,12959.791738939988,81.51113405999786,53443.17207528001 2024-09-15,14:26:08.000,259,10988723,12525,0,1726410367,12959.771530010003,81.95522925000114,53443.179062400006 2024-09-15,14:26:09.000,259,10988759,12645,0,1726410368,12959.865838349993,82.29358748999948,53443.16508816 2024-09-15,14:26:10.000,259,10988721,12605,0,1726410369,12960.014037169989,82.29358748999948,53443.13713968 2024-09-15,14:26:11.000,259,10988747,12925,0,1726410370,12960.18244492,82.19489967000118,53443.20701088 2024-09-15,14:26:12.000,259,10988774,12765,0,1726410371,12960.3036985,82.05391706999944,53443.19303664 2024-09-15,14:26:13.000,259,10988730,12525,0,1726410372,12960.39800683999,81.89178707999963,53443.20701088 2024-09-15,14:26:14.000,259,10988726,12845,0,1726410373,12960.41821576999,81.74375534999854,53443.227972240005 2024-09-15,14:26:15.000,259,10988759,12645,0,1726410374,12960.39800683999,81.7155588300011,53443.213998 2024-09-15,14:26:16.000,259,10988692,12965,0,1726410375,12960.36432529,81.60277275000408,53443.213998 2024-09-15,14:26:17.000,259,10988732,12525,0,1726410376,12960.41821576999,81.5040849299985,53443.24893360001 2024-09-15,14:26:18.000,259,10988781,12885,0,1726410377,12960.40474315,81.39129885000148,53443.26290784 2024-09-15,14:26:19.000,259,10988715,12725,0,1726410378,12960.39800683999,81.28556190000381,53443.25592072 2024-09-15,14:26:20.000,259,10988724,13005,0,1726410379,12960.43842469999,81.27851277000445,53443.22098512001 2024-09-15,14:26:21.000,259,10988748,12645,0,1726410380,12960.46536994,81.32785667999997,53443.19303664 2024-09-15,14:26:22.000,259,10988751,12725,0,1726410381,12960.431688389996,81.33490580999933,53443.15111392001 2024-09-15,14:26:23.000,259,10988700,12805,0,1726410382,12960.52599673,81.38424972000212,53443.16508816 2024-09-15,14:26:24.000,259,10988718,12325,0,1726410383,12960.627041380001,81.48293754000042,53443.15111392001 2024-09-15,14:26:25.000,259,10988756,12765,0,1726410384,12960.653986619996,81.57457622999937,53443.04630712 2024-09-15,14:26:26.000,259,10988759,12925,0,1726410385,12960.566414590001,81.8142466499994,53442.99739728 2024-09-15,14:26:27.000,259,10988730,12525,0,1726410386,12960.54620566,81.99047489999793,53442.94848744 2024-09-15,14:26:28.000,259,10988748,12805,0,1726410387,12960.512524109996,82.14555575999839,53442.90656472 2024-09-15,14:26:29.000,259,10988758,12805,0,1726410388,12960.559678279991,82.3217840100042,53442.87861624 2024-09-15,14:26:30.000,259,10988757,12845,0,1726410389,12960.734822339997,82.54735616999824,53442.78778368001 2024-09-15,14:26:31.000,259,10988747,12845,0,1726410390,12960.916702709997,82.65309312000318,53442.74586096001 2024-09-15,14:26:32.000,259,10988736,13125,0,1726410391,12961.105319389993,82.69538789999933,53442.71092536 2024-09-15,14:26:33.000,259,10988742,12845,0,1726410392,12961.31414499999,82.58260182000231,53442.675989760006 2024-09-15,14:26:34.000,259,10988755,12805,0,1726410393,12961.469080129995,82.34998053000163,53442.557208720005 2024-09-15,14:26:35.000,259,10988755,12885,0,1726410394,12961.752005149996,82.13850662999903,53442.52926024001 2024-09-15,14:26:36.000,259,10988751,12685,0,1726410395,12961.752005149996,82.01867142000265,53442.46637616 2024-09-15,14:26:37.000,259,10988763,13045,0,1726410396,12961.906940280001,81.8635905600022,53442.438427680005 2024-09-15,14:26:38.000,259,10988712,12765,0,1726410397,12962.102293269993,81.76490274000389,53442.40349208 2024-09-15,14:26:39.000,259,10988719,12645,0,1726410398,12962.203337919993,81.87768882000091,53442.36855648 2024-09-15,14:26:40.000,259,10988760,12925,0,1726410399,12962.216810539998,81.85654143000284,53442.31265952001 2024-09-15,14:26:41.000,259,10988687,12725,0,1726410400,12962.277437329998,81.72260796000046,53442.24278832001 2024-09-15,14:26:42.000,259,10988782,12845,0,1726410401,12962.317855189998,81.6168710100028,53442.20785272 2024-09-15,14:26:43.000,259,10988770,12645,0,1726410402,12962.365009359994,81.46179015000234,53442.22881408 2024-09-15,14:26:44.000,259,10988764,12685,0,1726410403,12962.425636149994,81.44064276000427,53442.17990424 2024-09-15,14:26:45.000,259,10988752,12845,0,1726410404,12962.486262939994,81.44064276000427,53442.151955760004 2024-09-15,14:26:46.000,259,10988758,12965,0,1726410405,12962.55362603999,81.47588841000106,53442.06811032 2024-09-15,14:26:47.000,259,10988759,12845,0,1726410406,12962.499735559999,81.38424972000212,53442.06811032 2024-09-15,14:26:48.000,259,10988737,12605,0,1726410407,12962.49299924999,81.20097234000423,53442.04016184 2024-09-15,14:26:49.000,259,10988743,12765,0,1726410408,12962.439108769999,81.51113405999786,53441.991252 2024-09-15,14:26:50.000,259,10988757,13005,0,1726410409,12962.371745669989,81.62392014000216,53441.97727776001 2024-09-15,14:26:51.000,259,10988782,12885,0,1726410410,12962.378481979998,81.39129885000148,53441.935355040005 2024-09-15,14:26:52.000,259,10988786,12725,0,1726410411,12962.257228399998,81.08113713000057,53441.90740656001 2024-09-15,14:26:53.000,259,10988731,12885,0,1726410412,12962.237019469998,80.72868063000351,53441.94234216 2024-09-15,14:26:54.000,259,10988740,12725,0,1726410413,12962.183128989993,80.60884541999985,53441.91439368 2024-09-15,14:26:55.000,259,10988755,12765,0,1726410414,12962.055139099997,80.72868063000351,53441.89343232 2024-09-15,14:26:56.000,259,10988737,12725,0,1726410415,12961.873258729996,80.61589454999921,53441.87247096 2024-09-15,14:26:57.000,259,10988773,12765,0,1726410416,12961.853049799996,80.40442065000389,53441.87247096 2024-09-15,14:26:58.000,259,10988747,12485,0,1726410417,12961.826104560001,80.38327325999853,53441.86548384 2024-09-15,14:26:59.000,259,10988736,13005,0,1726410418,12961.819368249991,80.50310847000219,53441.86548384 2024-09-15,14:27:00.000,259,10988740,12685,0,1726410419,12961.826104560001,80.51720673000091,53441.85849672001 2024-09-15,14:27:01.000,259,10988737,12805,0,1726410420,12961.72505991,80.38327325999853,53441.78163840001 2024-09-15,14:27:02.000,259,10988747,12525,0,1726410421,12961.48255275,80.09425893000298,53441.816574000004 2024-09-15,14:27:03.000,259,10988750,12925,0,1726410422,12961.260254519999,79.65721286999906,53441.79561264 2024-09-15,14:27:04.000,259,10988762,12765,0,1726410423,12961.031219979988,79.24836332999985,53441.80259976 2024-09-15,14:27:05.000,259,10988695,12565,0,1726410424,12960.909966400002,78.89590683000279,53441.837535360006 2024-09-15,14:27:06.000,259,10988757,12645,0,1726410425,12960.923439019993,78.69148205999954,53441.76067704001 2024-09-15,14:27:07.000,259,10988760,12845,0,1726410426,12961.017747359998,78.48000816000422,53441.816574000004 2024-09-15,14:27:08.000,259,10988752,12765,0,1726410427,12961.078374149998,78.32492730000376,53441.76067704001 2024-09-15,14:27:09.000,259,10988753,12645,0,1726410428,12961.091846769988,78.1416499199986,53441.70478008 2024-09-15,14:27:10.000,259,10988798,12605,0,1726410429,12961.179418799999,77.95837254000071,53441.7467028 2024-09-15,14:27:11.000,259,10988762,12685,0,1726410430,12961.327617619994,77.71870212000067,53441.68381872 2024-09-15,14:27:12.000,259,10988724,13005,0,1726410431,12961.388244409995,77.60591604000365,53441.6069604 2024-09-15,14:27:13.000,259,10988771,12885,0,1726410432,12961.428662269995,77.62706343000173,53441.57202480001 2024-09-15,14:27:14.000,259,10988733,12645,0,1726410433,12961.287199759994,77.6482108199998,53441.55805056 2024-09-15,14:27:15.000,259,10988784,12565,0,1726410434,12961.139000939998,77.76804603000346,53441.48817936 2024-09-15,14:27:16.000,259,10988750,12885,0,1726410435,12960.977329499998,77.80329168000026,53441.43926952 2024-09-15,14:27:17.000,259,10988766,12565,0,1726410436,12960.856075919997,77.75394777000474,53441.27157864 2024-09-15,14:27:18.000,259,10988795,13005,0,1726410437,12960.734822339997,77.73984950999875,53441.19472032 2024-09-15,14:27:19.000,259,10988705,12565,0,1726410438,12960.593359829996,77.90902862999792,53441.145810480004 2024-09-15,14:27:20.000,259,10988769,12405,0,1726410439,12960.411479459995,78.06410948999837,53441.11087488001 2024-09-15,14:27:21.000,259,10988772,12765,0,1726410440,12960.25654432999,78.07820775000437,53441.07593928 2024-09-15,14:27:22.000,259,10988744,12925,0,1726410441,12960.20265385,78.0429621000003,53440.999080960006 2024-09-15,14:27:23.000,259,10988766,12605,0,1726410442,12960.20265385,77.94427428000199,53440.86632568 2024-09-15,14:27:24.000,259,10988733,13085,0,1726410443,12960.29696218999,77.95837254000071,53440.81741584 2024-09-15,14:27:25.000,259,10988778,12685,0,1726410444,12960.209390159995,77.97247079999943,53440.73357040001 2024-09-15,14:27:26.000,259,10988764,12725,0,1726410445,12960.101609199999,77.8314881999977,53440.70562192001 2024-09-15,14:27:27.000,259,10988812,12885,0,1726410446,12960.007300859994,77.6975547300026,53440.69164768 2024-09-15,14:27:28.000,259,10988804,12645,0,1726410447,12959.886047279993,77.50722821999807,53440.60081512 2024-09-15,14:27:29.000,259,10988717,12765,0,1726410448,12959.683957979993,77.41558952999912,53440.60780224001 2024-09-15,14:27:30.000,259,10988760,12805,0,1726410449,12959.515550229997,77.14067346000229,53440.475046960004 2024-09-15,14:27:31.000,259,10988739,12525,0,1726410450,12959.434714509996,76.9573960800044,53440.44709848001 2024-09-15,14:27:32.000,259,10988790,12925,0,1726410451,12959.25957044999,76.9432978199984,53440.41216288 2024-09-15,14:27:33.000,259,10988764,12565,0,1726410452,12958.95643649999,76.96444521000376,53440.36325304 2024-09-15,14:27:34.000,259,10988753,12685,0,1726410453,12958.680247789998,76.83756087000074,53440.244472 2024-09-15,14:27:35.000,259,10988766,12725,0,1726410454,12958.431004320002,76.56969393000327,53440.18857504 2024-09-15,14:27:36.000,259,10988736,12845,0,1726410455,12958.269332880001,76.23133568999765,53440.069794 2024-09-15,14:27:37.000,259,10988782,12525,0,1726410456,12958.060507269991,75.90707570999803,53440.07678112 2024-09-15,14:27:38.000,259,10988802,12965,0,1726410457,12957.88536321,75.77314224000293,53439.971974320004 2024-09-15,14:27:39.000,259,10988700,12805,0,1726410458,12957.65632866999,75.64625789999991,53439.90909024 2024-09-15,14:27:40.000,259,10988746,12645,0,1726410459,12957.231941140002,75.60396312000375,53439.81127056 2024-09-15,14:27:41.000,259,10988712,12845,0,1726410460,12957.009642910001,75.50527529999817,53439.76236072 2024-09-15,14:27:42.000,259,10988712,12765,0,1726410461,12957.002906599992,75.37839096000243,53439.72742512001 2024-09-15,14:27:43.000,259,10988727,12885,0,1726410462,12957.063533389992,75.35724357000436,53439.60165696001 2024-09-15,14:27:44.000,259,10988680,12605,0,1726410463,12957.090478630002,75.45593139000266,53439.48287592001 2024-09-15,14:27:45.000,259,10988775,12605,0,1726410464,12956.949016120001,75.27970314000413,53439.38505624 2024-09-15,14:27:46.000,259,10988717,12765,0,1726410465,12956.881653019991,74.9272466399998,53439.36409488001 2024-09-15,14:27:47.000,259,10988728,12605,0,1726410466,12956.76713575,74.54659361999802,53439.28024944 2024-09-15,14:27:48.000,259,10988773,12605,0,1726410467,12956.55831013999,74.29282493999926,53439.203391120005 2024-09-15,14:27:49.000,259,10988743,12925,0,1726410468,12956.349484529994,74.13069494999945,53439.12653280001 2024-09-15,14:27:50.000,259,10988774,12925,0,1726410469,12956.019405339997,73.9403684400022,53439.084610080004 2024-09-15,14:27:51.000,259,10988738,12765,0,1726410470,12955.514182089995,73.93331931000284,53438.94486768 2024-09-15,14:27:52.000,259,10988712,12845,0,1726410471,12954.988749909993,73.8416806200039,53438.84006088001 2024-09-15,14:27:53.000,259,10988724,12725,0,1726410472,12954.604780239992,73.58086280999851,53438.798138160004 2024-09-15,14:27:54.000,259,10988697,12685,0,1726410473,12954.16692009,73.37643804000254,53438.61647304 2024-09-15,14:27:55.000,259,10988771,12805,0,1726410474,12953.789686729993,73.3834871700019,53438.581537440004 2024-09-15,14:27:56.000,259,10988775,12845,0,1726410475,12953.398980749997,73.27775022000424,53438.46974352 2024-09-15,14:27:57.000,259,10988723,12805,0,1726410476,12952.96785691,73.43988021000405,53438.39987232 2024-09-15,14:27:58.000,259,10988767,12965,0,1726410477,12952.395270560002,73.74299279999832,53438.197245840005 2024-09-15,14:27:59.000,259,10988731,12925,0,1726410478,12951.89004731,74.13069494999945,53438.16231024 2024-09-15,14:28:00.000,259,10988739,12765,0,1726410479,12951.485868709999,74.37036536999949,53438.029554960005 2024-09-15,14:28:01.000,259,10988731,12725,0,1726410480,12951.303988339998,74.4690531899978,53437.8688512 2024-09-15,14:28:02.000,259,10988739,12605,0,1726410481,12951.290515719993,74.70167447999847,53437.75705728001 2024-09-15,14:28:03.000,259,10988730,12565,0,1726410482,12951.182734759997,75.0259344599981,53437.60334064 2024-09-15,14:28:04.000,259,10988679,12645,0,1726410483,12951.101899039997,75.17396618999919,53437.50552096 2024-09-15,14:28:05.000,259,10988693,12605,0,1726410484,12951.101899039997,75.23035923000134,53437.32385584 2024-09-15,14:28:06.000,259,10988731,12645,0,1726410485,12951.007590699992,75.30085053000221,53437.26795888 2024-09-15,14:28:07.000,259,10988757,12965,0,1726410486,12950.872864500001,75.35019443999772,53437.19808768 2024-09-15,14:28:08.000,259,10988732,12765,0,1726410487,12950.77181985,75.07527837000089,53437.05135816 2024-09-15,14:28:09.000,259,10988766,12965,0,1726410488,12950.798765089996,74.7933131700047,53436.953538480004 2024-09-15,14:28:10.000,259,10988719,12605,0,1726410489,12950.852655570001,74.59593753000081,53436.84174456 2024-09-15,14:28:11.000,259,10988766,12645,0,1726410490,12950.79202878,74.37036536999949,53436.79982184001 2024-09-15,14:28:12.000,259,10988734,12765,0,1726410491,12950.677511509995,74.16594060000352,53436.7159764 2024-09-15,14:28:13.000,259,10988749,12605,0,1726410492,12950.50910376,73.89102452999941,53436.58322112001 2024-09-15,14:28:14.000,259,10988751,12605,0,1726410493,12950.253123979994,73.67250150000473,53436.53431128 2024-09-15,14:28:15.000,259,10988737,12485,0,1726410494,12950.024089439998,73.43988021000405,53436.401556000004 2024-09-15,14:28:16.000,259,10988681,12885,0,1726410495,12949.747900729992,73.4821749900002,53436.303736320006 2024-09-15,14:28:17.000,259,10988707,12605,0,1726410496,12949.438030469995,73.55971542000043,53436.22687800001 2024-09-15,14:28:18.000,259,10988739,12285,0,1726410497,12949.26288640999,73.531518900003,53436.16399392 2024-09-15,14:28:19.000,259,10988698,12565,0,1726410498,12949.215732239994,73.6936488900028,53436.0522 2024-09-15,14:28:20.000,259,10988672,12725,0,1726410499,12949.18205068999,73.82053322999855,53435.93341896 2024-09-15,14:28:21.000,259,10988711,12725,0,1726410500,12949.155105449994,73.95446670000092,53435.78668944 2024-09-15,14:28:22.000,259,10988742,12965,0,1726410501,12949.168578069999,73.9403684400022,53435.632972800006 2024-09-15,14:28:23.000,259,10988714,12605,0,1726410502,12949.336985819995,73.90512278999813,53435.53515312001 2024-09-15,14:28:24.000,259,10988727,12525,0,1726410503,12949.498657259996,73.82053322999855,53435.40239784 2024-09-15,14:28:25.000,259,10988705,12605,0,1726410504,12949.566020359991,73.80643496999983,53435.31855240001 2024-09-15,14:28:26.000,259,10988733,12805,0,1726410505,12949.714219180001,73.80643496999983,53435.16483576 2024-09-15,14:28:27.000,259,10988710,12765,0,1726410506,12949.929781099992,73.90512278999813,53435.080990320006 2024-09-15,14:28:28.000,259,10988741,12565,0,1726410507,12950.145343019998,74.08135104000394,53435.06701608 2024-09-15,14:28:29.000,259,10988734,12805,0,1726410508,12950.34069600999,74.20118625000032,53434.99015776 2024-09-15,14:28:30.000,259,10988759,12965,0,1726410509,12950.576466859995,74.36331624000013,53434.92727368 2024-09-15,14:28:31.000,259,10988694,12685,0,1726410510,12950.717929369996,74.47610232000443,53434.87836384 2024-09-15,14:28:32.000,259,10988746,12725,0,1726410511,12950.798765089996,74.59593753000081,53434.81547976001 2024-09-15,14:28:33.000,259,10988745,13005,0,1726410512,12950.69098413,74.75806752000062,53434.80150552 2024-09-15,14:28:34.000,259,10988689,12685,0,1726410513,12950.58320316999,74.85675533999893,53434.773557040004 2024-09-15,14:28:35.000,259,10988680,12685,0,1726410514,12950.307014459999,75.0259344599981,53434.745608560006 2024-09-15,14:28:36.000,259,10988732,12525,0,1726410515,12950.071243609993,75.13167141000304,53434.724647200004 2024-09-15,14:28:37.000,259,10988731,12765,0,1726410516,12949.923044789997,75.15986793000047,53434.654776 2024-09-15,14:28:38.000,259,10988712,12645,0,1726410517,12949.936517410002,75.18101531999855,53434.654776 2024-09-15,14:28:39.000,259,10988711,12605,0,1726410518,12949.949990029992,75.29380140000285,53434.654776 2024-09-15,14:28:40.000,259,10988693,12685,0,1726410519,12949.956726340002,75.49117703999946,53434.59189192 2024-09-15,14:28:41.000,259,10988736,12685,0,1726410520,12949.997144200002,75.54052095000225,53434.556956320004 2024-09-15,14:28:42.000,259,10988770,12885,0,1726410521,12949.902835859997,75.58986485999776,53434.49407224 2024-09-15,14:28:43.000,259,10988715,12925,0,1726410522,12949.855681690002,75.72379833000014,53434.48009800001 2024-09-15,14:28:44.000,259,10988716,12685,0,1726410523,12949.916308480002,75.54052095000225,53434.48009800001 2024-09-15,14:28:45.000,259,10988762,13005,0,1726410524,12950.017353130002,75.35724357000436,53434.48009800001 2024-09-15,14:28:46.000,259,10988724,12885,0,1726410525,12950.205969809998,75.2374083600007,53434.43118816001 2024-09-15,14:28:47.000,259,10988694,12765,0,1726410526,12950.307014459999,75.13167141000304,53434.48708512 2024-09-15,14:28:48.000,259,10988681,12925,0,1726410527,12950.42826804,75.07527837000089,53434.39625256 2024-09-15,14:28:49.000,259,10988727,12605,0,1726410528,12950.536048999995,74.89905012000236,53434.43118816001 2024-09-15,14:28:50.000,259,10988770,12965,0,1726410529,12950.616884719995,74.67347796000104,53434.5150336 2024-09-15,14:28:51.000,259,10988730,12885,0,1726410530,12950.6707752,74.85675533999893,53434.48708512 2024-09-15,14:28:52.000,259,10988718,12845,0,1726410531,12950.785292469991,75.04003272000409,53434.5849048 2024-09-15,14:28:53.000,259,10988727,12925,0,1726410532,12951.115371660002,75.20921184000326,53434.71067296 2024-09-15,14:28:54.000,259,10988735,12965,0,1726410533,12951.431978229994,75.47707878000074,53434.80150552 2024-09-15,14:28:55.000,259,10988725,12845,0,1726410534,12951.634067529994,75.63920877000055,53434.88535096001 2024-09-15,14:28:56.000,259,10988761,12885,0,1726410535,12951.916992549995,75.92822310000338,53434.86438960001 2024-09-15,14:28:57.000,259,10988759,12805,0,1726410536,12952.112345540001,76.21018829999957,53435.02509336 2024-09-15,14:28:58.000,259,10988776,12645,0,1726410537,12952.280753289997,76.51330089000112,53435.07400320001 2024-09-15,14:28:59.000,259,10988736,12645,0,1726410538,12952.604096169998,76.87280652000481,53435.2137456 2024-09-15,14:29:00.000,259,10988737,12525,0,1726410539,12952.75903129999,77.21821389000252,53435.32553952 2024-09-15,14:29:01.000,259,10988757,12805,0,1726410540,12952.88702119,77.45788431000256,53435.50021752 2024-09-15,14:29:02.000,259,10988732,12565,0,1726410541,12953.00827477,77.56362126000022,53435.612011440004 2024-09-15,14:29:03.000,259,10988779,12965,0,1726410542,12953.14300096999,77.60591604000365,53435.76572808 2024-09-15,14:29:04.000,259,10988718,12525,0,1726410543,12953.25078193,77.68345647000388,53435.93341896 2024-09-15,14:29:05.000,259,10988693,13125,0,1726410544,12953.405717059992,77.86673385000176,53436.05918712001 2024-09-15,14:29:06.000,259,10988695,12805,0,1726410545,12953.560652189997,78.02181471000222,53436.12905832001 2024-09-15,14:29:07.000,259,10988723,13005,0,1726410546,12953.702114699998,77.84558646000369,53436.303736320006 2024-09-15,14:29:08.000,259,10988715,12885,0,1726410547,12953.897467689989,77.46493344000191,53436.38758176 2024-09-15,14:29:09.000,259,10988692,12605,0,1726410548,12954.07934805999,77.24641040999995,53436.54129840001 2024-09-15,14:29:10.000,259,10988727,12765,0,1726410549,12954.28817367,76.97149434000312,53436.688027920005 2024-09-15,14:29:11.000,259,10988756,12725,0,1726410550,12954.395954629996,76.75297131000116,53436.84174456 2024-09-15,14:29:12.000,259,10988736,12765,0,1726410551,12954.422899869991,76.50625176000176,53436.94655136001 2024-09-15,14:29:13.000,259,10988723,12685,0,1726410552,12954.476790349996,76.32297438000387,53437.07930664 2024-09-15,14:29:14.000,259,10988637,13125,0,1726410553,12954.422899869991,76.33002351000323,53437.2050748 2024-09-15,14:29:15.000,259,10988770,12805,0,1726410554,12954.20733795,76.33707264000259,53437.33084296001 2024-09-15,14:29:16.000,259,10988720,12845,0,1726410555,12954.04566651,76.34412177000195,53437.44263688 2024-09-15,14:29:17.000,259,10988756,12605,0,1726410556,12953.944621859999,76.3511709000013,53437.56840504001 2024-09-15,14:29:18.000,259,10988721,12965,0,1726410557,12953.823368279998,76.36526916000003,53437.61032776 2024-09-15,14:29:19.000,259,10988750,12725,0,1726410558,12953.601070049997,76.32297438000387,53437.68019896 2024-09-15,14:29:20.000,259,10988771,12725,0,1726410559,12953.358562889996,76.30887611999788,53437.812954240006 2024-09-15,14:29:21.000,259,10988771,12965,0,1726410560,12953.156473589996,76.23133568999765,53437.910773920004 2024-09-15,14:29:22.000,259,10988727,12925,0,1726410561,12952.98132952999,76.1890409100015,53437.92474816001 2024-09-15,14:29:23.000,259,10988746,12845,0,1726410562,12952.8263944,76.21018829999957,53437.9387224 2024-09-15,14:29:24.000,259,10988672,12605,0,1726410563,12952.691668199994,76.28067960000044,53438.0435292 2024-09-15,14:29:25.000,259,10988753,12805,0,1726410564,12952.503051519998,76.44985871999961,53438.08545192 2024-09-15,14:29:26.000,259,10988744,13085,0,1726410565,12952.085400299991,76.61903783999878,53438.12038752001 2024-09-15,14:29:27.000,259,10988752,12805,0,1726410566,12951.76879373,76.76706956999988,53438.07147768001 2024-09-15,14:29:28.000,259,10988722,12765,0,1726410567,12951.465659779999,76.79526609000459,53438.10641328 2024-09-15,14:29:29.000,259,10988734,12605,0,1726410568,12951.263570479998,76.61903783999878,53438.09243904001 2024-09-15,14:29:30.000,259,10988762,12885,0,1726410569,12951.074953800002,76.52739914999984,53438.10641328 2024-09-15,14:29:31.000,259,10988754,12885,0,1726410570,12950.960436529997,76.27363047000108,53438.13436176 2024-09-15,14:29:32.000,259,10988755,12605,0,1726410571,12950.866128189991,76.10445135000191,53438.16929736001 2024-09-15,14:29:33.000,259,10988673,12685,0,1726410572,12950.785292469991,75.93527223000274,53438.10641328 2024-09-15,14:29:34.000,259,10988757,12885,0,1726410573,12950.717929369996,75.96346875000017,53438.099426160006 2024-09-15,14:29:35.000,259,10988736,12765,0,1726410574,12950.62362102999,75.95641962000082,53438.21122008 2024-09-15,14:29:36.000,259,10988728,12725,0,1726410575,12950.38111386999,75.97051787999953,53438.16929736001 2024-09-15,14:29:37.000,259,10988793,12725,0,1726410576,12949.909572169992,76.1396969999987,53438.21820720001 2024-09-15,14:29:38.000,259,10988745,12885,0,1726410577,12949.5929656,76.13264786999935,53438.21820720001 2024-09-15,14:29:39.000,259,10988711,12525,0,1726410578,12949.28983165,76.3864165499981,53438.21820720001 2024-09-15,14:29:40.000,259,10988732,12845,0,1726410579,12949.040588179989,76.77411869999924,53438.21122008 2024-09-15,14:29:41.000,259,10988744,12765,0,1726410580,12948.912598289993,76.9573960800044,53438.16929736001 2024-09-15,14:29:42.000,259,10988743,12845,0,1726410581,12948.851971499993,77.14772259000165,53438.19025872001 2024-09-15,14:29:43.000,259,10988711,12925,0,1726410582,12948.730717919992,77.21821389000252,53438.16231024 2024-09-15,14:29:44.000,259,10988675,12685,0,1726410583,12948.609464339992,77.30985258000146,53438.16929736001 2024-09-15,14:29:45.000,259,10988753,12485,0,1726410584,12948.515156000001,77.35919649000425,53438.16929736001 2024-09-15,14:29:46.000,259,10988769,12685,0,1726410585,12948.407375039991,77.4508351800032,53438.13436176 2024-09-15,14:29:47.000,259,10988719,12885,0,1726410586,12948.366957179991,77.5495230000015,53438.12038752001 2024-09-15,14:29:48.000,259,10988731,12645,0,1726410587,12948.400638729996,77.50017908999871,53438.08545192 2024-09-15,14:29:49.000,259,10988679,12605,0,1726410588,12948.39390242,77.28870519000338,53438.01558072 2024-09-15,14:29:50.000,259,10988770,12805,0,1726410589,12948.575782790002,77.21116476000316,53438.0085936 2024-09-15,14:29:51.000,259,10988751,12965,0,1726410590,12948.730717919992,77.22526302000188,53438.00160648001 2024-09-15,14:29:52.000,259,10988731,12765,0,1726410591,12948.791344709993,77.09837867999886,53437.9387224 2024-09-15,14:29:53.000,259,10988751,12725,0,1726410592,12948.831762569993,76.97149434000312,53437.8688512 2024-09-15,14:29:54.000,259,10988725,12885,0,1726410593,12948.878916739988,76.77411869999924,53437.812954240006 2024-09-15,14:29:55.000,259,10988745,13045,0,1726410594,12948.710508989992,76.8446100000001,53437.72212168 2024-09-15,14:29:56.000,259,10988735,12685,0,1726410595,12948.508419689992,77.03493651000463,53437.70814744 2024-09-15,14:29:57.000,259,10988790,12925,0,1726410596,12948.30633038999,76.95034694999777,53437.596353520006 2024-09-15,14:29:58.000,259,10988742,12645,0,1726410597,12948.117713709995,76.83756087000074,53437.526482320005 2024-09-15,14:29:59.000,259,10988727,12645,0,1726410598,12947.740480349989,76.8446100000001,53437.456611120004 2024-09-15,14:30:00.000,259,10988730,12805,0,1726410599,12947.430610089992,76.85165912999946,53437.456611120004 2024-09-15,14:30:01.000,259,10988736,13125,0,1726410600,12947.161157689996,76.79526609000459,53437.3448172 2024-09-15,14:30:02.000,259,10988700,12445,0,1726410601,12946.87149636,76.80231522000395,53437.29590736 2024-09-15,14:30:03.000,259,10988746,12525,0,1726410602,12946.608780269999,77.04903477000335,53437.288920240004 2024-09-15,14:30:04.000,259,10988690,12605,0,1726410603,12946.224810599997,77.39444214000105,53437.191100560005 2024-09-15,14:30:05.000,259,10988757,12805,0,1726410604,12945.941885579996,77.61296517000301,53437.10725512 2024-09-15,14:30:06.000,259,10988740,12725,0,1726410605,12945.72632365999,77.80329168000026,53436.98148696 2024-09-15,14:30:07.000,259,10988750,12885,0,1726410606,12945.58486114999,77.98656905999815,53436.91161576 2024-09-15,14:30:08.000,259,10988768,12805,0,1726410607,12945.416453399994,78.3178781700044,53436.757899120006 2024-09-15,14:30:09.000,259,10988694,12525,0,1726410608,12945.227836719998,78.5645977200038,53436.65309232 2024-09-15,14:30:10.000,259,10988736,12645,0,1726410609,12944.884284909996,78.87475944000471,53436.569246880004 2024-09-15,14:30:11.000,259,10988743,12485,0,1726410610,12944.64851405999,79.22721594000177,53436.40854312 2024-09-15,14:30:12.000,259,10988743,12805,0,1726410611,12944.769767639991,79.4034441900003,53436.34565904001 2024-09-15,14:30:13.000,259,10988737,13125,0,1726410612,12944.992065869992,79.75590069000464,53436.19892952 2024-09-15,14:30:14.000,259,10988730,13045,0,1726410613,12945.281727199988,80.21409413999936,53436.08014848001 2024-09-15,14:30:15.000,259,10988746,12405,0,1726410614,12945.301936129988,80.38327325999853,53435.968354560006 2024-09-15,14:30:16.000,259,10988716,12645,0,1726410615,12945.322145059989,80.26343805000215,53435.86354776 2024-09-15,14:30:17.000,259,10988732,12645,0,1726410616,12945.517498049994,80.32688022000366,53435.79367656001 2024-09-15,14:30:18.000,259,10988703,12725,0,1726410617,12945.76674151999,80.25638892000279,53435.71681824 2024-09-15,14:30:19.000,259,10988705,12645,0,1726410618,12946.090084399992,80.39737152000453,53435.66092128 2024-09-15,14:30:20.000,259,10988771,12605,0,1726410619,12946.413427279993,80.71458237000479,53435.53515312001 2024-09-15,14:30:21.000,259,10988750,12605,0,1726410620,12946.615516579994,80.78507366999838,53435.53515312001 2024-09-15,14:30:22.000,259,10988739,12765,0,1726410621,12946.84455111999,80.88376149000396,53435.45130768 2024-09-15,14:30:23.000,259,10988745,12765,0,1726410622,12947.17463031,81.08818625999993,53435.40239784 2024-09-15,14:30:24.000,259,10988753,12605,0,1726410623,12947.565336289998,81.28556190000381,53435.36746224001 2024-09-15,14:30:25.000,259,10988723,12765,0,1726410624,12947.720271419988,81.2221197300023,53435.33951376001 2024-09-15,14:30:26.000,259,10988753,12685,0,1726410625,12947.720271419988,81.37720059000276,53435.276629680004 2024-09-15,14:30:27.000,259,10988756,12765,0,1726410626,12947.605754149998,81.72260796000046,53435.2836168 2024-09-15,14:30:28.000,259,10988765,12645,0,1726410627,12947.531654739993,81.9622783800005,53435.2836168 2024-09-15,14:30:29.000,259,10988764,12645,0,1726410628,12947.700062489988,82.01162229000329,53435.29060392001 2024-09-15,14:30:30.000,259,10988720,12765,0,1726410629,12947.875206549994,82.15260488999775,53435.276629680004 2024-09-15,14:30:31.000,259,10988754,12525,0,1726410630,12947.915624409994,82.08211359000416,53435.276629680004 2024-09-15,14:30:32.000,259,10988725,12685,0,1726410631,12948.02340536999,82.05391706999944,53435.297591040005 2024-09-15,14:30:33.000,259,10988729,12765,0,1726410632,12948.24570359999,82.27948923000076,53435.297591040005 2024-09-15,14:30:34.000,259,10988692,12485,0,1726410633,12948.494947070001,82.57555269000295,53435.32553952 2024-09-15,14:30:35.000,259,10988731,12885,0,1726410634,12948.649882199992,83.16063048000069,53435.276629680004 2024-09-15,14:30:36.000,259,10988751,12645,0,1726410635,12948.865444119998,83.70341349000228,53435.32553952 2024-09-15,14:30:37.000,259,10988778,12965,0,1726410636,12949.020379249989,83.79505218000122,53435.36746224001 2024-09-15,14:30:38.000,259,10988736,12685,0,1726410637,12949.20225961999,83.71046262000164,53435.33252664 2024-09-15,14:30:39.000,259,10988720,13125,0,1726410638,12949.377403679995,83.52013611000439,53435.38842360001 2024-09-15,14:30:40.000,259,10988745,13005,0,1726410639,12949.842209069997,83.4707922000016,53435.444320560004 2024-09-15,14:30:41.000,259,10988749,12685,0,1726410640,12950.313750769994,83.66111870999885,53435.514191760005 2024-09-15,14:30:42.000,259,10988729,12765,0,1726410641,12950.64382995999,83.65406957999949,53435.54912736 2024-09-15,14:30:43.000,259,10988735,12885,0,1726410642,12950.71119306,83.4355465500048,53435.66092128 2024-09-15,14:30:44.000,259,10988720,12885,0,1726410643,12950.839182949996,83.259318299999,53435.66092128 2024-09-15,14:30:45.000,259,10988714,12445,0,1726410644,12950.913282360001,83.16767961000005,53435.72380536001 2024-09-15,14:30:46.000,259,10988722,12565,0,1726410645,12950.866128189991,83.0760409200011,53435.730792480004 2024-09-15,14:30:47.000,259,10988717,12965,0,1726410646,12950.677511509995,82.74473181000212,53435.7377796 2024-09-15,14:30:48.000,259,10988781,12605,0,1726410647,12950.515840069995,82.64604399000382,53435.77271520001 2024-09-15,14:30:49.000,259,10988732,12765,0,1726410648,12950.48215851999,82.42752096000186,53435.779702320004 2024-09-15,14:30:50.000,259,10988706,12725,0,1726410649,12950.61014841,82.52620878000016,53435.84258640001 2024-09-15,14:30:51.000,259,10988693,12645,0,1726410650,12950.839182949996,82.94210744999873,53435.82861216 2024-09-15,14:30:52.000,259,10988731,12965,0,1726410651,12950.899809739996,83.16063048000069,53435.79367656001 2024-09-15,14:30:53.000,259,10988656,12685,0,1726410652,12950.886337119991,83.4355465500048,53435.84258640001 2024-09-15,14:30:54.000,259,10988748,13005,0,1726410653,12950.980645459997,83.71046262000164,53435.83559928 2024-09-15,14:30:55.000,259,10988712,12725,0,1726410654,12950.859391879996,83.99947695000446,53435.85656064 2024-09-15,14:30:56.000,259,10988690,12645,0,1726410655,12950.79202878,84.10521390000213,53435.85656064 2024-09-15,14:30:57.000,259,10988709,12645,0,1726410656,12950.879600809996,84.38012996999896,53435.8076508 2024-09-15,14:30:58.000,259,10988673,12765,0,1726410657,12950.960436529997,84.65504604000307,53435.78668944 2024-09-15,14:30:59.000,259,10988766,12725,0,1726410658,12951.095162730002,84.93701123999926,53435.83559928 2024-09-15,14:31:00.000,259,10988682,12925,0,1726410659,12951.054744870002,85.09914122999908,53435.79367656001 2024-09-15,14:31:01.000,259,10988676,12685,0,1726410660,12951.142316899997,85.16963252999994,53435.751753840006 2024-09-15,14:31:02.000,259,10988710,12845,0,1726410661,12951.371351439993,85.35995904000447,53435.79367656001 2024-09-15,14:31:03.000,259,10988718,12605,0,1726410662,12951.60038597999,85.60667859000387,53435.79367656001 2024-09-15,14:31:04.000,259,10988705,12365,0,1726410663,12951.88331099999,85.72651380000025,53435.877522 2024-09-15,14:31:05.000,259,10988684,12725,0,1726410664,12952.065191369991,85.99438073999772,53435.89149624001 2024-09-15,14:31:06.000,259,10988671,12685,0,1726410665,12952.253808050002,86.3397881100027,53435.95438032 2024-09-15,14:31:07.000,259,10988717,12885,0,1726410666,12952.449161039993,86.66404809000232,53436.02425152 2024-09-15,14:31:08.000,259,10988696,12445,0,1726410667,12952.657986649989,86.99535720000131,53436.10809696001 2024-09-15,14:31:09.000,259,10988690,12605,0,1726410668,12952.88702119,87.12929067000368,53436.24783936001 2024-09-15,14:31:10.000,259,10988755,12565,0,1726410669,12953.14300096999,87.50994368999818,53436.32469768001 2024-09-15,14:31:11.000,259,10988717,12805,0,1726410670,12953.439398609997,87.74961410999822,53436.53431128 2024-09-15,14:31:12.000,259,10988701,12645,0,1726410671,12953.971567099994,88.13731625999935,53436.618156720004 2024-09-15,14:31:13.000,259,10988745,12525,0,1726410672,12954.395954629996,88.29944624999916,53436.74392488 2024-09-15,14:31:14.000,259,10988763,12605,0,1726410673,12954.752979060002,88.42633059000218,53436.91161576 2024-09-15,14:31:15.000,259,10988721,12765,0,1726410674,12955.103267179999,88.56026406000456,53437.100268 2024-09-15,14:31:16.000,259,10988688,12805,0,1726410675,12955.48050053999,88.84222926000075,53437.2050748 2024-09-15,14:31:17.000,259,10988691,12605,0,1726410676,12955.850997590001,88.9620644700044,53437.33783008 2024-09-15,14:31:18.000,259,10988683,12445,0,1726410677,12956.228230949993,89.04665403000399,53437.49154672 2024-09-15,14:31:19.000,259,10988763,12685,0,1726410678,12956.61893692999,89.12419446000422,53437.61731488001 2024-09-15,14:31:20.000,259,10988676,12965,0,1726410679,12956.854707779996,89.21583315000316,53437.75705728001 2024-09-15,14:31:21.000,259,10988719,12845,0,1726410680,12957.130896490002,89.31452097000147,53437.87583832 2024-09-15,14:31:22.000,259,10988722,12645,0,1726410681,12957.508129849994,89.48370009000064,53438.029554960005 2024-09-15,14:31:23.000,259,10988717,12805,0,1726410682,12957.770845939995,89.6035353000043,53438.09243904001 2024-09-15,14:31:24.000,259,10988731,12765,0,1726410683,12958.12787037,89.77271442000347,53438.20423296 2024-09-15,14:31:25.000,259,10988709,12845,0,1726410684,12958.558994209998,89.93484441000328,53438.35096248 2024-09-15,14:31:26.000,259,10988711,12965,0,1726410685,12959.11810793999,90.16746570000396,53438.434807920006 2024-09-15,14:31:27.000,259,10988741,12805,0,1726410686,12959.623331189992,90.4423817700008,53438.5675632 2024-09-15,14:31:28.000,259,10988742,12525,0,1726410687,12959.906256209993,90.83713305000128,53438.65839576 2024-09-15,14:31:29.000,259,10988742,12805,0,1726410688,12960.07466395999,91.17549128999963,53438.7771768 2024-09-15,14:31:30.000,259,10988739,12565,0,1726410689,12960.07466395999,91.33762127999944,53438.868009360005 2024-09-15,14:31:31.000,259,10988729,12725,0,1726410690,12959.973619309989,91.43630909999774,53439.04268736 2024-09-15,14:31:32.000,259,10988708,12645,0,1726410691,12959.973619309989,91.83810951000487,53439.0915972 2024-09-15,14:31:33.000,259,10988720,12885,0,1726410692,12960.088136579994,92.3244994800043,53439.23832672 2024-09-15,14:31:34.000,259,10988742,12685,0,1726410693,12960.310434809995,92.66285772000265,53439.322172160006 2024-09-15,14:31:35.000,259,10988703,12685,0,1726410694,12960.566414590001,93.12105117000465,53439.53178576001 2024-09-15,14:31:36.000,259,10988732,12605,0,1726410695,12960.815658059997,93.46645854000235,53439.65056680001 2024-09-15,14:31:37.000,259,10988686,12605,0,1726410696,12961.186155109994,93.63563766000152,53439.69248952 2024-09-15,14:31:38.000,259,10988701,12845,0,1726410697,12961.590333709995,93.81891503999941,53439.8601804 2024-09-15,14:31:39.000,259,10988724,13005,0,1726410698,12962.196601609998,94.10088024000288,53439.971974320004 2024-09-15,14:31:40.000,259,10988719,12445,0,1726410699,12962.728770099995,94.43923848000122,53440.02088416 2024-09-15,14:31:41.000,259,10988747,12925,0,1726410700,12963.025167740001,94.5731719500036,53440.20254928001 2024-09-15,14:31:42.000,259,10988696,12645,0,1726410701,12963.335037999997,94.58727021000232,53440.258446240005 2024-09-15,14:31:43.000,259,10988733,13005,0,1726410702,12963.85373386999,94.76349846000085,53440.46107272 2024-09-15,14:31:44.000,259,10988717,12765,0,1726410703,12964.204021990001,94.91153019000194,53440.57286664 2024-09-15,14:31:45.000,259,10988726,12845,0,1726410704,12964.601464279993,94.97497236000345,53440.68466056001 2024-09-15,14:31:46.000,259,10988698,12645,0,1726410705,12965.086478599995,95.05956192000303,53440.74055752 2024-09-15,14:31:47.000,259,10988749,12965,0,1726410706,12965.605174470002,95.05956192000303,53440.89427416 2024-09-15,14:31:48.000,259,10988742,12805,0,1726410707,12965.901572109993,95.08775844000047,53441.05497792 2024-09-15,14:31:49.000,259,10988730,12605,0,1726410708,12966.27206915999,95.19349538999813,53441.20869456001 2024-09-15,14:31:50.000,259,10988720,12725,0,1726410709,12966.56173049,95.263986689999,53441.30651424001 2024-09-15,14:31:51.000,259,10988771,12685,0,1726410710,12966.918754919992,95.22169191000285,53441.467218 2024-09-15,14:31:52.000,259,10988691,12805,0,1726410711,12967.255570419999,95.29218321000371,53441.62792176 2024-09-15,14:31:53.000,259,10988733,12725,0,1726410712,12967.49134126999,95.49660797999968,53441.79561264 2024-09-15,14:31:54.000,259,10988743,12885,0,1726410713,12967.605858539995,95.61644319000334,53441.97727776001 2024-09-15,14:31:55.000,259,10988717,12845,0,1726410714,12967.504813889995,95.44021494000481,53442.08907168 2024-09-15,14:31:56.000,259,10988725,12685,0,1726410715,12967.55196805999,95.36972364000394,53442.221826960005 2024-09-15,14:31:57.000,259,10988704,12685,0,1726410716,12967.706903189996,95.4754605900016,53442.38253072001 2024-09-15,14:31:58.000,259,10988735,12805,0,1726410717,12967.67995795,95.67283622999821,53442.47336328 2024-09-15,14:31:59.000,259,10988664,12765,0,1726410718,12967.53175912999,95.72922927000036,53442.655028400004 2024-09-15,14:32:00.000,259,10988706,12725,0,1726410719,12967.37008768999,95.90545751999889,53442.74586096001 2024-09-15,14:32:01.000,259,10988739,12725,0,1726410720,12967.262306729994,96.0816857700047,53442.79477080001 2024-09-15,14:32:02.000,259,10988725,12925,0,1726410721,12967.295988279999,96.22971749999851,53442.98342304001 2024-09-15,14:32:03.000,259,10988744,12805,0,1726410722,12967.39029661999,96.37070010000025,53442.990410160004 2024-09-15,14:32:04.000,259,10988737,12645,0,1726410723,12967.55196805999,96.4270931400024,53443.13713968 2024-09-15,14:32:05.000,259,10988715,12685,0,1726410724,12967.666485329995,96.53283009000006,53443.16508816 2024-09-15,14:32:06.000,259,10988724,12725,0,1726410725,12967.814684149991,96.93463049999991,53443.26989496001 2024-09-15,14:32:07.000,259,10988717,12685,0,1726410726,12968.164972270002,97.46331525000278,53443.395663120005 2024-09-15,14:32:08.000,259,10988701,12925,0,1726410727,12968.62977765999,97.89331218000007,53443.5284184 2024-09-15,14:32:09.000,259,10988677,12725,0,1726410728,12969.209100319997,98.14708085999882,53443.69610928 2024-09-15,14:32:10.000,259,10988715,13005,0,1726410729,12969.815368219999,98.17527738000354,53443.8777744 2024-09-15,14:32:11.000,259,10988704,12765,0,1726410730,12970.515944459992,98.45019345000037,53444.10136224 2024-09-15,14:32:12.000,259,10988704,12965,0,1726410731,12971.263674869995,98.86609211999894,53444.32495008001 2024-09-15,14:32:13.000,259,10988713,12965,0,1726410732,12971.869942769998,99.11281166999834,53444.52757656 2024-09-15,14:32:14.000,259,10988725,12645,0,1726410733,12972.563782699995,99.41592425999988,53444.73020304001 2024-09-15,14:32:15.000,259,10988749,12845,0,1726410734,12973.163314289988,99.73313511000015,53445.05161056 2024-09-15,14:32:16.000,259,10988765,12925,0,1726410735,12973.621383369995,99.77542989000358,53445.19834008 2024-09-15,14:32:17.000,259,10988718,12605,0,1726410736,12974.025561969996,99.66264380999928,53445.456863520005 2024-09-15,14:32:18.000,259,10988720,12845,0,1726410737,12974.416267949993,99.61329990000377,53445.70141272 2024-09-15,14:32:19.000,259,10988685,12525,0,1726410738,12974.81371024,99.53575947000354,53445.9389748 2024-09-15,14:32:20.000,259,10988707,12885,0,1726410739,12975.204416219996,99.38772774000245,53446.21845960001 2024-09-15,14:32:21.000,259,10988708,12965,0,1726410740,12975.622067439988,99.38772774000245,53446.463008800005 2024-09-15,14:32:22.000,259,10988735,12885,0,1726410741,12976.02624603999,99.22559775000263,53446.728519360004 2024-09-15,14:32:23.000,259,10988738,12925,0,1726410742,12976.17444486,98.88723951000429,53447.0219784 2024-09-15,14:32:24.000,259,10988745,13005,0,1726410743,12976.302434749996,98.6264216999989,53447.22460488001 2024-09-15,14:32:25.000,259,10988718,12685,0,1726410744,12976.497787740002,98.27396520000184,53447.44120560001 2024-09-15,14:32:26.000,259,10988748,12965,0,1726410745,12976.504524049997,97.88626305000071,53447.69972904001 2024-09-15,14:32:27.000,259,10988748,13005,0,1726410746,12976.497787740002,97.64659263000067,53447.83947144 2024-09-15,14:32:28.000,259,10988759,12805,0,1726410747,12976.585359769997,97.50561002999893,53448.04908504 2024-09-15,14:32:29.000,259,10988743,12485,0,1726410748,12976.578623460002,97.27298873999825,53448.209788800006 2024-09-15,14:32:30.000,259,10988724,12925,0,1726410749,12976.464106189997,97.11085874999844,53448.405428160004 2024-09-15,14:32:31.000,259,10988727,12645,0,1726410750,12976.396743090001,96.96282702000462,53448.454338 2024-09-15,14:32:32.000,259,10988709,12805,0,1726410751,12976.27548951,96.79364789999818,53448.5591448 2024-09-15,14:32:33.000,259,10988669,12525,0,1726410752,12976.511260359992,96.89938485000312,53448.66395160001 2024-09-15,14:32:34.000,259,10988711,12925,0,1726410753,12976.551678219992,96.85004094000033,53448.7687584 2024-09-15,14:32:35.000,259,10988691,12605,0,1726410754,12976.538205600002,96.73020573000395,53448.90151368001 2024-09-15,14:32:36.000,259,10988714,12925,0,1726410755,12976.437160950001,96.58922313000221,53448.95741064 2024-09-15,14:32:37.000,259,10988732,12565,0,1726410756,12976.23507165,96.40594575000432,53449.048243200006 2024-09-15,14:32:38.000,259,10988743,12965,0,1726410757,12976.288962129991,96.35660184000153,53449.12510152 2024-09-15,14:32:39.000,259,10988706,12685,0,1726410758,12976.26875319999,96.41299488000368,53449.215934080006 2024-09-15,14:32:40.000,259,10988732,12725,0,1726410759,12976.22833533999,96.37070010000025,53449.35567648001 2024-09-15,14:32:41.000,259,10988749,12845,0,1726410760,12976.25528058,96.40594575000432,53449.46048328 2024-09-15,14:32:42.000,259,10988734,12445,0,1726410761,12976.24854426999,96.41299488000368,53449.52336736001 2024-09-15,14:32:43.000,259,10988707,12605,0,1726410762,12976.221599029996,96.53987921999942,53449.62118704001 2024-09-15,14:32:44.000,259,10988687,12605,0,1726410763,12976.23507165,96.4905353100039,53449.71201960001 2024-09-15,14:32:45.000,259,10988705,12805,0,1726410764,12976.181181169995,96.22266836999916,53449.85874912001 2024-09-15,14:32:46.000,259,10988684,12605,0,1726410765,12976.140763309995,95.91250664999825,53449.865736240004 2024-09-15,14:32:47.000,259,10988701,12965,0,1726410766,12976.12729068999,95.58824666999863,53450.033427120004 2024-09-15,14:32:48.000,259,10988726,12925,0,1726410767,12976.120554379995,95.23579017000156,53450.19413088001 2024-09-15,14:32:49.000,259,10988696,12565,0,1726410768,12976.07340021,94.87628453999787,53450.34086040001 2024-09-15,14:32:50.000,259,10988724,12525,0,1726410769,12976.15423593,94.58022108000296,53450.41073160001 2024-09-15,14:32:51.000,259,10988737,12685,0,1726410770,12976.21486272,94.29120675000013,53450.49457704 2024-09-15,14:32:52.000,259,10988698,12605,0,1726410771,12976.369797849991,94.24186284000461,53450.585409600004 2024-09-15,14:32:53.000,259,10988736,12685,0,1726410772,12976.544941909997,94.1149785000016,53450.69720352001 2024-09-15,14:32:54.000,259,10988659,12725,0,1726410773,12976.908702649998,94.13612588999968,53450.76707472001 2024-09-15,14:32:55.000,259,10988723,12685,0,1726410774,12977.097319329994,94.26301023000269,53450.90681712 2024-09-15,14:32:56.000,259,10988734,12925,0,1726410775,12977.117528259994,94.12907676000032,53450.9697012 2024-09-15,14:32:57.000,259,10988739,12965,0,1726410776,12977.077110399994,93.76252200000454,53451.04655952 2024-09-15,14:32:58.000,259,10988710,12605,0,1726410777,12976.969329439999,93.49465505999979,53451.08149512001 2024-09-15,14:32:59.000,259,10988715,12645,0,1726410778,12976.888493719998,93.22678812000231,53451.158353440005 2024-09-15,14:33:00.000,259,10988753,12645,0,1726410779,12976.888493719998,93.07875639000122,53451.20027616001 2024-09-15,14:33:01.000,259,10988740,12765,0,1726410780,12977.029956229999,93.12105117000465,53451.2142504 2024-09-15,14:33:02.000,259,10988748,12765,0,1726410781,12976.982802059989,93.18449333999888,53451.17931480001 2024-09-15,14:33:03.000,259,10988735,12925,0,1726410782,12976.895230029993,93.2126898600036,53451.27014736001 2024-09-15,14:33:04.000,259,10988677,12965,0,1726410783,12976.693140729993,93.12810030000401,53451.29110872 2024-09-15,14:33:05.000,259,10988691,12605,0,1726410784,12976.376534160001,92.84613510000054,53451.2841216 2024-09-15,14:33:06.000,259,10988730,12725,0,1726410785,12976.11381807,92.40908904000389,53451.24219888 2024-09-15,14:33:07.000,259,10988736,12645,0,1726410786,12975.89151984,92.00023950000468,53451.277134480006 2024-09-15,14:33:08.000,259,10988715,12765,0,1726410787,12975.568176959998,91.89450254999974,53451.22123752001 2024-09-15,14:33:09.000,259,10988729,12885,0,1726410788,12975.480604930002,92.03548515000148,53451.207263280005 2024-09-15,14:33:10.000,259,10988741,12805,0,1726410789,12975.433450759992,92.03548515000148,53451.1443792 2024-09-15,14:33:11.000,259,10988733,12685,0,1726410790,12975.399769210002,91.90860080999846,53451.12341784 2024-09-15,14:33:12.000,259,10988718,12805,0,1726410791,12975.339142420002,91.69007778000378,53451.158353440005 2024-09-15,14:33:13.000,259,10988708,12885,0,1726410792,12975.372823969992,91.54909518000204,53451.1443792 2024-09-15,14:33:14.000,259,10988758,12765,0,1726410793,12975.211152529992,91.48565301000053,53451.10245648001 2024-09-15,14:33:15.000,259,10988701,12685,0,1726410794,12975.09663526,91.42221083999902,53451.05354664001 2024-09-15,14:33:16.000,259,10988718,12725,0,1726410795,12974.90801857999,91.32352302000072,53450.98367544001 2024-09-15,14:33:17.000,259,10988679,12765,0,1726410796,12974.678984039994,90.98516478000238,53450.9697012 2024-09-15,14:33:18.000,259,10988730,12605,0,1726410797,12974.288278059998,90.42828351000207,53450.90681712 2024-09-15,14:33:19.000,259,10988732,12965,0,1726410798,12974.086188759997,90.0123848400035,53450.822971680005 2024-09-15,14:33:20.000,259,10988695,12525,0,1726410799,12973.971671489991,89.65992833999917,53450.76707472001 2024-09-15,14:33:21.000,259,10988744,12645,0,1726410800,12973.823472669996,89.49074922,53450.704190640005 2024-09-15,14:33:22.000,259,10988715,12685,0,1726410801,12973.850417909991,89.25107879999996,53450.61335808 2024-09-15,14:33:23.000,259,10988740,12645,0,1726410802,12973.978407800001,89.15944011000101,53450.536499760005 2024-09-15,14:33:24.000,259,10988700,12765,0,1726410803,12974.227651269997,88.9973101200012,53450.4456672 2024-09-15,14:33:25.000,259,10988721,12605,0,1726410804,12974.483631049989,88.86337664999883,53450.41073160001 2024-09-15,14:33:26.000,259,10988686,12765,0,1726410805,12974.68572034999,88.75763970000116,53450.36182176001 2024-09-15,14:33:27.000,259,10988691,12565,0,1726410806,12974.79350131,88.60960797000007,53450.21509224001 2024-09-15,14:33:28.000,259,10988750,12725,0,1726410807,12974.79350131,88.39108493999811,53450.20810512 2024-09-15,14:33:29.000,259,10988724,12725,0,1726410808,12974.78676499999,88.23600407999766,53450.08932408 2024-09-15,14:33:30.000,259,10988719,12645,0,1726410809,12974.8541281,88.17961104000278,53450.01246576 2024-09-15,14:33:31.000,259,10988707,13005,0,1726410810,12974.921491199995,88.17961104000278,53449.94259456 2024-09-15,14:33:32.000,259,10988708,12845,0,1726410811,12974.881073339995,88.10911974000192,53449.84477488 2024-09-15,14:33:33.000,259,10988713,12845,0,1726410812,12974.77329238,88.01748105000297,53449.76092944001 2024-09-15,14:33:34.000,259,10988707,12765,0,1726410813,12974.79350131,88.05977582999913,53449.65612264 2024-09-15,14:33:35.000,259,10988717,12845,0,1726410814,12974.672247729999,88.08797235000384,53449.579264320004 2024-09-15,14:33:36.000,259,10988708,12845,0,1726410815,12974.557730459994,87.96108801000082,53449.49541888 2024-09-15,14:33:37.000,259,10988763,12845,0,1726410816,12974.470158429998,87.86240019000252,53449.37663784001 2024-09-15,14:33:38.000,259,10988725,12605,0,1726410817,12974.443213189988,87.7355158499995,53449.362663600004 2024-09-15,14:33:39.000,259,10988705,12765,0,1726410818,12974.207442339997,87.49584542999946,53449.25086968 2024-09-15,14:33:40.000,259,10988698,12725,0,1726410819,12973.964935179996,87.26322413999878,53449.23689544001 2024-09-15,14:33:41.000,259,10988718,12485,0,1726410820,12973.58770181999,86.98125894000259,53449.13208864 2024-09-15,14:33:42.000,259,10988714,12645,0,1726410821,12973.277831559994,86.77683416999935,53449.03426896 2024-09-15,14:33:43.000,259,10988669,12725,0,1726410822,12973.008379159997,86.53011461999995,53448.91548792 2024-09-15,14:33:44.000,259,10988742,12765,0,1726410823,12972.893861889992,86.24814942000376,53448.78273264001 2024-09-15,14:33:45.000,259,10988687,12845,0,1726410824,12972.873652959992,86.14946159999818,53448.67093872 2024-09-15,14:33:46.000,259,10988724,12845,0,1726410825,12973.089214879998,86.17765812000289,53448.60805464 2024-09-15,14:33:47.000,259,10988669,12885,0,1726410826,12973.385612519989,86.21995289999904,53448.55215768 2024-09-15,14:33:48.000,259,10988719,12765,0,1726410827,12973.459711929994,86.1917563800016,53448.44735088001 2024-09-15,14:33:49.000,259,10988705,12965,0,1726410828,12973.42603037999,86.08601943000394,53448.34953120001 2024-09-15,14:33:50.000,259,10988699,12605,0,1726410829,12973.311513109998,85.94503683000221,53448.3145956 2024-09-15,14:33:51.000,259,10988705,12765,0,1726410830,12973.109423809998,85.75471031999768,53448.23075016001 2024-09-15,14:33:52.000,259,10988717,12805,0,1726410831,12973.069005949998,85.62077685000258,53448.209788800006 2024-09-15,14:33:53.000,259,10988665,12765,0,1726410832,12973.048797019997,85.44454860000405,53448.11196912001 2024-09-15,14:33:54.000,259,10988752,12645,0,1726410833,12972.961224990002,85.2260255700021,53448.042097920006 2024-09-15,14:33:55.000,259,10988692,12965,0,1726410834,12972.893861889992,85.0427481900042,53448.01414944001 2024-09-15,14:33:56.000,259,10988721,12605,0,1726410835,12972.974697609992,84.96520776000398,53447.97921384 2024-09-15,14:33:57.000,259,10988689,12725,0,1726410836,12973.149841669998,84.92291298000055,53447.95126536 2024-09-15,14:33:58.000,259,10988689,12525,0,1726410837,12973.116160119993,84.87356906999776,53447.89536840001 2024-09-15,14:33:59.000,259,10988712,12445,0,1726410838,12973.116160119993,84.78897950999817,53447.874407040006 2024-09-15,14:34:00.000,259,10988714,12805,0,1726410839,12973.129632739998,84.71848821000458,53447.81851008 2024-09-15,14:34:01.000,259,10988726,12685,0,1726410840,12973.143105359988,84.619800389999,53447.78357448 2024-09-15,14:34:02.000,259,10988730,13125,0,1726410841,12972.994906539992,84.43652301000111,53447.734664640004 2024-09-15,14:34:03.000,259,10988714,12685,0,1726410842,12972.786080929996,84.34488432000217,53447.71370328 2024-09-15,14:34:04.000,259,10988668,12805,0,1726410843,12972.61767318,84.31668780000473,53447.67876768001 2024-09-15,14:34:05.000,259,10988736,13085,0,1726410844,12972.503155909995,84.41537562000303,53447.67178056 2024-09-15,14:34:06.000,259,10988728,12805,0,1726410845,12972.32801184999,84.53521082999941,53447.5460124 2024-09-15,14:34:07.000,259,10988728,12445,0,1726410846,12972.220230889994,84.49291605000326,53447.55299952 2024-09-15,14:34:08.000,259,10988682,12565,0,1726410847,12971.937305869993,84.3096386699981,53447.51107680001 2024-09-15,14:34:09.000,259,10988761,12565,0,1726410848,12971.600490370001,84.11226303000149,53447.44819272 2024-09-15,14:34:10.000,259,10988732,12605,0,1726410849,12971.384928449996,83.99242781999783,53447.44120560001 2024-09-15,14:34:11.000,259,10988723,12725,0,1726410850,12971.142421289995,83.95718217000103,53447.420244240006 2024-09-15,14:34:12.000,259,10988703,12685,0,1726410851,12970.933595679999,83.92193652000424,53447.31543744 2024-09-15,14:34:13.000,259,10988705,12685,0,1726410852,12970.704561140003,84.01357521000318,53447.21761776 2024-09-15,14:34:14.000,259,10988706,12565,0,1726410853,12970.468790289997,84.03472260000126,53447.14774656 2024-09-15,14:34:15.000,259,10988754,12525,0,1726410854,12970.246492059996,84.02062434000254,53447.14075944 2024-09-15,14:34:16.000,259,10988712,12925,0,1726410855,12970.206074199996,84.03472260000126,53447.10582384001 2024-09-15,14:34:17.000,259,10988710,12965,0,1726410856,12970.15218371999,84.07701738000469,53447.02896552001 2024-09-15,14:34:18.000,259,10988726,13005,0,1726410857,12969.97030334999,84.21799997999915,53446.94512008 2024-09-15,14:34:19.000,259,10988694,12605,0,1726410858,12969.862522389994,84.26029476000258,53446.896210240004 2024-09-15,14:34:20.000,259,10988660,12685,0,1726410859,12969.680642019994,84.3378351900028,53446.83332616 2024-09-15,14:34:21.000,259,10988720,12645,0,1726410860,12969.485289030003,84.41537562000303,53446.76345496 2024-09-15,14:34:22.000,259,10988718,12885,0,1726410861,12969.209100319997,84.40832649000367,53446.707558 2024-09-15,14:34:23.000,259,10988714,12765,0,1726410862,12968.93964792,84.40832649000367,53446.67262240001 2024-09-15,14:34:24.000,259,10988690,13005,0,1726410863,12968.73082230999,84.32373693000409,53446.630699680005 2024-09-15,14:34:25.000,259,10988685,12805,0,1726410864,12968.528733009989,84.23209823999787,53446.511918640004 2024-09-15,14:34:26.000,259,10988695,12765,0,1726410865,12968.495051459999,84.2743930200013,53446.532880000006 2024-09-15,14:34:27.000,259,10988676,13045,0,1726410866,12968.380534189993,84.14750867999828,53446.51890576 2024-09-15,14:34:28.000,259,10988712,12885,0,1726410867,12968.218862749993,83.95013304000167,53446.46999592 2024-09-15,14:34:29.000,259,10988719,12685,0,1726410868,12968.205390130002,83.93603478000296,53446.40711184001 2024-09-15,14:34:30.000,259,10988696,12965,0,1726410869,12968.164972270002,83.89373999999953,53446.35121488 2024-09-15,14:34:31.000,259,10988743,12605,0,1726410870,12968.144763340002,83.73865913999907,53446.33724064001 2024-09-15,14:34:32.000,259,10988703,12765,0,1726410871,12968.178444889993,83.69636436000292,53446.33724064001 2024-09-15,14:34:33.000,259,10988715,12605,0,1726410872,12968.144763340002,83.50603784999839,53446.26736944001 2024-09-15,14:34:34.000,259,10988683,12845,0,1726410873,12968.205390130002,83.51308697999775,53446.28134368 2024-09-15,14:34:35.000,259,10988681,12645,0,1726410874,12968.259280609993,83.64702045000013,53446.246408080005 2024-09-15,14:34:36.000,259,10988715,12605,0,1726410875,12968.218862749993,83.73865913999907,53446.183524 2024-09-15,14:34:37.000,259,10988683,12725,0,1726410876,12968.198653819993,83.59062740999798,53446.09269144 2024-09-15,14:34:38.000,259,10988695,12725,0,1726410877,12968.239071679993,83.59062740999798,53446.10666568 2024-09-15,14:34:39.000,259,10988740,12805,0,1726410878,12968.272753229998,83.67521697000484,53446.03679448 2024-09-15,14:34:40.000,259,10988726,12685,0,1726410879,12968.292962159998,83.75980653000443,53445.98788464 2024-09-15,14:34:41.000,259,10988714,12645,0,1726410880,12968.360325259993,83.78800305000186,53446.008846000004 2024-09-15,14:34:42.000,259,10988660,12725,0,1726410881,12968.326643709988,83.73161000999971,53445.9389748 2024-09-15,14:34:43.000,259,10988686,12725,0,1726410882,12968.319907399993,83.717511750001,53445.91801344 2024-09-15,14:34:44.000,259,10988715,12685,0,1726410883,12968.333380019998,83.9289856500036,53445.8691036 2024-09-15,14:34:45.000,259,10988706,12805,0,1726410884,12968.373797879998,84.11931216000085,53445.83416800001 2024-09-15,14:34:46.000,259,10988718,12605,0,1726410885,12968.394006809998,84.175705200003,53445.743335440005 2024-09-15,14:34:47.000,259,10988669,12845,0,1726410886,12968.353588949998,84.21799997999915,53445.7293612 2024-09-15,14:34:48.000,259,10988719,12765,0,1726410887,12968.340116329993,84.26734389000194,53445.65250288 2024-09-15,14:34:49.000,259,10988703,12845,0,1726410888,12968.272753229998,84.20390172000043,53445.68743848001 2024-09-15,14:34:50.000,259,10988670,12525,0,1726410889,12968.306434779988,84.25324563000322,53445.65949 2024-09-15,14:34:51.000,259,10988717,12765,0,1726410890,12968.407479429989,84.42242475000239,53445.64551576001 2024-09-15,14:34:52.000,259,10988716,12965,0,1726410891,12968.447897289989,84.54930908999813,53445.673464240004 2024-09-15,14:34:53.000,259,10988744,12765,0,1726410892,12968.387270499989,84.56340735000413,53445.694425600006 2024-09-15,14:34:54.000,259,10988678,12605,0,1726410893,12968.313171089998,84.45062126999983,53445.70141272 2024-09-15,14:34:55.000,259,10988728,12725,0,1726410894,12968.239071679993,84.26029476000258,53445.66647712001 2024-09-15,14:34:56.000,259,10988731,13085,0,1726410895,12968.252544299998,84.20390172000043,53445.65949 2024-09-15,14:34:57.000,259,10988721,12605,0,1726410896,12968.326643709988,84.14045954999892,53445.63852864 2024-09-15,14:34:58.000,259,10988749,12885,0,1726410897,12968.394006809998,84.13341041999956,53445.65949 2024-09-15,14:34:59.000,259,10988700,12525,0,1726410898,12968.333380019998,84.02062434000254,53445.58263168 2024-09-15,14:35:00.000,259,10988697,12685,0,1726410899,12968.333380019998,83.99242781999783,53445.53372184 2024-09-15,14:35:01.000,259,10988662,12765,0,1726410900,12968.367061569988,84.05586998999934,53445.47782488001 2024-09-15,14:35:02.000,259,10988716,12765,0,1726410901,12968.286225849988,83.99242781999783,53445.42192792 2024-09-15,14:35:03.000,259,10988683,12605,0,1726410902,12968.225599060002,83.9289856500036,53445.35205672001 2024-09-15,14:35:04.000,259,10988674,12605,0,1726410903,12968.043718690002,83.73865913999907,53445.3450696 2024-09-15,14:35:05.000,259,10988710,12645,0,1726410904,12967.895519869991,83.5342343700031,53445.26821128 2024-09-15,14:35:06.000,259,10988694,13005,0,1726410905,12967.706903189996,83.35095698999794,53445.21930144 2024-09-15,14:35:07.000,259,10988718,12805,0,1726410906,12967.49134126999,83.19587613000476,53445.17737872 2024-09-15,14:35:08.000,259,10988706,12725,0,1726410907,12967.242097799994,83.11833570000454,53445.002700720004 2024-09-15,14:35:09.000,259,10988710,12885,0,1726410908,12967.066953740003,83.02669700999832,53445.002700720004 2024-09-15,14:35:10.000,259,10988721,12605,0,1726410909,12966.864864440002,82.90686180000193,53444.87693256001 2024-09-15,14:35:11.000,259,10988728,12565,0,1726410910,12966.709929309996,82.85751788999914,53444.80706136001 2024-09-15,14:35:12.000,259,10988727,12605,0,1726410911,12966.588675729996,82.77997745999892,53444.68129320001 2024-09-15,14:35:13.000,259,10988732,12525,0,1726410912,12966.51457631999,82.82932137000171,53444.65334472 2024-09-15,14:35:14.000,259,10988662,12685,0,1726410913,12966.47415845999,83.0760409200011,53444.5764864 2024-09-15,14:35:15.000,259,10988722,12725,0,1726410914,12966.53478524999,83.3227604700005,53444.47866672 2024-09-15,14:35:16.000,259,10988727,12605,0,1726410915,12966.528048939996,83.48489046000032,53444.38084704 2024-09-15,14:35:17.000,259,10988732,12885,0,1726410916,12966.366377499995,83.59062740999798,53444.262066 2024-09-15,14:35:18.000,259,10988713,12605,0,1726410917,12966.19123343999,83.6822661000042,53444.1921948 2024-09-15,14:35:19.000,259,10988663,13005,0,1726410918,12966.056507239999,83.73865913999907,53444.0524524 2024-09-15,14:35:20.000,259,10988724,12765,0,1726410919,12965.881363179993,83.75275739999779,53444.03149104 2024-09-15,14:35:21.000,259,10988706,12765,0,1726410920,12965.780318529993,83.83029782999802,53443.89174864001 2024-09-15,14:35:22.000,259,10988783,12725,0,1726410921,12965.780318529993,83.92193652000424,53443.75899336 2024-09-15,14:35:23.000,259,10988731,13125,0,1726410922,12965.692746499997,84.11931216000085,53443.738032 2024-09-15,14:35:24.000,259,10988711,12965,0,1726410923,12965.450239339996,84.20390172000043,53443.63322520001 2024-09-15,14:35:25.000,259,10988728,12605,0,1726410924,12965.29530420999,84.34488432000217,53443.563354000005 2024-09-15,14:35:26.000,259,10988708,12725,0,1726410925,12965.483920890001,84.50701431000198,53443.47252144 2024-09-15,14:35:27.000,259,10988726,12725,0,1726410926,12965.800527459993,84.57750561000285,53443.458547199996 2024-09-15,14:35:28.000,259,10988699,12805,0,1726410927,12966.002616759994,84.64094778000435,53443.395663120005 2024-09-15,14:35:29.000,259,10988700,12925,0,1726410928,12966.157551889999,84.80307777000417,53443.325791920004 2024-09-15,14:35:30.000,259,10988744,12645,0,1726410929,12966.2990144,85.09914122999908,53443.2838692 2024-09-15,14:35:31.000,259,10988707,12685,0,1726410930,12966.19123343999,85.27536948000488,53443.23495936 2024-09-15,14:35:32.000,259,10988693,12725,0,1726410931,12966.123870339994,85.3881555600019,53443.19303664 2024-09-15,14:35:33.000,259,10988728,12925,0,1726410932,12966.049770929989,85.37405730000319,53443.1441268 2024-09-15,14:35:34.000,259,10988689,12885,0,1726410933,12966.009353069989,85.40225382000062,53443.03932 2024-09-15,14:35:35.000,259,10988717,12685,0,1726410934,12965.995880449998,85.3881555600019,53442.97643592 2024-09-15,14:35:36.000,259,10988734,12725,0,1726410935,12965.982407829993,85.33881164999912,53442.87162912 2024-09-15,14:35:37.000,259,10988737,12765,0,1726410936,12965.968935209989,85.35290990999783,53442.80175792 2024-09-15,14:35:38.000,259,10988739,12645,0,1726410937,12966.043034619994,85.37405730000319,53442.76682232001 2024-09-15,14:35:39.000,259,10988703,12565,0,1726410938,12966.11039771999,85.49389250999957,53442.68297688 2024-09-15,14:35:40.000,259,10988750,12645,0,1726410939,12966.23165129999,85.7829068400024,53442.68297688 2024-09-15,14:35:41.000,259,10988702,12805,0,1726410940,12966.43374059999,86.18470725000225,53442.57817008001 2024-09-15,14:35:42.000,259,10988729,12645,0,1726410941,12966.528048939996,86.38208288999886,53442.49432464 2024-09-15,14:35:43.000,259,10988726,12965,0,1726410942,12966.62235728,86.41027941000357,53442.48035040001 2024-09-15,14:35:44.000,259,10988675,13125,0,1726410943,12966.615620969991,86.51601636000123,53442.39650496 2024-09-15,14:35:45.000,259,10988733,12805,0,1726410944,12966.528048939996,86.53716374999931,53442.319646640004 2024-09-15,14:35:46.000,259,10988710,12765,0,1726410945,12966.406795359995,86.6217533099989,53442.27772392 2024-09-15,14:35:47.000,259,10988722,12645,0,1726410946,12966.224914989994,86.69929373999912,53442.270736800005 2024-09-15,14:35:48.000,259,10988704,12845,0,1726410947,12966.096925099999,86.82617808000214,53442.172917120006 2024-09-15,14:35:49.000,259,10988750,12765,0,1726410948,12966.15081557999,86.98830807000195,53442.08208456 2024-09-15,14:35:50.000,259,10988715,12965,0,1726410949,12966.083452479994,86.97420981000323,53442.03317472 2024-09-15,14:35:51.000,259,10988703,12605,0,1726410950,12965.955462589998,86.8332272100015,53441.94234216 2024-09-15,14:35:52.000,259,10988738,12805,0,1726410951,12965.854417939998,86.76978503999999,53441.91439368 2024-09-15,14:35:53.000,259,10988746,12965,0,1726410952,12965.733164359997,86.65699896000297,53441.82356112 2024-09-15,14:35:54.000,259,10988735,12645,0,1726410953,12965.584965540002,86.64290070000425,53441.76067704001 2024-09-15,14:35:55.000,259,10988718,12765,0,1726410954,12965.416557789991,86.57945853000274,53441.72574144 2024-09-15,14:35:56.000,259,10988757,12925,0,1726410955,12965.28183159,86.67109722000168,53441.58599904 2024-09-15,14:35:57.000,259,10988738,12725,0,1726410956,12965.28183159,86.69224460999976,53441.48817936 2024-09-15,14:35:58.000,259,10988717,12605,0,1726410957,12965.389612549996,86.76978503999999,53441.51612784 2024-09-15,14:35:59.000,259,10988723,12965,0,1726410958,12965.632119709997,87.03765198000474,53441.43926952 2024-09-15,14:36:00.000,259,10988756,12605,0,1726410959,12965.814000079998,87.22797849000199,53441.39035968 2024-09-15,14:36:01.000,259,10988677,12605,0,1726410960,12965.908308419988,87.33371543999965,53441.215681680005 2024-09-15,14:36:02.000,259,10988778,12565,0,1726410961,12966.049770929989,87.49584542999946,53441.215681680005 2024-09-15,14:36:03.000,259,10988662,12805,0,1726410962,12966.063243549994,87.60863151000376,53441.1527976 2024-09-15,14:36:04.000,259,10988722,12645,0,1726410963,12966.11039771999,87.6368280300012,53441.07593928 2024-09-15,14:36:05.000,259,10988659,12885,0,1726410964,12966.083452479994,87.49584542999946,53441.06196504 2024-09-15,14:36:06.000,259,10988734,12765,0,1726410965,12965.982407829993,87.3901084800018,53440.94318400001 2024-09-15,14:36:07.000,259,10988699,12725,0,1726410966,12965.901572109993,87.15043806000176,53440.93619688 2024-09-15,14:36:08.000,259,10988709,12605,0,1726410967,12965.935253659998,87.10109414999897,53440.85933856 2024-09-15,14:36:09.000,259,10988679,12805,0,1726410968,12966.063243549994,87.2420767500007,53440.77549312001 2024-09-15,14:36:10.000,259,10988754,12605,0,1726410969,12966.19796975,87.36896109000372,53440.69164768 2024-09-15,14:36:11.000,259,10988651,12885,0,1726410970,12966.265332849995,87.51699282000482,53440.67068632 2024-09-15,14:36:12.000,259,10988722,12765,0,1726410971,12966.33269594999,87.60863151000376,53440.61478936001 2024-09-15,14:36:13.000,259,10988685,12685,0,1726410972,12966.33943226,87.6368280300012,53440.56587952001 2024-09-15,14:36:14.000,259,10988717,12965,0,1726410973,12966.23838761,87.53109108000353,53440.53094392 2024-09-15,14:36:15.000,259,10988698,12965,0,1726410974,12966.27206915999,87.43240325999795,53440.50998256 2024-09-15,14:36:16.000,259,10988716,12845,0,1726410975,12966.305750709995,87.35486282999773,53440.44709848001 2024-09-15,14:36:17.000,259,10988703,12845,0,1726410976,12966.35964119,87.3901084800018,53440.426137120005 2024-09-15,14:36:18.000,259,10988696,12725,0,1726410977,12966.29227808999,87.48174717000074,53440.36325304 2024-09-15,14:36:19.000,259,10988696,12845,0,1726410978,12966.29227808999,87.4887963000001,53440.36325304 2024-09-15,14:36:20.000,259,10988711,12565,0,1726410979,12966.325959639995,87.40420674000052,53440.35626592 2024-09-15,14:36:21.000,259,10988721,12725,0,1726410980,12966.31922333,87.30551892000221,53440.27242048001 2024-09-15,14:36:22.000,259,10988676,12845,0,1726410981,12966.37985012,87.25617500999942,53440.30036896001 2024-09-15,14:36:23.000,259,10988685,12685,0,1726410982,12966.265332849995,87.11519240999769,53440.18158792001 2024-09-15,14:36:24.000,259,10988711,12765,0,1726410983,12966.15081557999,87.05175024000346,53440.18158792001 2024-09-15,14:36:25.000,259,10988672,12565,0,1726410984,12966.21144236999,87.05175024000346,53440.15363944001 2024-09-15,14:36:26.000,259,10988684,12685,0,1726410985,12966.27880547,87.0447011100041,53440.10472960001 2024-09-15,14:36:27.000,259,10988731,12725,0,1726410986,12966.285541779995,87.09404501999961,53440.07678112 2024-09-15,14:36:28.000,259,10988712,12805,0,1726410987,12966.23838761,86.99535720000131,53439.96498720001 2024-09-15,14:36:29.000,259,10988670,12725,0,1726410988,12966.17776082,86.90371851000236,53439.93703872001 2024-09-15,14:36:30.000,259,10988729,12965,0,1726410989,12966.184497129994,86.91781677000108,53439.89511600001 2024-09-15,14:36:31.000,259,10988709,13085,0,1726410990,12966.25186022999,87.15043806000176,53439.85319328 2024-09-15,14:36:32.000,259,10988677,12965,0,1726410991,12966.164288199994,87.27732240000478,53439.78332208 2024-09-15,14:36:33.000,259,10988718,12845,0,1726410992,12966.25859654,87.4887963000001,53439.79729632001 2024-09-15,14:36:34.000,259,10988700,12885,0,1726410993,12966.224914989994,87.672073679998,53439.76236072 2024-09-15,14:36:35.000,259,10988706,12725,0,1726410994,12966.31922333,87.65092628999992,53439.74139936 2024-09-15,14:36:36.000,259,10988669,12805,0,1726410995,12966.467422149995,87.64387716000056,53439.78332208 2024-09-15,14:36:37.000,259,10988658,13125,0,1726410996,12966.43374059999,87.68617194000399,53439.76934784001 2024-09-15,14:36:38.000,259,10988665,12805,0,1726410997,12966.366377499995,87.77781063000293,53439.7903092 2024-09-15,14:36:39.000,259,10988736,12645,0,1726410998,12966.366377499995,87.77781063000293,53439.776334960006 2024-09-15,14:36:40.000,259,10988692,12685,0,1726410999,12966.305750709995,87.74961410999822,53439.74838648001 2024-09-15,14:36:41.000,259,10988701,12765,0,1726411000,12966.31248701999,87.86944932000188,53439.69947664001 2024-09-15,14:36:42.000,259,10988692,12525,0,1726411001,12966.29227808999,87.90469496999867,53439.73441224 2024-09-15,14:36:43.000,259,10988675,12685,0,1726411002,12966.37311380999,88.02453018000233,53439.73441224 2024-09-15,14:36:44.000,259,10988720,12645,0,1726411003,12966.366377499995,88.0950214800032,53439.78332208 2024-09-15,14:36:45.000,259,10988648,12765,0,1726411004,12966.27880547,88.13731625999935,53439.755373600005 2024-09-15,14:36:46.000,259,10988673,12525,0,1726411005,12966.23838761,88.36993755000003,53439.71345088 2024-09-15,14:36:47.000,259,10988664,12885,0,1726411006,12966.17776082,88.63075535999815,53439.69947664001 2024-09-15,14:36:48.000,259,10988721,12685,0,1726411007,12966.224914989994,88.79288534999796,53439.69947664001 2024-09-15,14:36:49.000,259,10988713,12805,0,1726411008,12966.184497129994,88.8986223000029,53439.706463760005 2024-09-15,14:36:50.000,259,10988702,12685,0,1726411009,12966.31248701999,89.08894881000015,53439.720438 2024-09-15,14:36:51.000,259,10988687,12765,0,1726411010,12966.35290487999,89.2440296700006,53439.720438 2024-09-15,14:37:02.000,259,10988657,12765,0,1726411021,12966.204706059994,89.9841883199988,53439.706463760005 2024-09-15,14:37:03.000,259,10988686,12765,0,1726411022,12966.285541779995,89.94189354000264,53439.6855024 2024-09-15,14:37:04.000,259,10988682,12685,0,1726411023,12966.245123919995,89.76566529000411,53439.71345088 2024-09-15,14:37:05.000,259,10988734,12765,0,1726411024,12966.157551889999,89.69517399000324,53439.69248952 2024-09-15,14:37:06.000,259,10988680,12685,0,1726411025,12966.002616759994,89.5894370399983,53439.69248952 2024-09-15,14:37:07.000,259,10988675,12765,0,1726411026,12965.766845910002,89.42025791999913,53439.71345088 2024-09-15,14:37:08.000,259,10988704,12645,0,1726411027,12965.625383400002,89.32861923000019,53439.76236072 2024-09-15,14:37:09.000,259,10988731,12645,0,1726411028,12965.719691739992,89.54009313000279,53439.74139936 2024-09-15,14:37:10.000,259,10988712,12605,0,1726411029,12965.982407829993,89.85730398000305,53439.755373600005 2024-09-15,14:37:11.000,259,10988685,12765,0,1726411030,12966.21817868,90.11812179000117,53439.78332208 2024-09-15,14:37:12.000,259,10988684,12885,0,1726411031,12966.366377499995,90.27320265000162,53439.755373600005 2024-09-15,14:37:13.000,259,10988661,12725,0,1726411032,12966.53478524999,90.40008699000464,53439.85319328 2024-09-15,14:37:14.000,259,10988686,12565,0,1726411033,12966.669511449996,90.5058239400023,53439.86716752001 2024-09-15,14:37:15.000,259,10988664,12965,0,1726411034,12966.810973959997,90.6538556700034,53439.90909024 2024-09-15,14:37:16.000,259,10988676,12925,0,1726411035,12966.965909090002,90.7172978400049,53440.02088416 2024-09-15,14:37:17.000,259,10988719,12685,0,1726411036,12967.033272189998,90.6538556700034,53440.06280688001 2024-09-15,14:37:18.000,259,10988702,12645,0,1726411037,12967.201679939993,90.71024870999827,53440.11171672001 2024-09-15,14:37:19.000,259,10988698,12445,0,1726411038,12967.41050554999,90.71024870999827,53440.18158792001 2024-09-15,14:37:20.000,259,10988733,12845,0,1726411039,12967.727112119996,90.84418218000064,53440.23049776001 2024-09-15,14:37:21.000,259,10988700,12765,0,1726411040,12968.097609169992,90.92172261000087,53440.25145912001 2024-09-15,14:37:22.000,259,10988684,12765,0,1726411041,12968.454633599998,91.00631217000046,53440.33530456 2024-09-15,14:37:23.000,259,10988673,12525,0,1726411042,12968.784712789995,91.09090173000004,53440.4540856 2024-09-15,14:37:24.000,259,10988664,12685,0,1726411043,12969.081110430001,91.25303171999985,53440.5239568 2024-09-15,14:37:25.000,259,10988703,12765,0,1726411044,12969.404453310002,91.4081125800003,53440.57985376 2024-09-15,14:37:26.000,259,10988702,12565,0,1726411045,12969.626751539989,91.4574564900031,53440.64972496 2024-09-15,14:37:27.000,259,10988737,12645,0,1726411046,12969.88946762999,91.56319344000076,53440.68466056001 2024-09-15,14:37:28.000,259,10988712,12565,0,1726411047,12970.044402759995,91.54204605000268,53440.761518880005 2024-09-15,14:37:29.000,259,10988729,12525,0,1726411048,12970.21954682,91.51384952999797,53440.880299920005 2024-09-15,14:37:30.000,259,10988676,12885,0,1726411049,12970.387954569997,91.42925996999838,53440.929209760005 2024-09-15,14:37:31.000,259,10988672,13125,0,1726411050,12970.677615899993,91.4081125800003,53441.04100368001 2024-09-15,14:37:32.000,259,10988694,12765,0,1726411051,12971.06832187999,91.4081125800003,53441.0829264 2024-09-15,14:37:33.000,259,10988687,12805,0,1726411052,12971.37145582999,91.27417910999793,53441.17375896 2024-09-15,14:37:34.000,259,10988688,12885,0,1726411053,12971.607226679997,91.17549128999963,53441.28555288001 2024-09-15,14:37:35.000,259,10988682,12645,0,1726411054,12971.782370740002,91.1966386799977,53441.334462720006 2024-09-15,14:37:36.000,259,10988709,12925,0,1726411055,12971.957514799993,91.11909825000475,53441.467218 2024-09-15,14:37:37.000,259,10988712,12765,0,1726411056,12972.132658859999,91.14729477000219,53441.54407632001 2024-09-15,14:37:38.000,259,10988689,12685,0,1726411057,12972.301066609994,91.16139303000091,53441.57202480001 2024-09-15,14:37:39.000,259,10988672,12685,0,1726411058,12972.543573769995,91.25303171999985,53441.6768316 2024-09-15,14:37:40.000,259,10988688,12805,0,1726411059,12972.624409489996,91.44335823000438,53441.78163840001 2024-09-15,14:37:41.000,259,10988677,12845,0,1726411060,12972.718717830001,91.64073387000099,53441.84452248 2024-09-15,14:37:42.000,259,10988674,12685,0,1726411061,12972.947752369997,91.85925690000295,53441.94932928001 2024-09-15,14:37:43.000,259,10988658,13005,0,1726411062,12973.244150009989,91.96499385000061,53442.08208456 2024-09-15,14:37:44.000,259,10988667,12725,0,1726411063,12973.5742292,92.1130255800017,53442.16593000001 2024-09-15,14:37:45.000,259,10988696,12605,0,1726411064,12973.964935179996,92.23990992000472,53442.31265952001 2024-09-15,14:37:46.000,259,10988701,12965,0,1726411065,12974.241123890002,92.28220470000088,53442.4454148 2024-09-15,14:37:47.000,259,10988709,12965,0,1726411066,12974.544257839989,92.31040121999831,53442.64804128001 2024-09-15,14:37:48.000,259,10988699,12965,0,1726411067,12974.901282269995,92.30335208999895,53442.80874504 2024-09-15,14:37:49.000,259,10988710,12845,0,1726411068,12975.238097770001,92.3949907799979,53442.88560336001 2024-09-15,14:37:50.000,259,10988721,12605,0,1726411069,12975.729848399998,92.59236642000178,53443.00438440001 2024-09-15,14:37:51.000,259,10988764,12845,0,1726411070,12976.27548951,92.8531842299999,53443.19303664 2024-09-15,14:37:52.000,259,10988690,12805,0,1726411071,12976.666195489997,92.97301944000355,53443.33976616001 2024-09-15,14:37:53.000,259,10988710,12965,0,1726411072,12977.12426456999,92.9659703100042,53443.50046992 2024-09-15,14:37:54.000,259,10988671,12885,0,1726411073,12977.629487819991,93.00826509000035,53443.60527672001 2024-09-15,14:37:55.000,259,10988736,13125,0,1726411074,12978.181865239989,93.12810030000401,53443.828864560004 2024-09-15,14:37:56.000,259,10988721,12965,0,1726411075,12978.781396829996,93.13514943000337,53444.00354256 2024-09-15,14:37:57.000,259,10988722,12805,0,1726411076,12979.380928419989,93.2620337699991,53444.19918192 2024-09-15,14:37:58.000,259,10988698,12965,0,1726411077,12979.940042149996,93.35367245999805,53444.331937200004 2024-09-15,14:37:59.000,259,10988678,12685,0,1726411078,12980.445265399998,93.41711462999956,53444.53456368 2024-09-15,14:38:00.000,259,10988699,12565,0,1726411079,12981.038060679995,93.43121288999828,53444.72321592 2024-09-15,14:38:01.000,259,10988735,12405,0,1726411080,12981.543283929997,93.32547594000062,53444.953790880005 2024-09-15,14:38:02.000,259,10988728,12805,0,1726411081,12981.98114407999,93.19154246999824,53445.14943024 2024-09-15,14:38:03.000,259,10988720,12565,0,1726411082,12982.257332789995,93.05760900000314,53445.31013400001 2024-09-15,14:38:04.000,259,10988709,12685,0,1726411083,12982.466158399991,93.04351074000442,53445.526734720006 2024-09-15,14:38:05.000,259,10988686,12765,0,1726411084,12982.722138179997,93.0999037799993,53445.73634832001 2024-09-15,14:38:06.000,259,10988731,13005,0,1726411085,12982.978117959989,93.09285464999994,53445.94596192 2024-09-15,14:38:07.000,259,10988685,12605,0,1726411086,12983.26104297999,92.98711770000227,53446.13461416 2024-09-15,14:38:08.000,259,10988706,12725,0,1726411087,12983.53049538,92.86023335999926,53446.33025352 2024-09-15,14:38:09.000,259,10988744,12685,0,1726411088,12983.907728739992,92.72629989000416,53446.532880000006 2024-09-15,14:38:10.000,259,10988662,12885,0,1726411089,12984.284962099999,92.59236642000178,53446.66563528 2024-09-15,14:38:11.000,259,10988701,12845,0,1726411090,12984.76997642,92.58531729000242,53446.86127464001 2024-09-15,14:38:12.000,259,10988702,12725,0,1726411091,12985.288672289993,92.55712076999771,53447.14774656 2024-09-15,14:38:13.000,259,10988735,12965,0,1726411092,12985.72653244,92.46548207999876,53447.36434728001 2024-09-15,14:38:14.000,259,10988695,12605,0,1726411093,12986.157656279996,92.44433469000069,53447.53203816001 2024-09-15,14:38:15.000,259,10988737,12725,0,1726411094,12986.487735469993,92.37384338999982,53447.78357448 2024-09-15,14:38:16.000,259,10988763,12765,0,1726411095,12986.81781465999,92.12712384000042,53448.02812368 2024-09-15,14:38:17.000,259,10988729,12605,0,1726411096,12987.282620049991,91.97204297999997,53448.16087896001 2024-09-15,14:38:18.000,259,10988716,12725,0,1726411097,12987.909096879994,91.99319036999805,53448.39145392 2024-09-15,14:38:19.000,259,10988748,12965,0,1726411098,12988.549046330001,92.03548515000148,53448.70587432001 2024-09-15,14:38:20.000,259,10988729,12845,0,1726411099,12989.094687439989,92.07777993000491,53448.93644928 2024-09-15,14:38:21.000,259,10988692,12805,0,1726411100,12989.640328549991,92.00728863000404,53449.146062880005 2024-09-15,14:38:22.000,259,10988702,12725,0,1726411101,12990.071452390002,91.93679733000317,53449.35567648001 2024-09-15,14:38:23.000,259,10988730,12765,0,1726411102,12990.49583991999,91.88040429000102,53449.62118704001 2024-09-15,14:38:24.000,259,10988724,12645,0,1726411103,12990.926963760001,91.71122517000185,53449.82381352 2024-09-15,14:38:25.000,259,10988702,12805,0,1726411104,12991.358087599998,91.5561443100014,53450.103298320006 2024-09-15,14:38:26.000,259,10988764,12805,0,1726411105,12991.667957859994,91.56319344000076,53450.319899040005 2024-09-15,14:38:27.000,259,10988692,12605,0,1726411106,12992.10581801,91.58434082999884,53450.57842248001 2024-09-15,14:38:28.000,259,10988675,13045,0,1726411107,12992.449369820002,91.5561443100014,53450.8299588 2024-09-15,14:38:29.000,259,10988691,12525,0,1726411108,12992.840075799999,91.49270213999989,53451.06053376001 2024-09-15,14:38:30.000,259,10988674,12485,0,1726411109,12993.19710022999,91.32352302000072,53451.2841216 2024-09-15,14:38:31.000,259,10988703,12805,0,1726411110,12993.466552630001,90.9992630400011,53451.50770944 2024-09-15,14:38:32.000,259,10988739,13005,0,1726411111,12993.560860969992,90.68910132000019,53451.7382844 2024-09-15,14:38:33.000,259,10988752,12685,0,1726411112,12993.675378239997,90.28730091000034,53451.93392376 2024-09-15,14:38:34.000,259,10988702,12525,0,1726411113,12993.762950269993,89.90664788999857,53452.22039568 2024-09-15,14:38:35.000,259,10988705,12565,0,1726411114,12993.803368129993,89.61058443000366,53452.450970640006 2024-09-15,14:38:36.000,259,10988692,12805,0,1726411115,12993.944830639994,89.41320878999977,53452.64661 2024-09-15,14:38:37.000,259,10988685,12725,0,1726411116,12994.066084219994,89.23698054000124,53452.81430088 2024-09-15,14:38:38.000,259,10988725,12765,0,1726411117,12994.187337799995,89.02550663999864,53452.99596600001 2024-09-15,14:38:39.000,259,10988723,12445,0,1726411118,12994.36248186,88.84222926000075,53453.2055796 2024-09-15,14:38:40.000,259,10988749,12805,0,1726411119,12994.54436223,88.72239405000437,53453.33134776001 2024-09-15,14:38:41.000,259,10988718,12765,0,1726411120,12994.706033670001,88.48272363000433,53453.53397424 2024-09-15,14:38:42.000,259,10988741,12925,0,1726411121,12994.746451530002,88.25010234000365,53453.71563936001 2024-09-15,14:38:43.000,259,10988712,12965,0,1726411122,12994.773396769997,88.06682495999848,53453.88333024001 2024-09-15,14:38:44.000,259,10988719,12685,0,1726411123,12994.834023559997,87.90469496999867,53454.02307264 2024-09-15,14:38:45.000,259,10988716,12845,0,1726411124,12994.948540830002,87.72141759000078,53454.176789280005 2024-09-15,14:38:46.000,259,10988727,12725,0,1726411125,12994.928331900002,87.55928760000097,53454.3235188 2024-09-15,14:38:47.000,259,10988649,12685,0,1726411126,12994.834023559997,87.40420674000052,53454.44928696 2024-09-15,14:38:48.000,259,10988670,12805,0,1726411127,12994.732978909997,87.27732240000478,53454.609990720004 2024-09-15,14:38:49.000,259,10988757,13005,0,1726411128,12994.665615810001,87.16453632000048,53454.74973312001 2024-09-15,14:38:50.000,259,10988716,12725,0,1726411129,12994.625197950001,87.0799467600009,53454.86851416001 2024-09-15,14:38:51.000,259,10988711,12765,0,1726411130,12994.47699912999,86.85437459999957,53455.015243680005 2024-09-15,14:38:52.000,259,10988707,12965,0,1726411131,12994.31532768999,86.65699896000297,53455.113063360004 2024-09-15,14:38:53.000,259,10988668,12725,0,1726411132,12994.268173519995,86.57945853000274,53455.22485728001 2024-09-15,14:38:54.000,259,10988717,12805,0,1726411133,12994.21428303999,86.43142680000165,53455.3366512 2024-09-15,14:38:55.000,259,10988716,12605,0,1726411134,12994.22101935,86.18470725000225,53455.448445120004 2024-09-15,14:38:56.000,259,10988706,12645,0,1726411135,12994.227755659995,85.85339814000326,53455.581200399996 2024-09-15,14:38:57.000,259,10988638,12685,0,1726411136,12994.24122828,85.64897337000002,53455.67902008001 2024-09-15,14:38:58.000,259,10988675,13005,0,1726411137,12994.22101935,85.51503989999765,53455.71395568 2024-09-15,14:38:59.000,259,10988718,12645,0,1726411138,12994.18060149,85.40930294999998,53455.76286552 2024-09-15,14:39:00.000,259,10988708,12525,0,1726411139,12994.1199747,85.26832034999825,53455.81177536 2024-09-15,14:39:01.000,259,10988714,12605,0,1726411140,12993.985248499994,85.04979732000356,53455.87465944001 2024-09-15,14:39:02.000,259,10988680,12445,0,1726411141,12993.816840749998,84.71143907999794,53455.87465944001 2024-09-15,14:39:03.000,259,10988747,12765,0,1726411142,12993.661905619992,84.31668780000473,53455.97946624 2024-09-15,14:39:04.000,259,10988688,12765,0,1726411143,12993.527179420002,83.92193652000424,53455.96549200001 2024-09-15,14:39:05.000,259,10988718,12765,0,1726411144,12993.432871079996,83.5342343700031,53456.00741472 2024-09-15,14:39:06.000,259,10988683,12765,0,1726411145,12993.426134770001,83.29456395000307,53456.021388960005 2024-09-15,14:39:07.000,259,10988663,12605,0,1726411146,12993.338562739991,83.17472873999941,53455.99344048001 2024-09-15,14:39:08.000,259,10988709,12885,0,1726411147,12993.230781779996,82.89981267000258,53455.98645336 2024-09-15,14:39:09.000,259,10988726,12565,0,1726411148,12993.0421651,82.58260182000231,53455.951517760004 2024-09-15,14:39:10.000,259,10988710,12845,0,1726411149,12992.765976389994,82.22309618999861,53455.88863368 2024-09-15,14:39:11.000,259,10988657,12845,0,1726411150,12992.496523989998,81.87768882000091,53455.88863368 2024-09-15,14:39:12.000,259,10988696,13045,0,1726411151,12992.179917419991,81.52523232000385,53455.804788240006 2024-09-15,14:39:13.000,259,10988679,12965,0,1726411152,12991.930673949995,81.15162843000144,53455.76286552 2024-09-15,14:39:14.000,259,10988675,12685,0,1726411153,12991.70163941,80.83441758000117,53455.686007200005 2024-09-15,14:39:15.000,259,10988740,12725,0,1726411154,12991.438923319998,80.57359977000306,53455.60914888001 2024-09-15,14:39:16.000,259,10988661,12605,0,1726411155,12991.189679850002,80.33392935000302,53455.53927768001 2024-09-15,14:39:17.000,259,10988692,12605,0,1726411156,12990.900018519991,80.09425893000298,53455.51132920001 2024-09-15,14:39:18.000,259,10988678,12765,0,1726411157,12990.55646670999,79.91803068000445,53455.36459968 2024-09-15,14:39:19.000,259,10988649,12645,0,1726411158,12990.347641099994,79.77704808000271,53455.301715600006 2024-09-15,14:39:20.000,259,10988672,12685,0,1726411159,12990.017561909997,79.53737766000268,53455.17594744001 2024-09-15,14:39:21.000,259,10988708,12645,0,1726411160,12989.727900580001,79.20606855000369,53455.05017928 2024-09-15,14:39:22.000,259,10988693,12605,0,1726411161,12989.471920799995,78.86066117999871,53454.92441112 2024-09-15,14:39:23.000,259,10988674,12805,0,1726411162,12989.32372198,78.42361512000207,53454.86851416001 2024-09-15,14:39:24.000,259,10988634,12765,0,1726411163,12989.155314229989,78.03591297000094,53454.68684904 2024-09-15,14:39:25.000,259,10988723,12685,0,1726411164,12989.034060649989,77.66935820999788,53454.568068 2024-09-15,14:39:26.000,259,10988727,12725,0,1726411165,12988.879125519998,77.34509822999826,53454.47024832 2024-09-15,14:39:27.000,259,10988719,12885,0,1726411166,12988.670299910002,76.9573960800044,53454.28858320001 2024-09-15,14:39:28.000,259,10988670,13005,0,1726411167,12988.508628470001,76.5978904500007,53454.12089232001 2024-09-15,14:39:29.000,259,10988703,12765,0,1726411168,12988.3267481,76.14674612999806,53453.98813704 2024-09-15,14:39:30.000,259,10988677,12765,0,1726411169,12988.17854927999,75.7308474599995,53453.82044616 2024-09-15,14:39:31.000,259,10988667,12805,0,1726411170,12988.030350459994,75.30789966000157,53453.70865224 2024-09-15,14:39:32.000,259,10988693,12645,0,1726411171,12987.895624259989,74.90609925000172,53453.52698712001 2024-09-15,14:39:33.000,259,10988651,12845,0,1726411172,12987.754161749988,74.48315145000379,53453.36628336 2024-09-15,14:39:34.000,259,10988713,12885,0,1726411173,12987.632908170002,74.0884001700033,53453.2055796 2024-09-15,14:39:35.000,259,10988677,12685,0,1726411174,12987.464500419992,73.6302067200013,53453.11474704001 2024-09-15,14:39:36.000,259,10988730,12765,0,1726411175,12987.289356360001,73.21430805000273,53452.90513344001 2024-09-15,14:39:37.000,259,10988730,12805,0,1726411176,12987.033376579995,72.80545851000352,53452.77237816 2024-09-15,14:39:38.000,259,10988671,12645,0,1726411177,12986.804342039999,72.54464069999813,53452.56276456001 2024-09-15,14:39:39.000,259,10988701,12605,0,1726411178,12986.568571189993,72.25562637000257,53452.41603504 2024-09-15,14:39:40.000,259,10988710,12725,0,1726411179,12986.258700929997,71.95251378000103,53452.26930552 2024-09-15,14:39:41.000,259,10988693,12685,0,1726411180,12986.016193769996,71.69874510000227,53452.08065328 2024-09-15,14:39:42.000,259,10988713,12925,0,1726411181,12985.74000505999,71.47317294000095,53451.878026800005 2024-09-15,14:39:43.000,259,10988662,12765,0,1726411182,12985.423398489998,71.12776557000325,53451.70334880001 2024-09-15,14:39:44.000,259,10988679,12605,0,1726411183,12985.120264539997,70.85284949999914,53451.50072232 2024-09-15,14:39:45.000,259,10988706,12645,0,1726411184,12984.884493689991,70.62727733999782,53451.36796704001 2024-09-15,14:39:46.000,259,10988684,12685,0,1726411185,12984.4870514,70.44399995999993,53451.13739208 2024-09-15,14:39:47.000,259,10988701,12765,0,1726411186,12984.150235899993,70.18318215000181,53450.92777848 2024-09-15,14:39:48.000,259,10988672,12805,0,1726411187,12983.806684089992,69.97170824999921,53450.71117776 2024-09-15,14:39:49.000,259,10988713,12925,0,1726411188,12983.38903287,69.68974305000302,53450.52951264001 2024-09-15,14:39:50.000,259,10988735,12925,0,1726411189,12982.978117959989,69.4641708900017,53450.36182176001 2024-09-15,14:39:51.000,259,10988720,12725,0,1726411190,12982.472894710001,69.30909003000124,53450.103298320006 2024-09-15,14:39:52.000,259,10988683,12805,0,1726411191,12982.014825629994,69.09761612999864,53449.97054304 2024-09-15,14:39:53.000,259,10988690,12965,0,1726411192,12981.583701789998,68.81565093000245,53449.73298096 2024-09-15,14:39:54.000,259,10988693,12965,0,1726411193,12981.15257795,68.49844008000218,53449.530354480004 2024-09-15,14:39:55.000,259,10988703,12645,0,1726411194,12980.714717799994,68.1671309700032,53449.28580528001 2024-09-15,14:39:56.000,259,10988733,12805,0,1726411195,12980.344220749997,67.89221489999909,53449.027281840004 2024-09-15,14:39:57.000,259,10988725,12685,0,1726411196,12979.91309691,67.65254447999905,53448.859590960004 2024-09-15,14:39:58.000,259,10988662,12765,0,1726411197,12979.50218199999,67.53975840000203,53448.65696448 2024-09-15,14:39:59.000,259,10988666,12925,0,1726411198,12979.124948639997,67.30713711000135,53448.41241528 2024-09-15,14:40:00.000,259,10988713,12805,0,1726411199,12978.828550999991,66.99697539000044,53448.188827440004 2024-09-15,14:40:01.000,259,10988672,12525,0,1726411200,12978.50520811999,66.70091192999826,53447.95126536 2024-09-15,14:40:02.000,259,10988661,12645,0,1726411201,12978.276173579994,66.48238890000357,53447.71370328 2024-09-15,14:40:03.000,259,10988700,12645,0,1726411202,12978.074084279993,66.27796413000033,53447.566973760004 2024-09-15,14:40:04.000,259,10988659,12605,0,1726411203,12977.791159259992,66.15107979000459,53447.31543744 2024-09-15,14:40:05.000,259,10988690,12685,0,1726411204,12977.488025309991,66.01009719000285,53447.14075944 2024-09-15,14:40:06.000,259,10988713,12765,0,1726411205,12977.157946119994,65.76337764000345,53446.91018448001 2024-09-15,14:40:07.000,259,10988627,12805,0,1726411206,12976.848075859998,65.45321592000255,53446.72153224001 2024-09-15,14:40:08.000,259,10988706,12925,0,1726411207,12976.491051429992,65.34042983999825,53446.48397016001 2024-09-15,14:40:09.000,259,10988663,12645,0,1726411208,12976.288962129991,65.19239811000443,53446.365189120006 2024-09-15,14:40:10.000,259,10988705,12725,0,1726411209,12975.99256449,65.0866611599995,53446.16954976001 2024-09-15,14:40:11.000,259,10988714,12845,0,1726411210,12975.723112089989,64.94567855999776,53445.98089752001 2024-09-15,14:40:12.000,259,10988672,12765,0,1726411211,12975.339142420002,64.86813813000481,53445.82718088 2024-09-15,14:40:13.000,259,10988673,12845,0,1726411212,12974.98885429999,64.81879422000202,53445.61756728001 2024-09-15,14:40:14.000,259,10988651,12805,0,1726411213,12974.672247729999,64.69895900999836,53445.470837759996 2024-09-15,14:40:15.000,259,10988667,12805,0,1726411214,12974.409531639998,64.61436944999878,53445.25423704 2024-09-15,14:40:16.000,259,10988708,12885,0,1726411215,12974.039034590001,64.5579764100039,53445.1005204 2024-09-15,14:40:17.000,259,10988694,12885,0,1726411216,12973.65506492,64.39584642000409,53444.93981664 2024-09-15,14:40:18.000,259,10988716,12725,0,1726411217,12973.257622629993,64.25486382000236,53444.74417728 2024-09-15,14:40:19.000,259,10988622,12805,0,1726411218,12972.893861889992,64.14207773999806,53444.54155080001 2024-09-15,14:40:20.000,259,10988690,12925,0,1726411219,12972.563782699995,64.12093034999998,53444.31097584 2024-09-15,14:40:21.000,259,10988699,13085,0,1726411220,12972.24717612999,64.1984707800002,53444.17123344 2024-09-15,14:40:22.000,259,10988669,12565,0,1726411221,12971.917096939993,64.247814690003,53444.02450392 2024-09-15,14:40:23.000,259,10988719,13005,0,1726411222,12971.587017749996,64.23371643000428,53443.78694184 2024-09-15,14:40:24.000,259,10988649,12525,0,1726411223,12971.25020224999,64.32535512000322,53443.5982896 2024-09-15,14:40:25.000,259,10988696,12765,0,1726411224,12971.04811294999,64.36764989999938,53443.46553432001 2024-09-15,14:40:26.000,259,10988714,12765,0,1726411225,12970.832551029998,64.33945338000194,53443.31880480001 2024-09-15,14:40:27.000,259,10988691,12885,0,1726411226,12970.616989109993,64.38879729000473,53443.09521696 2024-09-15,14:40:28.000,259,10988698,12645,0,1726411227,12970.381218260001,64.40994468000281,53442.8995776 2024-09-15,14:40:29.000,259,10988712,12885,0,1726411228,12970.1387111,64.41699381000217,53442.76682232001 2024-09-15,14:40:30.000,259,10988687,12645,0,1726411229,12970.003984899995,64.36060077000002,53442.56419584 2024-09-15,14:40:31.000,259,10988676,12645,0,1726411230,12969.85578608,64.35355164000066,53442.41047920001 2024-09-15,14:40:32.000,259,10988738,12765,0,1726411231,12969.640224159994,64.26191295000172,53442.2008656 2024-09-15,14:40:33.000,259,10988730,12645,0,1726411232,12969.465080100003,64.1350286099987,53442.04714896001 2024-09-15,14:40:34.000,259,10988672,12765,0,1726411233,12969.350562829997,64.05748817999847,53441.9213808 2024-09-15,14:40:35.000,259,10988714,12525,0,1726411234,12969.202364010001,63.8883090599993,53441.7467028 2024-09-15,14:40:36.000,259,10988666,12925,0,1726411235,12969.0609015,63.860112540001865,53441.63490888 2024-09-15,14:40:37.000,259,10988670,12565,0,1726411236,12968.946384229996,63.789621240001,53441.467218 2024-09-15,14:40:38.000,259,10988754,13005,0,1726411237,12968.83860327,63.71208081000077,53441.27856576001 2024-09-15,14:40:39.000,259,10988660,12605,0,1726411238,12968.784712789995,63.69798255000205,53441.166771840006 2024-09-15,14:40:40.000,259,10988676,12605,0,1726411239,12968.73082230999,63.634540380000544,53441.03401656 2024-09-15,14:40:41.000,259,10988715,12765,0,1726411240,12968.62977765999,63.65568776999862,53440.97113248001 2024-09-15,14:40:42.000,259,10988739,12765,0,1726411241,12968.515260389999,63.620442120001826,53440.8383772 2024-09-15,14:40:43.000,259,10988717,12645,0,1726411242,12968.481578839994,63.676835160003975,53440.67068632 2024-09-15,14:40:44.000,259,10988690,12645,0,1726411243,12968.400743119993,63.83896515000379,53440.5588924 2024-09-15,14:40:45.000,259,10988706,12525,0,1726411244,12968.353588949998,63.96584948999953,53440.496008320006 2024-09-15,14:40:46.000,259,10988752,12885,0,1726411245,12968.394006809998,64.05043904999911,53440.34229168 2024-09-15,14:40:47.000,259,10988640,12965,0,1726411246,12968.259280609993,64.247814690003,53440.209536400005 2024-09-15,14:40:48.000,259,10988668,12685,0,1726411247,12968.104345480002,64.48748511000304,53440.11870384 2024-09-15,14:40:49.000,259,10988669,12885,0,1726411248,12967.976355589992,64.68486074999964,53440.00690992 2024-09-15,14:40:50.000,259,10988717,12805,0,1726411249,12967.935937729992,64.79059770000458,53439.825244800006 2024-09-15,14:40:51.000,259,10988724,12925,0,1726411250,12967.888783559996,64.88223639000353,53439.76236072 2024-09-15,14:40:52.000,259,10988695,12805,0,1726411251,12967.882047250001,65.00207159999991,53439.64357968 2024-09-15,14:40:53.000,259,10988705,12885,0,1726411252,12967.902256180001,65.24174201999995,53439.58069560001 2024-09-15,14:40:54.000,259,10988662,12605,0,1726411253,12967.908992489996,65.41797026999848,53439.45492744 2024-09-15,14:40:55.000,259,10988704,12805,0,1726411254,12967.834893079991,65.56600199999957,53439.34313352001 2024-09-15,14:40:56.000,259,10988689,12725,0,1726411255,12967.888783559996,65.55190374000085,53439.25928808 2024-09-15,14:40:57.000,259,10988665,12725,0,1726411256,12967.84162939,65.50255982999806,53439.14050704 2024-09-15,14:40:58.000,259,10988680,12765,0,1726411257,12967.82142046,65.42501939999784,53439.07063584 2024-09-15,14:40:59.000,259,10988659,12925,0,1726411258,12967.75405735999,65.42501939999784,53439.035700240005 2024-09-15,14:41:00.000,259,10988706,12925,0,1726411259,12967.686694259995,65.41092113999912,53438.93089344001 2024-09-15,14:41:01.000,259,10988678,12965,0,1726411260,12967.605858539995,65.47436331000063,53438.83307376 2024-09-15,14:41:02.000,259,10988683,12965,0,1726411261,12967.626067469995,65.52370722000342,53438.73525408 2024-09-15,14:41:03.000,259,10988733,12765,0,1726411262,12967.70016688,65.5448546100015,53438.69333136001 2024-09-15,14:41:04.000,259,10988683,12565,0,1726411263,12967.787738909996,65.62239504000172,53438.64442152001 2024-09-15,14:41:05.000,259,10988670,12765,0,1726411264,12967.962882970001,65.63649330000044,53438.52564048001 2024-09-15,14:41:06.000,259,10988719,12965,0,1726411265,12968.090872859997,65.7422302499981,53438.532627600005 2024-09-15,14:41:07.000,259,10988699,12605,0,1726411266,12968.111081789997,65.79862329000025,53438.51166624 2024-09-15,14:41:08.000,259,10988707,12525,0,1726411267,12968.138027029992,66.01714632000221,53438.51865336 2024-09-15,14:41:09.000,259,10988738,12765,0,1726411268,12968.205390130002,66.15812892000395,53438.45576928001 2024-09-15,14:41:10.000,259,10988649,12725,0,1726411269,12968.232335369998,66.38370107999799,53438.42782080001 2024-09-15,14:41:11.000,259,10988713,12885,0,1726411270,12968.245807990003,66.58107672000187,53438.413846560004 2024-09-15,14:41:12.000,259,10988695,12525,0,1726411271,12968.205390130002,66.88418931000342,53438.413846560004 2024-09-15,14:41:13.000,259,10988681,12765,0,1726411272,12968.191917509997,67.1520562500009,53438.462756400004 2024-09-15,14:41:14.000,259,10988650,12925,0,1726411273,12968.104345480002,67.34943189000478,53438.434807920006 2024-09-15,14:41:15.000,259,10988747,12805,0,1726411274,12968.063927620002,67.55385666000075,53438.42083368 2024-09-15,14:41:16.000,259,10988723,12725,0,1726411275,12968.003300830002,67.79352708000079,53438.42083368 2024-09-15,14:41:17.000,259,10988690,12685,0,1726411276,12968.070663929997,67.99795185000403,53438.3928852 2024-09-15,14:41:18.000,259,10988727,12965,0,1726411277,12968.104345480002,68.3010644399983,53438.40685944001 2024-09-15,14:41:19.000,259,10988692,12725,0,1726411278,12968.131290719997,68.6112261599992,53438.42782080001 2024-09-15,14:41:20.000,259,10988690,12925,0,1726411279,12968.084136550002,68.78745440999774,53438.40685944001 2024-09-15,14:41:21.000,259,10988724,12685,0,1726411280,12968.030246069997,69.06237048000185,53438.37192384 2024-09-15,14:41:22.000,259,10988733,12565,0,1726411281,12968.043718690002,69.30204090000188,53438.37192384 2024-09-15,14:41:23.000,259,10988707,12805,0,1726411282,12968.111081789997,69.59810436000407,53438.37891096 2024-09-15,14:41:24.000,259,10988641,12725,0,1726411283,12968.158235959992,69.86597130000155,53438.37891096 2024-09-15,14:41:25.000,259,10988710,12965,0,1726411284,12968.185181200002,69.96465911999985,53438.364936720005 2024-09-15,14:41:26.000,259,10988686,12965,0,1726411285,12968.185181200002,69.98580650999793,53438.364936720005 2024-09-15,14:41:27.000,259,10988660,12565,0,1726411286,12968.111081789997,69.9223643400037,53438.45576928001 2024-09-15,14:41:28.000,259,10988712,12645,0,1726411287,12968.104345480002,69.81662738999876,53438.434807920006 2024-09-15,14:41:29.000,259,10988699,12605,0,1726411288,12968.090872859997,69.72498869999981,53438.51166624 2024-09-15,14:41:30.000,259,10988668,12805,0,1726411289,12968.104345480002,69.61925175000215,53438.483717760006 2024-09-15,14:41:31.000,259,10988671,12485,0,1726411290,12968.205390130002,69.54171132000192,53438.51865336 2024-09-15,14:41:32.000,259,10988678,12765,0,1726411291,12968.191917509997,69.52056393000385,53438.5675632 2024-09-15,14:41:33.000,259,10988702,12845,0,1726411292,12968.185181200002,69.54171132000192,53438.57455032001 2024-09-15,14:41:34.000,259,10988700,12845,0,1726411293,12968.144763340002,69.49236740999913,53438.60948592 2024-09-15,14:41:35.000,259,10988704,12725,0,1726411294,12968.266016920003,69.4148269799989,53438.630447280004 2024-09-15,14:41:36.000,259,10988714,12725,0,1726411295,12968.340116329993,69.34433567999804,53438.651408640006 2024-09-15,14:41:37.000,259,10988639,12765,0,1726411296,12968.373797879998,69.2808935100038,53438.700318480005 2024-09-15,14:41:38.000,259,10988677,12765,0,1726411297,12968.461369909994,69.2808935100038,53438.700318480005 2024-09-15,14:41:39.000,259,10988728,12765,0,1726411298,12968.596096109999,69.33023741999932,53438.7771768 2024-09-15,14:41:40.000,259,10988676,12805,0,1726411299,12968.73082230999,69.47122002000106,53438.7771768 2024-09-15,14:41:41.000,259,10988687,12485,0,1726411300,12969.02048364,69.56285871,53438.78416392 2024-09-15,14:41:42.000,259,10988670,12685,0,1726411301,12969.283199730002,69.7108904400011,53438.798138160004 2024-09-15,14:41:43.000,259,10988720,12445,0,1726411302,12969.485289030003,69.9082660799977,53438.868009360005 2024-09-15,14:41:44.000,259,10988722,12605,0,1726411303,12969.620015229993,70.13383823999902,53438.85403512 2024-09-15,14:41:45.000,259,10988717,12725,0,1726411304,12969.700850949994,70.2677717100014,53438.92390632 2024-09-15,14:41:46.000,259,10988686,12805,0,1726411305,12969.734532499999,70.44399995999993,53439.00076464 2024-09-15,14:41:47.000,259,10988656,12925,0,1726411306,12969.714323569999,70.50744213000144,53439.01473888 2024-09-15,14:41:48.000,259,10988692,12925,0,1726411307,12969.673905709999,70.68367037999997,53439.01473888 2024-09-15,14:41:49.000,259,10988658,12925,0,1726411308,12969.667169399989,70.83170211000106,53439.05666160001 2024-09-15,14:41:50.000,259,10988671,12885,0,1726411309,12969.754741429999,70.8598986299985,53439.12653280001 2024-09-15,14:41:51.000,259,10988691,12725,0,1726411310,12969.842313459994,70.9233408,53439.18242976 2024-09-15,14:41:52.000,259,10988676,12685,0,1726411311,12969.91641287,71.08547078999982,53439.2313396 2024-09-15,14:41:53.000,259,10988704,12645,0,1726411312,12970.11850217,71.27579730000434,53439.28024944 2024-09-15,14:41:54.000,259,10988710,12485,0,1726411313,12970.273437299991,71.32514120999986,53439.273262320006 2024-09-15,14:41:55.000,259,10988677,12965,0,1726411314,12970.340800400001,71.29694469000242,53439.322172160006 2024-09-15,14:41:56.000,259,10988668,12565,0,1726411315,12970.381218260001,71.17710947999876,53439.37806912 2024-09-15,14:41:57.000,259,10988637,12805,0,1726411316,12970.340800400001,71.19120774000476,53439.440953200006 2024-09-15,14:41:58.000,259,10988643,12605,0,1726411317,12970.367745639996,71.2194042600022,53439.45492744 2024-09-15,14:41:59.000,259,10988691,12765,0,1726411318,12970.428372429997,71.29694469000242,53439.49685016 2024-09-15,14:42:00.000,259,10988690,12765,0,1726411319,12970.569834939997,71.18415860999812,53439.55973424001 2024-09-15,14:42:01.000,259,10988675,12765,0,1726411320,12970.643934350002,71.05727427000238,53439.51781152 2024-09-15,14:42:02.000,259,10988654,12965,0,1726411321,12970.664143280002,70.9233408,53439.608644080006 2024-09-15,14:42:03.000,259,10988709,12605,0,1726411322,12970.637198039993,70.81055472000298,53439.6855024 2024-09-15,14:42:04.000,259,10988705,12805,0,1726411323,12970.569834939997,70.73301429000276,53439.706463760005 2024-09-15,14:42:05.000,259,10988649,12645,0,1726411324,12970.563098630002,70.7259651600034,53439.73441224 2024-09-15,14:42:06.000,259,10988680,12725,0,1726411325,12970.542889700002,70.69071950999933,53439.76236072 2024-09-15,14:42:07.000,259,10988679,12605,0,1726411326,12970.536153389992,70.6131790799991,53439.755373600005 2024-09-15,14:42:08.000,259,10988698,12565,0,1726411327,12970.563098630002,70.62022820999846,53439.84620616001 2024-09-15,14:42:09.000,259,10988689,12445,0,1726411328,12970.536153389992,70.69071950999933,53439.874154640005 2024-09-15,14:42:10.000,259,10988646,12605,0,1726411329,12970.488999219997,70.78235819999827,53439.89511600001 2024-09-15,14:42:11.000,259,10988693,12645,0,1726411330,12970.596780179992,70.93743905999872,53439.95101296 2024-09-15,14:42:12.000,259,10988668,12845,0,1726411331,12970.697824829993,70.90219341000193,53440.01389704001 2024-09-15,14:42:13.000,259,10988661,12885,0,1726411332,12970.711297449998,70.93743905999872,53440.00690992 2024-09-15,14:42:14.000,259,10988683,12765,0,1726411333,12970.724770069988,71.04317601000366,53440.07678112 2024-09-15,14:42:15.000,259,10988709,12725,0,1726411334,12970.771924239998,71.12071644000389,53440.07678112 2024-09-15,14:42:16.000,259,10988707,12845,0,1726411335,12970.785396859988,71.2828464300037,53440.160626560006 2024-09-15,14:42:17.000,259,10988681,12685,0,1726411336,12970.879705199994,71.42382902999816,53440.22351064 2024-09-15,14:42:18.000,259,10988699,12765,0,1726411337,12970.933595679999,71.5295659800031,53440.27242048001 2024-09-15,14:42:19.000,259,10988712,12605,0,1726411338,12970.940331989994,71.55776250000054,53440.32133032001 2024-09-15,14:42:20.000,259,10988676,12645,0,1726411339,12971.041376639994,71.55071337000118,53440.40517576 2024-09-15,14:42:21.000,259,10988698,12605,0,1726411340,12971.243465939995,71.70579423000163,53440.44709848001 2024-09-15,14:42:22.000,259,10988668,12805,0,1726411341,12971.33103796999,71.91726813000423,53440.41915000001 2024-09-15,14:42:23.000,259,10988729,12685,0,1726411342,12971.41861,72.0864472500034,53440.48203408 2024-09-15,14:42:24.000,259,10988745,12645,0,1726411343,12971.465764169996,72.31906854000408,53440.544918160005 2024-09-15,14:42:25.000,259,10988671,12765,0,1726411344,12971.499445720001,72.47414940000453,53440.57286664 2024-09-15,14:42:26.000,259,10988693,12645,0,1726411345,12971.600490370001,72.48824766000325,53440.58684088001 2024-09-15,14:42:27.000,259,10988670,12885,0,1726411346,12971.701535020002,72.46005113999854,53440.642737840004 2024-09-15,14:42:28.000,259,10988648,12885,0,1726411347,12971.755425499992,72.46005113999854,53440.75453176001 2024-09-15,14:42:29.000,259,10988719,12765,0,1726411348,12971.842997530002,72.46005113999854,53440.810428720004 2024-09-15,14:42:30.000,259,10988688,12885,0,1726411349,12971.964251109988,72.50939505000133,53440.8383772 2024-09-15,14:42:31.000,259,10988706,12605,0,1726411350,12971.964251109988,72.60808286999963,53440.88728704 2024-09-15,14:42:32.000,259,10988668,12885,0,1726411351,12971.903624320003,72.69972155999858,53440.93619688 2024-09-15,14:42:33.000,259,10988642,12685,0,1726411352,12971.910360629998,72.78431111999816,53441.03401656 2024-09-15,14:42:34.000,259,10988650,12605,0,1726411353,12971.930569559998,72.8266059000016,53441.06196504 2024-09-15,14:42:35.000,259,10988690,12805,0,1726411354,12971.964251109988,72.86185154999839,53441.11786200001 2024-09-15,14:42:36.000,259,10988672,12645,0,1726411355,12971.984460039988,72.86185154999839,53441.18773320001 2024-09-15,14:42:37.000,259,10988709,12685,0,1726411356,12972.038350519993,72.83365503000095,53441.313501360004 2024-09-15,14:42:38.000,259,10988696,12805,0,1726411357,12972.038350519993,72.87594981000439,53441.37638544001 2024-09-15,14:42:39.000,259,10988652,12965,0,1726411358,12972.065295759989,72.81955677000224,53441.45324376001 2024-09-15,14:42:40.000,259,10988696,12885,0,1726411359,12972.058559449993,72.81250764000288,53441.54407632001 2024-09-15,14:42:41.000,259,10988688,12885,0,1726411360,12972.139395169994,72.75611460000073,53441.55805056 2024-09-15,14:42:42.000,259,10988668,12765,0,1726411361,12972.193285649999,72.69972155999858,53441.62792176 2024-09-15,14:42:43.000,259,10988678,12685,0,1726411362,12972.301066609994,72.65742678000242,53441.7467028 2024-09-15,14:42:44.000,259,10988679,12845,0,1726411363,12972.26738505999,72.65742678000242,53441.78862552001 2024-09-15,14:42:45.000,259,10988693,12765,0,1726411364,12972.26738505999,72.62923025999771,53441.86548384 2024-09-15,14:42:46.000,259,10988649,12605,0,1726411365,12972.27412137,72.50939505000133,53441.89343232 2024-09-15,14:42:47.000,259,10988713,12765,0,1726411366,12972.260648749994,72.39660897000431,53441.99823912001 2024-09-15,14:42:48.000,259,10988660,12605,0,1726411367,12972.213494579999,72.28382289000001,53442.04714896001 2024-09-15,14:42:49.000,259,10988711,12565,0,1726411368,12972.25391244,72.07939812000404,53442.04714896001 2024-09-15,14:42:50.000,259,10988683,12845,0,1726411369,12972.213494579999,71.84677683000336,53442.11003304 2024-09-15,14:42:51.000,259,10988688,12885,0,1726411370,12972.152867789999,71.58595901999797,53442.12400728001 2024-09-15,14:42:52.000,259,10988651,12845,0,1726411371,12972.085504689989,71.38858338000136,53442.08208456 2024-09-15,14:42:53.000,259,10988703,12725,0,1726411372,12971.957514799993,71.18415860999812,53442.14496864001 2024-09-15,14:42:54.000,259,10988674,12565,0,1726411373,12971.917096939993,70.95858645000408,53442.14496864001 2024-09-15,14:42:55.000,259,10988668,12605,0,1726411374,12971.883415390002,70.81055472000298,53442.12400728001 2024-09-15,14:42:56.000,259,10988680,13045,0,1726411375,12971.856470149993,70.74006342000212,53442.1309944 2024-09-15,14:42:57.000,259,10988682,12525,0,1726411376,12971.923833250003,70.66957212000125,53442.1309944 2024-09-15,14:42:58.000,259,10988642,12765,0,1726411377,12971.950778489998,70.54973691000487,53442.08208456 2024-09-15,14:42:59.000,259,10988617,12725,0,1726411378,12971.863206460002,70.35941040000034,53442.06811032 2024-09-15,14:43:00.000,259,10988648,12805,0,1726411379,12971.816052289993,70.15498563000438,53442.02618760001 2024-09-15,14:43:01.000,259,10988684,13005,0,1726411380,12971.775634429992,69.94351173000177,53442.08907168 2024-09-15,14:43:02.000,259,10988653,12765,0,1726411381,12971.741952880002,69.6615465299983,53442.03317472 2024-09-15,14:43:03.000,259,10988678,12725,0,1726411382,12971.762161810002,69.50646566999785,53442.01920048 2024-09-15,14:43:04.000,259,10988629,12845,0,1726411383,12971.883415390002,69.26679524999781,53442.01221336 2024-09-15,14:43:05.000,259,10988639,12965,0,1726411384,12971.970987419998,68.9707317900029,53442.005226240006 2024-09-15,14:43:06.000,259,10988650,12765,0,1726411385,12972.085504689989,68.64647181000328,53441.99823912001 2024-09-15,14:43:07.000,259,10988694,12885,0,1726411386,12972.132658859999,68.43499791000067,53441.99823912001 2024-09-15,14:43:08.000,259,10988675,12765,0,1726411387,12972.193285649999,68.28696617999958,53441.99823912001 2024-09-15,14:43:09.000,259,10988685,12525,0,1726411388,12972.31453923,68.16008184000384,53441.97727776001 2024-09-15,14:43:10.000,259,10988697,12765,0,1726411389,12972.462738049995,68.01205011000275,53441.95631640001 2024-09-15,14:43:11.000,259,10988705,12645,0,1726411390,12972.55704639,67.84287099000358,53442.005226240006 2024-09-15,14:43:12.000,259,10988672,12805,0,1726411391,12972.732190449991,67.63844622000033,53442.01920048 2024-09-15,14:43:13.000,259,10988666,12605,0,1726411392,12972.732190449991,67.44811971000308,53442.01920048 2024-09-15,14:43:14.000,259,10988695,12725,0,1726411393,12972.745663069996,67.31418624000071,53442.03317472 2024-09-15,14:43:15.000,259,10988660,12605,0,1726411394,12972.67829997,67.15910538000026,53441.94932928001 2024-09-15,14:43:16.000,259,10988693,12885,0,1726411395,12972.59746425,66.93353321999894,53441.94932928001 2024-09-15,14:43:17.000,259,10988672,12685,0,1726411396,12972.53010114999,66.70091192999826,53441.97727776001 2024-09-15,14:43:18.000,259,10988712,12885,0,1726411397,12972.48968328999,66.47533977000421,53442.01920048 2024-09-15,14:43:19.000,259,10988707,12805,0,1726411398,12972.44926542999,66.27796413000033,53441.97727776001 2024-09-15,14:43:20.000,259,10988682,12565,0,1726411399,12972.26738505999,66.05239196999901,53441.991252 2024-09-15,14:43:21.000,259,10988657,12645,0,1726411400,12972.092240999998,65.84796720000304,53442.005226240006 2024-09-15,14:43:22.000,259,10988644,13045,0,1726411401,12971.937305869993,65.71403373000066,53441.95631640001 2024-09-15,14:43:23.000,259,10988708,12725,0,1726411402,12971.829524909997,65.55190374000085,53441.97727776001 2024-09-15,14:43:24.000,259,10988622,12565,0,1726411403,12971.735216569992,65.36862636000296,53441.984264880004 2024-09-15,14:43:25.000,259,10988662,12845,0,1726411404,12971.694798709992,65.22059463000187,53441.96330352 2024-09-15,14:43:26.000,259,10988723,13005,0,1726411405,12971.667853469997,65.07961203000013,53441.94234216 2024-09-15,14:43:27.000,259,10988680,12645,0,1726411406,12971.560072510001,65.04436638000334,53441.90041944 2024-09-15,14:43:28.000,259,10988654,12485,0,1726411407,12971.546599889996,65.10780855000485,53441.90041944 2024-09-15,14:43:29.000,259,10988679,12765,0,1726411408,12971.304092729995,65.1148576800042,53441.837535360006 2024-09-15,14:43:30.000,259,10988710,12965,0,1726411409,12971.041376639994,65.13600507000228,53441.78862552001 2024-09-15,14:43:31.000,259,10988702,12805,0,1726411410,12970.839287339993,65.1148576800042,53441.77465128 2024-09-15,14:43:32.000,259,10988671,12885,0,1726411411,12970.718033759993,65.10075941999821,53441.80958688001 2024-09-15,14:43:33.000,259,10988731,12685,0,1726411412,12970.569834939997,65.12190681000357,53441.79561264 2024-09-15,14:43:34.000,259,10988677,12765,0,1726411413,12970.367745639996,65.14305420000164,53441.73272856 2024-09-15,14:43:35.000,259,10988685,12805,0,1726411414,12970.293646229991,65.15715246000036,53441.718754320005 2024-09-15,14:43:36.000,259,10988696,12845,0,1726411415,12970.226283129996,65.13600507000228,53441.71176720001 2024-09-15,14:43:37.000,259,10988650,12765,0,1726411416,12970.212810509991,65.12895594000292,53441.6768316 2024-09-15,14:43:38.000,259,10988690,12685,0,1726411417,12970.17239264999,65.17125071999908,53441.66285736001 2024-09-15,14:43:39.000,259,10988662,12965,0,1726411418,12970.09829324,65.26288940999802,53441.64189600001 2024-09-15,14:43:40.000,259,10988682,12725,0,1726411419,12970.03093013999,65.31223332000081,53441.62093464001 2024-09-15,14:43:41.000,259,10988674,12965,0,1726411420,12970.044402759995,65.3615772300036,53441.57901192 2024-09-15,14:43:42.000,259,10988668,12845,0,1726411421,12969.99724859,65.40387200999976,53441.49516648001 2024-09-15,14:43:43.000,259,10988712,12765,0,1726411422,12969.95009441999,65.41092113999912,53441.551063440005 2024-09-15,14:43:44.000,259,10988658,12605,0,1726411423,12969.862522389994,65.43206853000447,53441.50914072 2024-09-15,14:43:45.000,259,10988708,12765,0,1726411424,12969.761477739994,65.55895287000021,53441.53010208 2024-09-15,14:43:46.000,259,10988655,12525,0,1726411425,12969.660433089994,65.68583721000323,53441.49516648001 2024-09-15,14:43:47.000,259,10988668,12645,0,1726411426,12969.660433089994,65.67878808000387,53441.49516648001 2024-09-15,14:43:48.000,259,10988742,12845,0,1726411427,12969.694114639999,65.62944417000108,53441.502153600006 2024-09-15,14:43:49.000,259,10988661,12925,0,1726411428,12969.76821404999,65.61534591000236,53441.49516648001 2024-09-15,14:43:50.000,259,10988668,12805,0,1726411429,12969.761477739994,65.52370722000342,53441.432282400005 2024-09-15,14:43:51.000,259,10988674,12765,0,1726411430,12969.640224159994,65.46731418000127,53441.43926952 2024-09-15,14:43:52.000,259,10988718,12845,0,1726411431,12969.532443199998,65.41092113999912,53441.383372560005 2024-09-15,14:43:53.000,259,10988644,12805,0,1726411432,12969.552652129998,65.22059463000187,53441.383372560005 2024-09-15,14:43:54.000,259,10988717,12605,0,1726411433,12969.465080100003,64.92453116999968,53441.3973468 2024-09-15,14:43:55.000,259,10988679,12885,0,1726411434,12969.444871170002,64.64961510000285,53441.40433392001 2024-09-15,14:43:56.000,259,10988659,12765,0,1726411435,12969.505497959988,64.40289555000345,53441.36939832 2024-09-15,14:43:57.000,259,10988665,12605,0,1726411436,12969.518970579993,64.24076556000364,53441.29952712 2024-09-15,14:43:58.000,259,10988683,12445,0,1726411437,12969.593069989998,64.11388122000062,53441.28555288001 2024-09-15,14:43:59.000,259,10988640,12685,0,1726411438,12969.559388439993,64.0010951400036,53441.29952712 2024-09-15,14:44:00.000,259,10988649,12605,0,1726411439,12969.492025339998,63.92355471000337,53441.22965592 2024-09-15,14:44:01.000,259,10988714,12525,0,1726411440,12969.512234269998,63.853063410002505,53441.215681680005 2024-09-15,14:44:02.000,259,10988682,12725,0,1726411441,12969.471816409998,63.796670370000356,53441.22965592 2024-09-15,14:44:03.000,259,10988698,12845,0,1726411442,12969.518970579993,63.70503168000141,53441.13882336001 2024-09-15,14:44:04.000,259,10988637,12925,0,1726411443,12969.498761649993,63.627491250001185,53441.096900640005 2024-09-15,14:44:05.000,259,10988685,12765,0,1726411444,12969.559388439993,63.585196469997754,53441.11786200001 2024-09-15,14:44:06.000,259,10988682,12805,0,1726411445,12969.505497959988,63.61339299000247,53441.06196504 2024-09-15,14:44:07.000,259,10988681,12605,0,1726411446,12969.539179509993,63.676835160003975,53441.05497792 2024-09-15,14:44:08.000,259,10988724,12565,0,1726411447,12969.593069989998,63.70503168000141,53441.03401656 2024-09-15,14:44:09.000,259,10988681,12725,0,1726411448,12969.633487849998,63.78257211000164,53440.99209384001 2024-09-15,14:44:10.000,259,10988679,12565,0,1726411449,12969.694114639999,63.846014280003146,53440.999080960006 2024-09-15,14:44:11.000,259,10988661,13085,0,1726411450,12969.761477739994,63.8883090599993,53440.93619688 2024-09-15,14:44:12.000,259,10988679,12645,0,1726411451,12969.700850949994,64.0010951400036,53440.9082484 2024-09-15,14:44:13.000,259,10988669,12685,0,1726411452,12969.646960469989,64.12797947999934,53440.90126128001 2024-09-15,14:44:14.000,259,10988695,12805,0,1726411453,12969.586333679988,64.14207773999806,53440.88728704 2024-09-15,14:44:15.000,259,10988712,12605,0,1726411454,12969.458343789993,64.12797947999934,53440.85933856 2024-09-15,14:44:16.000,259,10988691,12925,0,1726411455,12969.377508069992,64.11388122000062,53440.77549312001 2024-09-15,14:44:17.000,259,10988674,12605,0,1726411456,12969.195627699992,64.12093034999998,53440.80344160001 2024-09-15,14:44:18.000,259,10988699,12445,0,1726411457,12969.067637809996,64.1984707800002,53440.74055752 2024-09-15,14:44:19.000,259,10988654,12765,0,1726411458,12968.966593159996,64.20551990999957,53440.74754464 2024-09-15,14:44:20.000,259,10988666,12605,0,1726411459,12969.013747329991,64.0363407900004,53440.73357040001 2024-09-15,14:44:21.000,259,10988637,12965,0,1726411460,12968.93964792,63.92355471000337,53440.70562192001 2024-09-15,14:44:22.000,259,10988703,12445,0,1726411461,12968.93964792,63.82486688999779,53440.6986348 2024-09-15,14:44:23.000,259,10988654,12525,0,1726411462,12968.95985685,63.676835160003975,53440.6986348 2024-09-15,14:44:24.000,259,10988629,12805,0,1726411463,12968.93964792,63.65568776999862,53440.69164768 2024-09-15,14:44:25.000,259,10988722,12925,0,1726411464,12968.87228481999,63.620442120001826,53440.642737840004 2024-09-15,14:44:26.000,259,10988690,12925,0,1726411465,12968.91943899,63.627491250001185,53440.63575072001 2024-09-15,14:44:27.000,259,10988671,12685,0,1726411466,12968.91270267999,63.627491250001185,53440.65671208001 2024-09-15,14:44:28.000,259,10988718,12925,0,1726411467,12968.97332946999,63.71208081000077,53440.6287636 2024-09-15,14:44:29.000,259,10988644,12725,0,1726411468,12968.93964792,63.83896515000379,53440.62177648 2024-09-15,14:44:30.000,259,10988706,12645,0,1726411469,12968.89249374999,64.0363407900004,53440.56587952001 2024-09-15,14:44:31.000,259,10988736,12485,0,1726411470,12968.81839434,64.21961816999828,53440.544918160005 2024-09-15,14:44:32.000,259,10988683,12565,0,1726411471,12968.744294929995,64.40289555000345,53440.55190528 2024-09-15,14:44:33.000,259,10988695,12685,0,1726411472,12968.71734969,64.58617293000134,53440.50299544 2024-09-15,14:44:34.000,259,10988640,12605,0,1726411473,12968.764503859995,64.64961510000285,53440.5588924 2024-09-15,14:44:35.000,259,10988685,12925,0,1726411474,12968.744294929995,64.69895900999836,53440.496008320006 2024-09-15,14:44:36.000,259,10988737,12925,0,1726411475,12968.69040444999,64.74830292000115,53440.5588924 2024-09-15,14:44:37.000,259,10988672,12805,0,1726411476,12968.62977765999,64.8399416100001,53440.50299544 2024-09-15,14:44:38.000,259,10988684,12925,0,1726411477,12968.54894193999,64.88223639000353,53440.475046960004 2024-09-15,14:44:39.000,259,10988661,12805,0,1726411478,12968.535469319999,64.9386294299984,53440.41915000001 2024-09-15,14:44:40.000,259,10988687,12965,0,1726411479,12968.56915086999,64.95977682000375,53440.475046960004 2024-09-15,14:44:41.000,259,10988700,12725,0,1726411480,12968.575887179999,65.05846464000206,53440.48902120001 2024-09-15,14:44:42.000,259,10988732,12685,0,1726411481,12968.495051459999,65.05846464000206,53440.44709848001 2024-09-15,14:44:43.000,259,10988677,12765,0,1726411482,12968.454633599998,65.01616985999863,53440.4540856 2024-09-15,14:44:44.000,259,10988733,12805,0,1726411483,12968.380534189993,65.0866611599995,53440.43312424 2024-09-15,14:44:45.000,259,10988693,12885,0,1726411484,12968.313171089998,65.04436638000334,53440.36325304 2024-09-15,14:44:46.000,259,10988688,12765,0,1726411485,12968.232335369998,65.03731725000398,53440.34927880001 2024-09-15,14:44:47.000,259,10988640,12605,0,1726411486,12968.111081789997,65.05846464000206,53440.3143432 2024-09-15,14:44:48.000,259,10988682,12885,0,1726411487,12967.989828209997,65.0866611599995,53440.29338184 2024-09-15,14:44:49.000,259,10988723,12925,0,1726411488,12968.010037139997,65.15715246000036,53440.244472 2024-09-15,14:44:50.000,259,10988697,12925,0,1726411489,12968.043718690002,65.0866611599995,53440.18158792001 2024-09-15,14:44:51.000,259,10988665,12805,0,1726411490,12967.983091900001,65.0514155100027,53440.160626560006 2024-09-15,14:44:52.000,259,10988651,12845,0,1726411491,12967.908992489996,65.14305420000164,53440.09774248 2024-09-15,14:44:53.000,259,10988635,12805,0,1726411492,12967.915728799991,65.22059463000187,53440.10472960001 2024-09-15,14:44:54.000,259,10988691,12925,0,1726411493,12967.888783559996,65.20649637000315,53440.04883264 2024-09-15,14:44:55.000,259,10988664,12845,0,1726411494,12967.875310939991,65.20649637000315,53440.08376824001 2024-09-15,14:44:56.000,259,10988662,12885,0,1726411495,12967.814684149991,65.19944724000379,53440.06280688001 2024-09-15,14:44:57.000,259,10988670,12925,0,1726411496,12967.794475219991,65.16420158999972,53440.05581976 2024-09-15,14:44:58.000,259,10988694,12605,0,1726411497,12967.666485329995,65.1148576800042,53439.98594856001 2024-09-15,14:44:59.000,259,10988641,12725,0,1726411498,12967.585649609995,65.12190681000357,53440.00690992 2024-09-15,14:45:00.000,259,10988705,12765,0,1726411499,12967.605858539995,65.17829984999844,53440.02787128 2024-09-15,14:45:01.000,259,10988676,12645,0,1726411500,12967.646276399995,65.1853489799978,53440.05581976 2024-09-15,14:45:02.000,259,10988680,12725,0,1726411501,12967.63954009,65.26288940999802,53440.02088416 2024-09-15,14:45:03.000,259,10988696,12645,0,1726411502,12967.686694259995,65.38977375000104,53440.06280688001 2024-09-15,14:45:04.000,259,10988658,12805,0,1726411503,12967.666485329995,65.608296780003,53440.090755360005 2024-09-15,14:45:05.000,259,10988658,12605,0,1726411504,12967.61933116,65.78452503000153,53440.069794 2024-09-15,14:45:06.000,259,10988671,12925,0,1726411505,12967.5789133,66.01009719000285,53440.07678112 2024-09-15,14:45:07.000,259,10988665,12645,0,1726411506,12967.55870437,66.1651780500033,53440.11171672001 2024-09-15,14:45:08.000,259,10988667,12525,0,1726411507,12967.49134126999,66.40484847000334,53440.12569096 2024-09-15,14:45:09.000,259,10988640,12765,0,1726411508,12967.43071447999,66.65156802000274,53440.13267808001 2024-09-15,14:45:10.000,259,10988650,12805,0,1726411509,12967.34987875999,66.92648408999958,53440.13267808001 2024-09-15,14:45:11.000,259,10988638,12645,0,1726411510,12967.188207319989,67.13795799000218,53440.13267808001 2024-09-15,14:45:12.000,259,10988673,12645,0,1726411511,12967.100635289993,67.24369493999984,53440.160626560006 2024-09-15,14:45:13.000,259,10988667,12805,0,1726411512,12967.060217429993,67.38467754000158,53440.139665200004 2024-09-15,14:45:14.000,259,10988679,12845,0,1726411513,12966.972645399997,67.54680753000139,53440.11171672001 2024-09-15,14:45:15.000,259,10988674,12725,0,1726411514,12966.858128129992,67.66664273999777,53440.12569096 2024-09-15,14:45:16.000,259,10988692,12845,0,1726411515,12966.777292409992,67.79352708000079,53440.160626560006 2024-09-15,14:45:17.000,259,10988673,12685,0,1726411516,12966.629093589996,67.82877273000486,53440.139665200004 2024-09-15,14:45:18.000,259,10988681,12605,0,1726411517,12966.51457631999,67.91336229000444,53440.09774248 2024-09-15,14:45:19.000,259,10988685,13045,0,1726411518,12966.5011037,68.04024663000018,53440.14665232 2024-09-15,14:45:20.000,259,10988697,12765,0,1726411519,12966.41353166999,68.08254141000361,53440.069794 2024-09-15,14:45:21.000,259,10988683,13085,0,1726411520,12966.25186022999,68.25876966000214,53440.08376824001 2024-09-15,14:45:22.000,259,10988639,12725,0,1726411521,12966.103661409994,68.45614529999875,53440.02088416 2024-09-15,14:45:23.000,259,10988715,12525,0,1726411522,12965.955462589998,68.62532441999792,53440.02088416 2024-09-15,14:45:24.000,259,10988615,12725,0,1726411523,12965.908308419988,68.68171746000007,53439.971974320004 2024-09-15,14:45:25.000,259,10988689,12685,0,1726411524,12965.928517349988,68.78040527999838,53439.96498720001 2024-09-15,14:45:26.000,259,10988655,12205,0,1726411525,12965.840945319993,68.94958440000482,53439.95800008 2024-09-15,14:45:27.000,259,10988668,12965,0,1726411526,12965.672537569997,69.11171439000464,53439.91607736001 2024-09-15,14:45:28.000,259,10988662,12725,0,1726411527,12965.483920890001,69.34433567999804,53439.85319328 2024-09-15,14:45:29.000,259,10988676,12725,0,1726411528,12965.328985759996,69.49236740999913,53439.776334960006 2024-09-15,14:45:30.000,259,10988642,12605,0,1726411529,12965.26162266,69.61220262000279,53439.720438 2024-09-15,14:45:31.000,259,10988687,12805,0,1726411530,12965.28183159,69.76728348000324,53439.6855024 2024-09-15,14:45:32.000,259,10988650,12685,0,1726411531,12965.268358969995,69.93646260000241,53439.66454104 2024-09-15,14:45:33.000,259,10988671,12725,0,1726411532,12965.268358969995,70.22547692999797,53439.59466984 2024-09-15,14:45:34.000,259,10988691,12805,0,1726411533,12965.34245838,70.50744213000144,53439.59466984 2024-09-15,14:45:35.000,259,10988653,12525,0,1726411534,12965.409821479996,70.75416168000083,53439.55274712 2024-09-15,14:45:36.000,259,10988661,12765,0,1726411535,12965.483920890001,70.97973384000215,53439.49685016 2024-09-15,14:45:37.000,259,10988655,12685,0,1726411536,12965.578229229992,71.22645339000155,53439.4758888 2024-09-15,14:45:38.000,259,10988681,12845,0,1726411537,12965.659064949992,71.47317294000095,53439.44794032 2024-09-15,14:45:39.000,259,10988626,12805,0,1726411538,12965.787054840002,71.7762855300025,53439.371082000005 2024-09-15,14:45:40.000,259,10988639,12485,0,1726411539,12965.861154249993,72.04415246999997,53439.322172160006 2024-09-15,14:45:41.000,259,10988640,12805,0,1726411540,12965.989144139989,72.29792114999873,53439.322172160006 2024-09-15,14:45:42.000,259,10988658,12685,0,1726411541,12966.029561999989,72.59398461000092,53439.24531384001 2024-09-15,14:45:43.000,259,10988660,12605,0,1726411542,12966.117134029999,72.78431111999816,53439.17544264001 2024-09-15,14:45:44.000,259,10988642,12645,0,1726411543,12966.25859654,72.98168676000205,53439.18242976 2024-09-15,14:45:45.000,259,10988704,12765,0,1726411544,12966.46068584,73.20725892000337,53439.1614684 2024-09-15,14:45:46.000,259,10988686,12685,0,1726411545,12966.635829899991,73.43988021000405,53439.133519920004 2024-09-15,14:45:47.000,259,10988672,12725,0,1726411546,12966.750347169997,73.531518900003,53439.105571440006 2024-09-15,14:45:48.000,259,10988665,12445,0,1726411547,12966.952436469997,73.5949610700045,53439.12653280001 2024-09-15,14:45:49.000,259,10988657,12765,0,1726411548,12967.141053149993,73.70069802000216,53439.11255856 2024-09-15,14:45:50.000,259,10988676,12565,0,1726411549,12967.343142449994,73.8416806200039,53439.07762296001 2024-09-15,14:45:51.000,259,10988699,12765,0,1726411550,12967.545231749995,73.93331931000284,53439.0915972 2024-09-15,14:45:52.000,259,10988673,12845,0,1726411551,12967.59912223,74.02495800000179,53439.084610080004 2024-09-15,14:45:53.000,259,10988651,12725,0,1726411552,12967.72037581,74.10249843000202,53439.105571440006 2024-09-15,14:45:54.000,259,10988632,12805,0,1726411553,12967.868574629996,74.1518423400048,53439.11255856 2024-09-15,14:45:55.000,259,10988681,12805,0,1726411554,12967.976355589992,74.15889147000416,53439.1614684 2024-09-15,14:45:56.000,259,10988678,12765,0,1726411555,12968.158235959992,74.17298973000288,53439.16845552 2024-09-15,14:45:57.000,259,10988684,12885,0,1726411556,12968.380534189993,74.13774407999881,53439.18242976 2024-09-15,14:45:58.000,259,10988697,12685,0,1726411557,12968.643250279994,74.20823537999968,53439.21037824 2024-09-15,14:45:59.000,259,10988649,12685,0,1726411558,12968.77797648,74.23643190000439,53439.23832672 2024-09-15,14:46:00.000,259,10988660,12805,0,1726411559,12968.83186695999,74.32102146000398,53439.28723656 2024-09-15,14:46:01.000,259,10988694,12925,0,1726411560,12968.845339579995,74.40561102000356,53439.252300960005 2024-09-15,14:46:02.000,259,10988666,12845,0,1726411561,12968.83186695999,74.46200405999843,53439.252300960005 2024-09-15,14:46:03.000,259,10988675,12605,0,1726411562,12968.77797648,74.58183927000209,53439.32915928 2024-09-15,14:46:04.000,259,10988595,12685,0,1726411563,12968.703877069995,74.68757621999976,53439.37806912 2024-09-15,14:46:05.000,259,10988673,12765,0,1726411564,12968.474842529999,74.75806752000062,53439.32915928 2024-09-15,14:46:06.000,259,10988679,12885,0,1726411565,12968.313171089998,74.89905012000236,53439.36409488001 2024-09-15,14:46:07.000,259,10988640,12605,0,1726411566,12968.191917509997,74.97659055000258,53439.35012064 2024-09-15,14:46:08.000,259,10988683,12925,0,1726411567,12968.030246069997,75.05413098000281,53439.34313352001 2024-09-15,14:46:09.000,259,10988626,12805,0,1726411568,12967.908992489996,75.34314530999836,53439.3361464 2024-09-15,14:46:10.000,259,10988681,13085,0,1726411569,12967.895519869991,75.5475700800016,53439.30819792 2024-09-15,14:46:11.000,259,10988730,12605,0,1726411570,12967.888783559996,75.6956018100027,53439.38505624 2024-09-15,14:46:12.000,259,10988642,13165,0,1726411571,12967.855102009991,75.88592831999995,53439.3361464 2024-09-15,14:46:13.000,259,10988655,12525,0,1726411572,12967.787738909996,76.18199178000214,53439.36409488001 2024-09-15,14:46:14.000,259,10988659,12605,0,1726411573,12967.84162939,76.37231828999938,53439.32915928 2024-09-15,14:46:15.000,259,10988666,12845,0,1726411574,12967.949410349996,76.61198870999942,53439.37806912 2024-09-15,14:46:16.000,259,10988679,12765,0,1726411575,12968.090872859997,76.86575738999818,53439.419991840005 2024-09-15,14:46:17.000,259,10988691,12725,0,1726411576,12968.144763340002,77.17591910999909,53439.39204336001 2024-09-15,14:46:18.000,259,10988649,12805,0,1726411577,12968.144763340002,77.41558952999912,53439.43396608001 2024-09-15,14:46:19.000,259,10988640,13005,0,1726411578,12968.205390130002,77.5847686499983,53439.468901680004 2024-09-15,14:46:20.000,259,10988674,12925,0,1726411579,12968.333380019998,77.70460386000195,53439.4758888 2024-09-15,14:46:21.000,259,10988656,12845,0,1726411580,12968.434424669998,77.8314881999977,53439.51781152 2024-09-15,14:46:22.000,259,10988702,12805,0,1726411581,12968.535469319999,77.98656905999815,53439.587682720005 2024-09-15,14:46:23.000,259,10988661,12765,0,1726411582,12968.73082230999,78.07820775000437,53439.67152816 2024-09-15,14:46:24.000,259,10988644,12845,0,1726411583,12969.04069257,78.1557481800046,53439.72742512001 2024-09-15,14:46:25.000,259,10988653,12765,0,1726411584,12969.316881279992,78.23328861000482,53439.79729632001 2024-09-15,14:46:26.000,259,10988639,13045,0,1726411585,12969.539179509993,78.45886076999886,53439.84620616001 2024-09-15,14:46:27.000,259,10988689,12685,0,1726411586,12969.626751539989,78.63508902000467,53439.923064480005 2024-09-15,14:46:28.000,259,10988636,12645,0,1726411587,12969.727796189989,78.6985311899989,53440.06280688001 2024-09-15,14:46:29.000,259,10988637,12725,0,1726411588,12969.88946762999,78.64918728000339,53440.16761368 2024-09-15,14:46:30.000,259,10988652,12725,0,1726411589,12970.084820619995,78.60689249999996,53440.26543336 2024-09-15,14:46:31.000,259,10988652,12765,0,1726411590,12970.21954682,78.58574511000188,53440.32133032001 2024-09-15,14:46:32.000,259,10988692,12765,0,1726411591,12970.233019439991,78.5645977200038,53440.48203408 2024-09-15,14:46:33.000,259,10988678,12725,0,1726411592,12970.21954682,78.53640119999909,53440.544918160005 2024-09-15,14:46:34.000,259,10988670,12725,0,1726411593,12970.25996468,78.53640119999909,53440.63575072001 2024-09-15,14:46:35.000,259,10988688,12725,0,1726411594,12970.253228369991,78.57869598000252,53440.768506 2024-09-15,14:46:36.000,259,10988710,12645,0,1726411595,12970.19933789,78.62099075999868,53440.9082484 2024-09-15,14:46:37.000,259,10988686,12605,0,1726411596,12970.185865269996,78.69148205999954,53440.95017112001 2024-09-15,14:46:38.000,259,10988700,12605,0,1726411597,12970.125238479995,78.76902248999977,53441.05497792 2024-09-15,14:46:39.000,259,10988653,12765,0,1726411598,12970.15892003,78.79016987999785,53441.145810480004 2024-09-15,14:46:40.000,259,10988635,12685,0,1726411599,12970.145447409996,78.88885770000343,53441.23664304001 2024-09-15,14:46:41.000,259,10988685,12445,0,1726411600,12970.185865269996,78.99459465000109,53441.334462720006 2024-09-15,14:46:42.000,259,10988691,12405,0,1726411601,12970.084820619995,79.13557725000283,53441.39035968 2024-09-15,14:46:43.000,259,10988639,12725,0,1726411602,12969.95683073,79.24836332999985,53441.432282400005 2024-09-15,14:46:44.000,259,10988650,12925,0,1726411603,12969.80863190999,79.32590376000007,53441.53010208 2024-09-15,14:46:45.000,259,10988670,12965,0,1726411604,12969.714323569999,79.38934593000158,53441.61394752001 2024-09-15,14:46:46.000,259,10988675,12605,0,1726411605,12969.593069989998,79.58672156999819,53441.62093464001 2024-09-15,14:46:47.000,259,10988680,12765,0,1726411606,12969.485289030003,79.73475329999928,53441.71176720001 2024-09-15,14:46:48.000,259,10988708,12765,0,1726411607,12969.451607479998,79.79819547000079,53441.69779296 2024-09-15,14:46:49.000,259,10988667,12645,0,1726411608,12969.485289030003,79.8968832899991,53441.82356112 2024-09-15,14:46:50.000,259,10988658,12925,0,1726411609,12969.545915819988,79.94622720000189,53441.82356112 2024-09-15,14:46:51.000,259,10988686,12685,0,1726411610,12969.613278919998,80.08016067000426,53441.886445200005 2024-09-15,14:46:52.000,259,10988685,12765,0,1726411611,12969.774950359999,80.1717993600032,53441.886445200005 2024-09-15,14:46:53.000,259,10988679,12805,0,1726411612,12969.89620394,80.19999588000064,53441.94932928001 2024-09-15,14:46:54.000,259,10988624,12725,0,1726411613,12969.99051227999,80.34097848000238,53442.01221336 2024-09-15,14:46:55.000,259,10988655,12525,0,1726411614,12970.15218371999,80.44671543000004,53442.01920048 2024-09-15,14:46:56.000,259,10988689,12605,0,1726411615,12970.17912896,80.49605934000283,53442.04714896001 2024-09-15,14:46:57.000,259,10988698,12645,0,1726411616,12970.206074199996,80.57359977000306,53442.12400728001 2024-09-15,14:46:58.000,259,10988676,12965,0,1726411617,12970.165656339996,80.57359977000306,53442.11003304 2024-09-15,14:46:59.000,259,10988659,12605,0,1726411618,12970.19933789,80.6017962900005,53442.19387848001 2024-09-15,14:47:00.000,259,10988718,12645,0,1726411619,12970.280173610001,80.5665506400037,53442.20785272 2024-09-15,14:47:01.000,259,10988719,13005,0,1726411620,12970.307118849996,80.54540324999834,53442.29868528 2024-09-15,14:47:02.000,259,10988655,12845,0,1726411621,12970.455317669992,80.53835411999898,53442.25676256 2024-09-15,14:47:03.000,259,10988630,12525,0,1726411622,12970.596780179992,80.51015760000155,53442.33362088001 2024-09-15,14:47:04.000,259,10988684,12685,0,1726411623,12970.731506379998,80.5665506400037,53442.33362088001 2024-09-15,14:47:05.000,259,10988658,12565,0,1726411624,12970.819078409993,80.62294367999857,53442.340608000006 2024-09-15,14:47:06.000,259,10988663,12765,0,1726411625,12970.859496269994,80.72163150000415,53442.34759512 2024-09-15,14:47:07.000,259,10988686,12925,0,1726411626,12971.000958779994,80.74277889000223,53442.36156936001 2024-09-15,14:47:08.000,259,10988648,12725,0,1726411627,12971.081794499994,80.77097540999966,53442.41746632 2024-09-15,14:47:09.000,259,10988599,12765,0,1726411628,12971.14915759999,80.84851583999989,53442.46637616 2024-09-15,14:47:10.000,259,10988680,12805,0,1726411629,12971.27041117999,81.03179321999778,53442.508298880006 2024-09-15,14:47:11.000,259,10988722,12925,0,1726411630,12971.425346309996,81.06703887000185,53442.508298880006 2024-09-15,14:47:12.000,259,10988715,12765,0,1726411631,12971.492709409991,81.08113713000057,53442.47336328 2024-09-15,14:47:13.000,259,10988639,12605,0,1726411632,12971.573545129992,80.96130192000419,53442.508298880006 2024-09-15,14:47:14.000,259,10988685,12645,0,1726411633,12971.640908230002,80.93310539999948,53442.54323448 2024-09-15,14:47:15.000,259,10988695,12645,0,1726411634,12971.674589779992,80.9119580100014,53442.53624736 2024-09-15,14:47:16.000,259,10988622,13045,0,1726411635,12971.661117160002,80.93310539999948,53442.55022160001 2024-09-15,14:47:17.000,259,10988721,12445,0,1726411636,12971.721743950002,80.90490888000204,53442.57118296 2024-09-15,14:47:18.000,259,10988667,12965,0,1726411637,12971.795843359992,80.90490888000204,53442.606118560005 2024-09-15,14:47:19.000,259,10988671,12805,0,1726411638,12971.775634429992,80.95425279000483,53442.61310568 2024-09-15,14:47:20.000,259,10988646,13005,0,1726411639,12971.795843359992,80.88376149000396,53442.56419584 2024-09-15,14:47:21.000,259,10988714,12925,0,1726411640,12971.856470149993,80.7639262800003,53442.52926024001 2024-09-15,14:47:22.000,259,10988687,12885,0,1726411641,12971.869942769998,80.65114020000328,53442.56419584 2024-09-15,14:47:23.000,259,10988662,12845,0,1726411642,12971.944042179988,80.53130498999963,53442.557208720005 2024-09-15,14:47:24.000,259,10988648,12685,0,1726411643,12971.917096939993,80.39032238999789,53442.557208720005 2024-09-15,14:47:25.000,259,10988682,12885,0,1726411644,12971.876679079993,80.24229066000407,53442.487337520004 2024-09-15,14:47:26.000,259,10988690,12685,0,1726411645,12971.869942769998,80.03081676000147,53442.50131176001 2024-09-15,14:47:27.000,259,10988687,12845,0,1726411646,12971.896888009993,80.04491502000019,53442.50131176001 2024-09-15,14:47:28.000,259,10988646,12605,0,1726411647,12971.836261219993,80.06606240999827,53442.52926024001 2024-09-15,14:47:29.000,259,10988668,13085,0,1726411648,12971.748689189997,80.23524153000471,53442.4454148 2024-09-15,14:47:30.000,259,10988691,12605,0,1726411649,12971.688062399997,80.22819239999808,53442.48035040001 2024-09-15,14:47:31.000,259,10988702,12765,0,1726411650,12971.694798709992,80.1717993600032,53442.45938904001 2024-09-15,14:47:32.000,259,10988664,12445,0,1726411651,12971.715007639992,80.01671850000275,53442.508298880006 2024-09-15,14:47:33.000,259,10988633,12725,0,1726411652,12971.715007639992,79.8968832899991,53442.41746632 2024-09-15,14:47:34.000,259,10988662,13005,0,1726411653,12971.694798709992,79.88983415999974,53442.47336328 2024-09-15,14:47:35.000,259,10988647,12765,0,1726411654,12971.674589779992,79.93212894000317,53442.41746632 2024-09-15,14:47:36.000,259,10988613,12805,0,1726411655,12971.789107049997,79.99557111000468,53442.41047920001 2024-09-15,14:47:37.000,259,10988660,12725,0,1726411656,12972.018141589993,80.09425893000298,53442.41047920001 2024-09-15,14:47:38.000,259,10988669,12685,0,1726411657,12972.22696719999,80.1436028399985,53442.45240192001 2024-09-15,14:47:39.000,259,10988666,12805,0,1726411658,12972.47621067,80.3550767400011,53442.47336328 2024-09-15,14:47:40.000,259,10988678,12725,0,1726411659,12972.671563659991,80.49605934000283,53442.50131176001 2024-09-15,14:47:41.000,259,10988635,13045,0,1726411660,12972.711981519991,80.57359977000306,53442.50131176001 2024-09-15,14:47:42.000,259,10988656,12645,0,1726411661,12972.772608309991,80.72868063000351,53442.54323448 2024-09-15,14:47:43.000,259,10988639,12605,0,1726411662,12972.934279749992,80.75687715000095,53442.515286 2024-09-15,14:47:44.000,259,10988692,12765,0,1726411663,12973.170050599998,80.67933672000072,53442.59913144001 2024-09-15,14:47:45.000,259,10988696,12645,0,1726411664,12973.385612519989,80.665238460002,53442.68297688 2024-09-15,14:47:46.000,259,10988663,12685,0,1726411665,12973.560756579995,80.59474716000113,53442.724899600005 2024-09-15,14:47:47.000,259,10988647,12685,0,1726411666,12973.68874646999,80.64409107000392,53442.80175792 2024-09-15,14:47:48.000,259,10988639,12685,0,1726411667,12973.76958218999,80.79212279999774,53442.87861624 2024-09-15,14:47:49.000,259,10988622,12485,0,1726411668,12973.850417909991,80.98949844000163,53442.96246168001 2024-09-15,14:47:50.000,259,10988647,12725,0,1726411669,12973.870626839991,81.0599897400025,53443.04630712 2024-09-15,14:47:51.000,259,10988643,12525,0,1726411670,12973.870626839991,81.17277581999952,53443.13015256001 2024-09-15,14:47:52.000,259,10988667,12725,0,1726411671,12973.78979111999,81.10228451999865,53443.179062400006 2024-09-15,14:47:53.000,259,10988631,12525,0,1726411672,12973.74937325999,81.06703887000185,53443.23495936 2024-09-15,14:47:54.000,259,10988630,12605,0,1726411673,12973.67527385,81.03179321999778,53443.38867600001 2024-09-15,14:47:55.000,259,10988662,12765,0,1726411674,12973.722428019995,80.92605627000012,53443.4236116 2024-09-15,14:47:56.000,259,10988654,12685,0,1726411675,12973.81000004999,80.9119580100014,53443.493482800004 2024-09-15,14:47:57.000,259,10988684,12605,0,1726411676,12973.87736315,80.86261409999861,53443.57732824 2024-09-15,14:47:58.000,259,10988659,12605,0,1726411677,12973.964935179996,80.7004841099988,53443.661173680004 2024-09-15,14:47:59.000,259,10988634,12605,0,1726411678,12973.964935179996,80.6017962900005,53443.70309640001 2024-09-15,14:48:00.000,259,10988651,12885,0,1726411679,12973.91778101,80.46786281999812,53443.76598048 2024-09-15,14:48:01.000,259,10988627,12725,0,1726411680,12973.944726249996,80.37622412999917,53443.91271 2024-09-15,14:48:02.000,259,10988635,12725,0,1726411681,12973.971671489991,80.3057328299983,53443.91969712001 2024-09-15,14:48:03.000,259,10988669,12565,0,1726411682,12974.065979829997,80.1436028399985,53444.02450392 2024-09-15,14:48:04.000,259,10988659,12965,0,1726411683,12974.160288170002,80.0731115400049,53444.04546528 2024-09-15,14:48:05.000,259,10988683,12925,0,1726411684,12974.214178649992,79.8968832899991,53444.20616904001 2024-09-15,14:48:06.000,259,10988671,12605,0,1726411685,12974.288278059998,79.6501637399997,53444.26905312 2024-09-15,14:48:07.000,259,10988639,12845,0,1726411686,12974.382586399988,79.54442679000203,53444.401808400005 2024-09-15,14:48:08.000,259,10988674,12565,0,1726411687,12974.497103669994,79.53737766000268,53444.48565384 2024-09-15,14:48:09.000,259,10988686,12765,0,1726411688,12974.517312599994,79.5514759200014,53444.569499280005 2024-09-15,14:48:10.000,259,10988648,12405,0,1726411689,12974.571203079999,79.60786896000354,53444.67430608 2024-09-15,14:48:11.000,259,10988642,12805,0,1726411690,12974.60488462999,79.60081983000418,53444.74417728 2024-09-15,14:48:12.000,259,10988642,12605,0,1726411691,12974.62509355999,79.62901635000162,53444.84199696 2024-09-15,14:48:13.000,259,10988636,12765,0,1726411692,12974.591412009999,79.74180242999864,53444.93282952 2024-09-15,14:48:14.000,259,10988652,12805,0,1726411693,12974.544257839989,79.82639198999823,53445.00968784 2024-09-15,14:48:15.000,259,10988636,12845,0,1726411694,12974.510576289998,79.93917807000253,53445.08654616 2024-09-15,14:48:16.000,259,10988603,12925,0,1726411695,12974.510576289998,79.98147284999868,53445.240262800005 2024-09-15,14:48:17.000,259,10988644,12645,0,1726411696,12974.517312599994,80.05901327999891,53445.22628856 2024-09-15,14:48:18.000,259,10988612,12645,0,1726411697,12974.62509355999,80.00262024000403,53445.2751984 2024-09-15,14:48:19.000,259,10988658,12525,0,1726411698,12974.64530248999,79.99557111000468,53445.359043840006 2024-09-15,14:48:20.000,259,10988670,12685,0,1726411699,12974.638566179994,79.93212894000317,53445.484812 2024-09-15,14:48:21.000,259,10988672,12525,0,1726411700,12974.611620939999,79.97442371999932,53445.484812 2024-09-15,14:48:22.000,259,10988649,12565,0,1726411701,12974.584675699989,80.03081676000147,53445.51974760001 2024-09-15,14:48:23.000,259,10988642,12965,0,1726411702,12974.564466769989,79.94622720000189,53445.59660592001 2024-09-15,14:48:24.000,259,10988633,12605,0,1726411703,12974.490367359998,79.81934285999887,53445.63852864 2024-09-15,14:48:25.000,259,10988599,12685,0,1726411704,12974.416267949993,79.77704808000271,53445.7293612 2024-09-15,14:48:26.000,259,10988615,12765,0,1726411705,12974.348904849998,79.79114634000143,53445.7293612 2024-09-15,14:48:27.000,259,10988637,12885,0,1726411706,12974.268069129997,79.76999895000336,53445.75730968 2024-09-15,14:48:28.000,259,10988650,12725,0,1726411707,12974.126606619997,79.84753938000358,53445.76429680001 2024-09-15,14:48:29.000,259,10988624,12925,0,1726411708,12974.025561969996,79.95327633000124,53445.78525816001 2024-09-15,14:48:30.000,259,10988600,12685,0,1726411709,12973.991880419992,80.1436028399985,53445.75730968 2024-09-15,14:48:31.000,259,10988622,13085,0,1726411710,12973.958198870001,80.17884849000257,53445.77827104 2024-09-15,14:48:32.000,259,10988651,12885,0,1726411711,12973.884099459996,80.19294675000128,53445.82718088 2024-09-15,14:48:33.000,259,10988606,12525,0,1726411712,12973.870626839991,80.23524153000471,53445.85512936001 2024-09-15,14:48:34.000,259,10988688,12765,0,1726411713,12973.890835769991,80.3057328299983,53445.862116480006 2024-09-15,14:48:35.000,259,10988644,12845,0,1726411714,12973.951462559991,80.28458544000023,53445.862116480006 2024-09-15,14:48:36.000,259,10988673,12685,0,1726411715,12974.032298279992,80.41146978000324,53445.82019376 2024-09-15,14:48:37.000,259,10988654,12845,0,1726411716,12974.119870310002,80.58769803000177,53445.85512936001 2024-09-15,14:48:38.000,259,10988637,12645,0,1726411717,12974.140079240002,80.65114020000328,53445.862116480006 2024-09-15,14:48:39.000,259,10988671,12845,0,1726411718,12974.126606619997,80.82031932000245,53445.83416800001 2024-09-15,14:48:40.000,259,10988616,12925,0,1726411719,12974.308486989998,80.93310539999948,53445.84814224 2024-09-15,14:48:41.000,259,10988695,12685,0,1726411720,12974.443213189988,81.00359670000034,53445.89705208 2024-09-15,14:48:42.000,259,10988655,12685,0,1726411721,12974.658775109994,81.05294061000313,53445.890064960004 2024-09-15,14:48:43.000,259,10988643,12725,0,1726411722,12974.901282269995,81.20802147000359,53445.89705208 2024-09-15,14:48:44.000,259,10988666,12645,0,1726411723,12975.137053120001,81.23621799000102,53445.90403920001 2024-09-15,14:48:45.000,259,10988666,12645,0,1726411724,12975.399769210002,81.23621799000102,53445.96692328 2024-09-15,14:48:46.000,259,10988630,12765,0,1726411725,12975.642276369988,81.25031624999974,53446.008846000004 2024-09-15,14:48:47.000,259,10988680,12565,0,1726411726,12975.91172877,81.13048104000336,53446.02282024001 2024-09-15,14:48:48.000,259,10988651,12725,0,1726411727,12976.21486272,80.95425279000483,53446.05076872001 2024-09-15,14:48:49.000,259,10988634,12645,0,1726411728,12976.517996670002,80.7639262800003,53446.13461416 2024-09-15,14:48:50.000,259,10988662,12645,0,1726411729,12976.807657999998,80.64409107000392,53446.15557552 2024-09-15,14:48:51.000,259,10988658,12725,0,1726411730,12976.976065749994,80.46081368999876,53446.19051112001 2024-09-15,14:48:52.000,259,10988681,12765,0,1726411731,12977.178155049995,80.3198310900043,53446.35820200001 2024-09-15,14:48:53.000,259,10988650,12805,0,1726411732,12977.400453279995,80.13655370999913,53446.463008800005 2024-09-15,14:48:54.000,259,10988682,12805,0,1726411733,12977.528443169991,80.05901327999891,53446.50493152001 2024-09-15,14:48:55.000,259,10988682,12965,0,1726411734,12977.55538841,79.92507981000381,53446.60973832 2024-09-15,14:48:56.000,259,10988664,12645,0,1726411735,12977.602542579996,79.77704808000271,53446.69358376001 2024-09-15,14:48:57.000,259,10988670,12965,0,1726411736,12977.622751509996,79.7136059100012,53446.73550648 2024-09-15,14:48:58.000,259,10988660,12765,0,1726411737,12977.629487819991,79.60786896000354,53446.8123648 2024-09-15,14:48:59.000,259,10988665,12925,0,1726411738,12977.717059850002,79.49508287999925,53446.87524888 2024-09-15,14:49:00.000,259,10988662,12765,0,1726411739,12977.629487819991,79.38934593000158,53446.94512008 2024-09-15,14:49:01.000,259,10988681,12765,0,1726411740,12977.636224130001,79.304756370002,53447.04293976 2024-09-15,14:49:02.000,259,10988627,12685,0,1726411741,12977.649696749992,79.1919702899977,53447.09883672 2024-09-15,14:49:03.000,259,10988630,12765,0,1726411742,12977.589069959991,79.11442986000475,53447.12678520001 2024-09-15,14:49:04.000,259,10988628,12725,0,1726411743,12977.602542579996,79.10738072999811,53447.182682160004 2024-09-15,14:49:05.000,259,10988650,12605,0,1726411744,12977.669905679992,79.12852812000347,53447.25954048 2024-09-15,14:49:06.000,259,10988615,12565,0,1726411745,12977.676641990001,79.16377377000026,53447.252553360006 2024-09-15,14:49:07.000,259,10988659,12885,0,1726411746,12977.690114609992,79.17082289999962,53447.252553360006 2024-09-15,14:49:08.000,259,10988680,12605,0,1726411747,12977.696850920001,79.21311768000305,53447.3363988 2024-09-15,14:49:09.000,259,10988599,12965,0,1726411748,12977.703587229997,79.24131420000049,53447.41325712001 2024-09-15,14:49:10.000,259,10988664,12685,0,1726411749,12977.690114609992,79.20606855000369,53447.46216696001 2024-09-15,14:49:11.000,259,10988704,12645,0,1726411750,12977.656433060001,79.1567246400009,53447.46216696001 2024-09-15,14:49:12.000,259,10988644,12565,0,1726411751,12977.562124719996,79.07918421000068,53447.539025280006 2024-09-15,14:49:13.000,259,10988663,12605,0,1726411752,12977.548652099991,79.00869290999981,53447.55998664001 2024-09-15,14:49:14.000,259,10988681,13005,0,1726411753,12977.541915789996,78.93820160999894,53447.64383208 2024-09-15,14:49:15.000,259,10988658,12645,0,1726411754,12977.548652099991,78.8113172700032,53447.57396088 2024-09-15,14:49:16.000,259,10988649,12685,0,1726411755,12977.53517948,78.5998433700006,53447.69274192 2024-09-15,14:49:17.000,259,10988663,12645,0,1726411756,12977.47455269,78.38132033999864,53447.62985784001 2024-09-15,14:49:18.000,259,10988633,12725,0,1726411757,12977.360035419995,78.21919034999883,53447.72767752001 2024-09-15,14:49:19.000,259,10988620,12845,0,1726411758,12977.31288125,78.16279731000395,53447.71370328 2024-09-15,14:49:20.000,259,10988668,12805,0,1726411759,12977.25225446,78.13460078999924,53447.65780632001 2024-09-15,14:49:21.000,259,10988687,12845,0,1726411760,12977.198363979995,78.09935514000244,53447.734664640004 2024-09-15,14:49:22.000,259,10988670,12805,0,1726411761,12977.198363979995,78.01476558000286,53447.7206904 2024-09-15,14:49:23.000,259,10988634,12565,0,1726411762,12977.12426456999,77.88788123999984,53447.71370328 2024-09-15,14:49:24.000,259,10988667,12645,0,1726411763,12977.14447349999,77.81738993999898,53447.74863888001 2024-09-15,14:49:25.000,259,10988656,12805,0,1726411764,12977.17141874,77.83853733000433,53447.74863888001 2024-09-15,14:49:26.000,259,10988661,13045,0,1726411765,12977.20510028999,77.90197949999856,53447.64383208 2024-09-15,14:49:27.000,259,10988629,12645,0,1726411766,12977.22530921999,77.93722515000263,53447.706716160006 2024-09-15,14:49:28.000,259,10988660,12565,0,1726411767,12977.31288125,77.91607776000455,53447.6508192 2024-09-15,14:49:29.000,259,10988636,12885,0,1726411768,12977.32635386999,77.88788123999984,53447.60190936 2024-09-15,14:49:30.000,259,10988687,12805,0,1726411769,12977.32635386999,77.88788123999984,53447.62287072 2024-09-15,14:49:31.000,259,10988647,12565,0,1726411770,12977.400453279995,77.8949303699992,53447.62287072 2024-09-15,14:49:32.000,259,10988671,12725,0,1726411771,12977.4139259,77.92312689000391,53447.6508192 2024-09-15,14:49:33.000,259,10988620,12765,0,1726411772,12977.42739851999,77.85263559000305,53447.64383208 2024-09-15,14:49:34.000,259,10988606,12725,0,1726411773,12977.51497055,77.74689863999811,53447.685754800004 2024-09-15,14:49:35.000,259,10988663,12965,0,1726411774,12977.55538841,77.59886691000429,53447.66479344 2024-09-15,14:49:36.000,259,10988705,12685,0,1726411775,12977.683378299997,77.43673692000448,53447.65780632001 2024-09-15,14:49:37.000,259,10988692,12965,0,1726411776,12977.616015200001,77.35919649000425,53447.65780632001 2024-09-15,14:49:38.000,259,10988698,12605,0,1726411777,12977.589069959991,77.1900173699978,53447.7206904 2024-09-15,14:49:39.000,259,10988688,12765,0,1726411778,12977.481288999996,77.04198564000399,53447.83248432 2024-09-15,14:49:40.000,259,10988717,12605,0,1726411779,12977.420662209995,76.8093643500033,53447.74863888001 2024-09-15,14:49:41.000,259,10988641,12805,0,1726411780,12977.37350804,76.59084132000135,53447.74165176 2024-09-15,14:49:42.000,259,10988619,12445,0,1726411781,12977.28593600999,76.4005148100041,53447.72767752001 2024-09-15,14:49:43.000,259,10988663,12845,0,1726411782,12977.17141874,76.252483080003,53447.78357448 2024-09-15,14:49:44.000,259,10988615,12765,0,1726411783,12976.935647889994,76.19609004000085,53447.755626000006 2024-09-15,14:49:45.000,259,10988688,12885,0,1726411784,12976.767240139998,76.12559873999999,53447.81152296 2024-09-15,14:49:46.000,259,10988712,12605,0,1726411785,12976.578623460002,75.94937049000146,53447.81152296 2024-09-15,14:49:47.000,259,10988718,12765,0,1726411786,12976.363061539996,75.93527223000274,53447.82549720001 2024-09-15,14:49:48.000,259,10988661,12605,0,1726411787,12976.134027,75.98461613999825,53447.7905616 2024-09-15,14:49:49.000,259,10988638,12685,0,1726411788,12975.999300799995,75.95641962000082,53447.79754872001 2024-09-15,14:49:50.000,259,10988680,12605,0,1726411789,12975.86457459999,76.0057635300036,53447.79754872001 2024-09-15,14:49:51.000,259,10988677,12605,0,1726411790,12975.736584709994,76.08330396000383,53447.76960024 2024-09-15,14:49:52.000,259,10988669,12805,0,1726411791,12975.601858509988,76.12559873999999,53447.734664640004 2024-09-15,14:49:53.000,259,10988661,13045,0,1726411792,12975.500813860002,76.20313917000021,53447.69274192 2024-09-15,14:49:54.000,259,10988623,12765,0,1726411793,12975.440187070002,76.23133568999765,53447.67178056 2024-09-15,14:49:55.000,259,10988672,12725,0,1726411794,12975.339142420002,76.20313917000021,53447.62985784001 2024-09-15,14:49:56.000,259,10988681,12685,0,1726411795,12975.325669799997,76.25953221000236,53447.587935120006 2024-09-15,14:49:57.000,259,10988658,12485,0,1726411796,12975.265043009997,76.31592525000451,53447.566973760004 2024-09-15,14:49:58.000,259,10988724,12605,0,1726411797,12975.143789429996,76.33002351000323,53447.57396088 2024-09-15,14:49:59.000,259,10988609,12725,0,1726411798,12975.02927215999,76.41461307000282,53447.5460124 2024-09-15,14:50:00.000,259,10988679,12605,0,1726411799,12974.98885429999,76.37936741999874,53447.55998664001 2024-09-15,14:50:01.000,259,10988657,12565,0,1726411800,12974.91475489,76.2877287299998,53447.49710256 2024-09-15,14:50:02.000,259,10988657,12805,0,1726411801,12974.88780964999,76.30182698999852,53447.48312832 2024-09-15,14:50:03.000,259,10988708,12805,0,1726411802,12974.97538168,76.32297438000387,53447.49710256 2024-09-15,14:50:04.000,259,10988662,12885,0,1726411803,12975.00906322999,76.32297438000387,53447.44819272 2024-09-15,14:50:05.000,259,10988636,12645,0,1726411804,12974.98885429999,76.40756394000346,53447.39229576001 2024-09-15,14:50:06.000,259,10988644,12685,0,1726411805,12974.860864409995,76.4005148100041,53447.32242456001 2024-09-15,14:50:07.000,259,10988670,12725,0,1726411806,12974.72613820999,76.41461307000282,53447.32941168 2024-09-15,14:50:08.000,259,10988687,13005,0,1726411807,12974.672247729999,76.41461307000282,53447.30845032 2024-09-15,14:50:09.000,259,10988685,12485,0,1726411808,12974.62509355999,76.4005148100041,53447.301463200005 2024-09-15,14:50:10.000,259,10988702,12445,0,1726411809,12974.584675699989,76.41461307000282,53447.3363988 2024-09-15,14:50:11.000,259,10988723,12925,0,1726411810,12974.591412009999,76.36526916000003,53447.27351472001 2024-09-15,14:50:12.000,259,10988618,12685,0,1726411811,12974.557730459994,76.37936741999874,53447.23857912 2024-09-15,14:50:13.000,259,10988675,12965,0,1726411812,12974.66551141999,76.40756394000346,53447.252553360006 2024-09-15,14:50:14.000,259,10988614,12285,0,1726411813,12974.672247729999,76.41461307000282,53447.25954048 2024-09-15,14:50:15.000,259,10988686,12645,0,1726411814,12974.71266559,76.47805524000432,53447.19665640001 2024-09-15,14:50:16.000,259,10988656,12925,0,1726411815,12974.74634713999,76.48510437000368,53447.203643520006 2024-09-15,14:50:17.000,259,10988643,12605,0,1726411816,12974.77329238,76.48510437000368,53447.15473368001 2024-09-15,14:50:18.000,259,10988678,12845,0,1726411817,12974.82718285999,76.47100610999769,53447.16870792 2024-09-15,14:50:19.000,259,10988652,12765,0,1726411818,12974.92822750999,76.43576046000089,53447.133772320005 2024-09-15,14:50:20.000,259,10988655,12445,0,1726411819,12974.982117989995,76.44280959000025,53447.11979808 2024-09-15,14:50:21.000,259,10988669,12525,0,1726411820,12975.0562174,76.44985871999961,53447.0918496 2024-09-15,14:50:22.000,259,10988671,12925,0,1726411821,12975.190943599991,76.52739914999984,53447.133772320005 2024-09-15,14:50:23.000,259,10988695,12725,0,1726411822,12975.271779319992,76.60493958000006,53447.07787536001 2024-09-15,14:50:24.000,259,10988614,12845,0,1726411823,12975.332406109992,76.60493958000006,53447.15473368001 2024-09-15,14:50:25.000,259,10988657,12645,0,1726411824,12975.318933490002,76.65428349000285,53447.16870792 2024-09-15,14:50:26.000,259,10988642,12565,0,1726411825,12975.251570389992,76.76002044000052,53447.16870792 2024-09-15,14:50:27.000,259,10988696,12805,0,1726411826,12975.291988249992,76.88690478000353,53447.14774656 2024-09-15,14:50:28.000,259,10988657,12765,0,1726411827,12975.312197179992,76.92919955999969,53447.16870792 2024-09-15,14:50:29.000,259,10988664,12685,0,1726411828,12975.285251939997,76.98559260000184,53447.15473368001 2024-09-15,14:50:30.000,259,10988707,12965,0,1726411829,12975.278515630001,77.13362433000293,53447.12678520001 2024-09-15,14:50:31.000,259,10988691,12685,0,1726411830,12975.359351350002,77.24641040999995,53447.18966928 2024-09-15,14:50:32.000,259,10988647,12805,0,1726411831,12975.419978140002,77.52837561000342,53447.203643520006 2024-09-15,14:50:33.000,259,10988655,12565,0,1726411832,12975.372823969992,77.69050560000323,53447.21063064 2024-09-15,14:50:34.000,259,10988629,12845,0,1726411833,12975.386296589997,77.84558646000369,53447.23857912 2024-09-15,14:50:35.000,259,10988682,13045,0,1726411834,12975.366087659997,78.00066732000414,53447.1617208 2024-09-15,14:50:36.000,259,10988609,12845,0,1726411835,12975.372823969992,78.24738687000354,53447.182682160004 2024-09-15,14:50:37.000,259,10988711,12645,0,1726411836,12975.467132309997,78.32492730000376,53447.19665640001 2024-09-15,14:50:38.000,259,10988644,12725,0,1726411837,12975.608594819998,78.33197643000312,53447.16870792 2024-09-15,14:50:39.000,259,10988661,12885,0,1726411838,12975.736584709994,78.37427120999928,53447.21063064 2024-09-15,14:50:40.000,259,10988615,12725,0,1726411839,12975.871310909999,78.49410642000294,53447.203643520006 2024-09-15,14:50:41.000,259,10988656,12765,0,1726411840,12976.01277342,78.53640119999909,53447.25954048 2024-09-15,14:50:42.000,259,10988646,12725,0,1726411841,12976.16770854999,78.55754859000444,53447.3363988 2024-09-15,14:50:43.000,259,10988691,12725,0,1726411842,12976.27548951,78.55754859000444,53447.28748896 2024-09-15,14:50:44.000,259,10988624,12725,0,1726411843,12976.390006779991,78.54345032999845,53447.35736016 2024-09-15,14:50:45.000,259,10988659,12725,0,1726411844,12976.517996670002,78.48705729000358,53447.44819272 2024-09-15,14:50:46.000,259,10988640,12565,0,1726411845,12976.585359769997,78.48705729000358,53447.44120560001 2024-09-15,14:50:47.000,259,10988625,12645,0,1726411846,12976.720085970002,78.39541860000463,53447.46216696001 2024-09-15,14:50:48.000,259,10988694,12765,0,1726411847,12976.881757409988,78.36017295000056,53447.50408968 2024-09-15,14:50:49.000,259,10988669,12845,0,1726411848,12977.06363777999,78.32492730000376,53447.6158836 2024-09-15,14:50:50.000,259,10988650,12885,0,1726411849,12977.24551814999,78.37427120999928,53447.64383208 2024-09-15,14:50:51.000,259,10988612,12685,0,1726411850,12977.420662209995,78.41656599000271,53447.706716160006 2024-09-15,14:50:52.000,259,10988647,12965,0,1726411851,12977.609278889991,78.39541860000463,53447.755626000006 2024-09-15,14:50:53.000,259,10988645,12925,0,1726411852,12977.797895570002,78.34607469000184,53447.83947144 2024-09-15,14:50:54.000,259,10988662,12525,0,1726411853,12977.952830699993,78.44476251000015,53447.874407040006 2024-09-15,14:50:55.000,259,10988666,12725,0,1726411854,12978.161656309989,78.51525381000101,53447.923316880006 2024-09-15,14:50:56.000,259,10988595,12525,0,1726411855,12978.35027299,78.52230294000037,53447.98620096 2024-09-15,14:50:57.000,259,10988659,12765,0,1726411856,12978.53215336,78.51525381000101,53448.06305928001 2024-09-15,14:50:58.000,259,10988661,12565,0,1726411857,12978.700561109996,78.55049945999781,53448.1748532 2024-09-15,14:50:59.000,259,10988655,12805,0,1726411858,12978.889177789992,78.69148205999954,53448.307608480005 2024-09-15,14:51:00.000,259,10988650,12965,0,1726411859,12979.030640299992,78.77607161999913,53448.33555696 2024-09-15,14:51:01.000,259,10988643,13205,0,1726411860,12979.165366499998,78.74082597000233,53448.44735088001 2024-09-15,14:51:02.000,259,10988667,12805,0,1726411861,12979.232729599993,78.67033467000147,53448.53119632 2024-09-15,14:51:03.000,259,10988655,12805,0,1726411862,12979.340510559989,78.67033467000147,53448.63600312001 2024-09-15,14:51:04.000,259,10988605,12805,0,1726411863,12979.407873659999,78.61394162999932,53448.691900080004 2024-09-15,14:51:05.000,259,10988681,12685,0,1726411864,12979.475236759994,78.57164685000316,53448.74779704 2024-09-15,14:51:06.000,259,10988675,12925,0,1726411865,12979.50218199999,78.5011555500023,53448.859590960004 2024-09-15,14:51:07.000,259,10988667,12765,0,1726411866,12979.48197306999,78.40951686000335,53448.929462160006 2024-09-15,14:51:08.000,259,10988648,12685,0,1726411867,12979.46176413999,78.34607469000184,53448.97138488001 2024-09-15,14:51:09.000,259,10988662,12925,0,1726411868,12979.46176413999,78.24033774000418,53449.10414016 2024-09-15,14:51:10.000,259,10988667,12805,0,1726411869,12979.495445689994,78.17689557000267,53449.097153040006 2024-09-15,14:51:11.000,259,10988616,12565,0,1726411870,12979.529127239999,78.09935514000244,53449.215934080006 2024-09-15,14:51:12.000,259,10988663,12925,0,1726411871,12979.58975403,78.00066732000414,53449.2927924 2024-09-15,14:51:13.000,259,10988655,12805,0,1726411872,12979.62343557999,77.94427428000199,53449.39061208 2024-09-15,14:51:14.000,259,10988663,12725,0,1726411873,12979.677326059995,77.95132341000135,53449.530354480004 2024-09-15,14:51:15.000,259,10988645,12845,0,1726411874,12979.66385343999,78.02886384000158,53449.579264320004 2024-09-15,14:51:16.000,259,10988664,12725,0,1726411875,12979.576281409994,78.05706035999901,53449.61419992 2024-09-15,14:51:17.000,259,10988653,12965,0,1726411876,12979.56280878999,78.07115861999773,53449.719006720006 2024-09-15,14:51:18.000,259,10988665,12965,0,1726411877,12979.616699269995,78.07115861999773,53449.746955200004 2024-09-15,14:51:19.000,259,10988639,12725,0,1726411878,12979.63017189,78.1416499199986,53449.79586504 2024-09-15,14:51:20.000,259,10988606,12965,0,1726411879,12979.697534989995,78.18394470000203,53449.90067184 2024-09-15,14:51:21.000,259,10988655,12725,0,1726411880,12979.697534989995,78.2544360000029,53449.94259456 2024-09-15,14:51:22.000,259,10988691,12605,0,1726411881,12979.80531594999,78.36017295000056,53450.04740136001 2024-09-15,14:51:23.000,259,10988651,12725,0,1726411882,12979.85247012,78.42361512000207,53450.103298320006 2024-09-15,14:51:24.000,259,10988631,12685,0,1726411883,12979.93330584,78.48000816000422,53450.20810512 2024-09-15,14:51:25.000,259,10988672,12645,0,1726411884,12980.061295729996,78.58574511000188,53450.250027840004 2024-09-15,14:51:26.000,259,10988668,12885,0,1726411885,12980.202758239997,78.67738380000083,53450.368808880005 2024-09-15,14:51:27.000,259,10988638,12805,0,1726411886,12980.270121339992,78.79016987999785,53450.417718720004 2024-09-15,14:51:28.000,259,10988660,12605,0,1726411887,12980.317275510002,78.8113172700032,53450.54348688 2024-09-15,14:51:29.000,259,10988677,12805,0,1726411888,12980.337484440002,78.91705422000086,53450.56444824 2024-09-15,14:51:30.000,259,10988671,12845,0,1726411889,12980.398111230003,78.97344726000301,53450.59239672 2024-09-15,14:51:31.000,259,10988628,12685,0,1726411890,12980.431792779993,79.06508595000196,53450.6902164 2024-09-15,14:51:32.000,259,10988643,12805,0,1726411891,12980.431792779993,79.10738072999811,53450.79502320001 2024-09-15,14:51:33.000,259,10988693,12725,0,1726411892,12980.384638609998,79.1214789900041,53450.88585576001 2024-09-15,14:51:34.000,259,10988653,12845,0,1726411893,12980.398111230003,79.19901942000433,53451.01861104 2024-09-15,14:51:35.000,259,10988661,12765,0,1726411894,12980.404847539998,79.27655985000456,53451.02559816 2024-09-15,14:51:36.000,259,10988683,12645,0,1726411895,12980.377902300002,79.39639506000094,53451.15136632001 2024-09-15,14:51:37.000,259,10988657,12845,0,1726411896,12980.263385029997,79.49508287999925,53451.20027616001 2024-09-15,14:51:38.000,259,10988668,12685,0,1726411897,12980.175813000002,79.69245852000313,53451.26316024 2024-09-15,14:51:39.000,259,10988653,12725,0,1726411898,12980.061295729996,79.75590069000464,53451.31207008 2024-09-15,14:51:40.000,259,10988648,12645,0,1726411899,12980.047823109991,79.8968832899991,53451.38194128 2024-09-15,14:51:41.000,259,10988661,12565,0,1726411900,12979.940042149996,79.99557111000468,53451.40988976 2024-09-15,14:51:42.000,259,10988629,12365,0,1726411901,12979.879415359996,80.04491502000019,53451.444825360006 2024-09-15,14:51:43.000,259,10988690,12565,0,1726411902,12979.879415359996,80.02376763000211,53451.47976096 2024-09-15,14:51:44.000,259,10988641,12885,0,1726411903,12979.91309691,80.03786589000083,53451.5286708 2024-09-15,14:51:45.000,259,10988672,12645,0,1726411904,12979.946778459991,80.03786589000083,53451.598542 2024-09-15,14:51:46.000,259,10988654,12645,0,1726411905,12979.993932630001,80.06606240999827,53451.591554880004 2024-09-15,14:51:47.000,259,10988683,12525,0,1726411906,12980.088240969992,80.01671850000275,53451.60552912001 2024-09-15,14:51:48.000,259,10988628,12965,0,1726411907,12980.196021930002,80.00262024000403,53451.68238744001 2024-09-15,14:51:49.000,259,10988670,12845,0,1726411908,12980.371165989993,80.09425893000298,53451.75225864001 2024-09-15,14:51:50.000,259,10988673,12725,0,1726411909,12980.532837429993,80.05901327999891,53451.79418136 2024-09-15,14:51:51.000,259,10988697,12765,0,1726411910,12980.74166303999,80.13655370999913,53451.82212984001 2024-09-15,14:51:52.000,259,10988608,12725,0,1726411911,12980.95048865,80.03081676000147,53451.93392376 2024-09-15,14:51:53.000,259,10988687,12925,0,1726411912,12981.17278688,79.92507981000381,53451.96187224 2024-09-15,14:51:54.000,259,10988676,12645,0,1726411913,12981.354667250002,79.762949820004,53452.07366616 2024-09-15,14:51:55.000,259,10988667,12645,0,1726411914,12981.576965480002,79.67131112999778,53452.22738280001 2024-09-15,14:51:56.000,259,10988695,12645,0,1726411915,12981.853154189994,79.57967243999883,53452.164498720005 2024-09-15,14:51:57.000,259,10988645,13045,0,1726411916,12982.04850718,79.48098462000053,53452.24135704 2024-09-15,14:51:58.000,259,10988679,12925,0,1726411917,12982.23038755,79.34000201999879,53452.37411232001 2024-09-15,14:51:59.000,259,10988643,12605,0,1726411918,12982.37185006,79.26246158999857,53452.41603504 2024-09-15,14:52:00.000,259,10988691,12965,0,1726411919,12982.560466739997,79.1567246400009,53452.53481608 2024-09-15,14:52:01.000,259,10988651,12725,0,1726411920,12982.796237590002,79.11442986000475,53452.59071304001 2024-09-15,14:52:02.000,259,10988666,12605,0,1726411921,12982.991590579993,79.0580368200026,53452.77237816 2024-09-15,14:52:03.000,259,10988663,12605,0,1726411922,12983.052217369994,78.98754552000173,53452.79333952 2024-09-15,14:52:04.000,259,10988623,13045,0,1726411923,12983.106107849999,78.95229986999766,53452.87019784 2024-09-15,14:52:05.000,259,10988685,13005,0,1726411924,12983.173470949994,78.88180857000407,53452.94705616001 2024-09-15,14:52:06.000,259,10988657,12765,0,1726411925,12983.294724529995,78.86771030999807,53453.08679856 2024-09-15,14:52:07.000,259,10988700,13045,0,1726411926,12983.415978109995,78.81836640000256,53453.11474704001 2024-09-15,14:52:08.000,259,10988672,12805,0,1726411927,12983.46313227999,78.81836640000256,53453.21256672001 2024-09-15,14:52:09.000,259,10988656,12725,0,1726411928,12983.44292334999,78.80426814000384,53453.31737352 2024-09-15,14:52:10.000,259,10988654,12725,0,1726411929,12983.436187039995,78.86771030999807,53453.33134776001 2024-09-15,14:52:11.000,259,10988686,12885,0,1726411930,12983.36208762999,78.88180857000407,53453.47807728001 2024-09-15,14:52:12.000,259,10988579,12485,0,1726411931,12983.34187869999,78.82541553000192,53453.47807728001 2024-09-15,14:52:13.000,259,10988688,12645,0,1726411932,12983.32840608,78.71967858000426,53453.54794848001 2024-09-15,14:52:14.000,259,10988700,12445,0,1726411933,12983.44292334999,78.65623641000275,53453.68070376 2024-09-15,14:52:15.000,259,10988646,12565,0,1726411934,12983.50355013999,78.64213815000403,53453.7296136 2024-09-15,14:52:16.000,259,10988645,12885,0,1726411935,12983.517022759996,78.65623641000275,53453.841407520005 2024-09-15,14:52:17.000,259,10988652,12845,0,1726411936,12983.51028645,78.72672771000362,53453.890317360005 2024-09-15,14:52:18.000,259,10988636,12845,0,1726411937,12983.517022759996,78.78312074999849,53453.99512416 2024-09-15,14:52:19.000,259,10988621,12445,0,1726411938,12983.48334120999,78.83951379000064,53454.06499536 2024-09-15,14:52:20.000,259,10988637,12685,0,1726411939,12983.517022759996,78.87475944000471,53454.12089232001 2024-09-15,14:52:21.000,259,10988593,12645,0,1726411940,12983.49007752,78.88180857000407,53454.15582792 2024-09-15,14:52:22.000,259,10988616,12725,0,1726411941,12983.496813829996,78.97344726000301,53454.26762184001 2024-09-15,14:52:23.000,259,10988658,12645,0,1726411942,12983.48334120999,79.08623334000004,53454.36544152001 2024-09-15,14:52:24.000,259,10988609,12765,0,1726411943,12983.436187039995,79.12852812000347,53454.43531272001 2024-09-15,14:52:25.000,259,10988633,12965,0,1726411944,12983.44965966,79.16377377000026,53454.52614528 2024-09-15,14:52:26.000,259,10988665,12885,0,1726411945,12983.42945073,79.19901942000433,53454.62396496001 2024-09-15,14:52:27.000,259,10988640,12965,0,1726411946,12983.38903287,79.31180550000136,53454.679861920005 2024-09-15,14:52:28.000,259,10988660,12805,0,1726411947,12983.415978109995,79.304756370002,53454.75672024 2024-09-15,14:52:29.000,259,10988647,12765,0,1726411948,12983.46313227999,79.304756370002,53454.83357856 2024-09-15,14:52:30.000,259,10988675,12765,0,1726411949,12983.46986859,79.27655985000456,53454.910436879996 2024-09-15,14:52:31.000,259,10988672,12965,0,1726411950,12983.557440619996,79.20606855000369,53455.00126944 2024-09-15,14:52:32.000,259,10988670,12605,0,1726411951,12983.55070431,79.1919702899977,53455.064153520005 2024-09-15,14:52:33.000,259,10988683,12805,0,1726411952,12983.52375906999,79.11442986000475,53455.14799896 2024-09-15,14:52:34.000,259,10988650,12885,0,1726411953,12983.57091324,79.02279116999853,53455.17594744001 2024-09-15,14:52:35.000,259,10988640,12605,0,1726411954,12983.59112217,78.88180857000407,53455.28774136 2024-09-15,14:52:36.000,259,10988660,12605,0,1726411955,12983.597858479996,78.76197336000041,53455.32267696001 2024-09-15,14:52:37.000,259,10988655,12765,0,1726411956,12983.6113311,78.74082597000233,53455.44145800001 2024-09-15,14:52:38.000,259,10988647,13085,0,1726411957,12983.537231689996,78.69148205999954,53455.51132920001 2024-09-15,14:52:39.000,259,10988575,12765,0,1726411958,12983.48334120999,78.61394162999932,53455.567226160005 2024-09-15,14:52:40.000,259,10988663,12805,0,1726411959,12983.415978109995,78.48705729000358,53455.6510716 2024-09-15,14:52:41.000,259,10988641,12525,0,1726411960,12983.294724529995,78.38132033999864,53455.72792992001 2024-09-15,14:52:42.000,259,10988653,12525,0,1726411961,12983.234097739994,78.31082903999777,53455.77683976001 2024-09-15,14:52:43.000,259,10988631,12525,0,1726411962,12983.112844159994,78.20509209000011,53455.8606852 2024-09-15,14:52:44.000,259,10988613,12725,0,1726411963,12982.978117959989,78.14869904999796,53455.92356928001 2024-09-15,14:52:45.000,259,10988630,12765,0,1726411964,12982.910754859993,78.02181471000222,53455.94453064001 2024-09-15,14:52:46.000,259,10988624,12805,0,1726411965,12982.776028660002,77.93722515000263,53455.95850488 2024-09-15,14:52:47.000,259,10988687,12725,0,1726411966,12982.641302459997,77.90197949999856,53456.021388960005 2024-09-15,14:52:48.000,259,10988636,12885,0,1726411967,12982.567203049992,77.90197949999856,53456.05632456 2024-09-15,14:52:49.000,259,10988653,12685,0,1726411968,12982.378586369996,78.05706035999901,53456.070298800005 2024-09-15,14:52:50.000,259,10988627,12605,0,1726411969,12982.3314322,78.1416499199986,53456.15414424 2024-09-15,14:52:51.000,259,10988666,12765,0,1726411970,12982.20344230999,78.16984644000331,53456.1052344 2024-09-15,14:52:52.000,259,10988660,12685,0,1726411971,12982.055243489995,78.1064042700018,53456.09126016001 2024-09-15,14:52:53.000,259,10988655,12565,0,1726411972,12981.98114407999,78.12755165999988,53456.16113136001 2024-09-15,14:52:54.000,259,10988657,12765,0,1726411973,12981.90030835999,78.09230601000309,53456.12619576 2024-09-15,14:52:55.000,259,10988657,12885,0,1726411974,12981.819472639989,78.06410948999837,53456.12619576 2024-09-15,14:52:56.000,259,10988647,12765,0,1726411975,12981.738636919988,78.02181471000222,53456.09824728 2024-09-15,14:52:57.000,259,10988686,12685,0,1726411976,12981.644328579998,78.05001122999965,53456.11222152001 2024-09-15,14:52:58.000,259,10988643,12885,0,1726411977,12981.556756550002,78.00066732000414,53456.05632456 2024-09-15,14:52:59.000,259,10988655,12965,0,1726411978,12981.509602379992,77.96542167000007,53456.09126016001 2024-09-15,14:53:00.000,259,10988668,12525,0,1726411979,12981.462448209997,77.99361819000478,53456.09126016001 2024-09-15,14:53:01.000,259,10988661,12725,0,1726411980,12981.408557729992,77.97247079999943,53455.97946624 2024-09-15,14:53:02.000,259,10988687,12725,0,1726411981,12981.381612489997,78.00066732000414,53456.0004276 2024-09-15,14:53:03.000,259,10988631,12885,0,1726411982,12981.341194629997,78.05001122999965,53456.01440184001 2024-09-15,14:53:04.000,259,10988655,12565,0,1726411983,12981.320985699997,78.12050253000052,53456.0353632 2024-09-15,14:53:05.000,259,10988691,12685,0,1726411984,12981.267095219991,78.21919034999883,53455.97946624 2024-09-15,14:53:06.000,259,10988670,12725,0,1726411985,12981.246886289991,78.24033774000418,53455.93754352 2024-09-15,14:53:07.000,259,10988665,12725,0,1726411986,12981.253622600001,78.38132033999864,53455.916582159996 2024-09-15,14:53:08.000,259,10988678,12845,0,1726411987,12981.213204740001,78.5645977200038,53455.87465944001 2024-09-15,14:53:09.000,259,10988638,12845,0,1726411988,12981.179523189996,78.76902248999977,53455.853698080005 2024-09-15,14:53:10.000,259,10988670,12805,0,1726411989,12981.12563270999,78.92410335000022,53455.790814 2024-09-15,14:53:11.000,259,10988664,12805,0,1726411990,12981.11216009,79.12852812000347,53455.77683976001 2024-09-15,14:53:12.000,259,10988636,12805,0,1726411991,12981.12563270999,79.31180550000136,53455.82574960001 2024-09-15,14:53:13.000,259,10988694,12565,0,1726411992,12981.12563270999,79.50918113999796,53455.77683976001 2024-09-15,14:53:14.000,259,10988646,12645,0,1726411993,12981.145841639991,79.70655678000185,53455.804788240006 2024-09-15,14:53:15.000,259,10988623,12725,0,1726411994,12981.145841639991,79.91098154999781,53455.748891279996 2024-09-15,14:53:16.000,259,10988646,13005,0,1726411995,12981.159314259996,80.08016067000426,53455.81177536 2024-09-15,14:53:17.000,259,10988634,12805,0,1726411996,12981.179523189996,80.24229066000407,53455.83972384 2024-09-15,14:53:18.000,259,10988628,12285,0,1726411997,12981.206468429991,80.44671543000004,53455.804788240006 2024-09-15,14:53:19.000,259,10988616,12725,0,1726411998,12981.260358909996,80.58769803000177,53455.82574960001 2024-09-15,14:53:20.000,259,10988680,12685,0,1726411999,12981.347930939992,80.72163150000415,53455.8606852 2024-09-15,14:53:21.000,259,10988686,12485,0,1726412000,12981.401821419997,80.71458237000479,53455.916582159996 2024-09-15,14:53:22.000,259,10988665,12405,0,1726412001,12981.482657139997,80.72163150000415,53455.916582159996 2024-09-15,14:53:23.000,259,10988666,12605,0,1726412002,12981.617383340003,80.72163150000415,53455.916582159996 2024-09-15,14:53:24.000,259,10988612,12765,0,1726412003,12981.725164299998,80.69343497999944,53455.951517760004 2024-09-15,14:53:25.000,259,10988661,12965,0,1726412004,12981.880099429989,80.67228759000136,53456.021388960005 2024-09-15,14:53:26.000,259,10988697,12605,0,1726412005,12982.035034559995,80.68638585000008,53456.06331168001 2024-09-15,14:53:27.000,259,10988672,12605,0,1726412006,12982.14955183,80.665238460002,53456.070298800005 2024-09-15,14:53:28.000,259,10988678,12885,0,1726412007,12982.317959579996,80.60884541999985,53456.13318288001 2024-09-15,14:53:29.000,259,10988713,12685,0,1726412008,12982.526785189992,80.53835411999898,53456.22401544 2024-09-15,14:53:30.000,259,10988632,12405,0,1726412009,12982.634566150002,80.53835411999898,53456.25895104001 2024-09-15,14:53:31.000,259,10988619,13205,0,1726412010,12982.802973899998,80.49605934000283,53456.251963919996 2024-09-15,14:53:32.000,259,10988627,12605,0,1726412011,12982.930963789993,80.47491195000475,53456.34279648 2024-09-15,14:53:33.000,259,10988640,12525,0,1726412012,12983.133053089994,80.47491195000475,53456.405680560005 2024-09-15,14:53:34.000,259,10988636,12725,0,1726412013,12983.30819715,80.46081368999876,53456.454590400004 2024-09-15,14:53:35.000,259,10988632,12765,0,1726412014,12983.496813829996,80.37622412999917,53456.51048736 2024-09-15,14:53:36.000,259,10988651,12285,0,1726412015,12983.671957890001,80.28458544000023,53456.59433280001 2024-09-15,14:53:37.000,259,10988670,12845,0,1726412016,12983.840365639997,80.27048718000151,53456.622281280004 2024-09-15,14:53:38.000,259,10988650,12925,0,1726412017,12984.042454939998,80.27753631000087,53456.72708808 2024-09-15,14:53:39.000,259,10988647,12845,0,1726412018,12984.130026969993,80.24933979000343,53456.7690108 2024-09-15,14:53:40.000,259,10988643,12805,0,1726412019,12984.284962099999,80.24933979000343,53456.78298504001 2024-09-15,14:53:41.000,259,10988639,12885,0,1726412020,12984.44663354,80.24229066000407,53456.88779184 2024-09-15,14:53:42.000,259,10988652,12525,0,1726412021,12984.54094187999,80.32688022000366,53456.95067592001 2024-09-15,14:53:43.000,259,10988659,12885,0,1726412022,12984.64872284,80.42556804000196,53457.076444080005 2024-09-15,14:53:44.000,259,10988681,12645,0,1726412023,12984.72955856,80.47491195000475,53457.13932816001 2024-09-15,14:53:45.000,259,10988690,12885,0,1726412024,12984.850812140001,80.60884541999985,53457.18125088 2024-09-15,14:53:46.000,259,10988661,12805,0,1726412025,12984.972065720001,80.72163150000415,53457.32099328 2024-09-15,14:53:47.000,259,10988659,12765,0,1726412026,12985.032692510002,80.82031932000245,53457.36990312 2024-09-15,14:53:48.000,259,10988673,12645,0,1726412027,12985.059637749997,80.93310539999948,53457.37689024 2024-09-15,14:53:49.000,259,10988650,12965,0,1726412028,12985.153946090002,81.04589148000377,53457.43278720001 2024-09-15,14:53:50.000,259,10988690,12605,0,1726412029,12985.221309189998,81.11638278000464,53457.57252960001 2024-09-15,14:53:51.000,259,10988648,12485,0,1726412030,12985.288672289993,81.17277581999952,53457.649387920006 2024-09-15,14:53:52.000,259,10988679,12645,0,1726412031,12985.403189559998,81.14457930000208,53457.74022048001 2024-09-15,14:53:53.000,259,10988640,12765,0,1726412032,12985.470552659994,81.13753017000272,53457.796117440004 2024-09-15,14:53:54.000,259,10988619,13005,0,1726412033,12985.55812468999,81.1586775600008,53457.87297576 2024-09-15,14:53:55.000,259,10988643,12565,0,1726412034,12985.65916933999,81.1586775600008,53457.9917568 2024-09-15,14:53:56.000,259,10988685,12885,0,1726412035,12985.76021398999,81.14457930000208,53458.05464088001 2024-09-15,14:53:57.000,259,10988624,12805,0,1726412036,12985.7669503,81.17277581999952,53458.11053784 2024-09-15,14:53:58.000,259,10988644,12805,0,1726412037,12985.793895539995,81.24326712000038,53458.1664348 2024-09-15,14:53:59.000,259,10988664,12685,0,1726412038,12985.874731259995,81.28556190000381,53458.299190080004 2024-09-15,14:54:00.000,259,10988659,12725,0,1726412039,12985.9690396,81.36310233000404,53458.39700976 2024-09-15,14:54:01.000,259,10988653,12765,0,1726412040,12986.036402699996,81.47588841000106,53458.45989384001 2024-09-15,14:54:03.000,259,10988613,12605,0,1726412042,12986.002721149991,81.65211665999959,53458.61361048 2024-09-15,14:54:04.000,259,10988633,12965,0,1726412043,12985.96230328999,81.73670621999918,53458.73239152 2024-09-15,14:54:05.000,259,10988631,12845,0,1726412044,12985.894940189995,81.89178707999963,53458.81623696001 2024-09-15,14:54:06.000,259,10988615,12845,0,1726412045,12985.7669503,82.09621185000287,53458.85815968 2024-09-15,14:54:07.000,259,10988638,12725,0,1726412046,12985.692850889995,82.3076857499982,53459.01187632001 2024-09-15,14:54:08.000,259,10988617,12805,0,1726412047,12985.61875147999,82.54735616999824,53459.08174752001 2024-09-15,14:54:09.000,259,10988646,12605,0,1726412048,12985.551388379994,82.74473181000212,53459.13065736001 2024-09-15,14:54:10.000,259,10988602,12765,0,1726412049,12985.544652069999,82.81522311000299,53459.17956720001 2024-09-15,14:54:11.000,259,10988612,12925,0,1726412050,12985.510970519994,82.94915657999809,53459.27039976 2024-09-15,14:54:12.000,259,10988683,13045,0,1726412051,12985.551388379994,83.06194266000239,53459.33328384 2024-09-15,14:54:13.000,259,10988655,12405,0,1726412052,12985.517706829989,83.15358135000133,53459.3891808 2024-09-15,14:54:14.000,259,10988676,12805,0,1726412053,12985.585069929999,83.26636742999835,53459.459052 2024-09-15,14:54:15.000,259,10988649,12645,0,1726412054,12985.65916933999,83.32980959999986,53459.5289232 2024-09-15,14:54:16.000,259,10988602,12405,0,1726412055,12985.78715923,83.37915351000265,53459.54988456 2024-09-15,14:54:17.000,259,10988640,13005,0,1726412056,12985.88146756999,83.42849741999817,53459.62674288 2024-09-15,14:54:18.000,259,10988657,12805,0,1726412057,12985.935358049996,83.44964481000352,53459.69661408 2024-09-15,14:54:19.000,259,10988682,12965,0,1726412058,12985.874731259995,83.54833263000182,53459.74552392 2024-09-15,14:54:20.000,259,10988634,12525,0,1726412059,12985.82757709,83.68931523000356,53459.79443376 2024-09-15,14:54:21.000,259,10988588,12565,0,1726412060,12985.88820388,83.717511750001,53459.8433436 2024-09-15,14:54:22.000,259,10988636,12725,0,1726412061,12985.88146756999,83.73865913999907,53459.8433436 2024-09-15,14:54:23.000,259,10988613,13125,0,1726412062,12985.88146756999,83.74570826999843,53459.94815040001 2024-09-15,14:54:24.000,259,10988689,12765,0,1726412063,12985.82757709,83.76685566000378,53459.94815040001 2024-09-15,14:54:25.000,259,10988644,12805,0,1726412064,12985.82084077999,83.79505218000122,53459.96212464 2024-09-15,14:54:26.000,259,10988612,12685,0,1726412065,12985.80736816,83.82324869999866,53460.05994432 2024-09-15,14:54:27.000,259,10988642,12605,0,1726412066,12985.74674137,83.85849435000273,53460.05994432 2024-09-15,14:54:28.000,259,10988670,12765,0,1726412067,12985.672641959995,83.98537868999847,53460.045970080006 2024-09-15,14:54:29.000,259,10988698,12965,0,1726412068,12985.612015169994,84.09816477000277,53460.08090568 2024-09-15,14:54:30.000,259,10988667,12885,0,1726412069,12985.571597309994,84.26734389000194,53460.10885416 2024-09-15,14:54:31.000,259,10988663,12645,0,1726412070,12985.571597309994,84.41537562000303,53460.18571248001 2024-09-15,14:54:32.000,259,10988683,12965,0,1726412071,12985.484025279999,84.59160387000156,53460.15077688 2024-09-15,14:54:33.000,259,10988647,12685,0,1726412072,12985.436871109989,84.81717603000288,53460.22064808 2024-09-15,14:54:34.000,259,10988634,12885,0,1726412073,12985.484025279999,85.0427481900042,53460.192699600004 2024-09-15,14:54:35.000,259,10988654,12805,0,1726412074,12985.517706829989,85.29651687000296,53460.2276352 2024-09-15,14:54:36.000,259,10988676,12725,0,1726412075,12985.544652069999,85.52913816000364,53460.192699600004 2024-09-15,14:54:37.000,259,10988657,12645,0,1726412076,12985.591806239994,85.80405423000047,53460.15077688 2024-09-15,14:54:38.000,259,10988653,12485,0,1726412077,12985.672641959995,86.00847900000372,53460.11584128001 2024-09-15,14:54:39.000,259,10988715,12605,0,1726412078,12985.78042291999,86.1917563800016,53460.143789760004 2024-09-15,14:54:40.000,259,10988633,12565,0,1726412079,12985.92862174,86.44552506000036,53460.22064808 2024-09-15,14:54:41.000,259,10988675,12685,0,1726412080,12986.070084250001,86.65699896000297,53460.213660960006 2024-09-15,14:54:42.000,259,10988630,12965,0,1726412081,12986.211546760002,86.88962025000365,53460.18571248001 2024-09-15,14:54:43.000,259,10988658,12725,0,1726412082,12986.332800340002,87.08699589000025,53460.192699600004 2024-09-15,14:54:44.000,259,10988601,12685,0,1726412083,12986.507944399993,87.22797849000199,53460.164751120006 2024-09-15,14:54:45.000,259,10988641,12965,0,1726412084,12986.743715249999,87.34076456999901,53460.20667384001 2024-09-15,14:54:46.000,259,10988646,13125,0,1726412085,12986.94580455,87.37601022000308,53460.22064808 2024-09-15,14:54:47.000,259,10988608,12685,0,1726412086,12987.20852064,87.50289455999882,53460.13680264001 2024-09-15,14:54:48.000,259,10988640,12845,0,1726412087,12987.417346249997,87.58043498999905,53460.15776400001 2024-09-15,14:54:49.000,259,10988662,13285,0,1726412088,12987.639644479998,87.65092628999992,53460.13680264001 2024-09-15,14:54:50.000,259,10988638,12965,0,1726412089,12987.882151639998,87.72846672000014,53460.192699600004 2024-09-15,14:54:51.000,259,10988663,12765,0,1726412090,12988.111186179995,87.85535106000316,53460.17173824 2024-09-15,14:54:52.000,259,10988647,12845,0,1726412091,12988.34022071999,88.04567757000041,53460.192699600004 2024-09-15,14:54:53.000,259,10988626,12765,0,1726412092,12988.555782639996,88.18666017000214,53460.192699600004 2024-09-15,14:54:54.000,259,10988667,12725,0,1726412093,12988.798289799997,88.31354450999788,53460.19968672 2024-09-15,14:54:55.000,259,10988627,12605,0,1726412094,12989.040796959998,88.34879016000195,53460.213660960006 2024-09-15,14:54:56.000,259,10988640,12765,0,1726412095,12989.249622569994,88.48977276000369,53460.192699600004 2024-09-15,14:54:57.000,259,10988662,12965,0,1726412096,12989.48539342,88.62370622999879,53460.20667384001 2024-09-15,14:54:58.000,259,10988643,12805,0,1726412097,12989.734636889996,88.6519027500035,53460.23462232001 2024-09-15,14:54:59.000,259,10988644,12605,0,1726412098,12989.950198810002,88.72944318000373,53460.26955792 2024-09-15,14:55:00.000,259,10988627,12725,0,1726412099,12990.165760729993,88.83518013000139,53460.27654504 2024-09-15,14:55:01.000,259,10988629,12765,0,1726412100,12990.374586339989,88.9620644700044,53460.32545488001 2024-09-15,14:55:02.000,259,10988607,12885,0,1726412101,12990.549730399995,89.15944011000101,53460.332442000006 2024-09-15,14:55:03.000,259,10988633,12605,0,1726412102,12990.71813814999,89.34976661999826,53460.3673776 2024-09-15,14:55:04.000,259,10988609,12805,0,1726412103,12990.879809589991,89.46255270000256,53460.32545488001 2024-09-15,14:55:05.000,259,10988638,12765,0,1726412104,12991.048217340001,89.5894370399983,53460.430261680005 2024-09-15,14:55:06.000,259,10988642,12885,0,1726412105,12991.257042949997,89.76566529000411,53460.46519728 2024-09-15,14:55:07.000,259,10988624,12765,0,1726412106,12991.499550109998,89.90664788999857,53460.500132880006 2024-09-15,14:55:08.000,259,10988629,12645,0,1726412107,12991.661221549999,90.07582700999774,53460.60493968 2024-09-15,14:55:09.000,259,10988675,12685,0,1726412108,12991.86331085,90.24500613000419,53460.65384952 2024-09-15,14:55:10.000,259,10988682,12725,0,1726412109,12992.119290629991,90.41418525000336,53460.70974648001 2024-09-15,14:55:11.000,259,10988663,12565,0,1726412110,12992.361797789992,90.54811871999846,53460.77263056 2024-09-15,14:55:12.000,259,10988612,12685,0,1726412111,12992.611041259988,90.61861001999932,53460.835514640006 2024-09-15,14:55:13.000,259,10988615,13005,0,1726412112,12992.87375734999,90.68910132000019,53460.87743736001 2024-09-15,14:55:14.000,259,10988638,12725,0,1726412113,12993.129737129995,90.79483826999785,53460.94032144 2024-09-15,14:55:15.000,259,10988657,12805,0,1726412114,12993.385716910001,90.77369087999978,53460.98923128 2024-09-15,14:55:16.000,259,10988648,13005,0,1726412115,12993.661905619992,90.68910132000019,53461.10801232 2024-09-15,14:55:17.000,259,10988665,12765,0,1726412116,12993.978512189999,90.61156088999996,53461.22679336 2024-09-15,14:55:18.000,259,10988651,12645,0,1726412117,12994.22101935,90.66795393000211,53461.317625920005 2024-09-15,14:55:19.000,259,10988648,12605,0,1726412118,12994.429844959996,90.73844523000298,53461.39448424 2024-09-15,14:55:20.000,259,10988618,12805,0,1726412119,12994.618461639991,90.72434697000426,53461.485316800005 2024-09-15,14:55:21.000,259,10988677,12965,0,1726412120,12994.699297359992,90.71024870999827,53461.604097840005 2024-09-15,14:55:22.000,259,10988628,12685,0,1726412121,12994.800342009992,90.73139610000362,53461.70890464 2024-09-15,14:55:23.000,259,10988647,12925,0,1726412122,12994.834023559997,90.83008392000193,53461.83467280001 2024-09-15,14:55:24.000,259,10988655,12765,0,1726412123,12994.820550939992,91.02041042999917,53461.93249248001 2024-09-15,14:55:25.000,259,10988609,12765,0,1726412124,12994.739715219992,91.14729477000219,53461.99537656 2024-09-15,14:55:26.000,259,10988669,12725,0,1726412125,12994.672352119997,91.22483520000242,53462.156080320005 2024-09-15,14:55:27.000,259,10988660,12805,0,1726412126,12994.557834849991,91.35876867000479,53462.24691288001 2024-09-15,14:55:28.000,259,10988629,12965,0,1726412127,12994.45679019999,91.4574564900031,53462.31678408001 2024-09-15,14:55:29.000,259,10988643,12845,0,1726412128,12994.36248186,91.67597951999778,53462.41460376001 2024-09-15,14:55:30.000,259,10988630,12845,0,1726412129,12994.268173519995,91.91564993999782,53462.47050072 2024-09-15,14:55:31.000,259,10988607,12645,0,1726412130,12994.146919939994,92.08482906000427,53462.53338480001 2024-09-15,14:55:32.000,259,10988672,12845,0,1726412131,12994.059347909999,92.23990992000472,53462.68011432001 2024-09-15,14:55:33.000,259,10988656,13045,0,1726412132,12994.126711009994,92.46548207999876,53462.71504992 2024-09-15,14:55:34.000,259,10988651,12805,0,1726412133,12994.19407410999,92.59236642000178,53462.71504992 2024-09-15,14:55:35.000,259,10988646,12765,0,1726412134,12994.268173519995,92.65580859000329,53462.79190824 2024-09-15,14:55:36.000,259,10988662,12645,0,1726412135,12994.37595447999,92.7544964100016,53462.84780520001 2024-09-15,14:55:37.000,259,10988688,12605,0,1726412136,12994.571307469996,92.77564379999967,53462.896715040006 2024-09-15,14:55:38.000,259,10988634,12965,0,1726412137,12994.847496180002,92.8179385800031,53462.945624880005 2024-09-15,14:55:39.000,259,10988582,12765,0,1726412138,12995.170839059989,92.78974205999839,53463.01549608001 2024-09-15,14:55:40.000,259,10988692,12645,0,1726412139,12995.507654559995,92.71220162999816,53463.14825136 2024-09-15,14:55:41.000,259,10988700,12605,0,1726412140,12995.857942679992,92.61351380999986,53463.162225600005 2024-09-15,14:55:42.000,259,10988619,12725,0,1726412141,12996.208230800003,92.45138382000005,53463.281006640005 2024-09-15,14:55:43.000,259,10988670,12805,0,1726412142,12996.57872785,92.33859774000302,53463.35786496 2024-09-15,14:55:44.000,259,10988599,12605,0,1726412143,12996.90207073,92.16941862000385,53463.44171040001 2024-09-15,14:55:45.000,259,10988624,12885,0,1726412144,12997.211940989997,92.02138689000276,53463.567478560006 2024-09-15,14:55:46.000,259,10988643,12525,0,1726412145,12997.400557669993,91.90860080999846,53463.60940128001 2024-09-15,14:55:47.000,259,10988637,12805,0,1726412146,12997.582438039994,91.73942168999929,53463.69324672 2024-09-15,14:55:48.000,259,10988656,12725,0,1726412147,12997.75084578999,91.5913899599982,53463.7910664 2024-09-15,14:55:49.000,259,10988694,12685,0,1726412148,12997.85189043999,91.45040736000374,53463.91683456 2024-09-15,14:55:50.000,259,10988658,12645,0,1726412149,12997.9596714,91.38696519000223,53464.0356156 2024-09-15,14:55:51.000,259,10988671,12725,0,1726412150,12997.966407709995,91.37991606000287,53464.05657696 2024-09-15,14:55:52.000,259,10988637,12605,0,1726412151,12997.97988033,91.38696519000223,53464.18234512001 2024-09-15,14:55:53.000,259,10988679,12765,0,1726412152,12998.00008926,91.4574564900031,53464.238242080006 2024-09-15,14:55:54.000,259,10988615,12725,0,1726412153,12997.93946247,91.61253735000355,53464.35702312001 2024-09-15,14:55:55.000,259,10988691,12965,0,1726412154,12997.905780919995,91.82401124999888,53464.39894584001 2024-09-15,14:55:56.000,259,10988702,12605,0,1726412155,12997.85862675,92.0495834100002,53464.47580416001 2024-09-15,14:55:57.000,259,10988719,12965,0,1726412156,12997.83168150999,92.35269600000174,53464.51073976 2024-09-15,14:55:58.000,259,10988642,12685,0,1726412157,12997.885571989995,92.56416990000434,53464.54567536001 2024-09-15,14:55:59.000,259,10988641,12605,0,1726412158,12997.93272615999,92.79679118999775,53464.51772688001 2024-09-15,14:56:00.000,259,10988665,12685,0,1726412159,12998.00008926,93.00121596000099,53464.573623840006 2024-09-15,14:56:01.000,259,10988664,12925,0,1726412160,12998.155024389991,93.15629682000144,53464.63650792 2024-09-15,14:56:02.000,259,10988625,12605,0,1726412161,12998.323432140001,93.2620337699991,53464.622533680005 2024-09-15,14:56:03.000,259,10988644,12885,0,1726412162,12998.552466679997,93.35367245999805,53464.69240488001 2024-09-15,14:56:04.000,259,10988622,12725,0,1726412163,12998.761292289993,93.48760593000043,53464.70637912 2024-09-15,14:56:05.000,259,10988647,12605,0,1726412164,12999.01727207,93.66383417999896,53464.78323744001 2024-09-15,14:56:06.000,259,10988680,13005,0,1726412165,12999.286724469996,93.74842373999854,53464.79721168 2024-09-15,14:56:07.000,259,10988682,12685,0,1726412166,12999.663957830002,93.81186591000005,53464.84612152 2024-09-15,14:56:08.000,259,10988667,12525,0,1726412167,13000.000773329994,93.87530808000156,53464.92297984 2024-09-15,14:56:09.000,259,10988677,12565,0,1726412168,13000.35779776,93.81891503999941,53465.02079952001 2024-09-15,14:56:10.000,259,10988658,12645,0,1726412169,13000.694613259991,93.79071852000197,53465.13259344 2024-09-15,14:56:11.000,259,10988646,12805,0,1726412170,13001.071846619998,93.68498157000431,53465.244387360006 2024-09-15,14:56:12.000,259,10988676,12965,0,1726412171,13001.401925809994,93.63563766000152,53465.356181279996 2024-09-15,14:56:13.000,259,10988668,12845,0,1726412172,13001.745477619996,93.59334287999809,53465.43303960001 2024-09-15,14:56:14.000,259,10988651,12485,0,1726412173,13001.974512159992,93.45940941000299,53465.558807760004 2024-09-15,14:56:15.000,259,10988639,12685,0,1726412174,13002.243964560002,93.31842681000126,53465.68457592 2024-09-15,14:56:16.000,259,10988656,12285,0,1726412175,13002.446053859989,93.21973899000295,53465.74047288001 2024-09-15,14:56:17.000,259,10988642,12845,0,1726412176,13002.681824709995,93.05760900000314,53465.894189520004 2024-09-15,14:56:18.000,259,10988648,12525,0,1726412177,13002.93106817999,92.9166264000014,53465.97803496 2024-09-15,14:56:19.000,259,10988651,12765,0,1726412178,13003.092739619991,92.76859467000031,53466.08982888 2024-09-15,14:56:20.000,259,10988639,13005,0,1726412179,13003.294828919992,92.69105424000008,53466.21559704 2024-09-15,14:56:21.000,259,10988655,12765,0,1726412180,13003.490181909998,92.55007163999835,53466.25751976 2024-09-15,14:56:22.000,259,10988668,12645,0,1726412181,13003.732689069999,92.42318730000261,53466.362326559996 2024-09-15,14:56:23.000,259,10988702,12765,0,1726412182,13003.97519623,92.25400818000344,53466.52303032 2024-09-15,14:56:24.000,259,10988649,12605,0,1726412183,13004.123395049995,92.10597645000234,53466.585914400006 2024-09-15,14:56:25.000,259,10988643,12605,0,1726412184,13004.278330180001,91.96499385000061,53466.697708319996 2024-09-15,14:56:26.000,259,10988651,13085,0,1726412185,13004.399583760001,91.87335516000167,53466.78155376 2024-09-15,14:56:27.000,259,10988663,12605,0,1726412186,13004.601673060002,91.80991299000016,53466.94225752001 2024-09-15,14:56:28.000,259,10988672,12965,0,1726412187,13004.743135569988,91.71827430000121,53466.99116736001 2024-09-15,14:56:29.000,259,10988684,12765,0,1726412188,13004.938488559994,91.66893038999842,53467.137896880005 2024-09-15,14:56:30.000,259,10988697,12965,0,1726412189,13005.08668737999,91.59843909000483,53467.15187112 2024-09-15,14:56:31.000,259,10988643,12525,0,1726412190,13005.221413579995,91.53499692000332,53467.29860064001 2024-09-15,14:56:32.000,259,10988663,12685,0,1726412191,13005.36961239999,91.49270213999989,53467.36148472 2024-09-15,14:56:33.000,259,10988671,12765,0,1726412192,13005.45718443,91.4081125800003,53467.403407440004 2024-09-15,14:56:34.000,259,10988671,12765,0,1726412193,13005.531283839991,91.27417910999793,53467.571098320004 2024-09-15,14:56:35.000,259,10988623,12725,0,1726412194,13005.632328489992,91.16844216000027,53467.60603392 2024-09-15,14:56:36.000,259,10988667,12765,0,1726412195,13005.659273730002,91.08385260000068,53467.71084072001 2024-09-15,14:56:37.000,259,10988671,12685,0,1726412196,13005.713164209992,91.01336129999981,53467.808660400005 2024-09-15,14:56:38.000,259,10988644,12645,0,1726412197,13005.706427899997,90.90057522000279,53467.89250584 2024-09-15,14:56:39.000,259,10988615,12845,0,1726412198,13005.699691590002,90.80188740000449,53467.927441440006 2024-09-15,14:56:40.000,259,10988661,12845,0,1726412199,13005.686218969997,90.71024870999827,53467.9833384 2024-09-15,14:56:41.000,259,10988658,12725,0,1726412200,13005.679482660002,90.58336437000253,53467.99731264001 2024-09-15,14:56:42.000,259,10988656,12765,0,1726412201,13005.659273730002,90.52697133000038,53468.10211944 2024-09-15,14:56:43.000,259,10988651,12525,0,1726412202,13005.666010039997,90.48467655000422,53468.192952000005 2024-09-15,14:56:44.000,259,10988614,12525,0,1726412203,13005.605383249997,90.41418525000336,53468.290771680004 2024-09-15,14:56:45.000,259,10988644,12765,0,1726412204,13005.639064800002,90.35779221000121,53468.360642880005 2024-09-15,14:56:46.000,259,10988631,12725,0,1726412205,13005.578438010001,90.42828351000207,53468.38160424001 2024-09-15,14:56:47.000,259,10988674,12645,0,1726412206,13005.497602290001,90.42123438000272,53468.42352696001 2024-09-15,14:56:48.000,259,10988629,12565,0,1726412207,13005.39655764,90.46352915999887,53468.4375012 2024-09-15,14:56:49.000,259,10988637,12765,0,1726412208,13005.29551299,90.51992220000102,53468.50038528001 2024-09-15,14:56:50.000,259,10988608,12885,0,1726412209,13005.26856774999,90.62565914999868,53468.542308 2024-09-15,14:56:51.000,259,10988633,12965,0,1726412210,13005.29551299,90.68910132000019,53468.6121792 2024-09-15,14:56:52.000,259,10988650,12565,0,1726412211,13005.201204649995,90.70319957999891,53468.66807616001 2024-09-15,14:56:53.000,259,10988633,12965,0,1726412212,13005.11363262,90.75959262000106,53468.72397312 2024-09-15,14:56:54.000,259,10988677,12685,0,1726412213,13005.07321476,90.87237869999808,53468.70999888 2024-09-15,14:56:55.000,259,10988601,12925,0,1726412214,13004.992379039999,91.00631217000046,53468.70301176 2024-09-15,14:56:56.000,259,10988611,12845,0,1726412215,13004.945224869989,91.0979508599994,53468.744934480004 2024-09-15,14:56:57.000,259,10988624,12525,0,1726412216,13004.978906419994,91.18254041999899,53468.744934480004 2024-09-15,14:56:58.000,259,10988614,12965,0,1726412217,13004.98564272999,91.23188433000178,53468.78685720001 2024-09-15,14:56:59.000,259,10988680,12725,0,1726412218,13004.96543379999,91.26712997999857,53468.80781856001 2024-09-15,14:57:00.000,259,10988637,12765,0,1726412219,13005.079951069994,91.26712997999857,53468.814805680006 2024-09-15,14:57:01.000,259,10988638,12765,0,1726412220,13005.18773202999,91.1966386799977,53468.80083144 2024-09-15,14:57:02.000,259,10988616,13045,0,1726412221,13005.25509513,91.18958954999835,53468.8217928 2024-09-15,14:57:03.000,259,10988647,12725,0,1726412222,13005.30898560999,91.12614738000411,53468.814805680006 2024-09-15,14:57:04.000,259,10988625,12685,0,1726412223,13005.34940346999,91.02745955999853,53468.84974128 2024-09-15,14:57:05.000,259,10988636,12725,0,1726412224,13005.470657049991,91.02041042999917,53468.90563824001 2024-09-15,14:57:06.000,259,10988633,12885,0,1726412225,13005.504338599996,90.97811565000302,53468.94756096 2024-09-15,14:57:07.000,259,10988668,12605,0,1726412226,13005.524547529996,90.9499191299983,53468.91961248 2024-09-15,14:57:08.000,259,10988615,12805,0,1726412227,13005.47739336,90.85828043999936,53468.97550944001 2024-09-15,14:57:09.000,259,10988690,12685,0,1726412228,13005.443711809996,90.7877891399985,53468.96852232 2024-09-15,14:57:10.000,259,10988667,12845,0,1726412229,13005.430239189991,90.67500306000147,53469.04538064 2024-09-15,14:57:11.000,259,10988621,12845,0,1726412230,13005.342667159995,90.61156088999996,53469.01743216 2024-09-15,14:57:12.000,259,10988655,13005,0,1726412231,13005.27530406,90.61861001999932,53469.02441928001 2024-09-15,14:57:13.000,259,10988589,12725,0,1726412232,13005.08668737999,90.6538556700034,53469.07332912001 2024-09-15,14:57:14.000,259,10988563,12605,0,1726412233,13004.951961179999,90.69615044999955,53469.05236776001 2024-09-15,14:57:15.000,259,10988617,12685,0,1726412234,13004.810498669998,90.76664175000042,53469.05236776001 2024-09-15,14:57:16.000,259,10988648,12845,0,1726412235,13004.662299850002,90.81598566000321,53469.04538064 2024-09-15,14:57:17.000,259,10988636,12925,0,1726412236,13004.493892099992,90.85828043999936,53469.12223896001 2024-09-15,14:57:18.000,259,10988639,12765,0,1726412237,13004.278330180001,90.97106652000366,53469.10826472 2024-09-15,14:57:19.000,259,10988624,12845,0,1726412238,13004.15034028999,91.10499998999876,53469.031406400005 2024-09-15,14:57:20.000,259,10988634,13005,0,1726412239,13003.98866884999,91.23893346000114,53469.05236776001 2024-09-15,14:57:21.000,259,10988610,12605,0,1726412240,13003.85394265,91.31647389000136,53468.9964708 2024-09-15,14:57:22.000,259,10988624,12845,0,1726412241,13003.699007519994,91.39401432000159,53468.933586720006 2024-09-15,14:57:23.000,259,10988623,12925,0,1726412242,13003.544072389988,91.52794779000396,53468.94756096 2024-09-15,14:57:24.000,259,10988595,12565,0,1726412243,13003.395873569993,91.69712691000313,53468.88467688001 2024-09-15,14:57:25.000,259,10988624,12565,0,1726412244,13003.301565230002,91.87335516000167,53468.83576704001 2024-09-15,14:57:26.000,259,10988645,12925,0,1726412245,13003.213993199992,92.05663253999955,53468.78685720001 2024-09-15,14:57:27.000,259,10988659,12605,0,1726412246,13003.092739619991,92.20466427000065,53468.75890872001 2024-09-15,14:57:28.000,259,10988621,12965,0,1726412247,13002.95801342,92.41613817000325,53468.70999888 2024-09-15,14:57:29.000,259,10988678,12965,0,1726412248,13002.91759556,92.50072773000284,53468.64012768001 2024-09-15,14:57:30.000,259,10988634,12965,0,1726412249,13002.83675984,92.59236642000178,53468.626153440004 2024-09-15,14:57:31.000,259,10988650,12565,0,1726412250,13002.762660429995,92.64875946000393,53468.59121784001 2024-09-15,14:57:32.000,259,10988666,12565,0,1726412251,13002.69529733,92.8179385800031,53468.59121784001 2024-09-15,14:57:33.000,259,10988700,12445,0,1726412252,13002.594252679999,92.92367553000076,53468.48641104 2024-09-15,14:57:34.000,259,10988644,12965,0,1726412253,13002.506680649989,92.9659703100042,53468.49339816 2024-09-15,14:57:35.000,259,10988654,12845,0,1726412254,13002.432581239998,93.01531421999971,53468.45147544001 2024-09-15,14:57:36.000,259,10988653,12565,0,1726412255,13002.304591349988,92.99416683000163,53468.430514080006 2024-09-15,14:57:37.000,259,10988631,12605,0,1726412256,13002.169865149997,93.05055987000378,53468.44448832 2024-09-15,14:57:38.000,259,10988665,13125,0,1726412257,13002.021666330002,93.14924769000208,53468.45147544001 2024-09-15,14:57:39.000,259,10988653,12765,0,1726412258,13001.873467509991,93.17039508000016,53468.42352696001 2024-09-15,14:57:40.000,259,10988626,12725,0,1726412259,13001.73200499999,93.22678812000231,53468.41653984 2024-09-15,14:57:41.000,259,10988670,12485,0,1726412260,13001.63096034999,93.29023029000382,53468.33968152 2024-09-15,14:57:42.000,259,10988612,12805,0,1726412261,13001.57033355999,93.3748198500034,53468.30474592001 2024-09-15,14:57:43.000,259,10988681,12805,0,1726412262,13001.55012462999,93.43826202000491,53468.31872016 2024-09-15,14:57:44.000,259,10988616,12605,0,1726412263,13001.50970676999,93.56514636000065,53468.2977588 2024-09-15,14:57:45.000,259,10988627,12725,0,1726412264,13001.482761529995,93.66383417999896,53468.26981032 2024-09-15,14:57:46.000,259,10988668,12885,0,1726412265,13001.49623415,93.79776765000133,53468.192952000005 2024-09-15,14:57:47.000,259,10988624,12925,0,1726412266,13001.52991569999,93.91760285999771,53468.22090048 2024-09-15,14:57:48.000,259,10988626,12765,0,1726412267,13001.52991569999,94.09383111000352,53468.20692624 2024-09-15,14:57:49.000,259,10988679,12805,0,1726412268,13001.664641899995,94.29120675000013,53468.17897776 2024-09-15,14:57:50.000,259,10988658,13005,0,1726412269,13001.77915917,94.46743499999866,53468.17897776 2024-09-15,14:57:51.000,259,10988662,12965,0,1726412270,13001.974512159992,94.62956498999847,53468.13006792 2024-09-15,14:57:52.000,259,10988658,12525,0,1726412271,13002.183337770002,94.83398976000171,53468.1580164 2024-09-15,14:57:53.000,259,10988640,12765,0,1726412272,13002.446053859989,94.99611975000153,53468.22090048 2024-09-15,14:57:54.000,259,10988658,12925,0,1726412273,13002.681824709995,95.23579017000156,53468.18596488001 2024-09-15,14:57:55.000,259,10988634,12725,0,1726412274,13002.984958659996,95.39087103000202,53468.311733040005 2024-09-15,14:57:56.000,259,10988652,12845,0,1726412275,13003.294828919992,95.54595189000247,53468.35365576001 2024-09-15,14:57:57.000,259,10988661,12885,0,1726412276,13003.557545009993,95.67988536000485,53468.38160424001 2024-09-15,14:57:58.000,259,10988648,12725,0,1726412277,13003.86741526999,95.76447492000443,53468.46544968 2024-09-15,14:57:59.000,259,10988589,12765,0,1726412278,13004.184021839996,95.85611361000338,53468.542308 2024-09-15,14:58:00.000,259,10988647,12885,0,1726412279,13004.419792690001,95.87726100000145,53468.577243600004 2024-09-15,14:58:01.000,259,10988625,12605,0,1726412280,13004.702717710003,95.97594881999976,53468.60519208 2024-09-15,14:58:02.000,259,10988655,12605,0,1726412281,13004.98564272999,95.99709620999784,53468.63314056 2024-09-15,14:58:03.000,259,10988640,12725,0,1726412282,13005.302249299995,95.98299794999912,53468.70999888 2024-09-15,14:58:04.000,259,10988624,12685,0,1726412283,13005.612119559992,95.9688996900004,53468.73794736001 2024-09-15,14:58:05.000,259,10988627,12445,0,1726412284,13005.975880299993,95.89135926000017,53468.87768976 2024-09-15,14:58:06.000,259,10988644,12965,0,1726412285,13006.380058899995,95.7574257899978,53468.98948368 2024-09-15,14:58:07.000,259,10988633,12965,0,1726412286,13006.710138089991,95.65873796999949,53469.07332912001 2024-09-15,14:58:08.000,259,10988620,12805,0,1726412287,13007.114316689993,95.45431320000353,53469.17813592 2024-09-15,14:58:09.000,259,10988622,12525,0,1726412288,13007.44439587999,95.29218321000371,53469.35281392 2024-09-15,14:58:10.000,259,10988657,12925,0,1726412289,13007.77447507,95.07366018000175,53469.42268512 2024-09-15,14:58:11.000,259,10988647,12765,0,1726412290,13008.084345329997,94.89038280000386,53469.5205048 2024-09-15,14:58:12.000,259,10988629,12845,0,1726412291,13008.367270349998,94.67890890000126,53469.68120856 2024-09-15,14:58:13.000,259,10988669,12765,0,1726412292,13008.697349539994,94.46743499999866,53469.799989600004 2024-09-15,14:58:14.000,259,10988661,12925,0,1726412293,13008.859020979995,94.27710849000141,53469.8349252 2024-09-15,14:58:15.000,259,10988665,12925,0,1726412294,13009.02742872999,94.06563458999881,53470.037551680005 2024-09-15,14:58:16.000,259,10988616,12765,0,1726412295,13009.168891239991,93.85416069000348,53470.17030696 2024-09-15,14:58:17.000,259,10988642,12845,0,1726412296,13009.236254340001,93.72727635000047,53470.31004936 2024-09-15,14:58:18.000,259,10988664,13285,0,1726412297,13009.195836480001,93.64268679000088,53470.37992056 2024-09-15,14:58:19.000,259,10988659,12725,0,1726412298,13009.155418620001,93.60039201000473,53470.55459856 2024-09-15,14:58:20.000,259,10988666,13005,0,1726412299,13009.04763765999,93.61449027000344,53470.638444000004 2024-09-15,14:58:21.000,259,10988644,13005,0,1726412300,13008.92638407999,93.62858853000216,53470.778186400006 2024-09-15,14:58:22.000,259,10988645,12965,0,1726412301,13008.76471263999,93.7554728699979,53470.8829932 2024-09-15,14:58:23.000,259,10988665,12845,0,1726412302,13008.542414409989,93.84711156000412,53470.98780000001 2024-09-15,14:58:24.000,259,10988635,12885,0,1726412303,13008.279698320002,93.9669467700005,53471.08561968001 2024-09-15,14:58:25.000,259,10988611,12965,0,1726412304,13008.104554259997,94.1502241499984,53471.13452952001 2024-09-15,14:58:26.000,259,10988602,12885,0,1726412305,13007.882256029996,94.33350153000356,53471.1974136 2024-09-15,14:58:27.000,259,10988616,12925,0,1726412306,13007.5925947,94.55202455999824,53471.29523328 2024-09-15,14:58:28.000,259,10988646,13125,0,1726412307,13007.370296469999,94.72825281000405,53471.38606584 2024-09-15,14:58:29.000,259,10988610,12605,0,1726412308,13007.154734549993,94.9185793200013,53471.4070272 2024-09-15,14:58:30.000,259,10988594,12925,0,1726412309,13006.925700009997,95.0666110500024,53471.46292416 2024-09-15,14:58:31.000,259,10988681,12605,0,1726412310,13006.662983919996,95.21464278000349,53471.51882112001 2024-09-15,14:58:32.000,259,10988655,12885,0,1726412311,13006.47436724,95.25693755999964,53471.60266656 2024-09-15,14:58:33.000,259,10988662,12805,0,1726412312,13006.20491483999,95.36267451000458,53471.67253776 2024-09-15,14:58:34.000,259,10988625,12525,0,1726412313,13005.975880299993,95.4120184200001,53471.69349912 2024-09-15,14:58:35.000,259,10988688,12805,0,1726412314,13005.760318380002,95.55300102000183,53471.763370320004 2024-09-15,14:58:36.000,259,10988635,12565,0,1726412315,13005.571701699992,95.60939406000398,53471.784331680006 2024-09-15,14:58:37.000,259,10988672,12525,0,1726412316,13005.443711809996,95.60939406000398,53471.82625440001 2024-09-15,14:58:38.000,259,10988654,12685,0,1726412317,13005.25509513,95.6234923200027,53471.84022864 2024-09-15,14:58:39.000,259,10988613,12885,0,1726412318,13005.039533209994,95.65873796999949,53471.87516424001 2024-09-15,14:58:40.000,259,10988628,12445,0,1726412319,13004.864389149989,95.64463971000077,53471.95900968 2024-09-15,14:58:41.000,259,10988664,12805,0,1726412320,13004.655563539993,95.63759058000142,53471.931061200004 2024-09-15,14:58:42.000,259,10988674,12885,0,1726412321,13004.466946859997,95.6234923200027,53471.99394528001 2024-09-15,14:58:43.000,259,10988619,12765,0,1726412322,13004.285066489996,95.49660797999968,53471.97298392001 2024-09-15,14:58:44.000,259,10988652,12485,0,1726412323,13004.06950456999,95.35562537999795,53471.97298392001 2024-09-15,14:58:45.000,259,10988640,12685,0,1726412324,13003.880887889994,95.24283930000092,53472.049842240005 2024-09-15,14:58:46.000,259,10988630,12765,0,1726412325,13003.712480139999,95.04546366000432,53471.979971040004 2024-09-15,14:58:47.000,259,10988612,12885,0,1726412326,13003.584490249988,94.90448106000258,53472.000932400006 2024-09-15,14:58:48.000,259,10988664,12885,0,1726412327,13003.429555119998,94.7705475900002,53472.035868 2024-09-15,14:58:49.000,259,10988643,12685,0,1726412328,13003.288092609997,94.67890890000126,53472.02189376001 2024-09-15,14:58:50.000,259,10988663,12885,0,1726412329,13003.112948549991,94.53087717000017,53472.000932400006 2024-09-15,14:58:51.000,259,10988637,12565,0,1726412330,13002.964749729996,94.40399283000443,53471.94503544001 2024-09-15,14:58:52.000,259,10988642,12725,0,1726412331,13002.83675984,94.24186284000461,53471.93804832 2024-09-15,14:58:53.000,259,10988657,12885,0,1726412332,13002.61446161,94.12202763000096,53471.931061200004 2024-09-15,14:58:54.000,259,10988620,12565,0,1726412333,13002.432581239998,93.98104502999922,53471.84721576 2024-09-15,14:58:55.000,259,10988620,12725,0,1726412334,13002.230491939998,93.9669467700005,53471.87516424001 2024-09-15,14:58:56.000,259,10988670,12805,0,1726412335,13002.035138949992,93.9669467700005,53471.72843472 2024-09-15,14:58:57.000,259,10988648,12965,0,1726412336,13001.900412750001,93.93875025000307,53471.70048624 2024-09-15,14:58:58.000,259,10988664,12685,0,1726412337,13001.73200499999,93.89645546999964,53471.595679440004 2024-09-15,14:58:59.000,259,10988661,12685,0,1726412338,13001.604015109995,93.84711156000412,53471.50484688 2024-09-15,14:59:00.000,259,10988677,12725,0,1726412339,13001.51644308,93.81186591000005,53471.448949920006 2024-09-15,14:59:01.000,259,10988645,12765,0,1726412340,13001.44907997999,93.82596416999877,53471.31619464 2024-09-15,14:59:02.000,259,10988653,12565,0,1726412341,13001.361507949994,93.84006243000476,53471.27427192001 2024-09-15,14:59:03.000,259,10988638,12765,0,1726412342,13001.300881159994,93.88940634000028,53471.162478000006 2024-09-15,14:59:04.000,259,10988643,12925,0,1726412343,13001.294144849999,93.93875025000307,53471.06465832001 2024-09-15,14:59:05.000,259,10988638,12605,0,1726412344,13001.300881159994,93.95989764000115,53470.98081288 2024-09-15,14:59:06.000,259,10988658,12685,0,1726412345,13001.314353779999,94.00219242000458,53470.924915920004 2024-09-15,14:59:07.000,259,10988675,12885,0,1726412346,13001.32782639999,93.98809415999858,53470.813122 2024-09-15,14:59:08.000,259,10988635,12805,0,1726412347,13001.374980569999,93.95989764000115,53470.69434096 2024-09-15,14:59:09.000,259,10988634,12565,0,1726412348,13001.43560736,93.97399589999986,53470.62446976 2024-09-15,14:59:10.000,259,10988679,12725,0,1726412349,13001.583806179995,93.99514328999794,53470.55459856 2024-09-15,14:59:11.000,259,10988644,12845,0,1726412350,13001.69832345,94.0797328500048,53470.52665008 2024-09-15,14:59:12.000,259,10988667,12605,0,1726412351,13001.792631789991,94.14317501999903,53470.421843280004 2024-09-15,14:59:13.000,259,10988658,12765,0,1726412352,13001.927357989996,94.1784206700031,53470.40088192 2024-09-15,14:59:14.000,259,10988605,12925,0,1726412353,13002.041875260002,94.24891197000397,53470.35197208 2024-09-15,14:59:15.000,259,10988723,12885,0,1726412354,13002.183337770002,94.30530500999885,53470.33101072 2024-09-15,14:59:16.000,259,10988710,12685,0,1726412355,13002.284382419988,94.34055066000292,53470.29607512001 2024-09-15,14:59:17.000,259,10988680,12965,0,1726412356,13002.412372309998,94.37579630999971,53470.24017816 2024-09-15,14:59:18.000,259,10988645,12525,0,1726412357,13002.540362199994,94.34055066000292,53470.275113760006 2024-09-15,14:59:19.000,259,10988681,12805,0,1726412358,13002.62793422999,94.29825587999949,53470.26113952 2024-09-15,14:59:20.000,259,10988664,12925,0,1726412359,13002.69529733,94.22776457999862,53470.21222968 2024-09-15,14:59:21.000,259,10988614,12805,0,1726412360,13002.762660429995,94.20661719000054,53470.21222968 2024-09-15,14:59:22.000,259,10988617,12765,0,1726412361,13002.904122939995,94.09383111000352,53470.205242560005 2024-09-15,14:59:23.000,259,10988647,12965,0,1726412362,13002.944540799996,93.95989764000115,53470.19825544001 2024-09-15,14:59:24.000,259,10988629,12725,0,1726412363,13002.95801342,93.80481678000069,53470.14934560001 2024-09-15,14:59:25.000,259,10988640,12765,0,1726412364,13003.03884914,93.66383417999896,53470.12838424001 2024-09-15,14:59:26.000,259,10988677,13005,0,1726412365,13003.086003309996,93.55104810000194,53470.17030696 2024-09-15,14:59:27.000,259,10988641,12965,0,1726412366,13003.112948549991,93.38186898000276,53470.135371360004 2024-09-15,14:59:28.000,259,10988648,12965,0,1726412367,13003.193784269992,93.19859160000487,53470.11441 2024-09-15,14:59:29.000,259,10988623,12845,0,1726412368,13003.227465819997,93.05760900000314,53470.07248728 2024-09-15,14:59:30.000,259,10988648,12605,0,1726412369,13003.267883679997,92.86728248999862,53470.12838424001 2024-09-15,14:59:31.000,259,10988637,12645,0,1726412370,13003.328510469997,92.7051524999988,53470.03056456001 2024-09-15,14:59:32.000,259,10988693,12725,0,1726412371,13003.335246779992,92.58531729000242,53470.02357744 2024-09-15,14:59:33.000,259,10988626,12805,0,1726412372,13003.456500359993,92.44433469000069,53470.01659032 2024-09-15,14:59:34.000,259,10988642,12845,0,1726412373,13003.517127149993,92.43023643000197,53470.02357744 2024-09-15,14:59:35.000,259,10988633,12525,0,1726412374,13003.510390839998,92.34564687000238,53469.967680480004 2024-09-15,14:59:36.000,259,10988632,12645,0,1726412375,13003.490181909998,92.31040121999831,53469.95370624 2024-09-15,14:59:37.000,259,10988658,12645,0,1726412376,13003.456500359993,92.24695905000408,53469.98165472001 2024-09-15,14:59:38.000,259,10988706,12645,0,1726412377,13003.422818810002,92.2610573100028,53469.9746676 2024-09-15,14:59:39.000,259,10988705,12685,0,1726412378,13003.402609880002,92.23990992000472,53470.00960320001 2024-09-15,14:59:40.000,259,10988643,12845,0,1726412379,13003.429555119998,92.27515557000152,53469.95370624 2024-09-15,14:59:41.000,259,10988640,12885,0,1726412380,13003.449764049998,92.23990992000472,53470.037551680005 2024-09-15,14:59:42.000,259,10988689,12965,0,1726412381,13003.456500359993,92.23286078999809,53470.00960320001 2024-09-15,14:59:43.000,259,10988584,12965,0,1726412382,13003.469972979998,92.24695905000408,53470.037551680005 2024-09-15,14:59:44.000,259,10988683,12965,0,1726412383,13003.496918219993,92.18351688000257,53470.05851304001 2024-09-15,14:59:45.000,259,10988661,12845,0,1726412384,13003.490181909998,92.1623694900045,53470.0445388 2024-09-15,14:59:46.000,259,10988679,12925,0,1726412385,13003.523863459988,92.19761514000129,53470.11441 2024-09-15,14:59:47.000,259,10988599,12605,0,1726412386,13003.564281319988,92.23286078999809,53470.086461520004 2024-09-15,14:59:48.000,259,10988631,12445,0,1726412387,13003.624908109989,92.18351688000257,53470.14235848 2024-09-15,14:59:49.000,259,10988582,12645,0,1726412388,13003.665325969989,92.16941862000385,53470.12838424001 2024-09-15,14:59:50.000,259,10988621,13125,0,1726412389,13003.692271209999,92.15532035999786,53470.156332720006 2024-09-15,14:59:51.000,259,10988656,12845,0,1726412390,13003.76637061999,92.10597645000234,53470.16331984 2024-09-15,14:59:52.000,259,10988645,12845,0,1726412391,13003.840470029994,92.07073079999827,53470.19825544001 2024-09-15,14:59:53.000,259,10988628,12965,0,1726412392,13003.94825098999,91.99319036999805,53470.14934560001 2024-09-15,14:59:54.000,259,10988707,12605,0,1726412393,13004.01561409,91.94384646000253,53470.324023600006 2024-09-15,14:59:55.000,259,10988653,12605,0,1726412394,13004.08971349999,91.87335516000167,53470.28210088 2024-09-15,14:59:56.000,259,10988619,12925,0,1726412395,13004.082977189995,91.78171647000272,53470.34498496001 2024-09-15,14:59:57.000,259,10988610,12845,0,1726412396,13004.103186119995,91.767618210004,53470.38690768 2024-09-15,14:59:58.000,259,10988579,12885,0,1726412397,13004.042559329995,91.71827430000121,53470.38690768 2024-09-15,14:59:59.000,259,10988661,12725,0,1726412398,13004.042559329995,91.72532343000057,53470.470753120004 2024-09-15,15:00:00.000,259,10988665,12685,0,1726412399,13003.9549873,91.77466734000336,53470.46376600001 2024-09-15,15:00:01.000,259,10988655,12765,0,1726412400,13003.880887889994,91.72532343000057,53470.4987016 2024-09-15,15:00:02.000,259,10988618,12805,0,1726412401,13003.78657954999,91.62663561000227,53470.589534160004 2024-09-15,15:00:03.000,259,10988695,12685,0,1726412402,13003.624908109989,91.57024257000012,53470.62446976 2024-09-15,15:00:04.000,259,10988669,12685,0,1726412403,13003.564281319988,91.61958648000291,53470.71530232 2024-09-15,15:00:05.000,259,10988647,12845,0,1726412404,13003.422818810002,91.61958648000291,53470.70132808001 2024-09-15,15:00:06.000,259,10988665,12965,0,1726412405,13003.308301539997,91.62663561000227,53470.73626368 2024-09-15,15:00:07.000,259,10988648,12885,0,1726412406,13003.187047959997,91.61253735000355,53470.73626368 2024-09-15,15:00:08.000,259,10988638,12645,0,1726412407,13003.072530689991,91.61958648000291,53470.72927656001 2024-09-15,15:00:09.000,259,10988649,12605,0,1726412408,13002.95801342,91.61253735000355,53470.77119928001 2024-09-15,15:00:10.000,259,10988644,12805,0,1726412409,13002.85696877,91.58434082999884,53470.813122 2024-09-15,15:00:11.000,259,10988618,12805,0,1726412410,13002.78960566999,91.59843909000483,53470.76421216 2024-09-15,15:00:12.000,259,10988627,12765,0,1726412411,13002.722242569995,91.57024257000012,53470.86203184 2024-09-15,15:00:13.000,259,10988633,12765,0,1726412412,13002.466262789989,91.51384952999797,53470.5685728 2024-09-15,15:00:14.000,259,10988646,12885,0,1726412413,13002.64814315999,91.62663561000227,53470.813122 2024-09-15,15:00:15.000,259,10988659,12485,0,1726412414,13002.64814315999,91.63368474000163,53470.82010912001 2024-09-15,15:00:16.000,259,10988622,12765,0,1726412415,13002.6750884,91.64778300000035,53470.876006080005 2024-09-15,15:00:17.000,259,10988637,12885,0,1726412416,13002.65487947,91.59843909000483,53470.924915920004 2024-09-15,15:00:18.000,259,10988638,12605,0,1726412417,13002.560571129994,91.64778300000035,53470.91094168 2024-09-15,15:00:19.000,259,10988639,12845,0,1726412418,13002.553834819999,91.67597951999778,53470.945877280006 2024-09-15,15:00:20.000,259,10988650,12845,0,1726412419,13002.560571129994,91.69712691000313,53470.973825760004 2024-09-15,15:00:21.000,259,10988653,12885,0,1726412420,13002.54709850999,91.68302865000442,53471.043696960005 2024-09-15,15:00:22.000,259,10988647,12765,0,1726412421,13002.499944339994,91.6548321299997,53471.0227356 2024-09-15,15:00:23.000,259,10988665,12925,0,1726412422,13002.385427069989,91.63368474000163,53470.98780000001 2024-09-15,15:00:24.000,259,10988656,12605,0,1726412423,13002.412372309998,91.64778300000035,53471.07863256 2024-09-15,15:00:25.000,259,10988617,12685,0,1726412424,13002.371954449998,91.71827430000121,53471.07164544 2024-09-15,15:00:26.000,259,10988652,12885,0,1726412425,13002.324800279988,91.78171647000272,53471.13452952001 2024-09-15,15:00:27.000,259,10988611,12645,0,1726412426,13002.304591349988,91.83810951000487,53471.13452952001 2024-09-15,15:00:28.000,259,10988666,12965,0,1726412427,13002.311327659998,91.92974820000381,53471.10658104001 2024-09-15,15:00:29.000,259,10988648,12805,0,1726412428,13002.331536589998,92.07073079999827,53471.21837496 2024-09-15,15:00:30.000,259,10988607,12685,0,1726412429,13002.398899689993,92.21171340000001,53471.20440072001 2024-09-15,15:00:31.000,259,10988634,12765,0,1726412430,13002.493208029999,92.35269600000174,53471.260297680004 2024-09-15,15:00:32.000,259,10988667,12805,0,1726412431,13002.560571129994,92.45138382000005,53471.22536208 2024-09-15,15:00:33.000,259,10988673,12765,0,1726412432,13002.62793422999,92.49367860000348,53471.20440072001 2024-09-15,15:00:34.000,259,10988620,12565,0,1726412433,13002.904122939995,92.52892425000027,53471.29523328 2024-09-15,15:00:35.000,259,10988637,12805,0,1726412434,13003.160102720001,92.59941555000114,53471.31619464 2024-09-15,15:00:36.000,259,10988667,12765,0,1726412435,13003.436291429993,92.62056293999922,53471.39305296 2024-09-15,15:00:37.000,259,10988628,12845,0,1726412436,13003.692271209999,92.66285772000265,53471.4070272 2024-09-15,15:00:38.000,259,10988596,12605,0,1726412437,13004.08971349999,92.58531729000242,53471.4070272 2024-09-15,15:00:39.000,259,10988680,12605,0,1726412438,13004.507364719997,92.47958034000476,53471.497859760006 2024-09-15,15:00:40.000,259,10988615,12765,0,1726412439,13004.830707599998,92.31040121999831,53471.56773096001 2024-09-15,15:00:41.000,259,10988658,12805,0,1726412440,13005.221413579995,92.21876252999937,53471.67253776 2024-09-15,15:00:42.000,259,10988659,12725,0,1726412441,13005.618855870001,92.10597645000234,53471.7214476 2024-09-15,15:00:43.000,259,10988623,12605,0,1726412442,13005.982616609988,91.97204297999997,53471.7913188 2024-09-15,15:00:44.000,259,10988617,12845,0,1726412443,13006.339641039995,91.83810951000487,53471.87516424001 2024-09-15,15:00:45.000,259,10988663,12685,0,1726412444,13006.69666547,91.75351994999801,53472.00791952 2024-09-15,15:00:46.000,259,10988651,12765,0,1726412445,13006.979590490002,91.69007778000378,53472.07779072 2024-09-15,15:00:47.000,259,10988618,12725,0,1726412446,13007.275988129993,91.61253735000355,53472.13368768 2024-09-15,15:00:48.000,259,10988646,12685,0,1726412447,13007.42418694999,91.57024257000012,53472.2454816 2024-09-15,15:00:49.000,259,10988651,12645,0,1726412448,13007.558913149995,91.49270213999989,53472.42714672001 2024-09-15,15:00:50.000,259,10988603,12525,0,1726412449,13007.579122079995,91.41516170999967,53472.42714672001 2024-09-15,15:00:51.000,259,10988630,12765,0,1726412450,13007.5925947,91.31647389000136,53472.601824720005 2024-09-15,15:00:52.000,259,10988639,12565,0,1726412451,13007.60606731999,91.25303171999985,53472.66470880001 2024-09-15,15:00:53.000,259,10988596,12685,0,1726412452,13007.377032779994,91.09090173000004,53472.559902 2024-09-15,15:00:54.000,259,10988622,12605,0,1726412453,13007.49155005,91.09090173000004,53472.86034816001 2024-09-15,15:00:55.000,259,10988640,13005,0,1726412454,13007.437659569994,91.02745955999853,53472.8743224 2024-09-15,15:00:56.000,259,10988615,12605,0,1726412455,13007.40397801999,90.90762435000215,53473.02105192 2024-09-15,15:00:57.000,259,10988627,12645,0,1726412456,13007.350087539999,90.87942783000472,53473.083936 2024-09-15,15:00:58.000,259,10988624,12725,0,1726412457,13007.40397801999,90.79483826999785,53473.09092312 2024-09-15,15:00:59.000,259,10988637,12685,0,1726412458,13007.46460480999,90.67500306000147,53473.16079432 2024-09-15,15:01:00.000,259,10988649,12925,0,1726412459,13007.558913149995,90.57631524000317,53473.223678400005 2024-09-15,15:01:01.000,259,10988633,12845,0,1726412460,13007.75426614,90.46352915999887,53473.30053672 2024-09-15,15:01:02.000,259,10988636,12885,0,1726412461,13007.91593758,90.393037859998,53473.38438216001 2024-09-15,15:01:03.000,259,10988635,12685,0,1726412462,13007.85531079,90.24500613000419,53473.13983296 2024-09-15,15:01:04.000,259,10988602,12805,0,1726412463,13008.239280460002,90.20976048000011,53473.52412456 2024-09-15,15:01:05.000,259,10988629,12525,0,1726412464,13008.414424519993,90.09697440000309,53473.6429056 2024-09-15,15:01:06.000,259,10988636,12605,0,1726412465,13008.522205479989,89.99828658000479,53473.7127768 2024-09-15,15:01:07.000,259,10988636,12725,0,1726412466,13008.576095959994,89.89959875999921,53473.88745480001 2024-09-15,15:01:08.000,259,10988653,12845,0,1726412467,13008.670404299999,89.8502548500037,53473.93636464001 2024-09-15,15:01:09.000,259,10988634,12765,0,1726412468,13008.737767399994,89.68107573000452,53474.0271972 2024-09-15,15:01:10.000,259,10988684,12765,0,1726412469,13008.737767399994,89.5894370399983,53474.08309416001 2024-09-15,15:01:11.000,259,10988614,12805,0,1726412470,13008.66366798999,89.51189660999808,53474.21584944 2024-09-15,15:01:12.000,259,10988626,12725,0,1726412471,13008.636722749994,89.46255270000256,53474.29270776001 2024-09-15,15:01:13.000,259,10988641,12725,0,1726412472,13008.252753079993,89.21583315000316,53474.06911992 2024-09-15,15:01:14.000,259,10988644,12605,0,1726412473,13008.353797729993,89.31452097000147,53474.50232136 2024-09-15,15:01:15.000,259,10988639,12885,0,1726412474,13008.212335219992,89.25812792999932,53474.5512312 2024-09-15,15:01:16.000,259,10988653,12885,0,1726412475,13007.990036989991,89.27927532000467,53474.70494784001 2024-09-15,15:01:17.000,259,10988633,12845,0,1726412476,13007.740793519995,89.25107879999996,53474.70494784001 2024-09-15,15:01:18.000,259,10988620,12445,0,1726412477,13007.52523159999,89.28632445000403,53474.81674176 2024-09-15,15:01:19.000,259,10988613,12885,0,1726412478,13007.309669679998,89.25107879999996,53474.87962584 2024-09-15,15:01:20.000,259,10988685,12605,0,1726412479,13007.100844070002,89.28632445000403,53474.90757432 2024-09-15,15:01:21.000,259,10988653,12725,0,1726412480,13006.892018459992,89.28632445000403,53475.01238112001 2024-09-15,15:01:22.000,259,10988611,12805,0,1726412481,13006.723610709996,89.31452097000147,53475.019368240006 2024-09-15,15:01:23.000,259,10988629,13045,0,1726412482,13006.46763092999,89.32157010000083,53475.01238112001 2024-09-15,15:01:24.000,259,10988618,12725,0,1726412483,13006.339641039995,89.47665096000128,53475.117187920005 2024-09-15,15:01:25.000,259,10988620,13045,0,1726412484,13006.211651149999,89.54009313000279,53475.15911064001 2024-09-15,15:01:26.000,259,10988638,12605,0,1726412485,13006.056716019993,89.63878095000109,53475.2150076 2024-09-15,15:01:27.000,259,10988671,12925,0,1726412486,13005.935462439993,89.73041964000004,53475.27789168001 2024-09-15,15:01:28.000,259,10988643,12525,0,1726412487,13005.861363030002,89.74451789999875,53475.25693032001 2024-09-15,15:01:29.000,259,10988607,12965,0,1726412488,13005.746845759997,89.72337051000068,53475.333788640004 2024-09-15,15:01:30.000,259,10988626,12765,0,1726412489,13005.612119559992,89.74451789999875,53475.333788640004 2024-09-15,15:01:31.000,259,10988645,12605,0,1726412490,13005.578438010001,89.77976355000283,53475.43160832 2024-09-15,15:01:32.000,259,10988642,12645,0,1726412491,13005.450448119991,89.82910745999834,53475.48051816 2024-09-15,15:01:33.000,259,10988678,12845,0,1726412492,13005.012587969999,89.70927225000196,53475.20802048001 2024-09-15,15:01:34.000,259,10988625,12605,0,1726412493,13005.15405048,89.79386181000154,53475.57833784 2024-09-15,15:01:35.000,259,10988662,12845,0,1726412494,13005.032796899999,89.75861616000475,53475.62724768 2024-09-15,15:01:36.000,259,10988651,12605,0,1726412495,13004.830707599998,89.68812486000388,53475.64122192001 2024-09-15,15:01:37.000,259,10988604,12485,0,1726412496,13004.675772469993,89.63173182000173,53475.64122192001 2024-09-15,15:01:38.000,259,10988692,12965,0,1726412497,13004.500628410002,89.6035353000043,53475.66218328001 2024-09-15,15:01:39.000,259,10988603,12765,0,1726412498,13004.413056379992,89.65992833999917,53475.67615752 2024-09-15,15:01:40.000,259,10988623,12925,0,1726412499,13004.25812125,89.64583008000045,53475.704106 2024-09-15,15:01:41.000,259,10988632,12605,0,1726412500,13004.062768259995,89.56124052000087,53475.74602872 2024-09-15,15:01:42.000,259,10988665,13005,0,1726412501,13003.86741526999,89.48370009000064,53475.71109312001 2024-09-15,15:01:43.000,259,10988636,12885,0,1726412502,13003.449764049998,89.33566835999954,53475.29186592 2024-09-15,15:01:44.000,259,10988612,12845,0,1726412503,13003.537336079993,89.33566835999954,53475.73205448001 2024-09-15,15:01:45.000,259,10988638,12925,0,1726412504,13003.429555119998,89.2440296700006,53475.71109312001 2024-09-15,15:01:46.000,259,10988646,12885,0,1726412505,13003.254411059992,89.23698054000124,53475.68314464001 2024-09-15,15:01:47.000,259,10988660,12845,0,1726412506,13003.166839029996,89.13829272000294,53475.64122192001 2024-09-15,15:01:48.000,259,10988656,12605,0,1726412507,13003.079267000001,89.01140837999992,53475.66218328001 2024-09-15,15:01:49.000,259,10988676,12925,0,1726412508,13002.97822235,88.87747491000482,53475.55737648 2024-09-15,15:01:50.000,259,10988648,12565,0,1726412509,13002.91759556,88.77878708999924,53475.55038936 2024-09-15,15:01:51.000,259,10988608,12965,0,1726412510,13002.81655091,88.66600101000222,53475.529428 2024-09-15,15:01:52.000,259,10988615,12565,0,1726412511,13002.73571519,88.56026406000456,53475.49449240001 2024-09-15,15:01:53.000,259,10988665,12685,0,1726412512,13002.304591349988,88.36288842000067,53475.068278080005 2024-09-15,15:01:54.000,259,10988642,12685,0,1726412513,13002.506680649989,88.37698667999939,53475.36872424 2024-09-15,15:01:55.000,259,10988649,12605,0,1726412514,13002.466262789989,88.27124973000173,53475.36872424 2024-09-15,15:01:56.000,259,10988654,13005,0,1726412515,13002.432581239998,88.17961104000278,53475.333788640004 2024-09-15,15:01:57.000,259,10988638,12805,0,1726412516,13002.459526479994,88.14436538999871,53475.34077576 2024-09-15,15:01:58.000,259,10988643,12885,0,1726412517,13002.459526479994,88.05272669999977,53475.30584016001 2024-09-15,15:01:59.000,259,10988683,12765,0,1726412518,13002.432581239998,87.93289149000339,53475.31282728 2024-09-15,15:02:00.000,259,10988656,12645,0,1726412519,13002.425844929989,87.91879323000467,53475.25693032001 2024-09-15,15:02:01.000,259,10988674,12845,0,1726412520,13002.419108619993,87.85535106000316,53475.20103336 2024-09-15,15:02:02.000,259,10988636,12965,0,1726412521,13002.419108619993,87.82715453999845,53475.187059120006 2024-09-15,15:02:03.000,259,10988657,12685,0,1726412522,13002.075556809992,87.7355158499995,53474.80975464 2024-09-15,15:02:04.000,259,10988653,12765,0,1726412523,13002.311327659998,87.74961410999822,53475.1451364 2024-09-15,15:02:05.000,259,10988665,12605,0,1726412524,13002.270909799998,87.69322107000335,53475.08923944001 2024-09-15,15:02:06.000,259,10988656,12525,0,1726412525,13002.149656219997,87.71436846000142,53475.019368240006 2024-09-15,15:02:07.000,259,10988665,12805,0,1726412526,13002.028402639997,87.75666324000485,53475.04032960001 2024-09-15,15:02:08.000,259,10988670,12965,0,1726412527,13001.900412750001,87.74961410999822,53474.95648416 2024-09-15,15:02:09.000,259,10988624,12725,0,1726412528,13001.725268689996,87.7355158499995,53474.949497040005 2024-09-15,15:02:10.000,259,10988661,12525,0,1726412529,13001.482761529995,87.77076150000357,53474.88661296 2024-09-15,15:02:11.000,259,10988645,12605,0,1726412530,13001.314353779999,87.77076150000357,53474.830716000004 2024-09-15,15:02:12.000,259,10988673,12645,0,1726412531,13001.031428759998,87.79190889000165,53474.781806160005 2024-09-15,15:02:13.000,259,10988669,12885,0,1726412532,13000.43189716999,87.58043498999905,53474.25777216 2024-09-15,15:02:14.000,259,10988633,12885,0,1726412533,13000.613777539991,87.72141759000078,53474.6909736 2024-09-15,15:02:15.000,259,10988693,12605,0,1726412534,13000.364534069995,87.69322107000335,53474.614115280005 2024-09-15,15:02:16.000,259,10988604,12805,0,1726412535,13000.115290599999,87.66502454999863,53474.516295600006 2024-09-15,15:02:17.000,259,10988645,12605,0,1726412536,12999.913201299998,87.69322107000335,53474.48834712001 2024-09-15,15:02:18.000,259,10988685,12725,0,1726412537,12999.758266169993,87.65797541999927,53474.446424400005 2024-09-15,15:02:19.000,259,10988646,12645,0,1726412538,12999.610067349997,87.65797541999927,53474.39052744001 2024-09-15,15:02:20.000,259,10988648,12565,0,1726412539,12999.522495320001,87.69322107000335,53474.34161760001 2024-09-15,15:02:21.000,259,10988648,12685,0,1726412540,12999.421450670001,87.8342036699978,53474.25078504001 2024-09-15,15:02:22.000,259,10988637,12965,0,1726412541,12999.38103281,87.96108801000082,53474.19488808 2024-09-15,15:02:23.000,259,10988640,12805,0,1726412542,12999.205888749995,88.02453018000233,53474.04815856 2024-09-15,15:02:24.000,259,10988617,12725,0,1726412543,12999.27998816,88.20780756000022,53474.09008128 2024-09-15,15:02:25.000,259,10988683,12805,0,1726412544,12999.2395703,88.25715147000301,53474.02021008 2024-09-15,15:02:26.000,259,10988687,12565,0,1726412545,12999.205888749995,88.32764277000388,53473.93636464001 2024-09-15,15:02:27.000,259,10988602,12925,0,1726412546,12999.21936137,88.48977276000369,53473.9223904 2024-09-15,15:02:28.000,259,10988642,12445,0,1726412547,12999.185679819995,88.61665709999943,53473.943351760005 2024-09-15,15:02:29.000,259,10988683,12805,0,1726412548,12999.27325184999,88.70124665999901,53473.90142904 2024-09-15,15:02:30.000,259,10988614,12805,0,1726412549,12999.327142329996,88.82108187000267,53473.845532080006 2024-09-15,15:02:31.000,259,10988629,12485,0,1726412550,12999.387769119996,88.82108187000267,53473.87348056 2024-09-15,15:02:32.000,259,10988637,12805,0,1726412551,12999.455132219991,88.85632751999947,53473.85950632 2024-09-15,15:02:33.000,259,10988640,13045,0,1726412552,12999.11158040999,88.73649231000309,53473.38438216001 2024-09-15,15:02:34.000,259,10988617,12765,0,1726412553,12999.589858419997,88.8986223000029,53473.88745480001 2024-09-15,15:02:35.000,259,10988600,12965,0,1726412554,12999.562913180001,88.9338679499997,53473.86649344001 2024-09-15,15:02:36.000,259,10988690,12605,0,1726412555,12999.637012589992,88.8986223000029,53473.90841616 2024-09-15,15:02:37.000,259,10988675,12685,0,1726412556,12999.663957830002,88.88452404000418,53473.90841616 2024-09-15,15:02:38.000,259,10988672,12605,0,1726412557,12999.663957830002,88.89157317000354,53473.97828736 2024-09-15,15:02:39.000,259,10988626,12605,0,1726412558,12999.623539970002,88.81403274000331,53474.013222960006 2024-09-15,15:02:40.000,259,10988673,12525,0,1726412559,12999.610067349997,88.84927839000011,53474.02021008 2024-09-15,15:02:41.000,259,10988667,12805,0,1726412560,12999.535967939992,88.87042577999819,53473.96431312001 2024-09-15,15:02:42.000,259,10988628,12765,0,1726412561,12999.461868530001,88.89157317000354,53474.0970684 2024-09-15,15:02:43.000,259,10988676,12805,0,1726412562,12999.19241612999,88.82813100000203,53473.85950632 2024-09-15,15:02:44.000,259,10988654,12605,0,1726412563,12999.29346077999,88.8986223000029,53474.10405552001 2024-09-15,15:02:45.000,259,10988641,12605,0,1726412564,12999.21936137,88.99026099000184,53474.14597824 2024-09-15,15:02:46.000,259,10988667,12765,0,1726412565,12999.09810779,89.05370316000335,53474.14597824 2024-09-15,15:02:47.000,259,10988651,12725,0,1726412566,12998.956645279999,89.13124359000358,53474.159952480004 2024-09-15,15:02:48.000,259,10988659,12885,0,1726412567,12998.801710149994,89.23698054000124,53474.159952480004 2024-09-15,15:02:49.000,259,10988626,12885,0,1726412568,12998.727610739988,89.3568157500049,53474.180913840006 2024-09-15,15:02:50.000,259,10988630,12765,0,1726412569,12998.640038709993,89.53304400000343,53474.159952480004 2024-09-15,15:02:51.000,259,10988604,12605,0,1726412570,12998.532257749997,89.65287920999981,53474.2368108 2024-09-15,15:02:52.000,259,10988682,12685,0,1726412571,12998.458158339992,89.86435311000241,53474.22283656001 2024-09-15,15:02:53.000,259,10988644,12805,0,1726412572,12998.01356187999,89.81500919999962,53473.76168664 2024-09-15,15:02:54.000,259,10988632,13005,0,1726412573,12998.276277969991,90.06877787999838,53474.21584944 2024-09-15,15:02:55.000,259,10988631,12525,0,1726412574,12998.208914869996,90.23795700000483,53474.22283656001 2024-09-15,15:02:56.000,259,10988584,12605,0,1726412575,12998.14155177,90.36484134000057,53474.180913840006 2024-09-15,15:02:57.000,259,10988639,12765,0,1726412576,12998.047243429995,90.52697133000038,53474.229823680005 2024-09-15,15:02:58.000,259,10988618,12765,0,1726412577,12997.99335294999,90.68205219000083,53474.20886232 2024-09-15,15:02:59.000,259,10988613,12925,0,1726412578,12997.93272615999,90.84418218000064,53474.278733520005 2024-09-15,15:03:00.000,259,10988658,13125,0,1726412579,12997.93946247,90.94286999999895,53474.24379792 2024-09-15,15:03:01.000,259,10988641,12965,0,1726412580,12997.87209936999,91.00631217000046,53474.20187520001 2024-09-15,15:03:02.000,259,10988646,12765,0,1726412581,12997.865363059995,91.0627052100026,53474.17392672001 2024-09-15,15:03:03.000,259,10988663,12485,0,1726412582,12997.670010069989,91.07680347000132,53473.86649344001 2024-09-15,15:03:04.000,259,10988646,13085,0,1726412583,12997.85189043999,91.22483520000242,53474.180913840006 2024-09-15,15:03:05.000,259,10988615,12925,0,1726412584,12997.885571989995,91.28122824000457,53474.111042640005 2024-09-15,15:03:06.000,259,10988607,12645,0,1726412585,12997.85189043999,91.27417910999793,53474.13200400001 2024-09-15,15:03:07.000,259,10988610,12525,0,1726412586,12997.845154129995,91.25303171999985,53474.09008128 2024-09-15,15:03:08.000,259,10988657,12685,0,1726412587,12997.865363059995,91.20368781000434,53474.159952480004 2024-09-15,15:03:09.000,259,10988649,12605,0,1726412588,12997.91251722999,91.12614738000411,53474.14597824 2024-09-15,15:03:10.000,259,10988653,12605,0,1726412589,12997.9596714,91.02041042999917,53474.159952480004 2024-09-15,15:03:11.000,259,10988650,12845,0,1726412590,12998.00008926,90.97811565000302,53474.14597824 2024-09-15,15:03:12.000,259,10988648,12725,0,1726412591,12998.03377080999,90.92172261000087,53474.159952480004 2024-09-15,15:03:13.000,259,10988638,12765,0,1726412592,12997.9596714,90.83008392000193,53473.97828736 2024-09-15,15:03:14.000,259,10988631,12805,0,1726412593,12998.14155177,90.76664175000042,53474.1669396 2024-09-15,15:03:15.000,259,10988704,12885,0,1726412594,12998.087661289996,90.66795393000211,53474.11802976 2024-09-15,15:03:16.000,259,10988638,12925,0,1726412595,12998.09439759999,90.64680654000404,53474.13200400001 2024-09-15,15:03:17.000,259,10988618,12565,0,1726412596,12998.08092498,90.61861001999932,53474.0970684 2024-09-15,15:03:18.000,259,10988642,12605,0,1726412597,12997.97314401999,90.59041350000189,53474.15296536001 2024-09-15,15:03:19.000,259,10988624,12765,0,1726412598,12997.824945199995,90.57631524000317,53474.11802976 2024-09-15,15:03:20.000,259,10988607,12805,0,1726412599,12997.656537449999,90.62565914999868,53474.09008128 2024-09-15,15:03:21.000,259,10988636,12885,0,1726412600,12997.542020179993,90.71024870999827,53474.17392672001 2024-09-15,15:03:22.000,259,10988609,12925,0,1726412601,12997.339930879993,90.83713305000128,53474.14597824 2024-09-15,15:03:23.000,259,10988639,12805,0,1726412602,12997.050269549996,90.92172261000087,53473.99924872 2024-09-15,15:03:24.000,259,10988626,12805,0,1726412603,12996.976170139991,91.0979508599994,53474.09008128 2024-09-15,15:03:25.000,259,10988661,12885,0,1726412604,12996.77408083999,91.23893346000114,53474.04815856 2024-09-15,15:03:26.000,259,10988635,12485,0,1726412605,12996.55851892,91.36581780000415,53474.0271972 2024-09-15,15:03:27.000,259,10988635,12725,0,1726412606,12996.363165929994,91.53499692000332,53474.02021008 2024-09-15,15:03:28.000,259,10988629,12965,0,1726412607,12996.188021870003,91.71122517000185,53474.03418432001 2024-09-15,15:03:29.000,259,10988602,13005,0,1726412608,12996.053295669997,91.81696211999952,53474.04117144 2024-09-15,15:03:30.000,259,10988644,12805,0,1726412609,12995.945514710002,91.98614123999869,53474.00623584001 2024-09-15,15:03:31.000,259,10988633,12685,0,1726412610,12995.824261130001,92.1130255800017,53474.02021008 2024-09-15,15:03:32.000,259,10988619,12805,0,1726412611,12995.783843270001,92.27515557000152,53474.013222960006 2024-09-15,15:03:33.000,259,10988692,12965,0,1726412612,12995.69627123999,92.34564687000238,53473.943351760005 2024-09-15,15:03:34.000,259,10988643,12605,0,1726412613,12995.783843270001,92.55007163999835,53473.97130024 2024-09-15,15:03:35.000,259,10988658,13125,0,1726412614,12995.783843270001,92.68400511000073,53473.97828736 2024-09-15,15:03:36.000,259,10988625,12525,0,1726412615,12995.810788509996,92.79679118999775,53473.95732600001 2024-09-15,15:03:37.000,259,10988644,13005,0,1726412616,12995.824261130001,92.77564379999967,53473.96431312001 2024-09-15,15:03:38.000,259,10988615,12605,0,1726412617,12995.837733749991,92.79679118999775,53474.0271972 2024-09-15,15:03:39.000,259,10988590,12605,0,1726412618,12995.844470060001,92.76859467000031,53474.05514568001 2024-09-15,15:03:40.000,259,10988647,13125,0,1726412619,12995.857942679992,92.76154554000095,53473.97828736 2024-09-15,15:03:41.000,259,10988625,12565,0,1726412620,12995.830997439996,92.79679118999775,53473.98527448001 2024-09-15,15:03:42.000,259,10988605,12885,0,1726412621,12995.797315889991,92.8179385800031,53473.992261600004 2024-09-15,15:03:43.000,259,10988613,12965,0,1726412622,12995.66258969,92.73334902000352,53473.86649344001 2024-09-15,15:03:44.000,259,10988583,12845,0,1726412623,12995.669325999996,92.81088945000374,53473.97828736 2024-09-15,15:03:45.000,259,10988629,12605,0,1726412624,12995.608699209995,92.8531842299999,53474.05514568001 2024-09-15,15:03:46.000,259,10988628,12605,0,1726412625,12995.527863489995,92.88842988000397,53474.09008128 2024-09-15,15:03:47.000,259,10988654,12605,0,1726412626,12995.43355514999,92.97301944000355,53474.0970684 2024-09-15,15:03:48.000,259,10988664,12765,0,1726412627,12995.319037879999,93.17039508000016,53474.10405552001 2024-09-15,15:03:49.000,259,10988635,12565,0,1726412628,12995.217993229999,93.30432855000254,53474.15296536001 2024-09-15,15:03:50.000,259,10988656,12965,0,1726412629,12995.164102749994,93.30432855000254,53474.159952480004 2024-09-15,15:03:51.000,259,10988597,12525,0,1726412630,12995.090003339988,93.3748198500034,53474.21584944 2024-09-15,15:03:52.000,259,10988668,12685,0,1726412631,12994.975486069998,93.47350767000171,53474.22283656001 2024-09-15,15:03:53.000,259,10988626,12885,0,1726412632,12994.631934259996,93.4100655000002,53473.90142904 2024-09-15,15:03:54.000,259,10988597,12805,0,1726412633,12994.928331900002,93.66383417999896,53474.24379792 2024-09-15,15:03:55.000,259,10988638,12565,0,1726412634,12994.955277139998,93.85416069000348,53474.29969488001 2024-09-15,15:03:56.000,259,10988623,12565,0,1726412635,12994.928331900002,93.95284851000179,53474.29270776001 2024-09-15,15:03:57.000,259,10988655,13125,0,1726412636,12994.962013449993,94.05858545999945,53474.27174640001 2024-09-15,15:03:58.000,259,10988632,12445,0,1726412637,12995.022640239993,94.23481370999798,53474.29270776001 2024-09-15,15:03:59.000,259,10988628,12685,0,1726412638,12995.083267029993,94.3123541399982,53474.35559184 2024-09-15,15:04:00.000,259,10988617,12645,0,1726412639,12995.177575369999,94.38284543999907,53474.278733520005 2024-09-15,15:04:01.000,259,10988639,12925,0,1726412640,12995.285356329994,94.4251402200025,53474.31366912 2024-09-15,15:04:02.000,259,10988624,12805,0,1726412641,12995.37966467,94.43923848000122,53474.397514560005 2024-09-15,15:04:03.000,259,10988585,12605,0,1726412642,12995.258411089999,94.45333673999994,53474.159952480004 2024-09-15,15:04:04.000,259,10988598,13125,0,1726412643,12995.53459979999,94.51677891000145,53474.47437288 2024-09-15,15:04:05.000,259,10988635,12605,0,1726412644,12995.66258969,94.4603858699993,53474.48834712001 2024-09-15,15:04:06.000,259,10988624,13005,0,1726412645,12995.709743859996,94.48858239000401,53474.57219256 2024-09-15,15:04:07.000,259,10988621,12845,0,1726412646,12995.770370649996,94.50268065000273,53474.57917968 2024-09-15,15:04:08.000,259,10988633,12765,0,1726412647,12995.905096850001,94.55907369000488,53474.63507664001 2024-09-15,15:04:09.000,259,10988613,12605,0,1726412648,12995.952251019997,94.62251585999911,53474.67699936001 2024-09-15,15:04:10.000,259,10988645,12965,0,1726412649,12996.033086739997,94.69300715999998,53474.71892208 2024-09-15,15:04:11.000,259,10988595,12765,0,1726412650,12996.039823049992,94.74235107000277,53474.72590920001 2024-09-15,15:04:12.000,259,10988662,12885,0,1726412651,12996.006141500002,94.79169497999828,53474.80975464 2024-09-15,15:04:13.000,259,10988643,12605,0,1726412652,12995.777106959991,94.83398976000171,53474.683986480006 2024-09-15,15:04:14.000,259,10988608,12965,0,1726412653,12995.884887920001,95.10185669999919,53474.900587200005 2024-09-15,15:04:15.000,259,10988635,12765,0,1726412654,12995.783843270001,95.20759365000413,53474.90757432 2024-09-15,15:04:16.000,259,10988630,12965,0,1726412655,12995.729952789996,95.23579017000156,53474.99141976001 2024-09-15,15:04:17.000,259,10988626,12605,0,1726412656,12995.63564444999,95.34857624999859,53474.99141976001 2024-09-15,15:04:18.000,259,10988618,12725,0,1726412657,12995.56154504,95.49660797999968,53475.04032960001 2024-09-15,15:04:19.000,259,10988638,13045,0,1726412658,12995.49418193999,95.70103275000292,53475.06129096001 2024-09-15,15:04:20.000,259,10988628,12805,0,1726412659,12995.43355514999,95.86316274000274,53475.06129096001 2024-09-15,15:04:21.000,259,10988640,12725,0,1726412660,12995.467236699995,96.02529273000255,53475.10321368 2024-09-15,15:04:22.000,259,10988670,12685,0,1726412661,12995.46050039,96.13102968000021,53475.09622656 2024-09-15,15:04:23.000,259,10988647,12885,0,1726412662,12995.265147399994,96.23676662999787,53474.851677360006 2024-09-15,15:04:24.000,259,10988600,12645,0,1726412663,12995.548072419995,96.47643704999791,53475.166097760004 2024-09-15,15:04:25.000,259,10988673,12765,0,1726412664,12995.64238076,96.61037052000029,53475.17308488 2024-09-15,15:04:26.000,259,10988619,12845,0,1726412665,12995.729952789996,96.6738126900018,53475.20103336 2024-09-15,15:04:27.000,259,10988616,12645,0,1726412666,12995.824261130001,96.71610746999795,53475.18007200001 2024-09-15,15:04:28.000,259,10988638,12925,0,1726412667,12995.925305780002,96.82889355000225,53475.22199472 2024-09-15,15:04:29.000,259,10988590,12725,0,1726412668,12995.979196259992,96.89938485000312,53475.30584016001 2024-09-15,15:04:30.000,259,10988626,12605,0,1726412669,12996.066768290002,96.99807267000142,53475.333788640004 2024-09-15,15:04:31.000,259,10988639,12925,0,1726412670,12996.100449839993,97.17430091999995,53475.3198144 2024-09-15,15:04:32.000,259,10988642,12805,0,1726412671,12996.154340319998,97.33643090999976,53475.36173712 2024-09-15,15:04:33.000,259,10988609,12685,0,1726412672,12995.689534929996,97.20954657000402,53474.851677360006 2024-09-15,15:04:34.000,259,10988658,12605,0,1726412673,12996.140867699993,97.540855680003,53475.43160832 2024-09-15,15:04:35.000,259,10988666,12885,0,1726412674,12996.181285559993,97.65364176000003,53475.50846664 2024-09-15,15:04:36.000,259,10988633,12765,0,1726412675,12996.113922459997,97.75232957999833,53475.48750528 2024-09-15,15:04:37.000,259,10988629,12885,0,1726412676,12996.060031979992,97.76642784000433,53475.55737648 2024-09-15,15:04:38.000,259,10988648,12805,0,1726412677,12995.979196259992,97.80872262000048,53475.5992992 2024-09-15,15:04:39.000,259,10988610,12685,0,1726412678,12995.898360539992,97.88626305000071,53475.66218328001 2024-09-15,15:04:40.000,259,10988621,12805,0,1726412679,12995.810788509996,97.94265609000286,53475.67615752 2024-09-15,15:04:41.000,259,10988669,12765,0,1726412680,12995.74342541,97.99199999999837,53475.69711888 2024-09-15,15:04:42.000,259,10988627,12965,0,1726412681,12995.66258969,97.99199999999837,53475.68314464001 2024-09-15,15:04:43.000,259,10988583,12525,0,1726412682,12995.33251049999,97.94970522000222,53475.47353104001 2024-09-15,15:04:44.000,259,10988643,12565,0,1726412683,12995.41334621999,98.02724565000244,53475.7739772 2024-09-15,15:04:45.000,259,10988648,12765,0,1726412684,12995.31230156999,98.07658955999796,53475.75301584 2024-09-15,15:04:46.000,259,10988646,12645,0,1726412685,12995.258411089999,98.16117912000482,53475.71109312001 2024-09-15,15:04:47.000,259,10988643,12645,0,1726412686,12995.143893819994,98.23167041999841,53475.79493856 2024-09-15,15:04:48.000,259,10988669,12845,0,1726412687,12995.096739649998,98.33740737000335,53475.787951440005 2024-09-15,15:04:49.000,259,10988598,12605,0,1726412688,12995.009167619988,98.39380040999822,53475.78096432001 2024-09-15,15:04:50.000,259,10988652,12885,0,1726412689,12994.948540830002,98.49953736000316,53475.82987416001 2024-09-15,15:04:51.000,259,10988628,12645,0,1726412690,12994.935068209998,98.66166735000297,53475.86480976 2024-09-15,15:04:52.000,259,10988655,12845,0,1726412691,12994.948540830002,98.8378956000015,53475.836861280004 2024-09-15,15:04:53.000,259,10988631,12685,0,1726412692,12994.645406880001,98.86609211999894,53475.529428 2024-09-15,15:04:54.000,259,10988626,12805,0,1726412693,12994.887914040002,99.20445036000456,53475.906732480005 2024-09-15,15:04:55.000,259,10988640,12845,0,1726412694,12994.854232489997,99.3947768700018,53475.94865520001 2024-09-15,15:04:56.000,259,10988618,12805,0,1726412695,12994.813814629997,99.56395599000098,53475.94166808 2024-09-15,15:04:57.000,259,10988653,12725,0,1726412696,12994.753187839997,99.70493859000271,53475.96961656001 2024-09-15,15:04:58.000,259,10988639,12805,0,1726412697,12994.726242600002,99.93755988000339,53476.03250064 2024-09-15,15:04:59.000,259,10988640,12965,0,1726412698,12994.679088429992,100.17018117000407,53476.10935896 2024-09-15,15:05:00.000,259,10988663,12725,0,1726412699,12994.625197950001,100.36050768000132,53476.074423360005 2024-09-15,15:05:01.000,259,10988687,12725,0,1726412700,12994.578043779991,100.6283746199988,53476.0883976 2024-09-15,15:05:02.000,259,10988623,12885,0,1726412701,12994.578043779991,100.86804503999883,53476.172243040004 2024-09-15,15:05:03.000,259,10988630,12765,0,1726412702,12994.349009239995,101.051322420004,53475.87179688 2024-09-15,15:05:04.000,259,10988631,13005,0,1726412703,12994.631934259996,101.31214023000211,53476.22814 2024-09-15,15:05:05.000,259,10988613,12885,0,1726412704,12994.699297359992,101.51656499999808,53476.22115288 2024-09-15,15:05:06.000,259,10988670,12685,0,1726412705,12994.685824740001,101.62230195000302,53476.23512712001 2024-09-15,15:05:07.000,259,10988671,12485,0,1726412706,12994.827287250002,101.6786949899979,53476.27704984 2024-09-15,15:05:08.000,259,10988640,12605,0,1726412707,12994.982222379993,101.81262846000027,53476.2980112 2024-09-15,15:05:09.000,259,10988663,12685,0,1726412708,12995.157366439998,101.96066019000136,53476.24910136 2024-09-15,15:05:10.000,259,10988654,12885,0,1726412709,12995.37292835999,102.08754453000438,53476.2980112 2024-09-15,15:05:11.000,259,10988623,12725,0,1726412710,12995.649117069996,102.1650849600046,53476.3678824 2024-09-15,15:05:12.000,259,10988677,13045,0,1726412711,12995.857942679992,102.12983931000053,53476.33294680001 2024-09-15,15:05:13.000,259,10988583,12605,0,1726412712,12995.548072419995,101.76328455000476,53475.67615752 2024-09-15,15:05:14.000,259,10988638,13085,0,1726412713,12996.410320099989,102.0029549700048,53476.52159904001 2024-09-15,15:05:15.000,259,10988632,12645,0,1726412714,12996.65282725999,102.01000410000415,53476.507624800004 2024-09-15,15:05:16.000,259,10988641,13045,0,1726412715,12996.807762389995,101.98180757999944,53476.57050888001 2024-09-15,15:05:17.000,259,10988630,12605,0,1726412716,12996.969433829996,101.93951280000329,53476.640380079996 2024-09-15,15:05:18.000,259,10988633,12845,0,1726412717,12996.94248859,101.97475845000008,53476.63339296 2024-09-15,15:05:19.000,259,10988638,12445,0,1726412718,12996.996379069991,101.8901688900005,53476.70326416 2024-09-15,15:05:20.000,259,10988684,12685,0,1726412719,12996.969433829996,101.96770932000072,53476.76614824001 2024-09-15,15:05:21.000,259,10988663,12685,0,1726412720,12996.949224899996,101.93951280000329,53476.752174 2024-09-15,15:05:22.000,259,10988689,12765,0,1726412721,12996.929015969996,101.99590583999816,53476.87095504 2024-09-15,15:05:23.000,259,10988621,12445,0,1726412722,12996.53830999,101.93246367000393,53476.47967632001 2024-09-15,15:05:24.000,259,10988633,12925,0,1726412723,12996.77408083999,102.14393756999925,53476.94082624 2024-09-15,15:05:25.000,259,10988662,12965,0,1726412724,12996.65956357,102.22852712999884,53476.96877472 2024-09-15,15:05:26.000,259,10988652,12685,0,1726412725,12996.53157367999,102.24262539000483,53477.01768456 2024-09-15,15:05:27.000,259,10988616,12685,0,1726412726,12996.464210579994,102.27787104000163,53476.96877472 2024-09-15,15:05:28.000,259,10988637,12565,0,1726412727,12996.349693309989,102.22852712999884,53476.98973608 2024-09-15,15:05:29.000,259,10988608,12845,0,1726412728,12996.295802829998,102.17213409000396,53476.98274896001 2024-09-15,15:05:30.000,259,10988617,12805,0,1726412729,12996.248648659988,102.21442887000012,53476.975761839996 2024-09-15,15:05:31.000,259,10988680,12605,0,1726412730,12996.113922459997,102.27787104000163,53476.961787600005 2024-09-15,15:05:32.000,259,10988636,12805,0,1726412731,12996.053295669997,102.32721495000442,53476.975761839996 2024-09-15,15:05:33.000,259,10988562,12605,0,1726412732,12995.50091825,102.22852712999884,53476.40281800001 2024-09-15,15:05:34.000,259,10988654,12965,0,1726412733,12995.817524819991,102.46819754999888,53476.91986488 2024-09-15,15:05:35.000,259,10988659,12845,0,1726412734,12995.76363434,102.50344320000295,53476.91986488 2024-09-15,15:05:36.000,259,10988643,12965,0,1726412735,12995.689534929996,102.53868884999974,53476.926852 2024-09-15,15:05:37.000,259,10988629,12965,0,1726412736,12995.64238076,102.60213102000125,53476.93383912001 2024-09-15,15:05:38.000,259,10988686,12765,0,1726412737,12995.64238076,102.74311362000299,53476.88492928001 2024-09-15,15:05:39.000,259,10988663,12925,0,1726412738,12995.61543551999,102.86999795999873,53476.87095504 2024-09-15,15:05:40.000,259,10988621,12725,0,1726412739,12995.58175397,102.91229274000216,53476.87095504 2024-09-15,15:05:41.000,259,10988655,12925,0,1726412740,12995.61543551999,103.0039314300011,53476.85698080001 2024-09-15,15:05:42.000,259,10988643,12885,0,1726412741,12995.649117069996,103.13786490000348,53476.84999368 2024-09-15,15:05:43.000,259,10988634,12805,0,1726412742,12995.39313728999,103.13081577000412,53476.472689199996 2024-09-15,15:05:44.000,259,10988652,12725,0,1726412743,12995.729952789996,103.2506509800005,53476.78710960001 2024-09-15,15:05:45.000,259,10988667,12725,0,1726412744,12995.857942679992,103.2506509800005,53476.81505808001 2024-09-15,15:05:46.000,259,10988619,12645,0,1726412745,12995.958987329992,103.29999489000329,53476.82903232 2024-09-15,15:05:47.000,259,10988627,12885,0,1726412746,12996.086977220002,103.27884749999794,53476.912877760005 2024-09-15,15:05:48.000,259,10988642,13005,0,1726412747,12996.127395080002,103.24360185000114,53476.90589064001 2024-09-15,15:05:49.000,259,10988597,12885,0,1726412748,12996.228439729988,103.22245446000306,53476.843006560004 2024-09-15,15:05:50.000,259,10988639,12765,0,1726412749,12996.376638549998,103.14491403000284,53476.84999368 2024-09-15,15:05:51.000,259,10988661,13205,0,1726412750,12996.410320099989,103.0391770799979,53476.843006560004 2024-09-15,15:05:52.000,259,10988588,12685,0,1726412751,12996.484419509994,102.99688230000174,53476.87095504 2024-09-15,15:05:53.000,259,10988615,12605,0,1726412752,12996.457474269999,102.88409622000472,53476.696277040006 2024-09-15,15:05:54.000,259,10988631,12965,0,1726412753,12996.61914571,102.77835926999978,53476.89890352 2024-09-15,15:05:55.000,259,10988655,12885,0,1726412754,12996.69998143,102.73606449000363,53476.8919164 2024-09-15,15:05:56.000,259,10988642,12645,0,1726412755,12996.807762389995,102.72901536000427,53476.85698080001 2024-09-15,15:05:57.000,259,10988681,12565,0,1726412756,12996.929015969996,102.71491709999827,53476.83601944001 2024-09-15,15:05:58.000,259,10988661,12605,0,1726412757,12996.98290645,102.74311362000299,53476.87794216 2024-09-15,15:05:59.000,259,10988623,12605,0,1726412758,12997.077214789992,102.75016275000235,53476.8919164 2024-09-15,15:06:00.000,259,10988642,12845,0,1726412759,12997.131105269997,102.81360492000385,53476.88492928001 2024-09-15,15:06:01.000,259,10988648,12885,0,1726412760,12997.137841579992,102.78540839999914,53476.89890352 2024-09-15,15:06:02.000,259,10988659,12805,0,1726412761,12997.083951100001,102.72901536000427,53476.96877472 2024-09-15,15:06:03.000,259,10988620,12765,0,1726412762,12996.976170139991,102.65147493000404,53476.794096720005 2024-09-15,15:06:04.000,259,10988634,12765,0,1726412763,12996.915543349991,102.56688537000446,53476.93383912001 2024-09-15,15:06:05.000,259,10988680,12925,0,1726412764,12996.787553459995,102.5457379799991,53476.94082624 2024-09-15,15:06:06.000,259,10988623,12645,0,1726412765,12996.6797725,102.47524667999824,53476.94781336 2024-09-15,15:06:07.000,259,10988639,12805,0,1726412766,12996.504628439994,102.41885364000336,53476.93383912001 2024-09-15,15:06:08.000,259,10988620,12845,0,1726412767,12996.369902239989,102.35541147000185,53476.926852 2024-09-15,15:06:09.000,259,10988593,12605,0,1726412768,12996.248648659988,102.48934494000423,53476.93383912001 2024-09-15,15:06:10.000,259,10988649,12805,0,1726412769,12996.080240909992,102.62327840999933,53476.91986488 2024-09-15,15:06:11.000,259,10988649,12885,0,1726412770,12995.891624229997,102.72901536000427,53476.88492928001 2024-09-15,15:06:12.000,259,10988636,12925,0,1726412771,12995.716480169991,102.7924575299985,53476.83601944001 2024-09-15,15:06:13.000,259,10988615,12925,0,1726412772,12995.386400979995,102.75016275000235,53476.6124316 2024-09-15,15:06:14.000,259,10988625,12885,0,1726412773,12995.41334621999,102.88409622000472,53476.808070959996 2024-09-15,15:06:15.000,259,10988628,12685,0,1726412774,12995.258411089999,102.91229274000216,53476.78710960001 2024-09-15,15:06:16.000,259,10988628,12845,0,1726412775,12995.110212269989,102.9404892599996,53476.675315680004 2024-09-15,15:06:17.000,259,10988610,12845,0,1726412776,12994.982222379993,102.96163664999767,53476.626405840005 2024-09-15,15:06:18.000,259,10988638,12645,0,1726412777,12994.894650349997,103.01802968999982,53476.57050888001 2024-09-15,15:06:19.000,259,10988637,12685,0,1726412778,12994.827287250002,102.99688230000174,53476.5425604 2024-09-15,15:06:20.000,259,10988629,12765,0,1726412779,12994.786869390002,102.96868578000431,53476.472689199996 2024-09-15,15:06:21.000,259,10988682,13045,0,1726412780,12994.928331900002,103.08852099000069,53476.40281800001 2024-09-15,15:06:22.000,259,10988631,12925,0,1726412781,12994.962013449993,103.2154053300037,53476.38185664001 2024-09-15,15:06:23.000,259,10988629,12845,0,1726412782,12994.982222379993,103.29294576000393,53476.17923016 2024-09-15,15:06:24.000,259,10988626,13245,0,1726412783,12995.103475959993,103.44802662000438,53476.26307560001 2024-09-15,15:06:25.000,259,10988602,12525,0,1726412784,12995.110212269989,103.41983009999967,53476.17923016 2024-09-15,15:06:26.000,259,10988623,12965,0,1726412785,12995.137157509998,103.37048619000416,53476.22115288 2024-09-15,15:06:27.000,259,10988628,12725,0,1726412786,12995.211256919989,103.37048619000416,53476.15128168 2024-09-15,15:06:28.000,259,10988605,12765,0,1726412787,12995.244938469994,103.3493387999988,53476.0883976 2024-09-15,15:06:29.000,259,10988627,12605,0,1726412788,12995.278620019999,103.41278097000031,53476.01153928 2024-09-15,15:06:30.000,259,10988625,12725,0,1726412789,12995.345983119994,103.34228966999945,53475.94166808 2024-09-15,15:06:31.000,259,10988614,12885,0,1726412790,12995.305565259994,103.25770010999986,53475.87179688 2024-09-15,15:06:32.000,259,10988613,12725,0,1726412791,12995.244938469994,103.14491403000284,53475.836861280004 2024-09-15,15:06:33.000,259,10988638,12805,0,1726412792,12995.049585479988,103.01802968999982,53475.55038936 2024-09-15,15:06:34.000,259,10988598,12725,0,1726412793,12995.33924681,103.14491403000284,53475.80192568001 2024-09-15,15:06:35.000,259,10988649,12965,0,1726412794,12995.345983119994,103.14491403000284,53475.78096432001 2024-09-15,15:06:36.000,259,10988617,12725,0,1726412795,12995.285356329994,103.06737360000261,53475.75301584 2024-09-15,15:06:37.000,259,10988617,13005,0,1726412796,12995.31230156999,103.02507881999918,53475.704106 2024-09-15,15:06:38.000,259,10988632,12885,0,1726412797,12995.224729539994,102.98983317000238,53475.61327344001 2024-09-15,15:06:39.000,259,10988621,12805,0,1726412798,12995.211256919989,102.95458751999831,53475.57833784 2024-09-15,15:06:40.000,259,10988650,12885,0,1726412799,12995.197784299999,102.9052436100028,53475.55038936 2024-09-15,15:06:41.000,259,10988684,12685,0,1726412800,12995.170839059989,102.9052436100028,53475.55038936 2024-09-15,15:06:42.000,259,10988629,12685,0,1726412801,12995.217993229999,102.96868578000431,53475.47353104001 2024-09-15,15:06:43.000,259,10988635,12845,0,1726412802,12995.143893819994,102.86999795999873,53475.41763408 2024-09-15,15:06:44.000,259,10988638,12965,0,1726412803,12995.116948579998,102.79950665999786,53475.3896856 2024-09-15,15:06:45.000,259,10988646,12805,0,1726412804,12995.090003339988,102.6585240600034,53475.354750000006 2024-09-15,15:06:46.000,259,10988620,12685,0,1726412805,12995.015903929998,102.55278710999846,53475.29186592 2024-09-15,15:06:47.000,259,10988623,12885,0,1726412806,12995.015903929998,102.5457379799991,53475.32680152001 2024-09-15,15:06:48.000,259,10988641,12685,0,1726412807,12995.069794409988,102.55983623999782,53475.235968960005 2024-09-15,15:06:49.000,259,10988640,12805,0,1726412808,12995.022640239993,102.56688537000446,53475.22898184001 2024-09-15,15:06:50.000,259,10988604,12805,0,1726412809,12994.995694999998,102.47524667999824,53475.15911064001 2024-09-15,15:06:51.000,259,10988609,12885,0,1726412810,12994.995694999998,102.4470501600008,53475.08923944001 2024-09-15,15:06:52.000,259,10988615,12725,0,1726412811,12995.063058099993,102.43295190000208,53475.10321368 2024-09-15,15:06:53.000,259,10988614,13005,0,1726412812,12995.157366439998,102.52459059000103,53475.04731672 2024-09-15,15:06:54.000,259,10988586,12805,0,1726412813,12995.238202159999,102.58803276000253,53475.04731672 2024-09-15,15:06:55.000,259,10988639,12685,0,1726412814,12995.285356329994,102.65147493000404,53475.01238112001 2024-09-15,15:06:56.000,259,10988611,12965,0,1726412815,12995.25167477999,102.5950818900019,53474.97744552 2024-09-15,15:06:57.000,259,10988633,12965,0,1726412816,12995.319037879999,102.58098363000317,53474.91456144 2024-09-15,15:06:58.000,259,10988627,12885,0,1726412817,12995.43355514999,102.58803276000253,53474.92154856001 2024-09-15,15:06:59.000,259,10988600,12885,0,1726412818,12995.54133611,102.60213102000125,53474.92853568 2024-09-15,15:07:00.000,259,10988640,12765,0,1726412819,12995.65585337999,102.72196623000491,53474.91456144 2024-09-15,15:07:01.000,259,10988613,12645,0,1726412820,12995.777106959991,102.82770318000257,53474.900587200005 2024-09-15,15:07:02.000,259,10988646,12605,0,1726412821,12995.817524819991,102.94753838999895,53474.88661296 2024-09-15,15:07:03.000,259,10988637,12765,0,1726412822,12995.824261130001,103.02507881999918,53474.88661296 2024-09-15,15:07:04.000,259,10988614,12965,0,1726412823,12995.905096850001,103.04622621000453,53474.89360008001 2024-09-15,15:07:05.000,259,10988627,12805,0,1726412824,12996.113922459997,103.20835620000435,53474.89360008001 2024-09-15,15:07:06.000,259,10988609,12845,0,1726412825,12996.262121279993,103.2154053300037,53474.88661296 2024-09-15,15:07:07.000,259,10988633,12805,0,1726412826,12996.410320099989,103.31409315000201,53474.88661296 2024-09-15,15:07:08.000,259,10988615,12845,0,1726412827,12996.363165929994,103.41983009999967,53474.97045840001 2024-09-15,15:07:09.000,259,10988634,12685,0,1726412828,12996.383374859994,103.38458445000288,53474.98443264 2024-09-15,15:07:10.000,259,10988626,12765,0,1726412829,12996.504628439994,103.3986827100016,53475.01238112001 2024-09-15,15:07:11.000,259,10988619,12965,0,1726412830,12996.71345404999,103.42687922999903,53475.02635536 2024-09-15,15:07:12.000,259,10988621,12805,0,1726412831,12996.86165287,103.48327227000118,53475.04032960001 2024-09-15,15:07:13.000,259,10988637,12765,0,1726412832,12997.036796929991,103.40573184000095,53475.117187920005 2024-09-15,15:07:14.000,259,10988655,12805,0,1726412833,12997.097423719992,103.40573184000095,53475.1451364 2024-09-15,15:07:15.000,259,10988636,12805,0,1726412834,12997.164786820002,103.3493387999988,53475.1451364 2024-09-15,15:07:16.000,259,10988644,12925,0,1726412835,12997.225413610002,103.38458445000288,53475.19404624 2024-09-15,15:07:17.000,259,10988616,12725,0,1726412836,12997.265831470002,103.3634370600048,53475.235968960005 2024-09-15,15:07:18.000,259,10988632,12885,0,1726412837,12997.333194569997,103.37048619000416,53475.284878800005 2024-09-15,15:07:19.000,259,10988633,12605,0,1726412838,12997.387085050002,103.33524054000009,53475.34776288001 2024-09-15,15:07:20.000,259,10988624,12485,0,1726412839,12997.494866009998,103.27179836999858,53475.32680152001 2024-09-15,15:07:21.000,259,10988631,12645,0,1726412840,12997.548756489989,103.22950359000242,53475.41064696 2024-09-15,15:07:22.000,259,10988610,12845,0,1726412841,12997.676746379999,103.13081577000412,53475.49449240001 2024-09-15,15:07:23.000,259,10988624,12725,0,1726412842,12997.717164239999,103.03212794999854,53475.501479520004 2024-09-15,15:07:24.000,259,10988655,12805,0,1726412843,12997.824945199995,103.07442273000197,53475.60628632 2024-09-15,15:07:25.000,259,10988610,12485,0,1726412844,12997.885571989995,103.1026192499994,53475.71109312001 2024-09-15,15:07:26.000,259,10988586,12725,0,1726412845,12997.9596714,103.06737360000261,53475.71109312001 2024-09-15,15:07:27.000,259,10988631,12885,0,1726412846,12998.02029819,103.09557012000005,53475.72506736 2024-09-15,15:07:28.000,259,10988646,12765,0,1726412847,12998.08092498,103.0391770799979,53475.7739772 2024-09-15,15:07:29.000,259,10988621,12725,0,1726412848,12998.14155177,103.04622621000453,53475.80192568001 2024-09-15,15:07:30.000,259,10988629,12645,0,1726412849,12998.242596420001,103.05327534000389,53475.82288704 2024-09-15,15:07:31.000,259,10988649,12885,0,1726412850,12998.262805350001,103.17311055000027,53475.836861280004 2024-09-15,15:07:32.000,259,10988629,12525,0,1726412851,12998.208914869996,103.27179836999858,53475.92769384001 2024-09-15,15:07:33.000,259,10988633,12925,0,1726412852,12998.087661289996,103.31409315000201,53475.96961656001 2024-09-15,15:07:34.000,259,10988624,12925,0,1726412853,12997.97988033,103.29999489000329,53475.96961656001 2024-09-15,15:07:35.000,259,10988612,12765,0,1726412854,12997.89904461,103.25770010999986,53475.96262944 2024-09-15,15:07:36.000,259,10988615,12885,0,1726412855,12997.91251722999,103.20835620000435,53476.01852640001 2024-09-15,15:07:37.000,259,10988650,12965,0,1726412856,12997.885571989995,103.15901229000156,53476.03948776 2024-09-15,15:07:38.000,259,10988621,12605,0,1726412857,12997.845154129995,103.05327534000389,53476.053462 2024-09-15,15:07:39.000,259,10988627,12805,0,1726412858,12997.784527339994,103.0391770799979,53476.06743624001 2024-09-15,15:07:40.000,259,10988620,12645,0,1726412859,12997.75084578999,102.99688230000174,53476.09538472001 2024-09-15,15:07:41.000,259,10988648,12805,0,1726412860,12997.804736269994,102.89114535000408,53476.06743624001 2024-09-15,15:07:42.000,259,10988629,12885,0,1726412861,12997.885571989995,102.82065405000321,53476.0883976 2024-09-15,15:07:43.000,259,10988599,12685,0,1726412862,12998.09439759999,102.70081883999956,53476.15128168 2024-09-15,15:07:44.000,259,10988657,12685,0,1726412863,12998.195442249991,102.68672058000084,53476.13730744001 2024-09-15,15:07:45.000,259,10988622,12805,0,1726412864,12998.370586309997,102.5950818900019,53476.11634608001 2024-09-15,15:07:46.000,259,10988651,12845,0,1726412865,12998.538994059993,102.57393450000382,53476.17923016 2024-09-15,15:07:47.000,259,10988657,12725,0,1726412866,12998.727610739988,102.57393450000382,53476.20019152 2024-09-15,15:07:48.000,259,10988631,12445,0,1726412867,12998.896018489999,102.51049233000231,53476.193204400006 2024-09-15,15:07:49.000,259,10988607,12645,0,1726412868,12998.943172659994,102.43295190000208,53476.21416576001 2024-09-15,15:07:50.000,259,10988637,12645,0,1726412869,12999.003799449994,102.26377278000291,53476.22115288 2024-09-15,15:07:51.000,259,10988651,12685,0,1726412870,12999.104844099995,102.20737974000076,53476.25608848 2024-09-15,15:07:52.000,259,10988649,12685,0,1726412871,12999.145261959995,102.21442887000012,53476.304998319996 2024-09-15,15:07:53.000,259,10988595,12685,0,1726412872,12999.145261959995,102.17213409000396,53476.31198544001 2024-09-15,15:07:54.000,259,10988635,12765,0,1726412873,12999.21936137,102.18623235000268,53476.37486952 2024-09-15,15:07:55.000,259,10988666,12885,0,1726412874,12999.25977923,102.24967452000419,53476.39583088 2024-09-15,15:07:56.000,259,10988656,12485,0,1726412875,12999.30019709,102.25672365000355,53476.39583088 2024-09-15,15:07:57.000,259,10988642,12685,0,1726412876,12999.367560189996,102.44000103000144,53476.40281800001 2024-09-15,15:07:58.000,259,10988609,12605,0,1726412877,12999.421450670001,102.51754146000167,53476.38884376 2024-09-15,15:07:59.000,259,10988599,12965,0,1726412878,12999.40124174,102.53868884999974,53476.46570208 2024-09-15,15:08:00.000,259,10988605,13005,0,1726412879,12999.38103281,102.52459059000103,53476.472689199996 2024-09-15,15:08:01.000,259,10988649,12565,0,1726412880,12999.387769119996,102.50344320000295,53476.40281800001 2024-09-15,15:08:02.000,259,10988652,12965,0,1726412881,12999.354087569991,102.48934494000423,53476.43076648001 2024-09-15,15:08:03.000,259,10988618,12765,0,1726412882,12999.374296499991,102.44000103000144,53476.409805120005 2024-09-15,15:08:04.000,259,10988627,12885,0,1726412883,12999.509022699996,102.46819754999888,53476.45172784001 2024-09-15,15:08:05.000,259,10988630,12565,0,1726412884,12999.542704250001,102.45409929000016,53476.39583088 2024-09-15,15:08:06.000,259,10988615,12765,0,1726412885,12999.596594729992,102.2990184299997,53476.35390816001 2024-09-15,15:08:07.000,259,10988633,12885,0,1726412886,12999.751529859997,102.20737974000076,53476.409805120005 2024-09-15,15:08:08.000,259,10988623,13085,0,1726412887,12999.859310819993,102.15098669999861,53476.409805120005 2024-09-15,15:08:09.000,259,10988624,12845,0,1726412888,13000.047927499989,102.2003306100014,53476.39583088 2024-09-15,15:08:10.000,259,10988642,12685,0,1726412889,13000.27696204,102.28492017000099,53476.4377536 2024-09-15,15:08:11.000,259,10988648,12885,0,1726412890,13000.51273288999,102.2990184299997,53476.44474072 2024-09-15,15:08:12.000,259,10988630,12805,0,1726412891,13000.660931710001,102.29196930000035,53476.45172784001 2024-09-15,15:08:13.000,259,10988641,13085,0,1726412892,13000.869757319997,102.411804510004,53476.50063768001 2024-09-15,15:08:14.000,259,10988622,12845,0,1726412893,13001.024692450002,102.49639407000359,53476.472689199996 2024-09-15,15:08:15.000,259,10988652,12845,0,1726412894,13001.152682339998,102.62327840999933,53476.51461192 2024-09-15,15:08:16.000,259,10988658,12925,0,1726412895,13001.193100199998,102.68672058000084,53476.507624800004 2024-09-15,15:08:17.000,259,10988652,12725,0,1726412896,13001.152682339998,102.75016275000235,53476.52159904001 2024-09-15,15:08:18.000,259,10988662,12925,0,1726412897,13001.179627579993,102.7924575299985,53476.58448312 2024-09-15,15:08:19.000,259,10988587,12645,0,1726412898,13001.139209719993,102.7924575299985,53476.58448312 2024-09-15,15:08:20.000,259,10988611,12765,0,1726412899,13001.078582929993,102.82770318000257,53476.59845736001 2024-09-15,15:08:21.000,259,10988657,12605,0,1726412900,13001.071846619998,102.79950665999786,53476.65435432 2024-09-15,15:08:22.000,259,10988613,12565,0,1726412901,13001.065110310003,102.8065557900045,53476.60544448 2024-09-15,15:08:23.000,259,10988646,12805,0,1726412902,13001.078582929993,102.86999795999873,53476.63339296 2024-09-15,15:08:24.000,259,10988570,12885,0,1726412903,13001.071846619998,102.86999795999873,53476.60544448 2024-09-15,15:08:25.000,259,10988605,12645,0,1726412904,13001.098791859993,102.86294882999937,53476.63339296 2024-09-15,15:08:26.000,259,10988623,12845,0,1726412905,13001.172891269998,102.83475231000193,53476.60544448 2024-09-15,15:08:27.000,259,10988648,12845,0,1726412906,13001.193100199998,102.7572118800017,53476.60544448 2024-09-15,15:08:28.000,259,10988648,12765,0,1726412907,13001.179627579993,102.63032753999869,53476.57050888001 2024-09-15,15:08:29.000,259,10988636,12525,0,1726412908,13001.273935919999,102.58098363000317,53476.61941872001 2024-09-15,15:08:30.000,259,10988616,13005,0,1726412909,13001.442343669994,102.51754146000167,53476.6124316 2024-09-15,15:08:31.000,259,10988595,12645,0,1726412910,13001.59054248999,102.51049233000231,53476.626405840005 2024-09-15,15:08:32.000,259,10988627,12765,0,1726412911,13001.71179606999,102.43295190000208,53476.64736720001 2024-09-15,15:08:33.000,259,10988621,12685,0,1726412912,13001.873467509991,102.44000103000144,53476.60544448 2024-09-15,15:08:34.000,259,10988587,13005,0,1726412913,13001.886940129996,102.39065711999865,53476.59845736001 2024-09-15,15:08:35.000,259,10988665,13085,0,1726412914,13001.954303229992,102.31311668999842,53476.640380079996 2024-09-15,15:08:36.000,259,10988613,12605,0,1726412915,13001.974512159992,102.20737974000076,53476.66134144 2024-09-15,15:08:37.000,259,10988619,12765,0,1726412916,13001.859994890001,102.03115149000223,53476.68928992001 2024-09-15,15:08:38.000,259,10988643,13005,0,1726412917,13001.725268689996,101.8549232400037,53476.72422552 2024-09-15,15:08:39.000,259,10988619,12845,0,1726412918,13001.502970459995,101.73508803000004,53476.6823028 2024-09-15,15:08:40.000,259,10988644,12725,0,1726412919,13001.374980569999,101.6434493400011,53476.71025128 2024-09-15,15:08:41.000,259,10988646,12765,0,1726412920,13001.273935919999,101.55181065000215,53476.65435432 2024-09-15,15:08:42.000,259,10988657,12805,0,1726412921,13001.145946029988,101.41787717999978,53476.64736720001 2024-09-15,15:08:43.000,259,10988633,12805,0,1726412922,13001.051637689998,101.25574718999997,53476.66134144 2024-09-15,15:08:44.000,259,10988587,12645,0,1726412923,13000.923647800002,101.1852558899991,53476.64736720001 2024-09-15,15:08:45.000,259,10988673,12685,0,1726412924,13000.937120419992,101.0865680700008,53476.66134144 2024-09-15,15:08:46.000,259,10988596,12885,0,1726412925,13000.977538279993,100.98788025000249,53476.61941872001 2024-09-15,15:08:47.000,259,10988676,12765,0,1726412926,13000.910175179997,100.87509416999819,53476.59147024 2024-09-15,15:08:48.000,259,10988638,12805,0,1726412927,13000.883229940002,100.71296417999838,53476.577496000005 2024-09-15,15:08:49.000,259,10988617,12685,0,1726412928,13000.964065660002,100.64952201000415,53476.56352176 2024-09-15,15:08:50.000,259,10988614,12885,0,1726412929,13001.011219829998,100.56493245000456,53476.57050888001 2024-09-15,15:08:51.000,259,10988654,12925,0,1726412930,13001.085319239988,100.4450972400009,53476.53557328 2024-09-15,15:08:52.000,259,10988636,12925,0,1726412931,13001.179627579993,100.37460594000004,53476.52159904001 2024-09-15,15:08:53.000,259,10988621,13005,0,1726412932,13001.267199609989,100.25477073000366,53476.56352176 2024-09-15,15:08:54.000,259,10988617,12965,0,1726412933,13001.321090089994,100.18427943000279,53476.55653464 2024-09-15,15:08:55.000,259,10988631,12765,0,1726412934,13001.45581629,100.20542682000087,53476.61941872001 2024-09-15,15:08:56.000,259,10988631,12685,0,1726412935,13001.51644308,100.17723030000343,53476.63339296 2024-09-15,15:08:57.000,259,10988625,12885,0,1726412936,13001.55686094,100.0996898700032,53476.63339296 2024-09-15,15:08:58.000,259,10988649,12725,0,1726412937,13001.59054248999,100.10673900000256,53476.6823028 2024-09-15,15:08:59.000,259,10988601,12765,0,1726412938,13001.63769666,100.07149334999849,53476.696277040006 2024-09-15,15:09:00.000,259,10988634,12525,0,1726412939,13001.61075141999,100.02214944000298,53476.73121264 2024-09-15,15:09:01.000,259,10988642,12805,0,1726412940,13001.57706987,99.92346162000467,53476.745186880005 2024-09-15,15:09:02.000,259,10988661,12805,0,1726412941,13001.47602522,99.8882159700006,53476.8220452 2024-09-15,15:09:03.000,259,10988619,12765,0,1726412942,13001.41539843,99.83182292999845,53476.83601944001 2024-09-15,15:09:04.000,259,10988639,12685,0,1726412943,13001.43560736,99.83887205999781,53476.912877760005 2024-09-15,15:09:05.000,259,10988659,12925,0,1726412944,13001.3951895,99.83887205999781,53476.93383912001 2024-09-15,15:09:06.000,259,10988614,12605,0,1726412945,13001.334562709999,99.81067554000037,53476.975761839996 2024-09-15,15:09:07.000,259,10988628,12645,0,1726412946,13001.314353779999,99.70493859000271,53477.02467168001 2024-09-15,15:09:08.000,259,10988631,12765,0,1726412947,13001.267199609989,99.6414964200012,53477.05262016001 2024-09-15,15:09:09.000,259,10988617,12925,0,1726412948,13001.233518059998,99.5780542499997,53477.08755576 2024-09-15,15:09:10.000,259,10988709,12605,0,1726412949,13001.267199609989,99.46526817000267,53477.12249136001 2024-09-15,15:09:11.000,259,10988658,12645,0,1726412950,13001.321090089994,99.38772774000245,53477.1364656 2024-09-15,15:09:12.000,259,10988663,12765,0,1726412951,13001.341299019994,99.28903992000414,53477.248259520005 2024-09-15,15:09:13.000,259,10988616,12685,0,1726412952,13001.32782639999,99.09871340999962,53477.22729816 2024-09-15,15:09:14.000,259,10988626,12605,0,1726412953,13001.32782639999,98.9859273300026,53477.30415648 2024-09-15,15:09:15.000,259,10988662,12805,0,1726412954,13001.32782639999,98.92953429000045,53477.32511784 2024-09-15,15:09:16.000,259,10988639,12525,0,1726412955,13001.307617469989,98.83084647000214,53477.42992464 2024-09-15,15:09:17.000,259,10988624,12605,0,1726412956,13001.300881159994,98.68281474000105,53477.37402768 2024-09-15,15:09:18.000,259,10988661,12685,0,1726412957,13001.321090089994,98.57707779000339,53477.38800192001 2024-09-15,15:09:19.000,259,10988620,12445,0,1726412958,13001.226781749989,98.43609519000165,53477.49979584 2024-09-15,15:09:20.000,259,10988582,12485,0,1726412959,13001.058373999993,98.30216171999928,53477.48582160001 2024-09-15,15:09:21.000,259,10988633,12565,0,1726412960,13000.964065660002,98.14003172999946,53477.56267992 2024-09-15,15:09:22.000,259,10988661,12805,0,1726412961,13000.809130529997,98.11888434000139,53477.56966704 2024-09-15,15:09:23.000,259,10988622,12765,0,1726412962,13000.667668019996,98.04839304000052,53477.681460960004 2024-09-15,15:09:24.000,259,10988590,12765,0,1726412963,13000.47905134,97.99904912999773,53477.702422320006 2024-09-15,15:09:25.000,259,10988628,12805,0,1726412964,13000.33085251999,97.87921392000135,53477.74434504001 2024-09-15,15:09:26.000,259,10988612,12765,0,1726412965,13000.16918107999,97.87921392000135,53477.751332160005 2024-09-15,15:09:27.000,259,10988616,12685,0,1726412966,13000.020982259994,97.87216479000199,53477.80722912 2024-09-15,15:09:28.000,259,10988646,12925,0,1726412967,12999.879519749993,97.80167349000112,53477.8351776 2024-09-15,15:09:29.000,259,10988637,12765,0,1726412968,12999.771738789997,97.70298567000282,53477.84216472001 2024-09-15,15:09:30.000,259,10988631,12845,0,1726412969,12999.670694139997,97.62544524000259,53477.88408744 2024-09-15,15:09:31.000,259,10988597,12885,0,1726412970,12999.583122110002,97.52675742000429,53477.87710032 2024-09-15,15:09:32.000,259,10988595,12645,0,1726412971,12999.488813769996,97.43511872999807,53477.89107456001 2024-09-15,15:09:33.000,259,10988605,12565,0,1726412972,12999.535967939992,97.33643090999976,53477.919023040005 2024-09-15,15:09:34.000,259,10988610,12685,0,1726412973,12999.589858419997,97.2306939600021,53477.94697152 2024-09-15,15:09:35.000,259,10988658,12685,0,1726412974,12999.670694139997,97.04036745000485,53477.97492 2024-09-15,15:09:36.000,259,10988606,12685,0,1726412975,12999.778475099993,96.82889355000225,53477.981907119996 2024-09-15,15:09:37.000,259,10988609,12685,0,1726412976,12999.866047129988,96.64561617000436,53478.02382984 2024-09-15,15:09:38.000,259,10988613,12965,0,1726412977,12999.946882849988,96.42004401000304,53478.07972680001 2024-09-15,15:09:39.000,259,10988643,12365,0,1726412978,13000.007509639989,96.22266836999916,53478.09370104 2024-09-15,15:09:40.000,259,10988639,12685,0,1726412979,13000.081609049994,96.11693142000149,53478.16357224 2024-09-15,15:09:41.000,259,10988630,13005,0,1726412980,13000.135499529999,95.9688996900004,53478.17754648001 2024-09-15,15:09:42.000,259,10988622,12525,0,1726412981,13000.175917389999,95.77152405000379,53478.26139192 2024-09-15,15:09:43.000,259,10988599,12685,0,1726412982,13000.14897214999,95.722180140001,53478.26139192 2024-09-15,15:09:44.000,259,10988609,12525,0,1726412983,13000.115290599999,95.58119753999927,53478.352224480004 2024-09-15,15:09:45.000,259,10988584,12805,0,1726412984,13000.14897214999,95.53185363000375,53478.36619872001 2024-09-15,15:09:46.000,259,10988605,12725,0,1726412985,13000.115290599999,95.43316580999817,53478.45004416 2024-09-15,15:09:47.000,259,10988658,12605,0,1726412986,13000.034454879999,95.34857624999859,53478.50594112 2024-09-15,15:09:48.000,259,10988636,12565,0,1726412987,13000.014245949998,95.24988843000028,53478.56183808001 2024-09-15,15:09:49.000,259,10988562,12845,0,1726412988,13000.014245949998,95.19349538999813,53478.61074792001 2024-09-15,15:09:50.000,259,10988645,12805,0,1726412989,12999.960355469993,95.09480756999983,53478.65965776001 2024-09-15,15:09:51.000,259,10988625,12765,0,1726412990,12999.973828089998,95.00316888000089,53478.69459336 2024-09-15,15:09:52.000,259,10988590,12965,0,1726412991,13000.014245949998,94.89038280000386,53478.757477440005 2024-09-15,15:09:53.000,259,10988684,12685,0,1726412992,12999.994037019998,94.80579324000428,53478.79241304 2024-09-15,15:09:54.000,259,10988616,12725,0,1726412993,12999.960355469993,94.74940020000213,53478.806387280005 2024-09-15,15:09:55.000,259,10988641,12805,0,1726412994,13000.007509639989,94.72120368000469,53478.904206960004 2024-09-15,15:09:56.000,259,10988635,12885,0,1726412995,12999.980564399993,94.65776151000318,53478.91119408 2024-09-15,15:09:57.000,259,10988588,12965,0,1726412996,12999.980564399993,94.61546672999975,53478.96010392 2024-09-15,15:09:58.000,259,10988639,12605,0,1726412997,12999.926673919988,94.62251585999911,53479.022988000004 2024-09-15,15:09:59.000,259,10988622,12725,0,1726412998,12999.879519749993,94.65776151000318,53479.08587208001 2024-09-15,15:10:00.000,259,10988635,13125,0,1726412999,12999.724584620002,94.7705475900002,53479.10683344 2024-09-15,15:10:01.000,259,10988664,12605,0,1726413000,12999.562913180001,94.86923540999851,53479.211640240006 2024-09-15,15:10:02.000,259,10988645,12805,0,1726413001,12999.38103281,94.94677583999874,53479.34439552 2024-09-15,15:10:03.000,259,10988631,12565,0,1726413002,12999.185679819995,95.14415148000262,53479.33042128001 2024-09-15,15:10:04.000,259,10988622,13125,0,1726413003,12998.943172659994,95.42611667999881,53479.379331120006 2024-09-15,15:10:05.000,259,10988633,12845,0,1726413004,12998.653511329998,95.61644319000334,53479.43522808 2024-09-15,15:10:06.000,259,10988600,12765,0,1726413005,12998.330168449997,95.8702118700021,53479.46317656 2024-09-15,15:10:07.000,259,10988663,12405,0,1726413006,12998.07418866999,96.09578403000341,53479.46317656 2024-09-15,15:10:08.000,259,10988628,12845,0,1726413007,12997.87883568,96.33545445000345,53479.5120864 2024-09-15,15:10:09.000,259,10988672,12965,0,1726413008,12997.622855899994,96.55397747999814,53479.526060640004 2024-09-15,15:10:10.000,259,10988657,12965,0,1726413009,12997.501602319993,96.72315660000459,53479.48413792 2024-09-15,15:10:11.000,259,10988618,12725,0,1726413010,12997.319721949993,96.85709006999969,53479.55400912 2024-09-15,15:10:12.000,259,10988619,12845,0,1726413011,12997.252358849997,97.00512180000078,53479.574970480004 2024-09-15,15:10:13.000,259,10988583,12605,0,1726413012,12997.265831470002,97.07561310000165,53479.595931840006 2024-09-15,15:10:14.000,259,10988625,12645,0,1726413013,12997.292776709997,97.04741658000421,53479.595931840006 2024-09-15,15:10:15.000,259,10988645,12605,0,1726413014,12997.373612429998,97.06856397000229,53479.5819576 2024-09-15,15:10:16.000,259,10988628,12605,0,1726413015,12997.508338629988,97.08971136000036,53479.54003488001 2024-09-15,15:10:17.000,259,10988625,12605,0,1726413016,12997.636328519999,97.05446571000357,53479.693751520004 2024-09-15,15:10:18.000,259,10988658,12805,0,1726413017,12997.7575821,96.9839744100027,53479.6518288 2024-09-15,15:10:19.000,259,10988639,12565,0,1726413018,12997.89230829999,96.9205322400012,53479.66580304001 2024-09-15,15:10:20.000,259,10988645,12805,0,1726413019,12998.02029819,96.85004094000033,53479.67279016 2024-09-15,15:10:21.000,259,10988643,12885,0,1726413020,12998.148288079996,96.84299181000097,53479.714712880006 2024-09-15,15:10:22.000,259,10988646,12605,0,1726413021,12998.289750589996,96.80774616000417,53479.75663560001 2024-09-15,15:10:23.000,259,10988636,12725,0,1726413022,12998.350377379997,96.75135312000202,53479.812532560005 2024-09-15,15:10:24.000,259,10988612,12645,0,1726413023,12998.390795239997,96.75135312000202,53479.80554544001 2024-09-15,15:10:25.000,259,10988650,12805,0,1726413024,12998.431213099997,96.81479529000353,53479.83349392001 2024-09-15,15:10:26.000,259,10988657,12845,0,1726413025,12998.417740479992,96.8852865900044,53479.882403760006 2024-09-15,15:10:27.000,259,10988642,12845,0,1726413026,12998.330168449997,96.97692528000334,53479.9662492 2024-09-15,15:10:28.000,259,10988620,12565,0,1726413027,12998.215651179991,97.03331831999822,53480.0361204 2024-09-15,15:10:29.000,259,10988646,12845,0,1726413028,12998.11460652999,97.12495701000444,53480.07105600001 2024-09-15,15:10:30.000,259,10988626,12805,0,1726413029,12997.986616639995,97.1179078799978,53480.11996584001 2024-09-15,15:10:31.000,259,10988643,12725,0,1726413030,12997.784527339994,97.15315353000187,53480.147914320005 2024-09-15,15:10:32.000,259,10988638,12805,0,1726413031,12997.629592209989,97.18839917999867,53480.15490144 2024-09-15,15:10:33.000,259,10988660,12805,0,1726413032,12997.508338629988,97.17430091999995,53480.196824160004 2024-09-15,15:10:34.000,259,10988657,12525,0,1726413033,12997.306249330002,97.09676048999972,53480.196824160004 2024-09-15,15:10:35.000,259,10988589,12805,0,1726413034,12997.137841579992,97.082662230001,53480.217785520006 2024-09-15,15:10:36.000,259,10988656,12885,0,1726413035,12997.070478479996,97.01217093000014,53480.14092720001 2024-09-15,15:10:37.000,259,10988694,13085,0,1726413036,12997.036796929991,96.94872875999863,53480.217785520006 2024-09-15,15:10:38.000,259,10988650,12605,0,1726413037,12996.908807039996,96.85004094000033,53480.16188856 2024-09-15,15:10:39.000,259,10988629,12485,0,1726413038,12996.8818618,96.78659876999882,53480.13394008 2024-09-15,15:10:40.000,259,10988645,12605,0,1726413039,12996.827971319995,96.73020573000395,53480.11297872 2024-09-15,15:10:41.000,259,10988658,12765,0,1726413040,12996.78081715,96.624468779999,53480.14092720001 2024-09-15,15:10:42.000,259,10988662,12885,0,1726413041,12996.74039929,96.53987921999942,53480.04310752001 2024-09-15,15:10:43.000,259,10988645,12565,0,1726413042,12996.69998143,96.47643704999791,53480.07105600001 2024-09-15,15:10:44.000,259,10988613,12845,0,1726413043,12996.59220046999,96.45528965999983,53480.04310752001 2024-09-15,15:10:45.000,259,10988635,12605,0,1726413044,12996.53157367999,96.48348618000455,53479.99419768 2024-09-15,15:10:46.000,259,10988677,12685,0,1726413045,12996.545046299994,96.4905353100039,53480.01515904 2024-09-15,15:10:47.000,259,10988651,12645,0,1726413046,12996.457474269999,96.49758444000327,53480.00817192 2024-09-15,15:10:48.000,259,10988670,12605,0,1726413047,12996.423792719994,96.51168270000198,53480.00118480001 2024-09-15,15:10:49.000,259,10988618,12605,0,1726413048,12996.356429619998,96.55397747999814,53479.980223440005 2024-09-15,15:10:50.000,259,10988618,12605,0,1726413049,12996.309275449988,96.624468779999,53479.98721056 2024-09-15,15:10:51.000,259,10988610,12885,0,1726413050,12996.228439729988,96.65971443000308,53479.93830072 2024-09-15,15:10:52.000,259,10988647,12685,0,1726413051,12996.221703419993,96.73020573000395,53479.92432648001 2024-09-15,15:10:53.000,259,10988634,12765,0,1726413052,12996.221703419993,96.76545138000074,53479.95926208 2024-09-15,15:10:54.000,259,10988629,12885,0,1726413053,12996.174549249998,96.85004094000033,53480.00118480001 2024-09-15,15:10:55.000,259,10988619,12885,0,1726413054,12996.147604010002,96.89938485000312,53480.029133280004 2024-09-15,15:10:56.000,259,10988646,12885,0,1726413055,12996.147604010002,96.93463049999991,53479.99419768 2024-09-15,15:10:57.000,259,10988614,12925,0,1726413056,12996.167812940002,96.96987615000398,53479.94528784 2024-09-15,15:10:58.000,259,10988658,12845,0,1726413057,12996.181285559993,97.06856397000229,53479.93830072 2024-09-15,15:10:59.000,259,10988612,12805,0,1726413058,12996.147604010002,97.21659570000338,53479.95926208 2024-09-15,15:11:00.000,259,10988631,12725,0,1726413059,12996.181285559993,97.30823439000233,53480.00118480001 2024-09-15,15:11:01.000,259,10988646,12765,0,1726413060,12996.154340319998,97.33643090999976,53480.00118480001 2024-09-15,15:11:02.000,259,10988629,12685,0,1726413061,12996.154340319998,97.49856089999957,53480.00118480001 2024-09-15,15:11:03.000,259,10988633,12645,0,1726413062,12996.201494489993,97.63954350000131,53480.00118480001 2024-09-15,15:11:04.000,259,10988616,12925,0,1726413063,12996.201494489993,97.75937870999769,53479.99419768 2024-09-15,15:11:05.000,259,10988581,13005,0,1726413064,12996.167812940002,97.88626305000071,53480.078043120004 2024-09-15,15:11:06.000,259,10988646,12805,0,1726413065,12996.120658769993,98.09068782000395,53480.050094640006 2024-09-15,15:11:07.000,259,10988649,13125,0,1726413066,12996.100449839993,98.21052303000033,53480.0361204 2024-09-15,15:11:08.000,259,10988638,12725,0,1726413067,12996.086977220002,98.40789867000422,53480.1059916 2024-09-15,15:11:09.000,259,10988601,12725,0,1726413068,12996.080240909992,98.59822518000146,53480.11996584001 2024-09-15,15:11:10.000,259,10988643,12845,0,1726413069,12996.053295669997,98.73215865000384,53480.14092720001 2024-09-15,15:11:11.000,259,10988653,12765,0,1726413070,12995.938778399992,98.85904298999958,53480.16887568001 2024-09-15,15:11:12.000,259,10988649,12925,0,1726413071,12995.864678990001,98.94363254999917,53480.15490144 2024-09-15,15:11:13.000,259,10988606,12885,0,1726413072,12995.830997439996,98.95773080999788,53480.16188856 2024-09-15,15:11:14.000,259,10988673,12965,0,1726413073,12995.790579579996,99.04232037000475,53480.13394008 2024-09-15,15:11:15.000,259,10988607,12685,0,1726413074,12995.790579579996,99.13395906000369,53480.1758628 2024-09-15,15:11:16.000,259,10988612,12885,0,1726413075,12995.857942679992,99.19035209999856,53480.15490144 2024-09-15,15:11:17.000,259,10988652,12525,0,1726413076,12995.898360539992,99.21149949000392,53480.11297872 2024-09-15,15:11:18.000,259,10988651,12765,0,1726413077,12995.999405189992,99.19740122999792,53480.11996584001 2024-09-15,15:11:19.000,259,10988614,12605,0,1726413078,12996.060031979992,99.13395906000369,53480.147914320005 2024-09-15,15:11:20.000,259,10988657,12525,0,1726413079,12996.181285559993,99.07051689000218,53480.08503024 2024-09-15,15:11:21.000,259,10988641,12645,0,1726413080,12996.369902239989,99.0493695000041,53480.147914320005 2024-09-15,15:11:22.000,259,10988668,12765,0,1726413081,12996.477683199999,98.99297646000196,53480.16188856 2024-09-15,15:11:23.000,259,10988623,12645,0,1726413082,12996.565255229994,98.96477994000452,53480.15490144 2024-09-15,15:11:24.000,259,10988602,12765,0,1726413083,12996.625882019995,98.92248516000109,53480.147914320005 2024-09-15,15:11:25.000,259,10988618,12725,0,1726413084,12996.75387190999,98.97182907000388,53480.12695296 2024-09-15,15:11:26.000,259,10988617,12765,0,1726413085,12996.747135599995,98.92953429000045,53480.13394008 2024-09-15,15:11:27.000,259,10988628,12765,0,1726413086,12996.74039929,98.99297646000196,53480.18983704001 2024-09-15,15:11:28.000,259,10988673,12885,0,1726413087,12996.666299879995,99.04232037000475,53480.15490144 2024-09-15,15:11:29.000,259,10988623,12525,0,1726413088,12996.65282725999,99.1198607999977,53480.20381128 2024-09-15,15:11:30.000,259,10988685,12805,0,1726413089,12996.605673089995,99.15510645000177,53480.18983704001 2024-09-15,15:11:31.000,259,10988644,12685,0,1726413090,12996.49115581999,99.26084339999943,53480.23874688001 2024-09-15,15:11:32.000,259,10988612,12645,0,1726413091,12996.403583789994,99.38772774000245,53480.196824160004 2024-09-15,15:11:33.000,259,10988645,12765,0,1726413092,12996.221703419993,99.43707164999796,53480.1758628 2024-09-15,15:11:34.000,259,10988665,13005,0,1726413093,12996.147604010002,99.50756294999883,53480.15490144 2024-09-15,15:11:35.000,259,10988599,12965,0,1726413094,12996.147604010002,99.53575947000354,53480.11297872 2024-09-15,15:11:36.000,259,10988628,12645,0,1726413095,12996.127395080002,99.56395599000098,53480.147914320005 2024-09-15,15:11:37.000,259,10988668,12885,0,1726413096,12996.134131389997,99.62034903000313,53480.08503024 2024-09-15,15:11:38.000,259,10988629,12965,0,1726413097,12996.181285559993,99.59920163999777,53480.1059916 2024-09-15,15:11:39.000,259,10988624,12885,0,1726413098,12996.201494489993,99.57100512000034,53480.050094640006 2024-09-15,15:11:40.000,259,10988626,12685,0,1726413099,12996.228439729988,99.50051381999947,53479.93830072 2024-09-15,15:11:41.000,259,10988642,12765,0,1726413100,12996.390111169989,99.48641556000075,53479.91733936 2024-09-15,15:11:42.000,259,10988661,12525,0,1726413101,12996.53157367999,99.50756294999883,53479.882403760006 2024-09-15,15:11:43.000,259,10988638,12725,0,1726413102,12996.666299879995,99.51461207999819,53479.91733936 2024-09-15,15:11:44.000,259,10988653,12685,0,1726413103,12996.767344529995,99.47231730000203,53479.88939088 2024-09-15,15:11:45.000,259,10988643,12685,0,1726413104,12996.84144394,99.3947768700018,53479.84048104 2024-09-15,15:11:46.000,259,10988658,12845,0,1726413105,12996.8818618,99.28199079000478,53479.79855832 2024-09-15,15:11:47.000,259,10988654,12805,0,1726413106,12996.98290645,99.19740122999792,53479.79855832 2024-09-15,15:11:48.000,259,10988630,12845,0,1726413107,12996.98290645,99.25379427000007,53479.81951968 2024-09-15,15:11:49.000,259,10988651,12685,0,1726413108,12996.90207073,99.19740122999792,53479.742661360004 2024-09-15,15:11:50.000,259,10988644,12605,0,1726413109,12996.77408083999,99.15510645000177,53479.73567424001 2024-09-15,15:11:51.000,259,10988633,12645,0,1726413110,12996.63261832999,99.16920471000049,53479.7217 2024-09-15,15:11:52.000,259,10988638,12925,0,1726413111,12996.444001649994,99.07756602000154,53479.693751520004 2024-09-15,15:11:53.000,259,10988619,12645,0,1726413112,12996.208230800003,99.09166428000026,53479.67977728 2024-09-15,15:11:54.000,259,10988615,12645,0,1726413113,12995.985932570002,99.06346776000282,53479.5819576 2024-09-15,15:11:55.000,259,10988637,13005,0,1726413114,12995.817524819991,99.16215558000113,53479.55400912 2024-09-15,15:11:56.000,259,10988628,12565,0,1726413115,12995.6019629,99.20445036000456,53479.49811216001 2024-09-15,15:11:57.000,259,10988653,12845,0,1726413116,12995.426818839995,99.23969601000135,53479.44920232001 2024-09-15,15:11:58.000,259,10988623,12645,0,1726413117,12995.25167477999,99.35248208999838,53479.39330536 2024-09-15,15:11:59.000,259,10988637,12805,0,1726413118,12995.110212269989,99.42297338999924,53479.34439552 2024-09-15,15:12:00.000,259,10988677,13125,0,1726413119,12994.962013449993,99.47231730000203,53479.28151144001 2024-09-15,15:12:01.000,259,10988628,12565,0,1726413120,12994.820550939992,99.5780542499997,53479.22561448 2024-09-15,15:12:02.000,259,10988665,12645,0,1726413121,12994.766660460002,99.66264380999928,53479.11382056001 2024-09-15,15:12:03.000,259,10988645,13045,0,1726413122,12994.672352119997,99.76838076000422,53479.08587208001 2024-09-15,15:12:04.000,259,10988641,12885,0,1726413123,12994.557834849991,99.88116684000124,53478.99503952001 2024-09-15,15:12:05.000,259,10988633,12765,0,1726413124,12994.557834849991,100.02919857000234,53478.925168320005 2024-09-15,15:12:06.000,259,10988598,12765,0,1726413125,12994.47699912999,100.19837769000151,53478.83433576 2024-09-15,15:12:07.000,259,10988626,12685,0,1726413126,12994.450053889996,100.37460594000004,53478.71555472 2024-09-15,15:12:08.000,259,10988595,12805,0,1726413127,12994.43658126999,100.51558854000177,53478.71555472 2024-09-15,15:12:09.000,259,10988619,12765,0,1726413128,12994.50394437,100.69886591999966,53478.638696400005 2024-09-15,15:12:10.000,259,10988645,12685,0,1726413129,12994.497208059991,100.87509416999819,53478.58279944001 2024-09-15,15:12:11.000,259,10988631,12845,0,1726413130,12994.47699912999,100.93148721000034,53478.55485096 2024-09-15,15:12:12.000,259,10988604,12925,0,1726413131,12994.39616340999,100.96673286000441,53478.4290828 2024-09-15,15:12:13.000,259,10988620,12605,0,1726413132,12994.35574554999,101.051322420004,53478.40113432 2024-09-15,15:12:14.000,259,10988619,12965,0,1726413133,12994.369218169995,101.051322420004,53478.317288879996 2024-09-15,15:12:15.000,259,10988637,12845,0,1726413134,12994.44331758,101.10066632999951,53478.23344344 2024-09-15,15:12:16.000,259,10988623,12925,0,1726413135,12994.591516399996,101.15705937000166,53478.22645632001 2024-09-15,15:12:17.000,259,10988629,13045,0,1726413136,12994.726242600002,101.14296111000294,53478.135623760005 2024-09-15,15:12:18.000,259,10988620,12805,0,1726413137,12994.834023559997,101.11476458999823,53478.07972680001 2024-09-15,15:12:19.000,259,10988619,12565,0,1726413138,12994.941804519993,101.10066632999951,53477.98889424001 2024-09-15,15:12:20.000,259,10988627,12805,0,1726413139,12995.076530719998,101.09361720000015,53477.98889424001 2024-09-15,15:12:21.000,259,10988612,12485,0,1726413140,12995.27188370999,101.09361720000015,53477.9050488 2024-09-15,15:12:22.000,259,10988633,13085,0,1726413141,12995.51439086999,101.09361720000015,53477.89806168 2024-09-15,15:12:23.000,259,10988648,12805,0,1726413142,12995.608699209995,101.11476458999823,53477.85613896 2024-09-15,15:12:24.000,259,10988649,12605,0,1726413143,12995.709743859996,101.03017502999865,53477.89806168 2024-09-15,15:12:25.000,259,10988654,12765,0,1726413144,12995.911833159997,100.98788025000249,53477.80722912 2024-09-15,15:12:26.000,259,10988620,12885,0,1726413145,12996.053295669997,100.92443808000098,53477.8351776 2024-09-15,15:12:27.000,259,10988658,12445,0,1726413146,12996.134131389997,100.9032906900029,53477.85613896 2024-09-15,15:12:28.000,259,10988640,12925,0,1726413147,12996.201494489993,100.86099590999947,53477.82120336001 2024-09-15,15:12:29.000,259,10988652,12885,0,1726413148,12996.161076629993,100.81165200000396,53477.77928064 2024-09-15,15:12:30.000,259,10988690,12725,0,1726413149,12996.120658769993,100.83279939000204,53477.71639656 2024-09-15,15:12:31.000,259,10988642,12965,0,1726413150,12996.140867699993,100.83279939000204,53477.74434504001 2024-09-15,15:12:32.000,259,10988589,13005,0,1726413151,12996.093713529997,100.8046028700046,53477.702422320006 2024-09-15,15:12:33.000,259,10988665,12805,0,1726413152,12995.972459949997,100.71296417999838,53477.70940944 2024-09-15,15:12:34.000,259,10988610,12845,0,1726413153,12995.851206369996,100.57198158000392,53477.66748672 2024-09-15,15:12:35.000,259,10988606,12765,0,1726413154,12995.74342541,100.4803428899977,53477.632551120005 2024-09-15,15:12:36.000,259,10988605,12965,0,1726413155,12995.58175397,100.46624462999898,53477.54870568 2024-09-15,15:12:37.000,259,10988612,12765,0,1726413156,12995.447027769995,100.4450972400009,53477.513770080004 2024-09-15,15:12:38.000,259,10988623,12645,0,1726413157,12995.33924681,100.43099898000219,53477.40197616 2024-09-15,15:12:39.000,259,10988613,12725,0,1726413158,12995.231465849989,100.43099898000219,53477.415950400005 2024-09-15,15:12:40.000,259,10988592,12645,0,1726413159,12995.137157509998,100.41690072000347,53477.35306632 2024-09-15,15:12:41.000,259,10988610,12605,0,1726413160,12995.049585479988,100.47329375999834,53477.297169360005 2024-09-15,15:12:42.000,259,10988599,12925,0,1726413161,12994.968749760003,100.54378505999921,53477.18537544 2024-09-15,15:12:43.000,259,10988581,12805,0,1726413162,12994.827287250002,100.57198158000392,53477.15043984001 2024-09-15,15:12:44.000,259,10988628,12885,0,1726413163,12994.706033670001,100.64952201000415,53477.10851712 2024-09-15,15:12:45.000,259,10988618,12925,0,1726413164,12994.618461639991,100.71296417999838,53477.04563304 2024-09-15,15:12:46.000,259,10988638,12605,0,1726413165,12994.618461639991,100.84689765000076,53476.98973608 2024-09-15,15:12:47.000,259,10988623,12885,0,1726413166,12994.54436223,100.92443808000098,53476.91986488 2024-09-15,15:12:48.000,259,10988590,12965,0,1726413167,12994.450053889996,101.00197851000121,53476.84999368 2024-09-15,15:12:49.000,259,10988593,12885,0,1726413168,12994.24122828,101.06542068000272,53476.80108384 2024-09-15,15:12:50.000,259,10988611,12845,0,1726413169,12994.167128869994,101.12181372000487,53476.68928992001 2024-09-15,15:12:51.000,259,10988639,12685,0,1726413170,12994.039138979999,101.22050154000317,53476.59845736001 2024-09-15,15:12:52.000,259,10988658,12565,0,1726413171,12994.012193739989,101.31214023000211,53476.577496000005 2024-09-15,15:12:53.000,259,10988599,12765,0,1726413172,12993.965039569994,101.35443500999827,53476.507624800004 2024-09-15,15:12:54.000,259,10988664,12765,0,1726413173,12993.904412779993,101.38968066000234,53476.458714960005 2024-09-15,15:12:55.000,259,10988637,12685,0,1726413174,12993.863994919993,101.51656499999808,53476.39583088 2024-09-15,15:12:56.000,259,10988624,12485,0,1726413175,12993.783159199993,101.6082036900043,53476.35390816001 2024-09-15,15:12:57.000,259,10988600,12605,0,1726413176,12993.729268720002,101.61525282000366,53476.27704984 2024-09-15,15:12:58.000,259,10988621,12885,0,1726413177,12993.742741339993,101.6082036900043,53476.21416576001 2024-09-15,15:12:59.000,259,10988661,12725,0,1726413178,12993.709059790002,101.62935108000238,53476.172243040004 2024-09-15,15:13:00.000,259,10988648,12885,0,1726413179,12993.695587169997,101.60115455999767,53476.15128168 2024-09-15,15:13:01.000,259,10988642,12725,0,1726413180,12993.668641930002,101.57295804000023,53476.09538472001 2024-09-15,15:13:02.000,259,10988616,12805,0,1726413181,12993.621487759992,101.58705629999895,53475.99756504001 2024-09-15,15:13:03.000,259,10988616,12885,0,1726413182,12993.581069899992,101.62935108000238,53475.955642320005 2024-09-15,15:13:04.000,259,10988653,12925,0,1726413183,12993.567597280002,101.63640021000174,53475.88577112 2024-09-15,15:13:05.000,259,10988653,12605,0,1726413184,12993.608015140002,101.65049847000046,53475.89275824 2024-09-15,15:13:06.000,259,10988620,12965,0,1726413185,12993.675378239997,101.71394064000197,53475.81589992 2024-09-15,15:13:07.000,259,10988630,12965,0,1726413186,12993.695587169997,101.76328455000476,53475.74602872 2024-09-15,15:13:08.000,259,10988632,12605,0,1726413187,12993.688850860002,101.71394064000197,53475.71808024 2024-09-15,15:13:09.000,259,10988662,13125,0,1726413188,12993.661905619992,101.68574412000453,53475.71808024 2024-09-15,15:13:10.000,259,10988642,12965,0,1726413189,12993.628224070002,101.71394064000197,53475.62724768 2024-09-15,15:13:11.000,259,10988596,12565,0,1726413190,12993.628224070002,101.66459672999918,53475.60628632 2024-09-15,15:13:12.000,259,10988620,12725,0,1726413191,12993.533915729997,101.60115455999767,53475.63423480001 2024-09-15,15:13:13.000,259,10988625,12965,0,1726413192,12993.385716910001,101.4319754399985,53475.59231208001 2024-09-15,15:13:14.000,259,10988661,12685,0,1726413193,12993.30488119,101.3614841400049,53475.50846664 2024-09-15,15:13:15.000,259,10988637,12805,0,1726413194,12993.17689129999,101.32623849000083,53475.48750528 2024-09-15,15:13:16.000,259,10988604,12805,0,1726413195,12993.0421651,101.22050154000317,53475.48750528 2024-09-15,15:13:17.000,259,10988597,12605,0,1726413196,12992.887229969994,101.12886285000423,53475.452569680005 2024-09-15,15:13:18.000,259,10988611,12685,0,1726413197,12992.739031149998,101.10771545999887,53475.42462120001 2024-09-15,15:13:19.000,259,10988614,13045,0,1726413198,12992.550414470003,101.00902764000057,53475.333788640004 2024-09-15,15:13:20.000,259,10988647,12885,0,1726413199,12992.408951960002,100.98083112000313,53475.284878800005 2024-09-15,15:13:21.000,259,10988643,12965,0,1726413200,12992.227071590001,100.92443808000098,53475.22898184001 2024-09-15,15:13:22.000,259,10988606,12805,0,1726413201,12992.10581801,100.87509416999819,53475.20103336 2024-09-15,15:13:23.000,259,10988632,13165,0,1726413202,12991.93741025999,100.87509416999819,53475.13814928001 2024-09-15,15:13:24.000,259,10988663,12765,0,1726413203,12991.75552988999,100.9032906900029,53475.05430384 2024-09-15,15:13:25.000,259,10988598,12525,0,1726413204,12991.61406737999,100.93148721000034,53474.98443264 2024-09-15,15:13:26.000,259,10988605,12965,0,1726413205,12991.405241769993,100.91033982000226,53474.949497040005 2024-09-15,15:13:27.000,259,10988617,12765,0,1726413206,12991.304197119993,100.89624156000355,53474.8656516 2024-09-15,15:13:28.000,259,10988613,12645,0,1726413207,12991.223361399992,100.91738895000162,53474.851677360006 2024-09-15,15:13:29.000,259,10988628,12925,0,1726413208,12991.209888780002,100.91738895000162,53474.72590920001 2024-09-15,15:13:30.000,259,10988611,12885,0,1726413209,12991.216625089997,100.89624156000355,53474.663025120004 2024-09-15,15:13:31.000,259,10988627,12805,0,1726413210,12991.277251879997,100.88919243000419,53474.71892208 2024-09-15,15:13:32.000,259,10988580,12805,0,1726413211,12991.358087599998,100.86099590999947,53474.65603800001 2024-09-15,15:13:33.000,259,10988634,12765,0,1726413212,12991.425450699993,100.82575026000268,53474.60014104 2024-09-15,15:13:34.000,259,10988626,12885,0,1726413213,12991.472604869989,100.76935722000053,53474.57917968 2024-09-15,15:13:35.000,259,10988622,12925,0,1726413214,12991.526495349994,100.73411157000373,53474.50232136 2024-09-15,15:13:36.000,259,10988685,13045,0,1726413215,12991.533231659989,100.60722723000072,53474.50232136 2024-09-15,15:13:37.000,259,10988615,12805,0,1726413216,12991.566913209994,100.40985159000411,53474.50930848001 2024-09-15,15:13:38.000,259,10988625,12765,0,1726413217,12991.479341179998,100.16313204000471,53474.43245016 2024-09-15,15:13:39.000,259,10988644,12485,0,1726413218,12991.432187009988,99.9869037899989,53474.43943728001 2024-09-15,15:13:40.000,259,10988611,12925,0,1726413219,12991.459132249998,99.88116684000124,53474.446424400005 2024-09-15,15:13:41.000,259,10988627,12845,0,1726413220,12991.472604869989,99.81067554000037,53474.41847592001 2024-09-15,15:13:42.000,259,10988658,12965,0,1726413221,12991.405241769993,99.87411771000188,53474.36257896 2024-09-15,15:13:43.000,259,10988658,12765,0,1726413222,12991.358087599998,99.86001945000316,53474.36257896 2024-09-15,15:13:44.000,259,10988641,12925,0,1726413223,12991.337878669998,99.7895281500023,53474.36956608001 2024-09-15,15:13:45.000,259,10988604,12965,0,1726413224,12991.243570329993,99.76133163000486,53474.29270776001 2024-09-15,15:13:46.000,259,10988626,12525,0,1726413225,12991.236834019997,99.690840330004,53474.35559184 2024-09-15,15:13:47.000,259,10988670,12685,0,1726413226,12991.155998299997,99.65559467999992,53474.36257896 2024-09-15,15:13:48.000,259,10988662,12565,0,1726413227,12991.075162579997,99.61329990000377,53474.31366912 2024-09-15,15:13:49.000,259,10988585,12645,0,1726413228,12991.041481029992,99.59215250999841,53474.25777216 2024-09-15,15:13:50.000,259,10988617,12605,0,1726413229,12991.001063169992,99.61329990000377,53474.25078504001 2024-09-15,15:13:51.000,259,10988644,12765,0,1726413230,12990.987590550001,99.68379120000463,53474.2368108 2024-09-15,15:13:52.000,259,10988574,12765,0,1726413231,12991.041481029992,99.73313511000015,53474.15296536001 2024-09-15,15:13:53.000,259,10988659,12605,0,1726413232,12991.108844130002,99.73313511000015,53474.180913840006 2024-09-15,15:13:54.000,259,10988611,12805,0,1726413233,12991.176207229997,99.7895281500023,53474.0970684 2024-09-15,15:13:55.000,259,10988598,12605,0,1726413234,12991.250306640002,99.79657728000166,53474.111042640005 2024-09-15,15:13:56.000,259,10988597,12805,0,1726413235,12991.310933430002,99.8247737999991,53474.15296536001 2024-09-15,15:13:57.000,259,10988678,12725,0,1726413236,12991.358087599998,99.83887205999781,53474.159952480004 2024-09-15,15:13:58.000,259,10988597,12965,0,1726413237,12991.506286419994,99.87411771000188,53474.13200400001 2024-09-15,15:13:59.000,259,10988626,12565,0,1726413238,12991.61406737999,99.89526509999996,53474.12501688001 2024-09-15,15:14:00.000,259,10988652,12805,0,1726413239,12991.647748929994,99.86001945000316,53474.180913840006 2024-09-15,15:14:01.000,259,10988630,12525,0,1726413240,12991.74205727,99.83887205999781,53474.21584944 2024-09-15,15:14:02.000,259,10988596,12565,0,1726413241,12991.86331085,99.90231422999932,53474.21584944 2024-09-15,15:14:03.000,259,10988646,12925,0,1726413242,12991.9643555,99.97985465999955,53474.20886232 2024-09-15,15:14:04.000,259,10988650,12605,0,1726413243,12992.072136459996,100.07854247999785,53474.229823680005 2024-09-15,15:14:05.000,259,10988586,12685,0,1726413244,12992.166444800001,100.14198464999936,53474.26475928 2024-09-15,15:14:06.000,259,10988582,12605,0,1726413245,12992.240544209992,100.17723030000343,53474.31366912 2024-09-15,15:14:07.000,259,10988625,12965,0,1726413246,12992.294434689997,100.26181986000302,53474.39052744001 2024-09-15,15:14:08.000,259,10988636,12885,0,1726413247,12992.294434689997,100.26181986000302,53474.40450168 2024-09-15,15:14:09.000,259,10988681,12965,0,1726413248,12992.247280520001,100.32526203000452,53474.46039864001 2024-09-15,15:14:10.000,259,10988640,12805,0,1726413249,12992.240544209992,100.40280246000475,53474.495334240004 2024-09-15,15:14:11.000,259,10988616,13045,0,1726413250,12992.233807899996,100.52968680000049,53474.53026984 2024-09-15,15:14:12.000,259,10988638,12965,0,1726413251,12992.193390039996,100.55083418999857,53474.60014104 2024-09-15,15:14:13.000,259,10988670,12765,0,1726413252,12992.193390039996,100.55788331999793,53474.67699936001 2024-09-15,15:14:14.000,259,10988605,12965,0,1726413253,12992.132763249996,100.60722723000072,53474.683986480006 2024-09-15,15:14:15.000,259,10988641,12765,0,1726413254,12992.112554319996,100.63542374999815,53474.72590920001 2024-09-15,15:14:16.000,259,10988646,12645,0,1726413255,12992.08560908,100.75525896000181,53474.73988344 2024-09-15,15:14:17.000,259,10988653,12805,0,1726413256,12992.166444800001,100.8046028700046,53474.84469024001 2024-09-15,15:14:18.000,259,10988640,12765,0,1726413257,12992.260753139992,100.86099590999947,53474.84469024001 2024-09-15,15:14:19.000,259,10988627,13005,0,1726413258,12992.395479339997,100.88919243000419,53474.8656516 2024-09-15,15:14:20.000,259,10988595,12765,0,1726413259,12992.489787680002,100.96673286000441,53474.92853568 2024-09-15,15:14:21.000,259,10988654,12885,0,1726413260,12992.563887089993,101.02312589999929,53474.96347128001 2024-09-15,15:14:22.000,259,10988585,12645,0,1726413261,12992.597568639998,101.07951894000144,53474.95648416 2024-09-15,15:14:23.000,259,10988623,12965,0,1726413262,12992.631250189988,101.07951894000144,53475.03334248 2024-09-15,15:14:24.000,259,10988617,12525,0,1726413263,12992.732294839989,101.06542068000272,53475.08923944001 2024-09-15,15:14:25.000,259,10988649,12965,0,1726413264,12992.813130559989,101.07951894000144,53475.17308488 2024-09-15,15:14:26.000,259,10988626,12885,0,1726413265,12993.0421651,101.14296111000294,53475.284878800005 2024-09-15,15:14:27.000,259,10988626,12725,0,1726413266,12993.28467226,101.22755067000253,53475.34776288001 2024-09-15,15:14:28.000,259,10988627,12645,0,1726413267,12993.459816319992,101.3967297900017,53475.4595568 2024-09-15,15:14:29.000,259,10988679,12845,0,1726413268,12993.682114549993,101.51656499999808,53475.48750528 2024-09-15,15:14:30.000,259,10988656,12805,0,1726413269,12993.863994919993,101.56590891000087,53475.56436360001 2024-09-15,15:14:31.000,259,10988661,12765,0,1726413270,12993.998721119999,101.62935108000238,53475.620260560005 2024-09-15,15:14:32.000,259,10988636,12885,0,1726413271,12994.15365624999,101.65049847000046,53475.72506736 2024-09-15,15:14:33.000,259,10988619,12525,0,1726413272,12994.389427099995,101.72098977000132,53475.85083552001 2024-09-15,15:14:34.000,259,10988538,12605,0,1726413273,12994.625197950001,101.86197237000306,53475.955642320005 2024-09-15,15:14:35.000,259,10988632,12805,0,1726413274,12994.840759869992,101.88311976000114,53476.03250064 2024-09-15,15:14:36.000,259,10988654,12565,0,1726413275,12995.036112859998,101.953611060002,53476.11634608001 2024-09-15,15:14:37.000,259,10988626,12525,0,1726413276,12995.25167477999,101.9888567099988,53476.17923016 2024-09-15,15:14:38.000,259,10988668,12765,0,1726413277,12995.426818839995,102.0029549700048,53476.27006272 2024-09-15,15:14:39.000,259,10988630,12925,0,1726413278,12995.608699209995,102.05229888000031,53476.45172784001 2024-09-15,15:14:40.000,259,10988654,12725,0,1726413279,12995.777106959991,102.05934800999967,53476.507624800004 2024-09-15,15:14:41.000,259,10988644,12925,0,1726413280,12995.958987329992,102.11574105000182,53476.61941872001 2024-09-15,15:14:42.000,259,10988608,12765,0,1726413281,12996.140867699993,102.09459366000374,53476.64736720001 2024-09-15,15:14:43.000,259,10988614,12845,0,1726413282,12996.214967109998,102.01000410000415,53476.808070959996 2024-09-15,15:14:44.000,259,10988632,12765,0,1726413283,12996.282330209993,101.89721801999985,53476.81505808001 2024-09-15,15:14:45.000,259,10988635,12845,0,1726413284,12996.390111169989,101.90426714999921,53476.926852 2024-09-15,15:14:46.000,259,10988607,12845,0,1726413285,12996.484419509994,101.90426714999921,53477.031658800006 2024-09-15,15:14:47.000,259,10988652,12885,0,1726413286,12996.49115581999,101.90426714999921,53477.0665944 2024-09-15,15:14:48.000,259,10988635,12725,0,1726413287,12996.53157367999,101.84787411000434,53477.16441408 2024-09-15,15:14:49.000,259,10988606,12845,0,1726413288,12996.51136474999,101.77033368000411,53477.22031104001 2024-09-15,15:14:50.000,259,10988634,12685,0,1726413289,12996.518101059999,101.80557933000091,53477.24127240001 2024-09-15,15:14:51.000,259,10988639,12885,0,1726413290,12996.444001649994,101.81967758999963,53477.297169360005 2024-09-15,15:14:52.000,259,10988618,12445,0,1726413291,12996.349693309989,101.80557933000091,53477.3810148 2024-09-15,15:14:53.000,259,10988642,12885,0,1726413292,12996.369902239989,101.77738281000347,53477.3810148 2024-09-15,15:14:54.000,259,10988639,12605,0,1726413293,12996.336220689998,101.86197237000306,53477.415950400005 2024-09-15,15:14:55.000,259,10988621,12525,0,1726413294,12996.309275449988,101.91131627999857,53477.42293752 2024-09-15,15:14:56.000,259,10988647,12965,0,1726413295,12996.262121279993,101.9888567099988,53477.450886 2024-09-15,15:14:57.000,259,10988650,12645,0,1726413296,12996.228439729988,102.07344626999839,53477.54870568 2024-09-15,15:14:58.000,259,10988616,13005,0,1726413297,12996.134131389997,102.14393756999925,53477.49979584 2024-09-15,15:14:59.000,259,10988569,12725,0,1726413298,12996.073504599997,102.19328148000204,53477.56267992 2024-09-15,15:15:00.000,259,10988594,12685,0,1726413299,12995.992668879997,102.25672365000355,53477.583641280005 2024-09-15,15:15:01.000,259,10988587,12765,0,1726413300,12995.979196259992,102.27787104000163,53477.56966704 2024-09-15,15:15:02.000,259,10988641,12885,0,1726413301,12995.898360539992,102.24262539000483,53477.61158976 2024-09-15,15:15:03.000,259,10988648,12805,0,1726413302,12995.878151609992,102.24262539000483,53477.63953824 2024-09-15,15:15:04.000,259,10988610,12605,0,1726413303,12995.824261130001,102.24262539000483,53477.681460960004 2024-09-15,15:15:05.000,259,10988605,12765,0,1726413304,12995.750161719996,102.22852712999884,53477.681460960004 2024-09-15,15:15:06.000,259,10988610,12525,0,1726413305,12995.74342541,102.2355762599982,53477.6604996 2024-09-15,15:15:07.000,259,10988644,12645,0,1726413306,12995.750161719996,102.29196930000035,53477.67447384001 2024-09-15,15:15:08.000,259,10988630,12965,0,1726413307,12995.750161719996,102.25672365000355,53477.70940944 2024-09-15,15:15:09.000,259,10988623,12965,0,1726413308,12995.66258969,102.18623235000268,53477.702422320006 2024-09-15,15:15:10.000,259,10988666,12845,0,1726413309,12995.56154504,102.1368884399999,53477.73735792 2024-09-15,15:15:11.000,259,10988660,12845,0,1726413310,12995.42008253,102.11574105000182,53477.74434504001 2024-09-15,15:15:12.000,259,10988634,12645,0,1726413311,12995.211256919989,102.06639713999903,53477.74434504001 2024-09-15,15:15:13.000,259,10988675,12965,0,1726413312,12995.116948579998,101.98180757999944,53477.79325488001 2024-09-15,15:15:14.000,259,10988643,13085,0,1726413313,12995.056321789998,101.91131627999857,53477.71639656 2024-09-15,15:15:15.000,259,10988571,13005,0,1726413314,12994.901386659993,101.80557933000091,53477.75831928 2024-09-15,15:15:16.000,259,10988670,12965,0,1726413315,12994.712769979997,101.72803890000068,53477.79325488001 2024-09-15,15:15:17.000,259,10988642,12765,0,1726413316,12994.47699912999,101.61525282000366,53477.800242000005 2024-09-15,15:15:18.000,259,10988598,12765,0,1726413317,12994.24122828,101.55885978000151,53477.751332160005 2024-09-15,15:15:19.000,259,10988618,12805,0,1726413318,12993.958303259999,101.41082805000042,53477.7303708 2024-09-15,15:15:20.000,259,10988646,12525,0,1726413319,12993.695587169997,101.27689457999804,53477.632551120005 2024-09-15,15:15:21.000,259,10988622,12765,0,1726413320,12993.426134770001,101.19935414999782,53477.59761552 2024-09-15,15:15:22.000,259,10988676,12685,0,1726413321,12993.26446333,101.12886285000423,53477.583641280005 2024-09-15,15:15:23.000,259,10988634,12765,0,1726413322,12993.02195617,101.037224159998,53477.54870568 2024-09-15,15:15:24.000,259,10988597,12605,0,1726413323,12992.887229969994,100.94558546999906,53477.48582160001 2024-09-15,15:15:25.000,259,10988636,12845,0,1726413324,12992.739031149998,100.89624156000355,53477.43691176001 2024-09-15,15:15:26.000,259,10988634,12485,0,1726413325,12992.557150779998,100.85394678000011,53477.33210496 2024-09-15,15:15:27.000,259,10988628,12845,0,1726413326,12992.422424579992,100.86804503999883,53477.248259520005 2024-09-15,15:15:28.000,259,10988653,12965,0,1726413327,12992.314643619997,100.89624156000355,53477.25524664 2024-09-15,15:15:29.000,259,10988633,12725,0,1726413328,12992.247280520001,100.91738895000162,53477.16441408 2024-09-15,15:15:30.000,259,10988673,12965,0,1726413329,12992.240544209992,101.037224159998,53477.10851712 2024-09-15,15:15:31.000,259,10988600,12725,0,1726413330,12992.152972179996,101.00197851000121,53477.05960728 2024-09-15,15:15:32.000,259,10988602,12965,0,1726413331,12992.031718599996,101.04427329000464,53476.926852 2024-09-15,15:15:33.000,259,10988619,13165,0,1726413332,12991.9643555,101.12886285000423,53476.87095504 2024-09-15,15:15:34.000,259,10988596,12685,0,1726413333,12991.971091809995,101.20640328000445,53476.794096720005 2024-09-15,15:15:35.000,259,10988620,12885,0,1726413334,12991.97782811999,101.36853327000426,53476.745186880005 2024-09-15,15:15:36.000,259,10988641,12645,0,1726413335,12991.9643555,101.46722109000257,53476.68928992001 2024-09-15,15:15:37.000,259,10988626,12805,0,1726413336,12991.910465019995,101.56590891000087,53476.626405840005 2024-09-15,15:15:38.000,259,10988654,12925,0,1726413337,12991.849838229995,101.62230195000302,53476.57050888001 2024-09-15,15:15:39.000,259,10988575,12605,0,1726413338,12991.78247513,101.65049847000046,53476.54954752001 2024-09-15,15:15:40.000,259,10988660,12805,0,1726413339,12991.68143048,101.66459672999918,53476.42377936 2024-09-15,15:15:41.000,259,10988622,12845,0,1726413340,12991.63427630999,101.69279325000389,53476.409805120005 2024-09-15,15:15:42.000,259,10988609,12645,0,1726413341,12991.627539999994,101.69984238000325,53476.360895280006 2024-09-15,15:15:43.000,259,10988583,12765,0,1726413342,12991.553440589989,101.69984238000325,53476.34692104 2024-09-15,15:15:44.000,259,10988634,12965,0,1726413343,12991.465868559993,101.68574412000453,53476.291024080005 2024-09-15,15:15:45.000,259,10988631,12805,0,1726413344,12991.418714389998,101.62230195000302,53476.242114240005 2024-09-15,15:15:46.000,259,10988657,13005,0,1726413345,12991.337878669998,101.56590891000087,53476.1582688 2024-09-15,15:15:47.000,259,10988614,12645,0,1726413346,12991.290724500002,101.53771239000343,53476.123333200005 2024-09-15,15:15:48.000,259,10988642,12645,0,1726413347,12991.257042949997,101.53066326000408,53476.074423360005 2024-09-15,15:15:49.000,259,10988620,12845,0,1726413348,12991.230097710002,101.62935108000238,53475.99057792 2024-09-15,15:15:50.000,259,10988642,12685,0,1726413349,12991.135789369997,101.66459672999918,53475.94865520001 2024-09-15,15:15:51.000,259,10988613,12925,0,1726413350,12991.122316749992,101.83377584999835,53475.8438484 2024-09-15,15:15:52.000,259,10988607,12565,0,1726413351,12991.115580439997,101.93951280000329,53475.82288704 2024-09-15,15:15:53.000,259,10988647,12805,0,1726413352,12991.061689959992,102.07344626999839,53475.71808024 2024-09-15,15:15:54.000,259,10988620,12645,0,1726413353,12991.028008410001,102.12279018000118,53475.66218328001 2024-09-15,15:15:55.000,259,10988646,12805,0,1726413354,12991.041481029992,102.22147799999948,53475.58532496 2024-09-15,15:15:56.000,259,10988598,12885,0,1726413355,12991.021272099992,102.33426408000378,53475.49449240001 2024-09-15,15:15:57.000,259,10988632,12605,0,1726413356,12990.960645309991,102.46819754999888,53475.43160832 2024-09-15,15:15:58.000,259,10988614,12845,0,1726413357,12990.947172690001,102.56688537000446,53475.32680152001 2024-09-15,15:15:59.000,259,10988616,12805,0,1726413358,12990.913491139996,102.67262232000212,53475.2499432 2024-09-15,15:16:00.000,259,10988591,12845,0,1726413359,12990.926963760001,102.82770318000257,53475.166097760004 2024-09-15,15:16:01.000,259,10988627,12965,0,1726413360,12991.041481029992,103.07442273000197,53475.11020080001 2024-09-15,15:16:02.000,259,10988612,12765,0,1726413361,12991.169470920002,103.24360185000114,53475.019368240006 2024-09-15,15:16:03.000,259,10988608,12845,0,1726413362,12991.317669739998,103.43392835999839,53474.851677360006 2024-09-15,15:16:04.000,259,10988595,12805,0,1726413363,12991.411978079988,103.52556705000461,53474.781806160005 2024-09-15,15:16:05.000,259,10988601,12725,0,1726413364,12991.647748929994,103.61720574000356,53474.70494784001 2024-09-15,15:16:06.000,259,10988608,12845,0,1726413365,12991.890256089995,103.65950051999971,53474.65603800001 2024-09-15,15:16:07.000,259,10988670,12845,0,1726413366,12992.132763249996,103.68769704000442,53474.6211024 2024-09-15,15:16:08.000,259,10988647,12925,0,1726413367,12992.375270409997,103.67359877999843,53474.55821832001 2024-09-15,15:16:09.000,259,10988606,12725,0,1726413368,12992.752503769989,103.72999182000058,53474.495334240004 2024-09-15,15:16:10.000,259,10988617,12645,0,1726413369,12993.0421651,103.72999182000058,53474.43943728001 2024-09-15,15:16:11.000,259,10988605,13005,0,1726413370,12993.277935949991,103.72294269000122,53474.397514560005 2024-09-15,15:16:12.000,259,10988593,12685,0,1726413371,12993.439607389992,103.63835313000163,53474.397514560005 2024-09-15,15:16:13.000,259,10988596,12605,0,1726413372,12993.628224070002,103.50441965999926,53474.36956608001 2024-09-15,15:16:14.000,259,10988634,12685,0,1726413373,12993.843785989993,103.43392835999839,53474.38354032 2024-09-15,15:16:15.000,259,10988620,12925,0,1726413374,12994.018930049999,103.29294576000393,53474.36257896 2024-09-15,15:16:16.000,259,10988608,12925,0,1726413375,12994.086293149994,103.07442273000197,53474.397514560005 2024-09-15,15:16:17.000,259,10988608,12565,0,1726413376,12994.187337799995,102.84180144000129,53474.43943728001 2024-09-15,15:16:18.000,259,10988639,12765,0,1726413377,12994.30185507,102.72196623000491,53474.397514560005 2024-09-15,15:16:19.000,259,10988598,13205,0,1726413378,12994.30185507,102.5457379799991,53474.35559184 2024-09-15,15:16:20.000,259,10988603,13005,0,1726413379,12994.349009239995,102.41885364000336,53474.3765532 2024-09-15,15:16:21.000,259,10988640,12885,0,1726413380,12994.349009239995,102.36950973000057,53474.38354032 2024-09-15,15:16:22.000,259,10988594,12605,0,1726413381,12994.37595447999,102.31311668999842,53474.34161760001 2024-09-15,15:16:23.000,259,10988643,12605,0,1726413382,12994.369218169995,102.27787104000163,53474.36956608001 2024-09-15,15:16:24.000,259,10988608,12525,0,1726413383,12994.288382449995,102.2003306100014,53474.36257896 2024-09-15,15:16:25.000,259,10988607,12805,0,1726413384,12994.20081042,102.19328148000204,53474.34161760001 2024-09-15,15:16:26.000,259,10988569,12805,0,1726413385,12994.09302945999,102.19328148000204,53474.306682 2024-09-15,15:16:27.000,259,10988646,12685,0,1726413386,12993.991984809989,102.24967452000419,53474.278733520005 2024-09-15,15:16:28.000,259,10988605,12605,0,1726413387,12993.810104439988,102.30606755999906,53474.29270776001 2024-09-15,15:16:29.000,259,10988624,12885,0,1726413388,12993.628224070002,102.41885364000336,53474.26475928 2024-09-15,15:16:30.000,259,10988593,12445,0,1726413389,12993.372244289996,102.46819754999888,53474.229823680005 2024-09-15,15:16:31.000,259,10988672,12725,0,1726413390,12993.089319269995,102.5950818900019,53474.20187520001 2024-09-15,15:16:32.000,259,10988611,12885,0,1726413391,12992.826603179994,102.72901536000427,53474.22283656001 2024-09-15,15:16:33.000,259,10988633,12845,0,1726413392,12992.637986499998,102.89819448000344,53474.17392672001 2024-09-15,15:16:34.000,259,10988627,12645,0,1726413393,12992.314643619997,103.03212794999854,53474.12501688001 2024-09-15,15:16:35.000,259,10988573,12805,0,1726413394,12992.01824597999,103.2154053300037,53474.07610704 2024-09-15,15:16:36.000,259,10988610,12805,0,1726413395,12991.7622662,103.39163358000224,53473.99924872 2024-09-15,15:16:37.000,259,10988612,12725,0,1726413396,12991.519759039998,103.48327227000118,53474.013222960006 2024-09-15,15:16:38.000,259,10988619,12765,0,1726413397,12991.257042949997,103.62425487000291,53473.98527448001 2024-09-15,15:16:39.000,259,10988618,12805,0,1726413398,12991.088635200002,103.76523747000465,53473.95732600001 2024-09-15,15:16:40.000,259,10988632,12925,0,1726413399,12990.900018519991,103.88507268000103,53473.9223904 2024-09-15,15:16:41.000,259,10988641,12605,0,1726413400,12990.71813814999,104.04015354000148,53473.87348056 2024-09-15,15:16:42.000,259,10988622,12605,0,1726413401,12990.52278516,104.17408701000386,53473.845532080006 2024-09-15,15:16:43.000,259,10988645,12885,0,1726413402,12990.340904789999,104.32916787000431,53473.81758360001 2024-09-15,15:16:44.000,259,10988625,12845,0,1726413403,12990.192705969988,104.44195395000133,53473.775660880005 2024-09-15,15:16:45.000,259,10988578,12525,0,1726413404,12989.929989880002,104.52654351000092,53473.7127768 2024-09-15,15:16:46.000,259,10988635,12685,0,1726413405,12989.700955339991,104.66752611000265,53473.6429056 2024-09-15,15:16:47.000,259,10988667,12765,0,1726413406,12989.55949282999,104.87900000999798,53473.62893136001 2024-09-15,15:16:48.000,259,10988606,13085,0,1726413407,12989.35740352999,105.01293348000036,53473.607970000005 2024-09-15,15:16:49.000,259,10988616,12885,0,1726413408,12989.141841609999,105.11162129999866,53473.58002152001 2024-09-15,15:16:50.000,259,10988583,12645,0,1726413409,12988.959961239998,105.25965302999975,53473.48220184001 2024-09-15,15:16:51.000,259,10988614,12645,0,1726413410,12988.724190389992,105.45702867000364,53473.41233064001 2024-09-15,15:16:52.000,259,10988587,12885,0,1726413411,12988.542310019991,105.62620779000281,53473.391369280005 2024-09-15,15:16:53.000,259,10988612,12965,0,1726413412,12988.34695703,105.7107973500024,53473.37739504 2024-09-15,15:16:54.000,259,10988586,12325,0,1726413413,12988.08424094,105.93636951000371,53473.31451096001 2024-09-15,15:16:55.000,259,10988592,12805,0,1726413414,12987.875415329989,106.0562047200001,53473.26560112001 2024-09-15,15:16:56.000,259,10988581,12765,0,1726413415,12987.653117100002,106.22538383999927,53473.16079432 2024-09-15,15:16:57.000,259,10988610,12565,0,1726413416,12987.498181969997,106.3311207900042,53473.16778144001 2024-09-15,15:16:58.000,259,10988619,12965,0,1726413417,12987.309565290001,106.38046469999972,53473.06297464 2024-09-15,15:16:59.000,259,10988608,12885,0,1726413418,12987.18157539999,106.59898773000168,53473.04201328 2024-09-15,15:17:00.000,259,10988591,12845,0,1726413419,12986.97948609999,106.73997033000342,53472.97912920001 2024-09-15,15:17:01.000,259,10988592,12765,0,1726413420,12986.784133109999,106.81046163000428,53472.89528376 2024-09-15,15:17:02.000,259,10988600,12805,0,1726413421,12986.548362259993,106.90914945000259,53472.8044512 2024-09-15,15:17:03.000,259,10988617,12965,0,1726413422,12986.319327719997,106.9232477100013,53472.73458 2024-09-15,15:17:04.000,259,10988590,12765,0,1726413423,12986.198074139997,106.9725916200041,53472.58086336 2024-09-15,15:17:05.000,259,10988618,12925,0,1726413424,12986.036402699996,107.02898465999897,53472.559902 2024-09-15,15:17:06.000,259,10988571,12845,0,1726413425,12985.874731259995,107.14177074000327,53472.44112096 2024-09-15,15:17:07.000,259,10988607,12605,0,1726413426,12985.63896040999,107.14881987000263,53472.37124976 2024-09-15,15:17:08.000,259,10988581,12725,0,1726413427,12985.382980629998,107.11357421999855,53472.266442960004 2024-09-15,15:17:09.000,259,10988567,13285,0,1726413428,12985.194363950002,107.12062334999791,53472.1756104 2024-09-15,15:17:10.000,259,10988611,13125,0,1726413429,12985.019219889997,107.14177074000327,53472.07779072 2024-09-15,15:17:11.000,259,10988646,12765,0,1726413430,12984.796921659996,107.11357421999855,53471.95900968 2024-09-15,15:17:12.000,259,10988619,12805,0,1726413431,12984.52746926,107.05718118000368,53471.85420288001 2024-09-15,15:17:13.000,259,10988658,12605,0,1726413432,12984.35906150999,106.9232477100013,53471.763370320004 2024-09-15,15:17:14.000,259,10988595,12605,0,1726413433,12984.177181139989,106.90914945000259,53471.644589280004 2024-09-15,15:17:15.000,259,10988628,12765,0,1726413434,12983.927937669992,106.87390379999852,53471.50484688 2024-09-15,15:17:16.000,259,10988642,13045,0,1726413435,12983.719112059996,106.93029684000066,53471.41401432 2024-09-15,15:17:17.000,259,10988623,12925,0,1726413436,12983.53049538,106.99373901000217,53471.2672848 2024-09-15,15:17:18.000,259,10988618,12925,0,1726413437,12983.30146083999,107.00078814000153,53471.1275424 2024-09-15,15:17:19.000,259,10988601,12685,0,1726413438,12983.11958046999,107.02193552999961,53470.96683864001 2024-09-15,15:17:20.000,259,10988592,12805,0,1726413439,12982.944436409998,107.04308291999769,53470.85504472 2024-09-15,15:17:21.000,259,10988595,12885,0,1726413440,12982.796237590002,107.11357421999855,53470.7432508 2024-09-15,15:17:22.000,259,10988558,12965,0,1726413441,12982.681720319997,107.31094986000244,53470.589534160004 2024-09-15,15:17:23.000,259,10988660,12965,0,1726413442,12982.621093529997,107.45898159000353,53470.470753120004 2024-09-15,15:17:24.000,259,10988564,12365,0,1726413443,12982.580675669997,107.61406245000398,53470.3589592 2024-09-15,15:17:25.000,259,10988643,12765,0,1726413444,12982.506576259992,107.67045548999886,53470.29607512001 2024-09-15,15:17:26.000,259,10988669,12925,0,1726413445,12982.425740539991,107.64225897000142,53470.07947440001 2024-09-15,15:17:27.000,259,10988609,12965,0,1726413446,12982.41226792,107.69865201000357,53470.0445388 2024-09-15,15:17:28.000,259,10988596,12765,0,1726413447,12982.37185006,107.79733983000187,53469.95370624 2024-09-15,15:17:29.000,259,10988518,12725,0,1726413448,12982.32469588999,107.9101259099989,53469.8349252 2024-09-15,15:17:30.000,259,10988630,12725,0,1726413449,12982.378586369996,107.96651895000105,53469.75806688 2024-09-15,15:17:31.000,259,10988586,12885,0,1726413450,12982.39205899,108.05815763999999,53469.63928584 2024-09-15,15:17:32.000,259,10988650,12805,0,1726413451,12982.41226792,108.10045242000342,53469.62531160001 2024-09-15,15:17:33.000,259,10988597,12805,0,1726413452,12982.439213159996,108.1568454599983,53469.49954344 2024-09-15,15:17:34.000,259,10988625,12725,0,1726413453,12982.439213159996,108.06520676999935,53469.42967224001 2024-09-15,15:17:35.000,259,10988643,12805,0,1726413454,12982.493103640001,108.11455068000214,53469.40871088001 2024-09-15,15:17:36.000,259,10988596,12965,0,1726413455,12982.533521500001,108.05815763999999,53469.317878320006 2024-09-15,15:17:37.000,259,10988577,12725,0,1726413456,12982.607620909992,108.05110851000063,53469.30390408 2024-09-15,15:17:38.000,259,10988626,12845,0,1726413457,12982.674984010002,108.0229119900032,53469.26198136001 2024-09-15,15:17:39.000,259,10988626,12765,0,1726413458,12982.742347109997,108.05815763999999,53469.23403288 2024-09-15,15:17:40.000,259,10988631,12845,0,1726413459,12982.897282239988,108.00881373000448,53469.15717456 2024-09-15,15:17:41.000,259,10988617,12725,0,1726413460,12983.058953679989,108.06520676999935,53469.10826472 2024-09-15,15:17:42.000,259,10988603,12765,0,1726413461,12983.166734639999,108.06520676999935,53469.07332912001 2024-09-15,15:17:43.000,259,10988638,12765,0,1726413462,12983.274515599995,108.04405938000127,53469.02441928001 2024-09-15,15:17:44.000,259,10988602,12685,0,1726413463,12983.34187869999,108.00881373000448,53469.03839352 2024-09-15,15:17:45.000,259,10988638,12805,0,1726413464,12983.49007752,107.94537156000297,53468.96852232 2024-09-15,15:17:46.000,259,10988607,12765,0,1726413465,12983.651748960001,107.84668374000466,53468.933586720006 2024-09-15,15:17:47.000,259,10988605,12805,0,1726413466,12983.860574569997,107.71979940000165,53468.92659960001 2024-09-15,15:17:48.000,259,10988567,12925,0,1726413467,12984.062663869998,107.69160288000421,53468.933586720006 2024-09-15,15:17:49.000,259,10988604,12605,0,1726413468,12984.264753169999,107.62111158000334,53468.94756096 2024-09-15,15:17:50.000,259,10988622,12765,0,1726413469,12984.433160919994,107.46603072000289,53468.91961248 2024-09-15,15:17:51.000,259,10988581,12765,0,1726413470,12984.62177759999,107.33209725000052,53468.891664 2024-09-15,15:17:52.000,259,10988597,12685,0,1726413471,12984.877757379996,107.18406551999942,53468.90563824001 2024-09-15,15:17:53.000,259,10988622,12565,0,1726413472,12985.180891329997,107.06423031000304,53468.87768976 2024-09-15,15:17:54.000,259,10988612,12885,0,1726413473,12985.416662179989,107.0712794400024,53468.912625360004 2024-09-15,15:17:55.000,259,10988582,12725,0,1726413474,12985.652433029994,107.05013205000432,53468.92659960001 2024-09-15,15:17:56.000,259,10988623,12845,0,1726413475,12985.90841281,107.0712794400024,53468.97550944001 2024-09-15,15:17:57.000,259,10988595,12845,0,1726413476,12986.063347939991,107.15586900000199,53469.00345792001 2024-09-15,15:17:58.000,259,10988612,12885,0,1726413477,12986.258700929997,107.18406551999942,53469.05236776001 2024-09-15,15:17:59.000,259,10988582,12645,0,1726413478,12986.447317609993,107.28275333999773,53469.11525184 2024-09-15,15:18:00.000,259,10988538,12845,0,1726413479,12986.514680709988,107.42373593999946,53469.17813592 2024-09-15,15:18:01.000,259,10988559,12725,0,1726413480,12986.622461669998,107.53652202000376,53469.22704576 2024-09-15,15:18:02.000,259,10988561,12925,0,1726413481,12986.763924179999,107.67750461999822,53469.31089120001 2024-09-15,15:18:03.000,259,10988597,12805,0,1726413482,12986.91885930999,107.84668374000466,53469.35281392 2024-09-15,15:18:04.000,259,10988611,12565,0,1726413483,12987.06032181999,108.00881373000448,53469.415698000004 2024-09-15,15:18:05.000,259,10988637,12645,0,1726413484,12987.201784329991,108.19914024000173,53469.485569200006 2024-09-15,15:18:06.000,259,10988621,12765,0,1726413485,12987.343246839991,108.26258241000323,53469.51351768 2024-09-15,15:18:07.000,259,10988612,12605,0,1726413486,12987.525127209992,108.3330737100041,53469.64627296001 2024-09-15,15:18:08.000,259,10988592,12845,0,1726413487,12987.680062339998,108.39651587999833,53469.69518280001 2024-09-15,15:18:09.000,259,10988574,12685,0,1726413488,12987.922569499999,108.49520370000391,53469.72313128001 2024-09-15,15:18:10.000,259,10988629,12725,0,1726413489,12988.19875820999,108.65733369000372,53469.84889944 2024-09-15,15:18:11.000,259,10988634,12685,0,1726413490,12988.38063857999,108.84061107000161,53469.9746676 2024-09-15,15:18:12.000,259,10988594,12525,0,1726413491,12988.549046330001,108.95339714999864,53470.0445388 2024-09-15,15:18:13.000,259,10988646,13005,0,1726413492,12988.778080869997,109.00979019000079,53470.156332720006 2024-09-15,15:18:14.000,259,10988597,12805,0,1726413493,12988.959961239998,109.00979019000079,53470.24716528001 2024-09-15,15:18:15.000,259,10988643,12885,0,1726413494,12989.21594101999,108.99569193000207,53470.35197208 2024-09-15,15:18:16.000,259,10988595,12805,0,1726413495,12989.512338659995,109.04503584000486,53470.50568872 2024-09-15,15:18:17.000,259,10988615,12685,0,1726413496,12989.768318440001,109.06618323000293,53470.610495520006 2024-09-15,15:18:18.000,259,10988597,12605,0,1726413497,12990.037770839997,109.08028149000165,53470.76421216 2024-09-15,15:18:19.000,259,10988623,12445,0,1726413498,12990.239860139998,109.01683932000014,53470.90395456 2024-09-15,15:18:20.000,259,10988616,12725,0,1726413499,12990.4823673,108.8899549800044,53471.02972272 2024-09-15,15:18:21.000,259,10988608,12845,0,1726413500,12990.72487446,108.85470933000033,53471.17645224 2024-09-15,15:18:22.000,259,10988617,12805,0,1726413501,12990.879809589991,108.74192325000331,53471.30222040001 2024-09-15,15:18:23.000,259,10988589,12605,0,1726413502,12991.075162579997,108.60094065000158,53471.44196280001 2024-09-15,15:18:24.000,259,10988574,12805,0,1726413503,12991.263779259993,108.45290892000048,53471.595679440004 2024-09-15,15:18:25.000,259,10988597,12885,0,1726413504,12991.391769149988,108.25553328000387,53471.73542184001 2024-09-15,15:18:26.000,259,10988593,12845,0,1726413505,12991.61406737999,108.1215998100015,53471.82625440001 2024-09-15,15:18:27.000,259,10988648,12805,0,1726413506,12991.69490309999,107.86783113000274,53472.07080360001 2024-09-15,15:18:28.000,259,10988592,12965,0,1726413507,12991.71511202999,107.67750461999822,53472.1756104 2024-09-15,15:18:29.000,259,10988640,12965,0,1726413508,12991.73532095999,107.50832549999905,53472.29439144 2024-09-15,15:18:30.000,259,10988617,13005,0,1726413509,12991.769002509995,107.36734290000459,53472.40618536001 2024-09-15,15:18:31.000,259,10988575,13005,0,1726413510,12991.769002509995,107.19111464999878,53472.504005040006 2024-09-15,15:18:32.000,259,10988571,12965,0,1726413511,12991.71511202999,107.04308291999769,53472.66470880001 2024-09-15,15:18:33.000,259,10988596,12685,0,1726413512,12991.61406737999,106.84570728000108,53472.67868304 2024-09-15,15:18:34.000,259,10988615,12845,0,1726413513,12991.506286419994,106.74701946000278,53472.78348984001 2024-09-15,15:18:35.000,259,10988627,12925,0,1726413514,12991.378296529998,106.56374208000489,53472.85336104 2024-09-15,15:18:36.000,259,10988607,12645,0,1726413515,12991.257042949997,106.42275948000315,53472.90925800001 2024-09-15,15:18:37.000,259,10988602,12605,0,1726413516,12991.041481029992,106.37341557000036,53473.02105192 2024-09-15,15:18:38.000,259,10988574,12885,0,1726413517,12990.933700069996,106.2676786200027,53473.104897360005 2024-09-15,15:18:39.000,259,10988619,12805,0,1726413518,12990.711401839995,106.32407166000485,53473.16778144001 2024-09-15,15:18:40.000,259,10988586,13125,0,1726413519,12990.4823673,106.34521905000292,53473.19572992001 2024-09-15,15:18:41.000,259,10988572,12645,0,1726413520,12990.287014309994,106.38751382999908,53473.23765264 2024-09-15,15:18:42.000,259,10988600,12805,0,1726413521,12990.078188699998,106.40866122000443,53473.272588240005 2024-09-15,15:18:43.000,259,10988621,13085,0,1726413522,12989.869363090002,106.45095600000059,53473.30752384 2024-09-15,15:18:44.000,259,10988590,12645,0,1726413523,12989.700955339991,106.50734904000274,53473.3284852 2024-09-15,15:18:45.000,259,10988611,12565,0,1726413524,12989.512338659995,106.62718424999912,53473.3284852 2024-09-15,15:18:46.000,259,10988635,12565,0,1726413525,12989.37761245999,106.8598055399998,53473.3284852 2024-09-15,15:18:47.000,259,10988697,12805,0,1726413526,12989.229413639994,107.06423031000304,53473.35643368 2024-09-15,15:18:48.000,259,10988654,12565,0,1726413527,12989.101423749999,107.28275333999773,53473.41233064001 2024-09-15,15:18:49.000,259,10988625,12885,0,1726413528,12988.885861829993,107.5153746299984,53473.46124048001 2024-09-15,15:18:50.000,259,10988649,12685,0,1726413529,12988.697245149997,107.80438896000123,53473.43329200001 2024-09-15,15:18:51.000,259,10988615,12925,0,1726413530,12988.535573709996,108.10045242000342,53473.43329200001 2024-09-15,15:18:52.000,259,10988638,13125,0,1726413531,12988.38063857999,108.35422110000218,53473.48220184001 2024-09-15,15:18:53.000,259,10988618,12965,0,1726413532,12988.22570345,108.53749848000007,53473.50316320001 2024-09-15,15:18:54.000,259,10988606,13005,0,1726413533,12988.05729569999,108.74192325000331,53473.510150320006 2024-09-15,15:18:55.000,259,10988618,12805,0,1726413534,12987.915833189989,108.960446279998,53473.510150320006 2024-09-15,15:18:56.000,259,10988629,12965,0,1726413535,12987.787843299993,109.26355886999954,53473.53111168001 2024-09-15,15:18:57.000,259,10988589,12685,0,1726413536,12987.727216509993,109.46798364000279,53473.559060160005 2024-09-15,15:18:58.000,259,10988622,12805,0,1726413537,12987.700271269998,109.74994883999898,53473.559060160005 2024-09-15,15:18:59.000,259,10988619,12965,0,1726413538,12987.686798649993,109.98961925999902,53473.58700864 2024-09-15,15:19:00.000,259,10988576,12605,0,1726413539,12987.700271269998,110.11650360000203,53473.559060160005 2024-09-15,15:19:01.000,259,10988625,12925,0,1726413540,12987.808052229993,110.0883070800046,53473.56604728 2024-09-15,15:19:02.000,259,10988602,12885,0,1726413541,12987.983196289999,109.98257012999966,53473.59399576 2024-09-15,15:19:03.000,259,10988585,12885,0,1726413542,12988.15834034999,109.94732448000286,53473.62893136001 2024-09-15,15:19:04.000,259,10988587,12525,0,1726413543,12988.30653917,109.81339101000049,53473.61495712 2024-09-15,15:19:05.000,259,10988620,12805,0,1726413544,12988.575991569996,109.58076971999981,53473.62194424001 2024-09-15,15:19:06.000,259,10988599,12805,0,1726413545,12988.838707659997,109.34814842999913,53473.60098288001 2024-09-15,15:19:07.000,259,10988615,12605,0,1726413546,12989.081214819998,109.0732323600023,53473.677841200006 2024-09-15,15:19:08.000,259,10988576,12565,0,1726413547,12989.310249359994,108.75602151000203,53473.67085408001 2024-09-15,15:19:09.000,259,10988621,12725,0,1726413548,12989.51907496999,108.4317615300024,53473.7127768 2024-09-15,15:19:10.000,259,10988568,12645,0,1726413549,12989.754845819996,108.09340329000406,53473.73373816 2024-09-15,15:19:11.000,259,10988653,12525,0,1726413550,12989.970407740002,107.80438896000123,53473.782648 2024-09-15,15:19:12.000,259,10988608,12565,0,1726413551,12990.212914899988,107.53652202000376,53473.81059648 2024-09-15,15:19:13.000,259,10988602,12885,0,1726413552,12990.43521312999,107.29685160000372,53473.85950632 2024-09-15,15:19:14.000,259,10988638,12565,0,1726413553,12990.569939329995,107.02193552999961,53473.9223904 2024-09-15,15:19:15.000,259,10988625,12765,0,1726413554,12990.650775049995,106.78931423999893,53473.98527448001 2024-09-15,15:19:16.000,259,10988546,13005,0,1726413555,12990.731610769995,106.54259468999953,53473.98527448001 2024-09-15,15:19:17.000,259,10988593,12645,0,1726413556,12990.77876493999,106.45800512999995,53474.02021008 2024-09-15,15:19:18.000,259,10988596,12605,0,1726413557,12990.772028629995,106.43685774000187,53474.10405552001 2024-09-15,15:19:19.000,259,10988615,12765,0,1726413558,12990.73834707999,106.47915251999802,53474.09008128 2024-09-15,15:19:20.000,259,10988592,13045,0,1726413559,12990.73834707999,106.53554556000017,53474.14597824 2024-09-15,15:19:21.000,259,10988614,12725,0,1726413560,12990.610357189995,106.56374208000489,53474.159952480004 2024-09-15,15:19:22.000,259,10988557,12685,0,1726413561,12990.53625777999,106.59193860000232,53474.180913840006 2024-09-15,15:19:23.000,259,10988600,12725,0,1726413562,12990.462158369999,106.7117738099987,53474.24379792 2024-09-15,15:19:24.000,259,10988617,12565,0,1726413563,12990.421740509999,106.83160902000236,53474.2368108 2024-09-15,15:19:25.000,259,10988642,12725,0,1726413564,12990.361113719999,106.99373901000217,53474.28572064 2024-09-15,15:19:26.000,259,10988629,12805,0,1726413565,12990.239860139998,107.2193111700035,53474.29270776001 2024-09-15,15:19:27.000,259,10988617,12885,0,1726413566,12990.091661320002,107.47307985000225,53474.34161760001 2024-09-15,15:19:28.000,259,10988629,12925,0,1726413567,12989.950198810002,107.726848530001,53474.31366912 2024-09-15,15:19:29.000,259,10988626,12525,0,1726413568,12989.842417849992,107.95946982000169,53474.36257896 2024-09-15,15:19:30.000,259,10988599,12965,0,1726413569,12989.795263679996,108.21323850000044,53474.33463048 2024-09-15,15:19:31.000,259,10988611,12765,0,1726413570,12989.748109510001,108.50225283000327,53474.41847592001 2024-09-15,15:19:32.000,259,10988596,12805,0,1726413571,12989.714427959996,108.79126715999882,53474.42546304 2024-09-15,15:19:33.000,259,10988591,12725,0,1726413572,12989.734636889996,109.11552713999845,53474.46738576001 2024-09-15,15:19:34.000,259,10988584,12805,0,1726413573,12989.734636889996,109.49618016000022,53474.48136 2024-09-15,15:19:35.000,259,10988568,12685,0,1726413574,12989.761582129991,109.77109623000433,53474.53725696001 2024-09-15,15:19:36.000,259,10988581,12965,0,1726413575,12989.734636889996,110.02486491000309,53474.60712816001 2024-09-15,15:19:37.000,259,10988565,12765,0,1726413576,12989.775054749996,110.27158446000249,53474.63507664001 2024-09-15,15:19:38.000,259,10988588,12925,0,1726413577,12989.835681539997,110.4689600999991,53474.663025120004 2024-09-15,15:19:39.000,259,10988593,12525,0,1726413578,12990.044507149993,110.69453226000041,53474.72590920001 2024-09-15,15:19:40.000,259,10988613,12765,0,1726413579,12990.206178589993,110.86371137999959,53474.81674176 2024-09-15,15:19:41.000,259,10988649,12805,0,1726413580,12990.374586339989,110.9905957200026,53474.81674176 2024-09-15,15:19:42.000,259,10988572,12645,0,1726413581,12990.53625777999,111.07518528000219,53474.949497040005 2024-09-15,15:19:43.000,259,10988608,12805,0,1726413582,12990.731610769995,111.0258413699994,53475.04032960001 2024-09-15,15:19:44.000,259,10988600,12485,0,1726413583,12990.90675483,111.00469398000132,53475.1451364 2024-09-15,15:19:45.000,259,10988611,12765,0,1726413584,12991.108844130002,110.96239919999789,53475.22199472 2024-09-15,15:19:46.000,259,10988639,12645,0,1726413585,12991.283988189993,110.96239919999789,53475.34077576 2024-09-15,15:19:47.000,259,10988546,12965,0,1726413586,12991.438923319998,110.94830093999917,53475.46654392001 2024-09-15,15:19:48.000,259,10988618,12645,0,1726413587,12991.620803689999,110.93420268000045,53475.50846664 2024-09-15,15:19:49.000,259,10988587,12925,0,1726413588,12991.769002509995,110.88485876999766,53475.66218328001 2024-09-15,15:19:50.000,259,10988595,12605,0,1726413589,12991.89699239999,110.70863051999913,53475.78096432001 2024-09-15,15:19:51.000,259,10988595,12725,0,1726413590,12992.04519122,110.60289357000147,53475.92070672 2024-09-15,15:19:52.000,259,10988617,12925,0,1726413591,12992.12602694,110.56059878999804,53476.025513520006 2024-09-15,15:19:53.000,259,10988640,12765,0,1726413592,12992.240544209992,110.53945139999996,53476.1582688 2024-09-15,15:19:54.000,259,10988585,12965,0,1726413593,12992.294434689997,110.40551793000486,53476.193204400006 2024-09-15,15:19:55.000,259,10988625,12845,0,1726413594,12992.334852549997,110.27863359000185,53476.28403696001 2024-09-15,15:19:56.000,259,10988609,12885,0,1726413595,12992.361797789992,110.10240534000332,53476.44474072 2024-09-15,15:19:57.000,259,10988620,12965,0,1726413596,12992.361797789992,109.96847187000094,53476.52159904001 2024-09-15,15:19:58.000,259,10988596,12805,0,1726413597,12992.361797789992,109.92617709000478,53476.6823028 2024-09-15,15:19:59.000,259,10988620,12765,0,1726413598,12992.368534100002,109.81339101000049,53476.745186880005 2024-09-15,15:20:00.000,259,10988600,12965,0,1726413599,12992.375270409997,109.68650667000475,53476.8919164 2024-09-15,15:20:01.000,259,10988592,12725,0,1726413600,12992.314643619997,109.57372059000045,53476.94781336 2024-09-15,15:20:02.000,259,10988627,12765,0,1726413601,12992.375270409997,109.47503277000214,53477.010697440004 2024-09-15,15:20:03.000,259,10988608,12765,0,1726413602,12992.368534100002,109.39749234000192,53477.143452719996 2024-09-15,15:20:04.000,259,10988584,12805,0,1726413603,12992.355061479997,109.26355886999954,53477.19236256001 2024-09-15,15:20:05.000,259,10988583,12925,0,1726413604,12992.395479339997,109.19306756999868,53477.276208 2024-09-15,15:20:06.000,259,10988613,12885,0,1726413605,12992.456106129997,109.10142887999973,53477.39498904 2024-09-15,15:20:07.000,259,10988608,12605,0,1726413606,12992.489787680002,108.98159367000335,53477.44389888 2024-09-15,15:20:08.000,259,10988574,13045,0,1726413607,12992.509996610002,108.93224976000056,53477.50678296001 2024-09-15,15:20:09.000,259,10988613,12685,0,1726413608,12992.624513879993,108.84766020000097,53477.63953824 2024-09-15,15:20:10.000,259,10988587,12685,0,1726413609,12992.705349599993,108.8265128100029,53477.7303708 2024-09-15,15:20:11.000,259,10988604,12885,0,1726413610,12992.745767459994,108.79126715999882,53477.7653064 2024-09-15,15:20:12.000,259,10988617,12885,0,1726413611,12992.83333948999,108.6150389100003,53477.89107456001 2024-09-15,15:20:13.000,259,10988616,12965,0,1726413612,12992.867021039994,108.4670071799992,53477.88408744 2024-09-15,15:20:14.000,259,10988606,12605,0,1726413613,12992.947856759994,108.40356500999769,53477.97492 2024-09-15,15:20:15.000,259,10988612,12885,0,1726413614,12993.03542878999,108.29077893000067,53478.00985560001 2024-09-15,15:20:16.000,259,10988586,12645,0,1726413615,12993.069110339995,108.17799285000365,53478.149597999996 2024-09-15,15:20:17.000,259,10988608,12805,0,1726413616,12993.129737129995,108.1215998100015,53478.19850784001 2024-09-15,15:20:18.000,259,10988623,12925,0,1726413617,12993.2442544,108.12864894000086,53478.254404800005 2024-09-15,15:20:19.000,259,10988628,12805,0,1726413618,12993.32509012,108.20618937000108,53478.33825024 2024-09-15,15:20:20.000,259,10988598,12725,0,1726413619,12993.405925840001,108.23438588999852,53478.33825024 2024-09-15,15:20:21.000,259,10988634,12725,0,1726413620,12993.473288939997,108.24143501999788,53478.45703128 2024-09-15,15:20:22.000,259,10988614,13005,0,1726413621,12993.527179420002,108.24848415000451,53478.519915360004 2024-09-15,15:20:23.000,259,10988605,12805,0,1726413622,12993.520443109992,108.185041980003,53478.589786560005 2024-09-15,15:20:24.000,259,10988576,12805,0,1726413623,12993.554124659997,108.21323850000044,53478.65965776001 2024-09-15,15:20:25.000,259,10988562,12805,0,1726413624,12993.527179420002,108.19209111000237,53478.736516080004 2024-09-15,15:20:26.000,259,10988575,12565,0,1726413625,12993.547388350002,108.2202876299998,53478.77145168 2024-09-15,15:20:27.000,259,10988598,12765,0,1726413626,12993.527179420002,108.3330737100041,53478.86927136001 2024-09-15,15:20:28.000,259,10988602,12685,0,1726413627,12993.446343700001,108.4317615300024,53478.91818120001 2024-09-15,15:20:29.000,259,10988609,12805,0,1726413628,12993.338562739991,108.54454760999943,53478.925168320005 2024-09-15,15:20:30.000,259,10988624,13045,0,1726413629,12993.250990709996,108.66438282000308,53479.00202664 2024-09-15,15:20:31.000,259,10988641,12725,0,1726413630,12993.170154989995,108.74192325000331,53479.06491072001 2024-09-15,15:20:32.000,259,10988641,12685,0,1726413631,12993.16341868,108.87585671999841,53479.1277948 2024-09-15,15:20:33.000,259,10988571,12765,0,1726413632,12993.210572849996,109.03093757999886,53479.2675372 2024-09-15,15:20:34.000,259,10988589,12845,0,1726413633,12993.22404547,109.22831322000275,53479.35138264001 2024-09-15,15:20:35.000,259,10988613,12645,0,1726413634,12993.30488119,109.32700104000105,53479.40029248001 2024-09-15,15:20:36.000,259,10988627,12605,0,1726413635,12993.392453219996,109.40454147000128,53479.49112504 2024-09-15,15:20:37.000,259,10988615,12725,0,1726413636,12993.513706799997,109.39749234000192,53479.49112504 2024-09-15,15:20:38.000,259,10988648,12885,0,1726413637,12993.675378239997,109.46798364000279,53479.63086744 2024-09-15,15:20:39.000,259,10988566,13045,0,1726413638,12993.931358019989,109.5173275499983,53479.72868712 2024-09-15,15:20:40.000,259,10988619,12605,0,1726413639,12994.086293149994,109.54552407000301,53479.73567424001 2024-09-15,15:20:41.000,259,10988658,12805,0,1726413640,12994.308591379995,109.52437667999766,53479.763622720006 2024-09-15,15:20:42.000,259,10988613,12805,0,1726413641,12994.551098539996,109.48913103000086,53479.910352240004 2024-09-15,15:20:43.000,259,10988612,12965,0,1726413642,12994.753187839997,109.41159060000064,53480.06406888 2024-09-15,15:20:44.000,259,10988595,12765,0,1726413643,12995.009167619988,109.32700104000105,53480.16887568001 2024-09-15,15:20:45.000,259,10988625,12925,0,1726413644,12995.298828949999,109.20716583000467,53480.23874688001 2024-09-15,15:20:46.000,259,10988573,13005,0,1726413645,12995.48070932,109.01683932000014,53480.3505408 2024-09-15,15:20:47.000,259,10988643,12725,0,1726413646,12995.72321648,108.86880758999905,53480.51823168 2024-09-15,15:20:48.000,259,10988571,12685,0,1726413647,12995.918569469992,108.77011977000075,53480.61605136 2024-09-15,15:20:49.000,259,10988612,12965,0,1726413648,12996.053295669997,108.65733369000372,53480.7348324 2024-09-15,15:20:50.000,259,10988603,12725,0,1726413649,12996.194758179998,108.50930196000263,53480.867587680004 2024-09-15,15:20:51.000,259,10988588,12565,0,1726413650,12996.181285559993,108.3189754499981,53480.97938160001 2024-09-15,15:20:52.000,259,10988585,12605,0,1726413651,12996.201494489993,108.07930502999807,53481.04226568 2024-09-15,15:20:53.000,259,10988625,12805,0,1726413652,12996.181285559993,107.88192939000146,53481.119124 2024-09-15,15:20:54.000,259,10988562,12685,0,1726413653,12996.093713529997,107.69160288000421,53481.23790504 2024-09-15,15:20:55.000,259,10988571,13085,0,1726413654,12995.918569469992,107.45898159000353,53481.30078912 2024-09-15,15:20:56.000,259,10988661,12765,0,1726413655,12995.68279862,107.33914637999987,53481.40559592 2024-09-15,15:20:57.000,259,10988607,12605,0,1726413656,12995.49418193999,107.19111464999878,53481.45450576 2024-09-15,15:20:58.000,259,10988577,12725,0,1726413657,12995.325774189994,107.14177074000327,53481.54533832 2024-09-15,15:20:59.000,259,10988631,12885,0,1726413658,12995.090003339988,107.08537770000112,53481.56629968 2024-09-15,15:21:00.000,259,10988619,12605,0,1726413659,12994.847496180002,107.07832857000176,53481.62918376001 2024-09-15,15:21:01.000,259,10988578,12845,0,1726413660,12994.625197950001,107.09947595999984,53481.62918376001 2024-09-15,15:21:02.000,259,10988615,12725,0,1726413661,12994.36248186,107.08537770000112,53481.65014512001 2024-09-15,15:21:03.000,259,10988622,12685,0,1726413662,12994.13344731999,107.1065250899992,53481.67809360001 2024-09-15,15:21:04.000,259,10988643,12925,0,1726413663,12993.931358019989,107.24045856000157,53481.69905496001 2024-09-15,15:21:05.000,259,10988603,12605,0,1726413664,12993.783159199993,107.50832549999905,53481.69206784 2024-09-15,15:21:06.000,259,10988621,12765,0,1726413665,12993.621487759992,107.70570114000293,53481.727003440006 2024-09-15,15:21:07.000,259,10988669,12965,0,1726413666,12993.493497869997,107.88192939000146,53481.72001632001 2024-09-15,15:21:08.000,259,10988627,12725,0,1726413667,12993.533915729997,108.00176459999784,53481.72001632001 2024-09-15,15:21:09.000,259,10988585,12645,0,1726413668,12993.540652039992,108.11455068000214,53481.7130292 2024-09-15,15:21:10.000,259,10988614,12525,0,1726413669,12993.614751449997,108.20618937000108,53481.78988752 2024-09-15,15:21:11.000,259,10988593,12845,0,1726413670,12993.729268720002,108.3683193600009,53481.83181024 2024-09-15,15:21:12.000,259,10988586,12645,0,1726413671,12993.931358019989,108.53749848000007,53481.88072008 2024-09-15,15:21:13.000,259,10988624,12765,0,1726413672,12994.005457429994,108.68553021000116,53481.83181024 2024-09-15,15:21:14.000,259,10988589,12885,0,1726413673,12994.14018363,108.78421802999947,53481.93661704001 2024-09-15,15:21:15.000,259,10988622,12725,0,1726413674,12994.21428303999,108.78421802999947,53481.98552688001 2024-09-15,15:21:16.000,259,10988603,12965,0,1726413675,12994.26143721,108.78421802999947,53482.07635944 2024-09-15,15:21:17.000,259,10988579,12685,0,1726413676,12994.429844959996,108.78421802999947,53482.160204880005 2024-09-15,15:21:18.000,259,10988613,12645,0,1726413677,12994.604989020001,108.80536542000482,53482.17417912 2024-09-15,15:21:19.000,259,10988614,12605,0,1726413678,12994.699297359992,108.73487412000395,53482.28597304 2024-09-15,15:21:20.000,259,10988607,12565,0,1726413679,12994.820550939992,108.5797932600035,53482.35584424 2024-09-15,15:21:21.000,259,10988605,12565,0,1726413680,12994.982222379993,108.55159673999879,53482.4816124 2024-09-15,15:21:22.000,259,10988619,12605,0,1726413681,12995.063058099993,108.42471240000305,53482.51654800001 2024-09-15,15:21:23.000,259,10988639,12685,0,1726413682,12995.258411089999,108.27668067000195,53482.57943208 2024-09-15,15:21:24.000,259,10988615,12765,0,1726413683,12995.37292835999,108.20618937000108,53482.64930328 2024-09-15,15:21:25.000,259,10988629,12685,0,1726413684,12995.568281349995,108.13569807000022,53482.712187360004 2024-09-15,15:21:26.000,259,10988637,12605,0,1726413685,12995.669325999996,107.83963460999803,53482.76808432 2024-09-15,15:21:27.000,259,10988623,13205,0,1726413686,12995.810788509996,107.64930810000078,53482.85192976001 2024-09-15,15:21:28.000,259,10988608,12805,0,1726413687,12995.871415299996,107.45193246000417,53482.865904 2024-09-15,15:21:29.000,259,10988564,12765,0,1726413688,12995.945514710002,107.3814411600033,53482.9357752 2024-09-15,15:21:30.000,259,10988604,12765,0,1726413689,12995.985932570002,107.22636030000285,53482.99167216001 2024-09-15,15:21:31.000,259,10988615,12765,0,1726413690,12996.039823049992,107.21226204000413,53483.01962064001 2024-09-15,15:21:32.000,259,10988567,12845,0,1726413691,12996.033086739997,107.11357421999855,53483.08949184001 2024-09-15,15:21:33.000,259,10988620,13045,0,1726413692,12995.985932570002,107.00783727000089,53483.166350160005 2024-09-15,15:21:34.000,259,10988604,12805,0,1726413693,12995.979196259992,106.9232477100013,53483.15237592 2024-09-15,15:21:35.000,259,10988603,12845,0,1726413694,12995.985932570002,106.90210032000323,53483.30609256001 2024-09-15,15:21:36.000,259,10988613,12885,0,1726413695,12995.992668879997,106.93029684000066,53483.285131200006 2024-09-15,15:21:37.000,259,10988594,12885,0,1726413696,12995.925305780002,106.89505119000387,53483.29910544 2024-09-15,15:21:38.000,259,10988601,12965,0,1726413697,12995.898360539992,106.90914945000259,53483.37596376001 2024-09-15,15:21:39.000,259,10988580,12885,0,1726413698,12995.837733749991,106.97964075000345,53483.41089936 2024-09-15,15:21:40.000,259,10988639,12645,0,1726413699,12995.797315889991,107.00078814000153,53483.44583496001 2024-09-15,15:21:41.000,259,10988608,12845,0,1726413700,12995.804052200001,106.99373901000217,53483.48775768 2024-09-15,15:21:42.000,259,10988641,12605,0,1726413701,12995.804052200001,106.9725916200041,53483.46679632 2024-09-15,15:21:43.000,259,10988659,12605,0,1726413702,12995.777106959991,107.05013205000432,53483.51570616 2024-09-15,15:21:44.000,259,10988601,12965,0,1726413703,12995.709743859996,107.1699672600007,53483.56461600001 2024-09-15,15:21:45.000,259,10988604,12925,0,1726413704,12995.72321648,107.31094986000244,53483.58557736 2024-09-15,15:21:46.000,259,10988625,12805,0,1726413705,12995.736689099991,107.48717811000097,53483.62750008 2024-09-15,15:21:47.000,259,10988616,12965,0,1726413706,12995.69627123999,107.64930810000078,53483.669422800005 2024-09-15,15:21:48.000,259,10988623,12565,0,1726413707,12995.689534929996,107.76914331000444,53483.71134552001 2024-09-15,15:21:49.000,259,10988556,12685,0,1726413708,12995.756898029991,107.90307677999954,53483.73230688001 2024-09-15,15:21:50.000,259,10988595,12405,0,1726413709,12995.790579579996,107.98061720999976,53483.788203840006 2024-09-15,15:21:51.000,259,10988581,12805,0,1726413710,12995.824261130001,108.11455068000214,53483.72531976 2024-09-15,15:21:52.000,259,10988636,12605,0,1726413711,12995.871415299996,108.20618937000108,53483.82313944 2024-09-15,15:21:53.000,259,10988607,12805,0,1726413712,12995.905096850001,108.19209111000237,53483.82313944 2024-09-15,15:21:54.000,259,10988647,12845,0,1726413713,12995.938778399992,108.1568454599983,53483.85108792 2024-09-15,15:21:55.000,259,10988602,12645,0,1726413714,12995.932042089997,108.05110851000063,53483.92794624001 2024-09-15,15:21:56.000,259,10988576,12885,0,1726413715,12995.965723640002,108.10750155000278,53483.9838432 2024-09-15,15:21:57.000,259,10988580,12725,0,1726413716,12995.972459949997,108.185041980003,53484.01179168 2024-09-15,15:21:58.000,259,10988591,12805,0,1726413717,12995.952251019997,108.29782806000003,53484.06070152 2024-09-15,15:21:59.000,259,10988618,12925,0,1726413718,12995.918569469992,108.40356500999769,53484.09563712001 2024-09-15,15:22:00.000,259,10988589,12725,0,1726413719,12995.824261130001,108.50930196000263,53484.13057272 2024-09-15,15:22:01.000,259,10988578,12565,0,1726413720,12995.750161719996,108.42471240000305,53484.13057272 2024-09-15,15:22:02.000,259,10988623,12925,0,1726413721,12995.59522658999,108.39651587999833,53484.13755984 2024-09-15,15:22:03.000,259,10988607,12725,0,1726413722,12995.51439086999,108.34717197000282,53484.15153408 2024-09-15,15:22:04.000,259,10988590,12885,0,1726413723,12995.42008253,108.30487718999939,53484.21441816001 2024-09-15,15:22:05.000,259,10988608,12645,0,1726413724,12995.386400979995,108.30487718999939,53484.221405280005 2024-09-15,15:22:06.000,259,10988609,12765,0,1726413725,12995.487445629995,108.3189754499981,53484.24236664001 2024-09-15,15:22:07.000,259,10988586,12925,0,1726413726,12995.527863489995,108.29077893000067,53484.24935376 2024-09-15,15:22:08.000,259,10988588,12765,0,1726413727,12995.52112718,108.21323850000044,53484.25634088 2024-09-15,15:22:09.000,259,10988573,12845,0,1726413728,12995.54133611,108.22733675999916,53484.32621208 2024-09-15,15:22:10.000,259,10988579,12645,0,1726413729,12995.6019629,108.16389458999765,53484.32621208 2024-09-15,15:22:11.000,259,10988575,12845,0,1726413730,12995.669325999996,108.17094372000429,53484.291276480006 2024-09-15,15:22:12.000,259,10988594,12725,0,1726413731,12995.777106959991,108.21323850000044,53484.35416056 2024-09-15,15:22:13.000,259,10988580,13005,0,1726413732,12995.891624229997,108.23438588999852,53484.40307040001 2024-09-15,15:22:14.000,259,10988615,12685,0,1726413733,12996.046559360002,108.21323850000044,53484.45198024001 2024-09-15,15:22:15.000,259,10988559,12645,0,1726413734,12996.161076629993,108.19914024000173,53484.43101888001 2024-09-15,15:22:16.000,259,10988567,12805,0,1726413735,12996.363165929994,108.185041980003,53484.5428128 2024-09-15,15:22:17.000,259,10988560,12685,0,1726413736,12996.53157367999,108.17094372000429,53484.5428128 2024-09-15,15:22:18.000,259,10988602,12925,0,1726413737,12996.67303618999,108.10750155000278,53484.612684 2024-09-15,15:22:19.000,259,10988590,12685,0,1726413738,12996.79428976999,108.10045242000342,53484.66159384 2024-09-15,15:22:20.000,259,10988588,12685,0,1726413739,12996.92227966,108.06520676999935,53484.71749080001 2024-09-15,15:22:21.000,259,10988580,12685,0,1726413740,12997.063742170001,108.02996112000255,53484.74543928001 2024-09-15,15:22:22.000,259,10988599,12605,0,1726413741,12997.110896339997,108.17799285000365,53484.82928472 2024-09-15,15:22:23.000,259,10988584,12765,0,1726413742,12997.137841579992,108.26258241000323,53484.87819456 2024-09-15,15:22:24.000,259,10988578,12805,0,1726413743,12997.178259439992,108.21323850000044,53484.93409152001 2024-09-15,15:22:25.000,259,10988576,12685,0,1726413744,12997.178259439992,108.19209111000237,53484.962040000006 2024-09-15,15:22:26.000,259,10988622,12685,0,1726413745,12997.232149919997,108.19209111000237,53485.03191120001 2024-09-15,15:22:27.000,259,10988566,12765,0,1726413746,12997.218677299992,108.11455068000214,53485.09479528 2024-09-15,15:22:28.000,259,10988547,12605,0,1726413747,12997.137841579992,108.0229119900032,53485.09479528 2024-09-15,15:22:29.000,259,10988549,12725,0,1726413748,12997.090687409996,107.91717503999826,53485.129730880006 2024-09-15,15:22:30.000,259,10988590,12605,0,1726413749,12997.050269549996,107.79733983000187,53485.18562784 2024-09-15,15:22:31.000,259,10988587,12645,0,1726413750,12996.989642759996,107.69160288000421,53485.19960208001 2024-09-15,15:22:32.000,259,10988552,12805,0,1726413751,12996.929015969996,107.63520984000206,53485.18562784 2024-09-15,15:22:33.000,259,10988573,12605,0,1726413752,12996.848180249995,107.6281607100027,53485.227550560005 2024-09-15,15:22:34.000,259,10988570,12885,0,1726413753,12996.84144394,107.57881679999991,53485.26947328001 2024-09-15,15:22:35.000,259,10988551,12805,0,1726413754,12996.827971319995,107.57176767000055,53485.297421760006 2024-09-15,15:22:36.000,259,10988579,12685,0,1726413755,12996.787553459995,107.48012898000161,53485.24152480001 2024-09-15,15:22:37.000,259,10988541,12845,0,1726413756,12996.848180249995,107.43783419999818,53485.29043464001 2024-09-15,15:22:38.000,259,10988555,12765,0,1726413757,12996.79428976999,107.40963768000074,53485.36030584 2024-09-15,15:22:39.000,259,10988598,12645,0,1726413758,12996.74039929,107.32504812000116,53485.346331600005 2024-09-15,15:22:40.000,259,10988591,12765,0,1726413759,12996.61914571,107.26160594999965,53485.33934448001 2024-09-15,15:22:41.000,259,10988598,12885,0,1726413760,12996.504628439994,107.26865507999901,53485.346331600005 2024-09-15,15:22:42.000,259,10988603,12845,0,1726413761,12996.390111169989,107.3179989900018,53485.33235736 2024-09-15,15:22:43.000,259,10988593,12965,0,1726413762,12996.309275449988,107.39553942000202,53485.32537024 2024-09-15,15:22:44.000,259,10988550,12885,0,1726413763,12996.241912349993,107.48717811000097,53485.33934448001 2024-09-15,15:22:45.000,259,10988605,12845,0,1726413764,12996.208230800003,107.5294728900044,53485.28344752 2024-09-15,15:22:46.000,259,10988596,13005,0,1726413765,12996.275593899998,107.69160288000421,53485.26947328001 2024-09-15,15:22:47.000,259,10988590,12885,0,1726413766,12996.255384969998,107.88897852000082,53485.29043464001 2024-09-15,15:22:48.000,259,10988602,12525,0,1726413767,12996.248648659988,107.96651895000105,53485.311396 2024-09-15,15:22:49.000,259,10988569,12885,0,1726413768,12996.214967109998,108.07930502999807,53485.26947328001 2024-09-15,15:22:50.000,259,10988561,12685,0,1726413769,12996.208230800003,108.14979632999894,53485.29043464001 2024-09-15,15:22:51.000,259,10988535,12605,0,1726413770,12996.295802829998,108.29782806000003,53485.24152480001 2024-09-15,15:22:52.000,259,10988544,12885,0,1726413771,12996.423792719994,108.4317615300024,53485.26248616 2024-09-15,15:22:53.000,259,10988577,12725,0,1726413772,12996.57872785,108.48110543999792,53485.24152480001 2024-09-15,15:22:54.000,259,10988541,12925,0,1726413773,12996.6797725,108.60798978000093,53485.227550560005 2024-09-15,15:22:55.000,259,10988582,12685,0,1726413774,12996.81449869999,108.7137267299986,53485.19960208001 2024-09-15,15:22:56.000,259,10988612,12845,0,1726413775,12996.976170139991,108.76307064000139,53485.23453768 2024-09-15,15:22:57.000,259,10988590,12965,0,1726413776,12997.171523129997,108.79831628999818,53485.26947328001 2024-09-15,15:22:58.000,259,10988566,12885,0,1726413777,12997.272567779997,108.79831628999818,53485.31838312001 2024-09-15,15:22:59.000,259,10988568,12925,0,1726413778,12997.420766599993,108.86175845999969,53485.311396 2024-09-15,15:23:00.000,259,10988559,12685,0,1726413779,12997.562229109993,108.90405324000312,53485.28344752 2024-09-15,15:23:01.000,259,10988624,12845,0,1726413780,12997.643064829994,108.91815150000184,53485.33934448001 2024-09-15,15:23:02.000,259,10988580,12885,0,1726413781,12997.643064829994,108.8899549800044,53485.297421760006 2024-09-15,15:23:03.000,259,10988588,12765,0,1726413782,12997.636328519999,108.86175845999969,53485.346331600005 2024-09-15,15:23:04.000,259,10988546,12605,0,1726413783,12997.508338629988,108.89700411000376,53485.32537024 2024-09-15,15:23:05.000,259,10988587,12965,0,1726413784,12997.427502909988,108.84061107000161,53485.31838312001 2024-09-15,15:23:06.000,259,10988585,12765,0,1726413785,12997.306249330002,108.90405324000312,53485.297421760006 2024-09-15,15:23:07.000,259,10988635,12805,0,1726413786,12997.232149919997,108.90405324000312,53485.297421760006 2024-09-15,15:23:08.000,259,10988583,12885,0,1726413787,12997.124368960001,108.96749541000463,53485.19261496 2024-09-15,15:23:09.000,259,10988553,12965,0,1726413788,12997.090687409996,108.960446279998,53485.23453768 2024-09-15,15:23:10.000,259,10988606,12925,0,1726413789,12996.949224899996,108.9252006300012,53485.227550560005 2024-09-15,15:23:11.000,259,10988568,12805,0,1726413790,12996.85491655999,108.91110237000248,53485.15069224001 2024-09-15,15:23:12.000,259,10988576,12845,0,1726413791,12996.79428976999,108.79831628999818,53485.12274376001 2024-09-15,15:23:13.000,259,10988614,12685,0,1726413792,12996.75387190999,108.67143195000244,53485.129730880006 2024-09-15,15:23:14.000,259,10988581,13045,0,1726413793,12996.69998143,108.55159673999879,53485.02492408 2024-09-15,15:23:15.000,259,10988596,12965,0,1726413794,12996.706717739995,108.43881066000176,53484.941078640004 2024-09-15,15:23:16.000,259,10988586,12725,0,1726413795,12996.666299879995,108.31192631999875,53484.88518168001 2024-09-15,15:23:17.000,259,10988582,12925,0,1726413796,12996.57872785,108.19914024000173,53484.8222976 2024-09-15,15:23:18.000,259,10988597,12805,0,1726413797,12996.55178260999,108.12864894000086,53484.794349120006 2024-09-15,15:23:19.000,259,10988554,12805,0,1726413798,12996.444001649994,108.10750155000278,53484.78736200001 2024-09-15,15:23:20.000,259,10988591,12805,0,1726413799,12996.383374859994,108.10750155000278,53484.71050368 2024-09-15,15:23:21.000,259,10988536,12805,0,1726413800,12996.342956999993,108.17094372000429,53484.626658240006 2024-09-15,15:23:22.000,259,10988606,12805,0,1726413801,12996.241912349993,108.25553328000387,53484.57076128001 2024-09-15,15:23:23.000,259,10988613,12965,0,1726413802,12996.113922459997,108.32602458000474,53484.53582568 2024-09-15,15:23:24.000,259,10988590,12965,0,1726413803,12996.033086739997,108.44585979000112,53484.438006000004 2024-09-15,15:23:25.000,259,10988566,12925,0,1726413804,12995.972459949997,108.5797932600035,53484.44499312 2024-09-15,15:23:26.000,259,10988588,12845,0,1726413805,12995.844470060001,108.68553021000116,53484.389096160005 2024-09-15,15:23:27.000,259,10988609,13005,0,1726413806,12995.783843270001,108.73487412000395,53484.33319920001 2024-09-15,15:23:28.000,259,10988615,12845,0,1726413807,12995.770370649996,108.8265128100029,53484.26332800001 2024-09-15,15:23:29.000,259,10988584,12805,0,1726413808,12995.70300755,108.81946368000354,53484.20743104 2024-09-15,15:23:30.000,259,10988615,12765,0,1726413809,12995.66258969,108.74897238000267,53484.16550832001 2024-09-15,15:23:31.000,259,10988576,13005,0,1726413810,12995.62217183,108.69962846999988,53484.14454696001 2024-09-15,15:23:32.000,259,10988577,12725,0,1726413811,12995.61543551999,108.6784810800018,53484.102624240004 2024-09-15,15:23:33.000,259,10988591,12885,0,1726413812,12995.56154504,108.60094065000158,53484.053714400005 2024-09-15,15:23:34.000,259,10988537,12605,0,1726413813,12995.568281349995,108.51635109000199,53484.02576592001 2024-09-15,15:23:35.000,259,10988594,12605,0,1726413814,12995.54133611,108.43881066000176,53483.97685608001 2024-09-15,15:23:36.000,259,10988615,12885,0,1726413815,12995.57501765999,108.41766327000369,53483.94890760001 2024-09-15,15:23:37.000,259,10988601,12765,0,1726413816,12995.52112718,108.37536849000026,53483.934933360004 2024-09-15,15:23:38.000,259,10988579,12725,0,1726413817,12995.426818839995,108.28372980000131,53483.85108792 2024-09-15,15:23:39.000,259,10988576,12965,0,1726413818,12995.33924681,108.17094372000429,53483.7742296 2024-09-15,15:23:40.000,259,10988531,12805,0,1726413819,12995.25167477999,108.06520676999935,53483.78121672001 2024-09-15,15:23:41.000,259,10988605,12565,0,1726413820,12995.204520609994,107.91717503999826,53483.74628112 2024-09-15,15:23:42.000,259,10988586,12525,0,1726413821,12995.116948579998,107.7620941799978,53483.68339704 2024-09-15,15:23:43.000,259,10988558,12925,0,1726413822,12995.170839059989,107.62111158000334,53483.7043584 2024-09-15,15:23:44.000,259,10988561,12885,0,1726413823,12995.116948579998,107.48717811000097,53483.620512960006 2024-09-15,15:23:45.000,259,10988628,12725,0,1726413824,12995.090003339988,107.26160594999965,53483.57859024 2024-09-15,15:23:46.000,259,10988589,12925,0,1726413825,12995.042849169993,107.05013205000432,53483.5296804 2024-09-15,15:23:47.000,259,10988575,12965,0,1726413826,12995.036112859998,106.88800206000451,53483.5296804 2024-09-15,15:23:48.000,259,10988598,12605,0,1726413827,12995.009167619988,106.7611177200015,53483.52269328001 2024-09-15,15:23:49.000,259,10988570,12805,0,1726413828,12994.968749760003,106.59898773000168,53483.452822080006 2024-09-15,15:23:50.000,259,10988590,12805,0,1726413829,12994.901386659993,106.4650542599993,53483.39692512001 2024-09-15,15:23:51.000,259,10988612,12845,0,1726413830,12994.800342009992,106.33816992000357,53483.31307968 2024-09-15,15:23:52.000,259,10988596,12565,0,1726413831,12994.706033670001,106.23948209999799,53483.29910544 2024-09-15,15:23:53.000,259,10988610,12605,0,1726413832,12994.564571160001,106.1196468900016,53483.32705392001 2024-09-15,15:23:54.000,259,10988580,12605,0,1726413833,12994.43658126999,105.98571341999923,53483.20128576 2024-09-15,15:23:55.000,259,10988596,12725,0,1726413834,12994.24122828,105.92227124999772,53483.1803244 2024-09-15,15:23:56.000,259,10988607,12885,0,1726413835,12994.19407410999,105.95046777000243,53483.1453888 2024-09-15,15:23:57.000,259,10988591,13125,0,1726413836,12994.005457429994,106.07735210999817,53483.08250472 2024-09-15,15:23:58.000,259,10988582,12685,0,1726413837,12993.843785989993,106.14784340999904,53482.97071080001 2024-09-15,15:23:59.000,259,10988561,12485,0,1726413838,12993.641696689992,106.2676786200027,53482.96372368 2024-09-15,15:24:00.000,259,10988610,12645,0,1726413839,12993.520443109992,106.366366440001,53482.9357752 2024-09-15,15:24:01.000,259,10988602,12845,0,1726413840,12993.311617499996,106.41571035000379,53482.83795552 2024-09-15,15:24:02.000,259,10988608,12925,0,1726413841,12993.089319269995,106.41571035000379,53482.78904568 2024-09-15,15:24:03.000,259,10988608,12685,0,1726413842,12992.947856759994,106.50734904000274,53482.77507144001 2024-09-15,15:24:04.000,259,10988570,12965,0,1726413843,12992.786185319994,106.60603686000104,53482.63532904001 2024-09-15,15:24:05.000,259,10988577,12885,0,1726413844,12992.718822219998,106.76816685000085,53482.55847072001 2024-09-15,15:24:06.000,259,10988613,12685,0,1726413845,12992.664931739993,106.99373901000217,53482.50257376 2024-09-15,15:24:07.000,259,10988582,12885,0,1726413846,12992.536941849998,107.18406551999942,53482.46065104 2024-09-15,15:24:08.000,259,10988559,12885,0,1726413847,12992.402215649992,107.3179989900018,53482.4117412 2024-09-15,15:24:09.000,259,10988603,12805,0,1726413848,12992.382006719992,107.47307985000225,53482.36981848001 2024-09-15,15:24:10.000,259,10988578,12965,0,1726413849,12992.341588859992,107.57176767000055,53482.29296016 2024-09-15,15:24:11.000,259,10988560,13005,0,1726413850,12992.341588859992,107.69865201000357,53482.3069344 2024-09-15,15:24:12.000,259,10988618,12685,0,1726413851,12992.375270409997,107.81848721999995,53482.24405032 2024-09-15,15:24:13.000,259,10988546,12925,0,1726413852,12992.469578750002,107.91717503999826,53482.27199880001 2024-09-15,15:24:14.000,259,10988541,12765,0,1726413853,12992.449369820002,107.9735680800004,53482.230076080006 2024-09-15,15:24:15.000,259,10988564,12965,0,1726413854,12992.530205540002,107.95946982000169,53482.167192 2024-09-15,15:24:16.000,259,10988610,12765,0,1726413855,12992.604304949993,107.95946982000169,53482.12526928 2024-09-15,15:24:17.000,259,10988565,12685,0,1726413856,12992.671668049989,107.92422417000489,53482.14623064 2024-09-15,15:24:18.000,259,10988634,12885,0,1726413857,12992.712085909989,107.81848721999995,53482.14623064 2024-09-15,15:24:19.000,259,10988557,12605,0,1726413858,12992.826603179994,107.726848530001,53482.10430792001 2024-09-15,15:24:20.000,259,10988618,12685,0,1726413859,12992.98153831,107.64930810000078,53482.0274496 2024-09-15,15:24:21.000,259,10988606,13125,0,1726413860,12993.10279189,107.54357115000312,53482.0973208 2024-09-15,15:24:22.000,259,10988634,12685,0,1726413861,12993.16341868,107.3814411600033,53482.02046248 2024-09-15,15:24:23.000,259,10988605,12645,0,1726413862,12993.21730915999,107.19816377999814,53482.03443672001 2024-09-15,15:24:24.000,259,10988579,12885,0,1726413863,12993.331826429996,106.95144422999874,53481.99950112 2024-09-15,15:24:25.000,259,10988623,12605,0,1726413864,12993.385716910001,106.73997033000342,53481.98552688001 2024-09-15,15:24:26.000,259,10988628,12965,0,1726413865,12993.446343700001,106.59898773000168,53481.97155264 2024-09-15,15:24:27.000,259,10988576,12565,0,1726413866,12993.493497869997,106.49325078000402,53481.93661704001 2024-09-15,15:24:28.000,259,10988605,12685,0,1726413867,12993.506970490002,106.38751382999908,53481.90168144 2024-09-15,15:24:29.000,259,10988577,12765,0,1726413868,12993.493497869997,106.33816992000357,53481.92962992 2024-09-15,15:24:30.000,259,10988608,12645,0,1726413869,12993.432871079996,106.2676786200027,53481.873732960004 2024-09-15,15:24:31.000,259,10988620,12805,0,1726413870,12993.365507980001,106.14079427999968,53481.83181024 2024-09-15,15:24:32.000,259,10988603,12605,0,1726413871,12993.277935949991,106.07030297999881,53481.80386176 2024-09-15,15:24:33.000,259,10988632,12645,0,1726413872,12993.210572849996,106.06325384999946,53481.76193904 2024-09-15,15:24:34.000,259,10988587,13085,0,1726413873,12993.069110339995,106.04210646000138,53481.78988752 2024-09-15,15:24:35.000,259,10988580,12845,0,1726413874,12992.887229969994,106.03505733000202,53481.74097768 2024-09-15,15:24:36.000,259,10988614,12485,0,1726413875,12992.671668049989,105.97161516000051,53481.72001632001 2024-09-15,15:24:37.000,259,10988616,12925,0,1726413876,12992.503260299993,106.00686081000458,53481.67110648 2024-09-15,15:24:38.000,259,10988636,12765,0,1726413877,12992.368534100002,106.10554863000289,53481.60123528001 2024-09-15,15:24:39.000,259,10988564,12565,0,1726413878,12992.193390039996,106.14079427999968,53481.59424816 2024-09-15,15:24:40.000,259,10988594,13045,0,1726413879,12992.01824597999,106.14079427999968,53481.53136408001 2024-09-15,15:24:41.000,259,10988625,12725,0,1726413880,12991.86331085,106.09849950000353,53481.46149288001 2024-09-15,15:24:42.000,259,10988633,12765,0,1726413881,12991.67469416999,106.03505733000202,53481.42655728 2024-09-15,15:24:43.000,259,10988628,12805,0,1726413882,12991.479341179998,106.01390994000394,53481.3287376 2024-09-15,15:24:44.000,259,10988563,12885,0,1726413883,12991.391769149988,106.02800820000266,53481.391621680006 2024-09-15,15:24:45.000,259,10988621,13085,0,1726413884,12991.283988189993,106.03505733000202,53481.31476336001 2024-09-15,15:24:46.000,259,10988618,12605,0,1726413885,12991.088635200002,106.02800820000266,53481.251879280004 2024-09-15,15:24:47.000,259,10988590,12725,0,1726413886,12991.001063169992,105.908172989999,53481.20995656 2024-09-15,15:24:48.000,259,10988602,12805,0,1726413887,12990.900018519991,105.87997647000157,53481.14707248001 2024-09-15,15:24:49.000,259,10988570,13085,0,1726413888,12990.859600659991,105.88702560000092,53481.09117552 2024-09-15,15:24:50.000,259,10988618,12805,0,1726413889,12990.792237559996,105.87997647000157,53481.056239920006 2024-09-15,15:24:51.000,259,10988646,12765,0,1726413890,12990.72487446,105.87997647000157,53481.02130432 2024-09-15,15:24:52.000,259,10988649,13005,0,1726413891,12990.61709349999,105.83063255999878,53480.97938160001 2024-09-15,15:24:53.000,259,10988649,12685,0,1726413892,12990.53625777999,105.89407473000028,53480.944446 2024-09-15,15:24:54.000,259,10988586,12925,0,1726413893,12990.401531579999,105.93636951000371,53480.8745748 2024-09-15,15:24:55.000,259,10988604,12765,0,1726413894,12990.260069069998,106.02800820000266,53480.82566496 2024-09-15,15:24:56.000,259,10988625,12965,0,1726413895,12990.084925009993,105.99981167999795,53480.79771648 2024-09-15,15:24:57.000,259,10988598,12765,0,1726413896,12989.936726189997,105.908172989999,53480.76278088001 2024-09-15,15:24:58.000,259,10988640,12645,0,1726413897,12989.761582129991,105.83768168999813,53480.748806640004 2024-09-15,15:24:59.000,259,10988572,12725,0,1726413898,12989.613383309996,105.73899386999983,53480.72784528 2024-09-15,15:25:00.000,259,10988576,12885,0,1726413899,12989.44497556,105.55571649000194,53480.699896800004 2024-09-15,15:25:01.000,259,10988653,12685,0,1726413900,12989.222677329999,105.35834084999806,53480.6649612 2024-09-15,15:25:02.000,259,10988650,12885,0,1726413901,12989.061005889998,105.18211259999953,53480.650986960005 2024-09-15,15:25:03.000,259,10988646,12685,0,1726413902,12988.912807070003,105.11162129999866,53480.57412864001 2024-09-15,15:25:04.000,259,10988570,12725,0,1726413903,12988.663563599992,105.01293348000036,53480.51124456 2024-09-15,15:25:05.000,259,10988594,12925,0,1726413904,12988.501892159991,104.89309827000397,53480.52521880001 2024-09-15,15:25:06.000,259,10988618,12805,0,1726413905,12988.272857619995,104.9071965300027,53480.49727032 2024-09-15,15:25:07.000,259,10988625,12805,0,1726413906,12988.111186179995,104.94244217999949,53480.44836048 2024-09-15,15:25:08.000,259,10988632,12845,0,1726413907,12987.956251049989,105.005884350001,53480.37848928001 2024-09-15,15:25:09.000,259,10988577,12925,0,1726413908,12987.808052229993,104.97768783000356,53480.34355368 2024-09-15,15:25:10.000,259,10988603,12805,0,1726413909,12987.666589719993,104.94244217999949,53480.266695360006 2024-09-15,15:25:11.000,259,10988644,12845,0,1726413910,12987.605962929993,104.91424566000205,53480.20381128 2024-09-15,15:25:12.000,259,10988602,12725,0,1726413911,12987.592490310002,104.95654043999821,53480.21079840001 2024-09-15,15:25:13.000,259,10988637,12885,0,1726413912,12987.599226619997,105.09752303999994,53480.16188856 2024-09-15,15:25:14.000,259,10988613,12645,0,1726413913,12987.653117100002,105.28080041999783,53480.14092720001 2024-09-15,15:25:15.000,259,10988630,12885,0,1726413914,12987.754161749988,105.49227432000043,53480.12695296 2024-09-15,15:25:16.000,259,10988618,13005,0,1726413915,12987.875415329989,105.62620779000281,53480.13394008 2024-09-15,15:25:17.000,259,10988647,12605,0,1726413916,12988.03708676999,105.61210953000409,53480.08503024 2024-09-15,15:25:18.000,259,10988576,13125,0,1726413917,12988.293066549995,105.73899386999983,53480.08503024 2024-09-15,15:25:19.000,259,10988551,12645,0,1726413918,12988.575991569996,105.92227124999772,53480.078043120004 2024-09-15,15:25:20.000,259,10988595,12605,0,1726413919,12988.798289799997,106.02800820000266,53480.07105600001 2024-09-15,15:25:21.000,259,10988600,12565,0,1726413920,12989.074478509989,106.04210646000138,53480.06406888 2024-09-15,15:25:22.000,259,10988630,12765,0,1726413921,12989.28330412,105.92227124999772,53480.11297872 2024-09-15,15:25:23.000,259,10988573,12685,0,1726413922,12989.512338659995,105.86587821000285,53480.15490144 2024-09-15,15:25:24.000,259,10988588,12765,0,1726413923,12989.741373199991,105.73899386999983,53480.147914320005 2024-09-15,15:25:25.000,259,10988632,12965,0,1726413924,12989.936726189997,105.52047083999787,53480.147914320005 2024-09-15,15:25:26.000,259,10988626,12765,0,1726413925,12990.084925009993,105.3653899800047,53480.25272112 2024-09-15,15:25:27.000,259,10988595,12765,0,1726413926,12990.253332759989,105.18916172999889,53480.29464384 2024-09-15,15:25:28.000,259,10988601,12565,0,1726413927,12990.354377409989,104.9706387000042,53480.266695360006 2024-09-15,15:25:29.000,259,10988562,12645,0,1726413928,12990.50257623,104.77326306000032,53480.30861808001 2024-09-15,15:25:30.000,259,10988563,12805,0,1726413929,12990.60362088,104.53359264000028,53480.30163096 2024-09-15,15:25:31.000,259,10988627,12925,0,1726413930,12990.65751135999,104.3009713499996,53480.32259232 2024-09-15,15:25:32.000,259,10988615,12605,0,1726413931,12990.73834707999,103.9908096299987,53480.40643776001 2024-09-15,15:25:33.000,259,10988569,12565,0,1726413932,12990.82591911,103.71589356000186,53480.39945064 2024-09-15,15:25:34.000,259,10988604,12885,0,1726413933,12990.832655419996,103.34228966999945,53480.413424880004 2024-09-15,15:25:35.000,259,10988605,12805,0,1726413934,12990.86633697,103.01802968999982,53480.42739912001 2024-09-15,15:25:36.000,259,10988577,12685,0,1726413935,12990.913491139996,102.8065557900045,53480.51124456 2024-09-15,15:25:37.000,259,10988561,12645,0,1726413936,12990.79897386999,102.67967145000148,53480.413424880004 2024-09-15,15:25:38.000,259,10988614,12965,0,1726413937,12990.66424767,102.45409929000016,53480.46233472 2024-09-15,15:25:39.000,259,10988590,12965,0,1726413938,12990.489103609994,102.22852712999884,53480.420412 2024-09-15,15:25:40.000,259,10988558,12805,0,1726413939,12990.307223239994,102.03115149000223,53480.39246352 2024-09-15,15:25:41.000,259,10988605,12605,0,1726413940,12990.172497039988,101.87607063000178,53480.42739912001 2024-09-15,15:25:42.000,259,10988578,12565,0,1726413941,12989.970407740002,101.7421371599994,53480.315605200005 2024-09-15,15:25:43.000,259,10988618,12845,0,1726413942,12989.775054749996,101.67164585999853,53480.266695360006 2024-09-15,15:25:44.000,259,10988607,12645,0,1726413943,12989.53928389999,101.63640021000174,53480.23175976 2024-09-15,15:25:45.000,259,10988584,12725,0,1726413944,12989.310249359994,101.56590891000087,53480.20381128 2024-09-15,15:25:46.000,259,10988579,12765,0,1726413945,12989.067742199994,101.53771239000343,53480.11297872 2024-09-15,15:25:47.000,259,10988602,12765,0,1726413946,12988.845443969993,101.53771239000343,53480.08503024 2024-09-15,15:25:48.000,259,10988581,12805,0,1726413947,12988.616409429997,101.61525282000366,53480.02214616001 2024-09-15,15:25:49.000,259,10988589,12765,0,1726413948,12988.44800168,101.69984238000325,53479.98721056 2024-09-15,15:25:50.000,259,10988598,12885,0,1726413949,12988.23917606999,101.79853020000155,53479.98721056 2024-09-15,15:25:51.000,259,10988654,12685,0,1726413950,12988.023614149999,101.91836540999793,53479.88939088 2024-09-15,15:25:52.000,259,10988551,12765,0,1726413951,12987.781106989998,102.08754453000438,53479.84048104 2024-09-15,15:25:53.000,259,10988577,12725,0,1726413952,12987.579017689997,102.27082191000227,53479.77759696 2024-09-15,15:25:54.000,259,10988609,12885,0,1726413953,12987.356719459996,102.411804510004,53479.65881592 2024-09-15,15:25:55.000,259,10988573,12685,0,1726413954,12987.12768492,102.58803276000253,53479.60291896 2024-09-15,15:25:56.000,259,10988574,12645,0,1726413955,12986.932331929995,102.75016275000235,53479.526060640004 2024-09-15,15:25:57.000,259,10988582,12885,0,1726413956,12986.88517776,102.95458751999831,53479.53304776 2024-09-15,15:25:58.000,259,10988621,12845,0,1726413957,12986.81781465999,103.20130706999771,53479.477150800005 2024-09-15,15:25:59.000,259,10988566,12805,0,1726413958,12986.736978939989,103.31409315000201,53479.39330536 2024-09-15,15:26:00.000,259,10988576,12725,0,1726413959,12986.615725359989,103.35638792999816,53479.38631824 2024-09-15,15:26:01.000,259,10988577,12605,0,1726413960,12986.561834879998,103.29999489000329,53479.27452432 2024-09-15,15:26:02.000,259,10988573,12885,0,1726413961,12986.494471780003,103.27179836999858,53479.239588720004 2024-09-15,15:26:03.000,259,10988587,13005,0,1726413962,12986.447317609993,103.20835620000435,53479.197666 2024-09-15,15:26:04.000,259,10988587,12685,0,1726413963,12986.406899749993,103.12376664000476,53479.22561448 2024-09-15,15:26:05.000,259,10988562,13125,0,1726413964,12986.373218200002,103.0039314300011,53479.14875616 2024-09-15,15:26:06.000,259,10988632,12765,0,1726413965,12986.393427130002,102.83475231000193,53479.092859200005 2024-09-15,15:26:07.000,259,10988602,12845,0,1726413966,12986.332800340002,102.6937697100002,53479.1277948 2024-09-15,15:26:08.000,259,10988585,12925,0,1726413967,12986.272173550002,102.51754146000167,53479.11382056001 2024-09-15,15:26:09.000,259,10988624,12765,0,1726413968,12986.225019379992,102.29196930000035,53479.09984632 2024-09-15,15:26:10.000,259,10988587,13285,0,1726413969,12986.137447349996,102.1368884399999,53479.06491072001 2024-09-15,15:26:11.000,259,10988614,12965,0,1726413970,12986.144183659992,101.93951280000329,53479.022988000004 2024-09-15,15:26:12.000,259,10988596,12845,0,1726413971,12986.130711040001,101.86197237000306,53478.96010392 2024-09-15,15:26:13.000,259,10988571,12925,0,1726413972,12986.043139009991,101.72803890000068,53478.91818120001 2024-09-15,15:26:14.000,259,10988638,12765,0,1726413973,12986.043139009991,101.65049847000046,53478.876258480006 2024-09-15,15:26:15.000,259,10988611,12965,0,1726413974,12986.04987532,101.52361413000472,53478.86228424 2024-09-15,15:26:16.000,259,10988572,12605,0,1726413975,12985.975775909996,101.41787717999978,53478.84132288 2024-09-15,15:26:17.000,259,10988587,12965,0,1726413976,12985.98924853,101.3967297900017,53478.77843880001 2024-09-15,15:26:18.000,259,10988577,12765,0,1726413977,12985.98251221999,101.41787717999978,53478.77145168 2024-09-15,15:26:19.000,259,10988564,13005,0,1726413978,12985.94883067,101.43902456999785,53478.79940016001 2024-09-15,15:26:20.000,259,10988580,12805,0,1726413979,12986.056611629996,101.48836848000064,53478.757477440005 2024-09-15,15:26:21.000,259,10988587,12805,0,1726413980,12986.144183659992,101.47427022000193,53478.71555472 2024-09-15,15:26:22.000,259,10988565,12645,0,1726413981,12986.238491999997,101.46017196000321,53478.687606240004 2024-09-15,15:26:23.000,259,10988585,12965,0,1726413982,12986.326064029992,101.50246673999936,53478.62472216 2024-09-15,15:26:24.000,259,10988618,12725,0,1726413983,12986.440581299998,101.55181065000215,53478.638696400005 2024-09-15,15:26:25.000,259,10988553,12725,0,1726413984,12986.521417019998,101.58705629999895,53478.59677368 2024-09-15,15:26:26.000,259,10988632,12605,0,1726413985,12986.649406909994,101.60115455999767,53478.61074792001 2024-09-15,15:26:27.000,259,10988612,12925,0,1726413986,12986.75718786999,101.68574412000453,53478.638696400005 2024-09-15,15:26:28.000,259,10988587,12765,0,1726413987,12986.91885930999,101.73508803000004,53478.6037608 2024-09-15,15:26:29.000,259,10988594,13005,0,1726413988,12987.04011288999,101.80557933000091,53478.62472216 2024-09-15,15:26:30.000,259,10988595,12845,0,1726413989,12987.14115753999,101.81967758999963,53478.61773504 2024-09-15,15:26:31.000,259,10988602,13005,0,1726413990,12987.235465879996,101.8901688900005,53478.63170928001 2024-09-15,15:26:32.000,259,10988573,12885,0,1726413991,12987.302828979991,101.86902150000242,53478.652670639996 2024-09-15,15:26:33.000,259,10988570,12885,0,1726413992,12987.376928389996,101.953611060002,53478.673632 2024-09-15,15:26:34.000,259,10988596,12805,0,1726413993,12987.403873629992,102.0029549700048,53478.69459336 2024-09-15,15:26:35.000,259,10988589,12445,0,1726413994,12987.410609940001,102.12983931000053,53478.72952896001 2024-09-15,15:26:36.000,259,10988585,12685,0,1726413995,12987.356719459996,102.1650849600046,53478.79241304 2024-09-15,15:26:37.000,259,10988535,12765,0,1726413996,12987.235465879996,102.08049539999774,53478.736516080004 2024-09-15,15:26:38.000,259,10988575,12965,0,1726413997,12987.10747599,102.11574105000182,53478.72254184 2024-09-15,15:26:39.000,259,10988561,12805,0,1726413998,12986.952540859995,102.1368884399999,53478.757477440005 2024-09-15,15:26:40.000,259,10988602,12965,0,1726413999,12986.770660489994,102.14393756999925,53478.7435032 2024-09-15,15:26:41.000,259,10988599,12845,0,1726414000,12986.582043809998,102.12983931000053,53478.806387280005 2024-09-15,15:26:42.000,259,10988614,12685,0,1726414001,12986.393427130002,102.15803582999797,53478.70158048001 2024-09-15,15:26:43.000,259,10988584,12485,0,1726414002,12986.265437239992,102.15098669999861,53478.77145168 2024-09-15,15:26:44.000,259,10988593,12805,0,1726414003,12986.036402699996,102.20737974000076,53478.70158048001 2024-09-15,15:26:45.000,259,10988638,12805,0,1726414004,12985.94883067,102.2355762599982,53478.687606240004 2024-09-15,15:26:46.000,259,10988557,12765,0,1726414005,12985.84778602,102.33426408000378,53478.638696400005 2024-09-15,15:26:47.000,259,10988613,12965,0,1726414006,12985.82084077999,102.46819754999888,53478.673632 2024-09-15,15:26:48.000,259,10988584,12725,0,1726414007,12985.86125863999,102.58098363000317,53478.59677368 2024-09-15,15:26:49.000,259,10988588,12805,0,1726414008,12985.874731259995,102.72901536000427,53478.6037608 2024-09-15,15:26:50.000,259,10988546,12805,0,1726414009,12985.92188542999,102.89819448000344,53478.55485096 2024-09-15,15:26:51.000,259,10988628,12845,0,1726414010,12986.063347939991,102.98983317000238,53478.498954 2024-09-15,15:26:52.000,259,10988577,12845,0,1726414011,12986.137447349996,103.1026192499994,53478.519915360004 2024-09-15,15:26:53.000,259,10988571,13045,0,1726414012,12986.251964620002,103.16606142000091,53478.57581232 2024-09-15,15:26:54.000,259,10988603,12885,0,1726414013,12986.467526539993,103.27884749999794,53478.56183808001 2024-09-15,15:26:55.000,259,10988618,12645,0,1726414014,12986.622461669998,103.53261618000397,53478.56183808001 2024-09-15,15:26:56.000,259,10988596,12965,0,1726414015,12986.81781465999,103.81458138000016,53478.58279944001 2024-09-15,15:26:57.000,259,10988589,12805,0,1726414016,12987.0468492,103.9908096299987,53478.55485096 2024-09-15,15:26:58.000,259,10988598,12885,0,1726414017,12987.255674809996,104.17408701000386,53478.56183808001 2024-09-15,15:26:59.000,259,10988582,12885,0,1726414018,12987.504918279992,104.32211873999768,53478.68061912001 2024-09-15,15:27:00.000,259,10988574,12685,0,1726414019,12987.646380789993,104.46310133999941,53478.69459336 2024-09-15,15:27:01.000,259,10988598,12805,0,1726414020,12987.875415329989,104.51949438000156,53478.77843880001 2024-09-15,15:27:02.000,259,10988586,12765,0,1726414021,12988.03708676999,104.58998568000243,53478.757477440005 2024-09-15,15:27:03.000,259,10988543,12885,0,1726414022,12988.27959392999,104.71687001999817,53478.86228424 2024-09-15,15:27:04.000,259,10988580,12765,0,1726414023,12988.461474299991,104.76621393000096,53478.876258480006 2024-09-15,15:27:05.000,259,10988579,13125,0,1726414024,12988.730926700002,104.78031218999968,53479.00202664 2024-09-15,15:27:06.000,259,10988614,12965,0,1726414025,12989.020588029998,104.84375436000118,53479.00202664 2024-09-15,15:27:07.000,259,10988606,12925,0,1726414026,12989.229413639994,104.81555784000375,53479.08587208001 2024-09-15,15:27:08.000,259,10988574,13045,0,1726414027,12989.4045577,104.69572263000009,53479.211640240006 2024-09-15,15:27:09.000,259,10988580,12765,0,1726414028,12989.55949282999,104.58998568000243,53479.17670464 2024-09-15,15:27:10.000,259,10988579,12725,0,1726414029,12989.680746409991,104.42080656000326,53479.28849856 2024-09-15,15:27:11.000,259,10988593,12885,0,1726414030,12989.869363090002,104.30802047999896,53479.3374084 2024-09-15,15:27:12.000,259,10988612,12845,0,1726414031,12989.977144049997,104.2022835300013,53479.42125384001 2024-09-15,15:27:13.000,259,10988556,12885,0,1726414032,12990.118606559998,104.09654658000363,53479.49112504 2024-09-15,15:27:14.000,259,10988560,12685,0,1726414033,12990.192705969988,103.96966224000062,53479.526060640004 2024-09-15,15:27:15.000,259,10988594,12725,0,1726414034,12990.199442279998,103.82163050999952,53479.61689320001 2024-09-15,15:27:16.000,259,10988578,12965,0,1726414035,12990.138815489998,103.72294269000122,53479.66580304001 2024-09-15,15:27:17.000,259,10988622,12605,0,1726414036,12990.118606559998,103.68769704000442,53479.7217 2024-09-15,15:27:18.000,259,10988568,12765,0,1726414037,12990.118606559998,103.64540226000099,53479.73567424001 2024-09-15,15:27:19.000,259,10988580,12845,0,1726414038,12990.010825600002,103.5960583499982,53479.84746816 2024-09-15,15:27:20.000,259,10988562,12845,0,1726414039,12989.909780950002,103.60310748000484,53479.861442400004 2024-09-15,15:27:21.000,259,10988604,12965,0,1726414040,12989.815472609997,103.5960583499982,53479.92432648001 2024-09-15,15:27:22.000,259,10988595,12925,0,1726414041,12989.674010099996,103.53966531000333,53479.90336512001 2024-09-15,15:27:23.000,259,10988619,12685,0,1726414042,12989.52581128,103.4973705299999,53479.93830072 2024-09-15,15:27:24.000,259,10988587,12805,0,1726414043,12989.34393091,103.49032140000054,53479.99419768 2024-09-15,15:27:25.000,259,10988609,12725,0,1726414044,12989.229413639994,103.53966531000333,53479.97323632001 2024-09-15,15:27:26.000,259,10988600,12965,0,1726414045,12989.087951129994,103.60310748000484,53480.00817192 2024-09-15,15:27:27.000,259,10988596,12765,0,1726414046,12988.973433859988,103.69474617000378,53480.01515904 2024-09-15,15:27:28.000,259,10988616,12805,0,1726414047,12988.912807070003,103.73704094999994,53480.029133280004 2024-09-15,15:27:29.000,259,10988578,12965,0,1726414048,12988.751135630002,103.73704094999994,53479.980223440005 2024-09-15,15:27:30.000,259,10988624,13045,0,1726414049,12988.636618359997,103.76523747000465,53480.029133280004 2024-09-15,15:27:31.000,259,10988626,13125,0,1726414050,12988.515364779996,103.8568761600036,53479.98721056 2024-09-15,15:27:32.000,259,10988629,13005,0,1726414051,12988.38063857999,104.0190061500034,53479.97323632001 2024-09-15,15:27:33.000,259,10988618,12805,0,1726414052,12988.23917606999,104.23048004999873,53479.931313600006 2024-09-15,15:27:34.000,259,10988547,12765,0,1726414053,12988.050559389994,104.37146265000047,53479.95926208 2024-09-15,15:27:35.000,259,10988587,12845,0,1726414054,12987.814788539989,104.53359264000028,53479.931313600006 2024-09-15,15:27:36.000,259,10988623,12965,0,1726414055,12987.585753999992,104.66752611000265,53479.931313600006 2024-09-15,15:27:37.000,259,10988598,12805,0,1726414056,12987.417346249997,104.81555784000375,53479.97323632001 2024-09-15,15:27:38.000,259,10988588,12685,0,1726414057,12987.18157539999,104.99178609000228,53479.910352240004 2024-09-15,15:27:39.000,259,10988567,12525,0,1726414058,12986.95927716999,105.20325999000488,53479.92432648001 2024-09-15,15:27:40.000,259,10988614,12725,0,1726414059,12986.683088459999,105.33719345999998,53479.861442400004 2024-09-15,15:27:41.000,259,10988638,12845,0,1726414060,12986.447317609993,105.49932344999979,53479.84746816 2024-09-15,15:27:42.000,259,10988598,12725,0,1726414061,12986.198074139997,105.68964996000432,53479.78458408001 2024-09-15,15:27:43.000,259,10988567,12565,0,1726414062,12986.002721149991,105.83063255999878,53479.78458408001 2024-09-15,15:27:44.000,259,10988606,12685,0,1726414063,12985.86125863999,106.02800820000266,53479.7217 2024-09-15,15:27:45.000,259,10988638,12765,0,1726414064,12985.713059819995,106.1689908000044,53479.70772576001 2024-09-15,15:27:46.000,259,10988607,12805,0,1726414065,12985.591806239994,106.22538383999927,53479.644841680005 2024-09-15,15:27:47.000,259,10988588,12845,0,1726414066,12985.463816349999,106.26062949000334,53479.63785456001 2024-09-15,15:27:48.000,259,10988597,12965,0,1726414067,12985.403189559998,106.25358036000398,53479.60291896 2024-09-15,15:27:49.000,259,10988558,12805,0,1726414068,12985.315617529988,106.20423645000119,53479.5819576 2024-09-15,15:27:50.000,259,10988575,12645,0,1726414069,12985.281935979998,106.07030297999881,53479.56798336001 2024-09-15,15:27:51.000,259,10988588,12645,0,1726414070,12985.329090149993,105.96456603000115,53479.54003488001 2024-09-15,15:27:52.000,259,10988626,12765,0,1726414071,12985.369508009993,105.81653430000006,53479.526060640004 2024-09-15,15:27:53.000,259,10988595,12765,0,1726414072,12985.457080039989,105.63325692000217,53479.43522808 2024-09-15,15:27:54.000,259,10988595,12765,0,1726414073,12985.551388379994,105.42883214999893,53479.44920232001 2024-09-15,15:27:55.000,259,10988643,12885,0,1726414074,12985.68611458,105.22440738000296,53479.48413792 2024-09-15,15:27:56.000,259,10988585,12645,0,1726414075,12985.82084077999,105.005884350001,53479.40029248001 2024-09-15,15:27:57.000,259,10988617,12765,0,1726414076,12985.995984839996,104.76621393000096,53479.41426672 2024-09-15,15:27:58.000,259,10988589,12765,0,1726414077,12986.218283069997,104.6111330700005,53479.37234400001 2024-09-15,15:27:59.000,259,10988549,12885,0,1726414078,12986.346272959992,104.42785569000262,53479.36535688 2024-09-15,15:28:00.000,259,10988591,12885,0,1726414079,12986.507944399993,104.30802047999896,53479.39330536 2024-09-15,15:28:01.000,259,10988624,12725,0,1726414080,12986.582043809998,104.07539918999828,53479.36535688 2024-09-15,15:28:02.000,259,10988610,13005,0,1726414081,12986.669615839994,103.89212181000039,53479.32343416 2024-09-15,15:28:03.000,259,10988601,13005,0,1726414082,12986.703297389999,103.67359877999843,53479.30247280001 2024-09-15,15:28:04.000,259,10988548,12765,0,1726414083,12986.635934289989,103.49032140000054,53479.34439552 2024-09-15,15:28:05.000,259,10988569,12685,0,1726414084,12986.635934289989,103.44097748999775,53479.28849856 2024-09-15,15:28:06.000,259,10988585,12685,0,1726414085,12986.595516429988,103.3634370600048,53479.309459920005 2024-09-15,15:28:07.000,259,10988595,12925,0,1726414086,12986.548362259993,103.29294576000393,53479.2675372 2024-09-15,15:28:08.000,259,10988620,12685,0,1726414087,12986.400163439997,103.27884749999794,53479.2675372 2024-09-15,15:28:09.000,259,10988574,13205,0,1726414088,12986.231755690002,103.22245446000306,53479.30247280001 2024-09-15,15:28:10.000,259,10988566,12725,0,1726414089,12986.083556869991,103.17311055000027,53479.28849856 2024-09-15,15:28:11.000,259,10988634,12685,0,1726414090,12985.90841281,103.05327534000389,53479.21862736 2024-09-15,15:28:12.000,259,10988618,12765,0,1726414091,12985.71979612999,102.94753838999895,53479.197666 2024-09-15,15:28:13.000,259,10988605,12685,0,1726414092,12985.605278859999,102.92639100000088,53479.20465312001 2024-09-15,15:28:14.000,259,10988527,13045,0,1726414093,12985.484025279999,102.98983317000238,53479.16273040001 2024-09-15,15:28:15.000,259,10988558,12685,0,1726414094,12985.376244319988,103.02507881999918,53479.092859200005 2024-09-15,15:28:16.000,259,10988603,12645,0,1726414095,12985.281935979998,103.02507881999918,53479.02997512 2024-09-15,15:28:17.000,259,10988615,12885,0,1726414096,12985.228045499993,103.08852099000069,53479.043949360006 2024-09-15,15:28:18.000,259,10988618,12685,0,1726414097,12985.153946090002,103.10966837999877,53478.9880524 2024-09-15,15:28:19.000,259,10988570,12965,0,1726414098,12985.093319300002,103.12376664000476,53478.855297120004 2024-09-15,15:28:20.000,259,10988574,12725,0,1726414099,12985.106791919992,103.13081577000412,53478.86927136001 2024-09-15,15:28:21.000,259,10988615,12965,0,1726414100,12985.066374059992,103.14491403000284,53478.8133744 2024-09-15,15:28:22.000,259,10988622,13045,0,1726414101,12985.052901440002,103.19425793999835,53478.77145168 2024-09-15,15:28:23.000,259,10988604,12805,0,1726414102,12985.066374059992,103.27884749999794,53478.7435032 2024-09-15,15:28:24.000,259,10988639,13045,0,1726414103,12985.039428819997,103.39163358000224,53478.708567600006 2024-09-15,15:28:25.000,259,10988632,12645,0,1726414104,12985.032692510002,103.58900921999884,53478.68061912001 2024-09-15,15:28:26.000,259,10988572,12805,0,1726414105,12984.999010959997,103.8075322500008,53478.589786560005 2024-09-15,15:28:27.000,259,10988604,12805,0,1726414106,12984.999010959997,104.11769397000171,53478.59677368 2024-09-15,15:28:28.000,259,10988568,12925,0,1726414107,12984.897966309996,104.42080656000326,53478.56183808001 2024-09-15,15:28:29.000,259,10988661,12725,0,1726414108,12984.837339519996,104.75211567000224,53478.58279944001 2024-09-15,15:28:30.000,259,10988607,12925,0,1726414109,12984.796921659996,105.07637565000186,53478.53388960001 2024-09-15,15:28:31.000,259,10988600,13005,0,1726414110,12984.76324010999,105.32309520000126,53478.540876720006 2024-09-15,15:28:32.000,259,10988575,12765,0,1726414111,12984.695877009995,105.64030605000153,53478.540876720006 2024-09-15,15:28:33.000,259,10988584,12765,0,1726414112,12984.6891407,105.8729273400022,53478.49196688001 2024-09-15,15:28:34.000,259,10988580,12805,0,1726414113,12984.72282224999,106.23948209999799,53478.56183808001 2024-09-15,15:28:35.000,259,10988635,12965,0,1726414114,12984.81039428,106.56374208000489,53478.53388960001 2024-09-15,15:28:36.000,259,10988582,12925,0,1726414115,12984.871021070001,106.824559890003,53478.589786560005 2024-09-15,15:28:37.000,259,10988636,12765,0,1726414116,12984.945120479992,106.9584933599981,53478.484979759996 2024-09-15,15:28:38.000,259,10988586,12725,0,1726414117,12985.106791919992,107.09947595999984,53478.498954 2024-09-15,15:28:39.000,259,10988530,12965,0,1726414118,12985.234781810002,107.18406551999942,53478.51292824001 2024-09-15,15:28:40.000,259,10988605,12965,0,1726414119,12985.362771699998,107.26865507999901,53478.540876720006 2024-09-15,15:28:41.000,259,10988600,13005,0,1726414120,12985.564860999999,107.30390073000308,53478.62472216 2024-09-15,15:28:42.000,259,10988561,12965,0,1726414121,12985.70632351,107.33209725000052,53478.652670639996 2024-09-15,15:28:43.000,259,10988555,12965,0,1726414122,12985.82757709,107.27570420999837,53478.70158048001 2024-09-15,15:28:44.000,259,10988581,12845,0,1726414123,12985.88146756999,107.1065250899992,53478.687606240004 2024-09-15,15:28:45.000,259,10988546,12765,0,1726414124,12985.935358049996,106.93734597000002,53478.687606240004 2024-09-15,15:28:46.000,259,10988582,12765,0,1726414125,12985.9690396,106.76816685000085,53478.736516080004 2024-09-15,15:28:47.000,259,10988562,12725,0,1726414126,12986.016193769996,106.55669294999825,53478.78542592 2024-09-15,15:28:48.000,259,10988611,12845,0,1726414127,12986.110502110001,106.43685774000187,53478.8133744 2024-09-15,15:28:49.000,259,10988529,12805,0,1726414128,12986.144183659992,106.45800512999995,53478.925168320005 2024-09-15,15:28:50.000,259,10988584,12765,0,1726414129,12986.177865209997,106.4016120899978,53478.93215544 2024-09-15,15:28:51.000,259,10988568,12805,0,1726414130,12986.265437239992,106.47915251999802,53478.96709104001 2024-09-15,15:28:52.000,259,10988547,12805,0,1726414131,12986.292382480002,106.48620165000466,53479.043949360006 2024-09-15,15:28:53.000,259,10988603,12805,0,1726414132,12986.353009270002,106.48620165000466,53479.06491072001 2024-09-15,15:28:54.000,259,10988556,12965,0,1726414133,12986.359745579997,106.48620165000466,53479.0579236 2024-09-15,15:28:55.000,259,10988583,12685,0,1726414134,12986.427108679993,106.5778403400036,53479.1277948 2024-09-15,15:28:56.000,259,10988628,12565,0,1726414135,12986.454053920002,106.66242990000319,53479.141769040005 2024-09-15,15:28:57.000,259,10988547,12725,0,1726414136,12986.528153329993,106.79636336999829,53479.22561448 2024-09-15,15:28:58.000,259,10988574,12805,0,1726414137,12986.629197979993,107.05718118000368,53479.21862736 2024-09-15,15:28:59.000,259,10988585,12685,0,1726414138,12986.696561079989,107.27570420999837,53479.29548568 2024-09-15,15:29:00.000,259,10988592,13085,0,1726414139,12986.77739679999,107.43078506999882,53479.33042128001 2024-09-15,15:29:01.000,259,10988624,12805,0,1726414140,12986.90538669,107.55766941000184,53479.34439552 2024-09-15,15:29:02.000,259,10988594,13165,0,1726414141,12987.01990395999,107.71979940000165,53479.37234400001 2024-09-15,15:29:03.000,259,10988580,12645,0,1726414142,12987.12768492,107.84668374000466,53479.45618944 2024-09-15,15:29:04.000,259,10988515,12685,0,1726414143,12987.215256949996,107.9735680800004,53479.48413792 2024-09-15,15:29:05.000,259,10988576,13085,0,1726414144,12987.356719459996,108.02996112000255,53479.5819576 2024-09-15,15:29:06.000,259,10988572,13005,0,1726414145,12987.525127209992,108.00176459999784,53479.70073864 2024-09-15,15:29:07.000,259,10988559,12645,0,1726414146,12987.686798649993,107.98766633999912,53479.714712880006 2024-09-15,15:29:08.000,259,10988551,12965,0,1726414147,12987.808052229993,107.93832243000361,53479.73567424001 2024-09-15,15:29:09.000,259,10988567,12765,0,1726414148,12987.983196289999,107.83963460999803,53479.80554544001 2024-09-15,15:29:10.000,259,10988574,12885,0,1726414149,12988.171812969995,107.73389766000037,53479.87541664001 2024-09-15,15:29:11.000,259,10988573,13045,0,1726414150,12988.3267481,107.64225897000142,53479.9662492 2024-09-15,15:29:12.000,259,10988576,12605,0,1726414151,12988.535573709996,107.47307985000225,53480.078043120004 2024-09-15,15:29:13.000,259,10988563,12645,0,1726414152,12988.683772529992,107.22636030000285,53480.14092720001 2024-09-15,15:29:14.000,259,10988602,13045,0,1726414153,12988.818498729997,106.99373901000217,53480.22477264 2024-09-15,15:29:15.000,259,10988548,12805,0,1726414154,12988.953224929988,106.78226510999957,53480.33656656001 2024-09-15,15:29:16.000,259,10988564,12765,0,1726414155,12989.013851719988,106.45800512999995,53480.385476400006 2024-09-15,15:29:17.000,259,10988608,12965,0,1726414156,12989.074478509989,106.21128558000055,53480.49727032 2024-09-15,15:29:18.000,259,10988572,12685,0,1726414157,12989.17552315999,106.0209590700033,53480.57412864001 2024-09-15,15:29:19.000,259,10988565,12965,0,1726414158,12989.209204709994,105.87997647000157,53480.581115760004 2024-09-15,15:29:20.000,259,10988601,12725,0,1726414159,12989.229413639994,105.76014125999791,53480.67194832001 2024-09-15,15:29:21.000,259,10988610,13045,0,1726414160,12989.141841609999,105.62620779000281,53480.7348324 2024-09-15,15:29:22.000,259,10988563,12605,0,1726414161,12989.067742199994,105.42178301999957,53480.79072936001 2024-09-15,15:29:23.000,259,10988585,12965,0,1726414162,12988.933015999988,105.18916172999889,53480.867587680004 2024-09-15,15:29:24.000,259,10988614,12565,0,1726414163,12988.845443969993,105.01293348000036,53480.92348464 2024-09-15,15:29:25.000,259,10988549,12965,0,1726414164,12988.677036219997,104.84375436000118,53480.944446 2024-09-15,15:29:26.000,259,10988595,12725,0,1726414165,12988.542310019991,104.7944104499984,53480.95143312 2024-09-15,15:29:27.000,259,10988575,12725,0,1726414166,12988.38063857999,104.82965610000247,53480.986368720005 2024-09-15,15:29:28.000,259,10988605,12845,0,1726414167,12988.18528559,104.82260697000311,53481.00733008001 2024-09-15,15:29:29.000,259,10988553,12805,0,1726414168,12988.010141529994,104.8578526199999,53481.035278560004 2024-09-15,15:29:30.000,259,10988607,12725,0,1726414169,12987.801315919998,104.82965610000247,53481.04925280001 2024-09-15,15:29:31.000,259,10988634,13045,0,1726414170,12987.632908170002,104.80850871000439,53481.0143172 2024-09-15,15:29:32.000,259,10988610,12725,0,1726414171,12987.417346249997,104.78031218999968,53481.084188400004 2024-09-15,15:29:33.000,259,10988612,12845,0,1726414172,12987.20852064,104.8578526199999,53481.07021416 2024-09-15,15:29:34.000,259,10988575,12645,0,1726414173,12986.99969502999,105.05522826000379,53481.07720128001 2024-09-15,15:29:35.000,259,10988581,12565,0,1726414174,12986.82455097,105.21030912000424,53481.02829144001 2024-09-15,15:29:36.000,259,10988640,12805,0,1726414175,12986.602252739998,105.32309520000126,53481.04925280001 2024-09-15,15:29:37.000,259,10988588,12685,0,1726414176,12986.332800340002,105.464077800003,53481.0143172 2024-09-15,15:29:38.000,259,10988594,12845,0,1726414177,12986.157656279996,105.54161823000322,53481.056239920006 2024-09-15,15:29:39.000,259,10988577,12885,0,1726414178,12985.98924853,105.68260082999768,53481.00733008001 2024-09-15,15:29:40.000,259,10988588,12965,0,1726414179,12985.82757709,105.8094851700007,53481.00034296 2024-09-15,15:29:41.000,259,10988563,12685,0,1726414180,12985.69958719999,105.91522211999836,53480.986368720005 2024-09-15,15:29:42.000,259,10988572,13085,0,1726414181,12985.57833361999,105.99981167999795,53480.97239448 2024-09-15,15:29:43.000,259,10988587,12845,0,1726414182,12985.551388379994,106.02800820000266,53480.93047176001 2024-09-15,15:29:44.000,259,10988600,12765,0,1726414183,12985.524443139999,106.02800820000266,53480.92348464 2024-09-15,15:29:45.000,259,10988581,12765,0,1726414184,12985.591806239994,106.09145037000417,53480.888549040006 2024-09-15,15:29:46.000,259,10988604,12965,0,1726414185,12985.62548779,106.1548925399984,53480.79771648 2024-09-15,15:29:47.000,259,10988565,12725,0,1726414186,12985.733268749995,106.19013819000247,53480.81169072001 2024-09-15,15:29:48.000,259,10988581,12645,0,1726414187,12985.84778602,106.12669602000096,53480.81169072001 2024-09-15,15:29:49.000,259,10988555,12965,0,1726414188,12985.94209435999,106.0562047200001,53480.70688392 2024-09-15,15:29:50.000,259,10988633,12965,0,1726414189,12986.130711040001,106.10554863000289,53480.7348324 2024-09-15,15:29:51.000,259,10988594,12725,0,1726414190,12986.339536649997,106.1196468900016,53480.71387104001 2024-09-15,15:29:52.000,259,10988560,12765,0,1726414191,12986.507944399993,106.0562047200001,53480.720858160006 2024-09-15,15:29:53.000,259,10988600,12685,0,1726414192,12986.676352149989,105.96456603000115,53480.70688392 2024-09-15,15:29:54.000,259,10988548,12885,0,1726414193,12986.81781465999,105.86587821000285,53480.68592256 2024-09-15,15:29:55.000,259,10988608,12685,0,1726414194,12986.90538669,105.71784648000175,53480.72784528 2024-09-15,15:29:56.000,259,10988549,12805,0,1726414195,12986.95927716999,105.62620779000281,53480.71387104001 2024-09-15,15:29:57.000,259,10988572,12845,0,1726414196,12987.04011288999,105.5275199700045,53480.74181952001 2024-09-15,15:29:58.000,259,10988549,12725,0,1726414197,12987.08726706,105.44997954000428,53480.72784528 2024-09-15,15:29:59.000,259,10988607,12685,0,1726414198,12987.114212299995,105.35834084999806,53480.83265208 2024-09-15,15:30:00.000,259,10988582,12605,0,1726414199,12987.06705813,105.25965302999975,53480.83963920001 2024-09-15,15:30:01.000,259,10988563,12965,0,1726414200,12987.08726706,105.11867042999802,53480.85361344 2024-09-15,15:30:02.000,259,10988587,12845,0,1726414201,12987.073794439995,105.02703173999907,53480.83963920001 2024-09-15,15:30:03.000,259,10988596,12725,0,1726414202,12987.10747599,104.95654043999821,53480.8047036 2024-09-15,15:30:04.000,259,10988597,12645,0,1726414203,12987.10073967999,105.01998260999972,53480.769768000006 2024-09-15,15:30:05.000,259,10988638,12725,0,1726414204,12987.114212299995,105.06227739000315,53480.79072936001 2024-09-15,15:30:06.000,259,10988551,12765,0,1726414205,12987.154630159996,105.09752303999994,53480.79771648 2024-09-15,15:30:07.000,259,10988594,12725,0,1726414206,12987.154630159996,105.08342478000122,53480.79771648 2024-09-15,15:30:08.000,259,10988612,12685,0,1726414207,12987.14789385,105.08342478000122,53480.75579376 2024-09-15,15:30:09.000,259,10988548,12845,0,1726414208,12987.174839089996,105.01998260999972,53480.83963920001 2024-09-15,15:30:10.000,259,10988594,12605,0,1726414209,12987.16136646999,105.01293348000036,53480.769768000006 2024-09-15,15:30:11.000,259,10988574,12925,0,1726414210,12987.114212299995,105.04112999999779,53480.77675512 2024-09-15,15:30:12.000,259,10988594,12645,0,1726414211,12987.073794439995,104.99178609000228,53480.81169072001 2024-09-15,15:30:13.000,259,10988552,12685,0,1726414212,12986.95927716999,104.99883522000164,53480.79771648 2024-09-15,15:30:14.000,259,10988553,12725,0,1726414213,12986.88517776,105.11867042999802,53480.78374224 2024-09-15,15:30:15.000,259,10988577,12725,0,1726414214,12986.79760572999,105.29489868000383,53480.818677840005 2024-09-15,15:30:16.000,259,10988577,12805,0,1726414215,12986.770660489994,105.59096213999874,53480.82566496 2024-09-15,15:30:17.000,259,10988601,12965,0,1726414216,12986.723506319999,105.82358342999942,53480.77675512 2024-09-15,15:30:18.000,259,10988606,12885,0,1726414217,12986.683088459999,106.0209590700033,53480.79771648 2024-09-15,15:30:19.000,259,10988497,12925,0,1726414218,12986.595516429988,106.18308906000311,53480.86060056001 2024-09-15,15:30:20.000,259,10988627,12725,0,1726414219,12986.480999159998,106.29587514000013,53480.89553616 2024-09-15,15:30:21.000,259,10988598,12725,0,1726414220,12986.400163439997,106.4650542599993,53480.916497520004 2024-09-15,15:30:22.000,259,10988569,12765,0,1726414221,12986.198074139997,106.6130859900004,53480.90252328 2024-09-15,15:30:23.000,259,10988564,13005,0,1726414222,12985.995984839996,106.68357729000127,53480.888549040006 2024-09-15,15:30:24.000,259,10988550,12845,0,1726414223,12985.834313399995,106.87390379999852,53480.888549040006 2024-09-15,15:30:25.000,259,10988586,12925,0,1726414224,12985.733268749995,107.00783727000089,53480.867587680004 2024-09-15,15:30:26.000,259,10988548,12925,0,1726414225,12985.591806239994,107.14177074000327,53480.986368720005 2024-09-15,15:30:27.000,259,10988600,12685,0,1726414226,12985.53791575999,107.26160594999965,53480.96540736 2024-09-15,15:30:28.000,259,10988579,12805,0,1726414227,12985.497497899989,107.3532446399986,53481.02130432 2024-09-15,15:30:29.000,259,10988545,12605,0,1726414228,12985.490761589994,107.4166868100001,53481.02829144001 2024-09-15,15:30:30.000,259,10988600,12765,0,1726414229,12985.524443139999,107.40963768000074,53481.02130432 2024-09-15,15:30:31.000,259,10988605,12885,0,1726414230,12985.591806239994,107.3532446399986,53481.04925280001 2024-09-15,15:30:32.000,259,10988567,12805,0,1726414231,12985.62548779,107.42373593999946,53481.04226568 2024-09-15,15:30:33.000,259,10988571,13085,0,1726414232,12985.672641959995,107.46603072000289,53481.09117552 2024-09-15,15:30:34.000,259,10988550,12965,0,1726414233,12985.74000505999,107.57881679999991,53481.105149760006 2024-09-15,15:30:35.000,259,10988549,12885,0,1726414234,12985.86799495,107.69865201000357,53481.14707248001 2024-09-15,15:30:36.000,259,10988603,12925,0,1726414235,12985.9690396,107.83258547999867,53481.154059600005 2024-09-15,15:30:37.000,259,10988555,12765,0,1726414236,12986.022930079991,107.90307677999954,53481.21694368001 2024-09-15,15:30:38.000,259,10988578,12565,0,1726414237,12986.097029489996,107.96651895000105,53481.321750480005 2024-09-15,15:30:39.000,259,10988579,12645,0,1726414238,12986.130711040001,107.98766633999912,53481.391621680006 2024-09-15,15:30:40.000,259,10988610,12925,0,1726414239,12986.110502110001,107.96651895000105,53481.43354440001 2024-09-15,15:30:41.000,259,10988589,12685,0,1726414240,12986.070084250001,107.98061720999976,53481.51738984 2024-09-15,15:30:42.000,259,10988575,12845,0,1726414241,12986.02966639,108.00881373000448,53481.538351200004 2024-09-15,15:30:43.000,259,10988575,12725,0,1726414242,12985.96230328999,108.05815763999999,53481.587261040004 2024-09-15,15:30:44.000,259,10988610,12645,0,1726414243,12985.874731259995,108.11455068000214,53481.60123528001 2024-09-15,15:30:45.000,259,10988596,12885,0,1726414244,12985.82757709,108.07930502999807,53481.63617088 2024-09-15,15:30:46.000,259,10988565,12925,0,1726414245,12985.753477679995,108.14274719999958,53481.68508072 2024-09-15,15:30:47.000,259,10988613,12725,0,1726414246,12985.753477679995,108.21323850000044,53481.7130292 2024-09-15,15:30:48.000,259,10988608,12925,0,1726414247,12985.71979612999,108.27668067000195,53481.74097768 2024-09-15,15:30:49.000,259,10988545,12885,0,1726414248,12985.692850889995,108.31192631999875,53481.76193904 2024-09-15,15:30:50.000,259,10988584,12765,0,1726414249,12985.713059819995,108.29077893000067,53481.69206784 2024-09-15,15:30:51.000,259,10988596,12805,0,1726414250,12985.70632351,108.26963154000259,53481.74097768 2024-09-15,15:30:52.000,259,10988599,12805,0,1726414251,12985.74674137,108.27668067000195,53481.754951920004 2024-09-15,15:30:53.000,259,10988583,12925,0,1726414252,12985.80063184999,108.30487718999939,53481.7829004 2024-09-15,15:30:54.000,259,10988560,12725,0,1726414253,12985.80736816,108.3189754499981,53481.73399056 2024-09-15,15:30:55.000,259,10988612,13005,0,1726414254,12985.834313399995,108.22733675999916,53481.79687464001 2024-09-15,15:30:56.000,259,10988565,12725,0,1726414255,12985.82084077999,108.20618937000108,53481.7829004 2024-09-15,15:30:57.000,259,10988605,12405,0,1726414256,12985.84778602,108.22733675999916,53481.81084888 2024-09-15,15:30:58.000,259,10988596,12765,0,1726414257,12985.82084077999,108.13569807000022,53481.80386176 2024-09-15,15:30:59.000,259,10988602,12805,0,1726414258,12985.793895539995,108.00881373000448,53481.83181024 2024-09-15,15:31:00.000,259,10988582,12845,0,1726414259,12985.74674137,107.83258547999867,53481.86674584001 2024-09-15,15:31:01.000,259,10988593,12765,0,1726414260,12985.713059819995,107.68455375000485,53481.83181024 2024-09-15,15:31:02.000,259,10988634,13005,0,1726414261,12985.64569672,107.50127636999969,53481.80386176 2024-09-15,15:31:03.000,259,10988584,12765,0,1726414262,12985.591806239994,107.43783419999818,53481.81783600001 2024-09-15,15:31:04.000,259,10988539,12485,0,1726414263,12985.61875147999,107.42373593999946,53481.78988752 2024-09-15,15:31:05.000,259,10988551,12765,0,1726414264,12985.591806239994,107.36029376999795,53481.824823120005 2024-09-15,15:31:06.000,259,10988572,12845,0,1726414265,12985.544652069999,107.3532446399986,53481.86674584001 2024-09-15,15:31:07.000,259,10988538,12805,0,1726414266,12985.524443139999,107.38849029000266,53481.81783600001 2024-09-15,15:31:08.000,259,10988563,12725,0,1726414267,12985.457080039989,107.33914637999987,53481.79687464001 2024-09-15,15:31:09.000,259,10988504,12685,0,1726414268,12985.403189559998,107.32504812000116,53481.83181024 2024-09-15,15:31:10.000,259,10988540,12645,0,1726414269,12985.275199670003,107.27570420999837,53481.824823120005 2024-09-15,15:31:11.000,259,10988572,12965,0,1726414270,12985.167418709992,107.25455682000029,53481.8527716 2024-09-15,15:31:12.000,259,10988585,12885,0,1726414271,12985.052901440002,107.30390073000308,53481.824823120005 2024-09-15,15:31:13.000,259,10988576,12485,0,1726414272,12984.951856790001,107.3179989900018,53481.775913280006 2024-09-15,15:31:14.000,259,10988580,12965,0,1726414273,12984.76997642,107.45193246000417,53481.78988752 2024-09-15,15:31:15.000,259,10988543,12925,0,1726414274,12984.695877009995,107.54357115000312,53481.76892616001 2024-09-15,15:31:16.000,259,10988550,12965,0,1726414275,12984.513996639995,107.68455375000485,53481.79687464001 2024-09-15,15:31:17.000,259,10988572,12685,0,1726414276,12984.33885257999,107.7761924400038,53481.74097768 2024-09-15,15:31:18.000,259,10988588,12965,0,1726414277,12984.177181139989,107.96651895000105,53481.76892616001 2024-09-15,15:31:19.000,259,10988566,12525,0,1726414278,12984.062663869998,108.14274719999958,53481.775913280006 2024-09-15,15:31:20.000,259,10988572,12965,0,1726414279,12983.894256120002,108.34717197000282,53481.74097768 2024-09-15,15:31:21.000,259,10988548,12925,0,1726414280,12983.779738849997,108.58684239000286,53481.69905496001 2024-09-15,15:31:22.000,259,10988597,12805,0,1726414281,12983.658485269996,108.8265128100029,53481.74796480001 2024-09-15,15:31:23.000,259,10988564,13045,0,1726414282,12983.597858479996,109.11552713999845,53481.69905496001 2024-09-15,15:31:24.000,259,10988576,12485,0,1726414283,12983.618067409996,109.32700104000105,53481.66411936 2024-09-15,15:31:25.000,259,10988572,12565,0,1726414284,12983.658485269996,109.52437667999766,53481.657132240005 2024-09-15,15:31:26.000,259,10988571,13085,0,1726414285,12983.63154003,109.64421189000132,53481.67110648 2024-09-15,15:31:27.000,259,10988580,12965,0,1726414286,12983.658485269996,109.74289970999962,53481.68508072 2024-09-15,15:31:28.000,259,10988590,12965,0,1726414287,12983.665221579991,109.85568579000392,53481.657132240005 2024-09-15,15:31:29.000,259,10988590,12765,0,1726414288,12983.725848369992,109.91207882999879,53481.65014512001 2024-09-15,15:31:30.000,259,10988563,12685,0,1726414289,12983.779738849997,109.96847187000094,53481.72001632001 2024-09-15,15:31:31.000,259,10988568,12925,0,1726414290,12983.900992429997,110.01781578000373,53481.61520952 2024-09-15,15:31:32.000,259,10988549,12885,0,1726414291,12984.035718630003,110.0742088199986,53481.66411936 2024-09-15,15:31:33.000,259,10988529,12885,0,1726414292,12984.116554349988,110.06715968999924,53481.67110648 2024-09-15,15:31:34.000,259,10988563,13125,0,1726414293,12984.237807929989,110.03896317000181,53481.706042080004 2024-09-15,15:31:35.000,259,10988539,12965,0,1726414294,12984.386006749999,109.98961925999902,53481.706042080004 2024-09-15,15:31:36.000,259,10988577,12565,0,1726414295,12984.54767819,109.98961925999902,53481.73399056 2024-09-15,15:31:37.000,259,10988594,12965,0,1726414296,12984.74303117999,110.03896317000181,53481.78988752 2024-09-15,15:31:38.000,259,10988601,13005,0,1726414297,12984.871021070001,109.96847187000094,53481.79687464001 2024-09-15,15:31:39.000,259,10988567,12845,0,1726414298,12984.972065720001,109.92617709000478,53481.88072008 2024-09-15,15:31:40.000,259,10988557,13005,0,1726414299,12985.046165129992,109.84863666000456,53481.90866856 2024-09-15,15:31:41.000,259,10988616,12565,0,1726414300,12985.113528230002,109.74994883999898,53481.91565568001 2024-09-15,15:31:42.000,259,10988591,12725,0,1726414301,12985.174155020002,109.70060493000346,53481.95059128 2024-09-15,15:31:43.000,259,10988588,12965,0,1726414302,12985.248254429993,109.65126102000067,53481.99950112 2024-09-15,15:31:44.000,259,10988541,12725,0,1726414303,12985.302144909998,109.55962233000173,53482.062385200006 2024-09-15,15:31:45.000,259,10988598,12685,0,1726414304,12985.369508009993,109.43273798999871,53482.06937232 2024-09-15,15:31:46.000,259,10988551,13005,0,1726414305,12985.450343729994,109.36224668999785,53482.11828216 2024-09-15,15:31:47.000,259,10988565,13125,0,1726414306,12985.517706829989,109.25650974000018,53482.160204880005 2024-09-15,15:31:48.000,259,10988573,12965,0,1726414307,12985.517706829989,109.12257626999781,53482.21610184 2024-09-15,15:31:49.000,259,10988537,12685,0,1726414308,12985.55812468999,108.96749541000463,53482.3069344 2024-09-15,15:31:50.000,259,10988585,12685,0,1726414309,12985.69958719999,108.91815150000184,53482.34885712001 2024-09-15,15:31:51.000,259,10988568,12725,0,1726414310,12985.74674137,108.81946368000354,53482.39077984001 2024-09-15,15:31:52.000,259,10988643,12965,0,1726414311,12985.86799495,108.73487412000395,53482.45366392 2024-09-15,15:31:53.000,259,10988577,12445,0,1726414312,12985.9690396,108.69257934000052,53482.495586640005 2024-09-15,15:31:54.000,259,10988574,13005,0,1726414313,12986.036402699996,108.60798978000093,53482.52353512 2024-09-15,15:31:55.000,259,10988593,12845,0,1726414314,12986.103765799991,108.45290892000048,53482.52353512 2024-09-15,15:31:56.000,259,10988580,12765,0,1726414315,12986.198074139997,108.3189754499981,53482.60738056001 2024-09-15,15:31:57.000,259,10988566,13045,0,1726414316,12986.285646169992,108.07225589999871,53482.64930328 2024-09-15,15:31:58.000,259,10988577,12845,0,1726414317,12986.406899749993,107.84668374000466,53482.70520024001 2024-09-15,15:31:59.000,259,10988590,12685,0,1726414318,12986.460790229998,107.61406245000398,53482.76808432 2024-09-15,15:32:00.000,259,10988602,12725,0,1726414319,12986.568571189993,107.45898159000353,53482.74712296 2024-09-15,15:32:01.000,259,10988626,12885,0,1726414320,12986.662879529998,107.36029376999795,53482.82398128001 2024-09-15,15:32:02.000,259,10988572,13045,0,1726414321,12986.784133109999,107.24750769000093,53482.879878240004 2024-09-15,15:32:03.000,259,10988614,13005,0,1726414322,12986.851496209994,107.1699672600007,53482.928788080004 2024-09-15,15:32:04.000,259,10988560,12885,0,1726414323,12986.831287279994,107.04308291999769,53482.97071080001 2024-09-15,15:32:05.000,259,10988576,12805,0,1726414324,12986.79760572999,106.93734597000002,53483.047569120004 2024-09-15,15:32:06.000,259,10988549,13005,0,1726414325,12986.689824769994,106.83865815000172,53483.10346608 2024-09-15,15:32:07.000,259,10988600,12605,0,1726414326,12986.602252739998,106.74701946000278,53483.11045320001 2024-09-15,15:32:08.000,259,10988584,12765,0,1726414327,12986.427108679993,106.78931423999893,53483.117440320006 2024-09-15,15:32:09.000,259,10988603,13085,0,1726414328,12986.332800340002,106.77521598000021,53483.1803244 2024-09-15,15:32:10.000,259,10988537,12645,0,1726414329,12986.218283069997,106.69767554999999,53483.166350160005 2024-09-15,15:32:11.000,259,10988586,12725,0,1726414330,12986.056611629996,106.64128250999784,53483.215260000004 2024-09-15,15:32:12.000,259,10988587,13005,0,1726414331,12985.894940189995,106.62718424999912,53483.236221360006 2024-09-15,15:32:13.000,259,10988583,12765,0,1726414332,12985.84104970999,106.65538077000383,53483.32705392001 2024-09-15,15:32:14.000,259,10988556,12725,0,1726414333,12985.68611458,106.67652816000191,53483.285131200006 2024-09-15,15:32:15.000,259,10988569,12965,0,1726414334,12985.612015169994,106.73292120000406,53483.34801528 2024-09-15,15:32:16.000,259,10988553,12645,0,1726414335,12985.531179449994,106.74701946000278,53483.34102816 2024-09-15,15:32:17.000,259,10988534,12845,0,1726414336,12985.504234209999,106.84570728000108,53483.431860720004 2024-09-15,15:32:18.000,259,10988547,12965,0,1726414337,12985.477288969989,106.88095292999787,53483.389938 2024-09-15,15:32:19.000,259,10988567,12845,0,1726414338,12985.497497899989,106.99373901000217,53483.431860720004 2024-09-15,15:32:20.000,259,10988559,12565,0,1726414339,12985.504234209999,107.1065250899992,53483.43884784 2024-09-15,15:32:21.000,259,10988572,12605,0,1726414340,12985.517706829989,107.2193111700035,53483.48775768 2024-09-15,15:32:22.000,259,10988537,12605,0,1726414341,12985.564860999999,107.29685160000372,53483.52269328001 2024-09-15,15:32:23.000,259,10988542,12885,0,1726414342,12985.66590565,107.28275333999773,53483.5296804 2024-09-15,15:32:24.000,259,10988589,12645,0,1726414343,12985.74674137,107.24750769000093,53483.599551600004 2024-09-15,15:32:25.000,259,10988516,12885,0,1726414344,12985.915149119995,107.19111464999878,53483.60653872 2024-09-15,15:32:26.000,259,10988545,12685,0,1726414345,12986.076820559996,107.19816377999814,53483.61352584001 2024-09-15,15:32:27.000,259,10988577,13005,0,1726414346,12986.265437239992,107.16291813000134,53483.67640992 2024-09-15,15:32:28.000,259,10988598,12805,0,1726414347,12986.400163439997,107.02193552999961,53483.69038416001 2024-09-15,15:32:29.000,259,10988616,12925,0,1726414348,12986.588780119993,106.8598055399998,53483.78121672001 2024-09-15,15:32:30.000,259,10988566,12845,0,1726414349,12986.770660489994,106.71882293999806,53483.85807504001 2024-09-15,15:32:31.000,259,10988546,12685,0,1726414350,12986.89865037999,106.58488947000296,53483.89999776001 2024-09-15,15:32:32.000,259,10988573,12485,0,1726414351,12987.06705813,106.5143981700021,53483.97685608001 2024-09-15,15:32:33.000,259,10988581,12965,0,1726414352,12987.242202189991,106.43685774000187,53483.99083032 2024-09-15,15:32:34.000,259,10988626,12765,0,1726414353,12987.444291489992,106.33816992000357,53484.03275304 2024-09-15,15:32:35.000,259,10988535,13085,0,1726414354,12987.592490310002,106.29587514000013,53484.13057272 2024-09-15,15:32:36.000,259,10988566,12605,0,1726414355,12987.754161749988,106.23948209999799,53484.15153408 2024-09-15,15:32:37.000,259,10988577,12925,0,1726414356,12987.888887949994,106.14079427999968,53484.221405280005 2024-09-15,15:32:38.000,259,10988584,13045,0,1726414357,12988.03708676999,106.13374515000032,53484.270315120004 2024-09-15,15:32:39.000,259,10988597,12965,0,1726414358,12988.18528559,106.1196468900016,53484.2982636 2024-09-15,15:32:40.000,259,10988543,12765,0,1726414359,12988.18528559,106.06325384999946,53484.33319920001 2024-09-15,15:32:41.000,259,10988565,12605,0,1726414360,12988.25938499999,105.98571341999923,53484.36114768001 2024-09-15,15:32:42.000,259,10988587,12725,0,1726414361,12988.21896713999,105.97866428999987,53484.42403176 2024-09-15,15:32:43.000,259,10988548,12605,0,1726414362,12988.212230829995,105.85177995000413,53484.438006000004 2024-09-15,15:32:44.000,259,10988565,12885,0,1726414363,12988.1246588,105.78128865000326,53484.43101888001 2024-09-15,15:32:45.000,259,10988520,12885,0,1726414364,12988.06403201,105.67555169999832,53484.43101888001 2024-09-15,15:32:46.000,259,10988558,12805,0,1726414365,12987.962987359999,105.7107973500024,53484.43101888001 2024-09-15,15:32:47.000,259,10988564,12685,0,1726414366,12987.902360569999,105.87997647000157,53484.41704464 2024-09-15,15:32:48.000,259,10988535,12925,0,1726414367,12987.828261159993,105.90112385999964,53484.438006000004 2024-09-15,15:32:49.000,259,10988624,12885,0,1726414368,12987.693534960003,105.89407473000028,53484.41704464 2024-09-15,15:32:50.000,259,10988593,12805,0,1726414369,12987.605962929993,105.91522211999836,53484.458967360006 2024-09-15,15:32:51.000,259,10988578,12685,0,1726414370,12987.518390899997,105.91522211999836,53484.48691584 2024-09-15,15:32:52.000,259,10988599,12885,0,1726414371,12987.437555179997,106.04210646000138,53484.45198024001 2024-09-15,15:32:53.000,259,10988599,12965,0,1726414372,12987.349983150001,106.11259776000225,53484.42403176 2024-09-15,15:32:54.000,259,10988547,12965,0,1726414373,12987.20852064,106.18308906000311,53484.46595448 2024-09-15,15:32:55.000,259,10988549,12645,0,1726414374,12987.01990395999,106.21833470999991,53484.45198024001 2024-09-15,15:32:56.000,259,10988571,13045,0,1726414375,12986.77739679999,106.25358036000398,53484.44499312 2024-09-15,15:32:57.000,259,10988541,12765,0,1726414376,12986.521417019998,106.32407166000485,53484.438006000004 2024-09-15,15:32:58.000,259,10988546,12605,0,1726414377,12986.305855099992,106.43685774000187,53484.40307040001 2024-09-15,15:32:59.000,259,10988584,12565,0,1726414378,12986.097029489996,106.56374208000489,53484.31922496 2024-09-15,15:33:00.000,259,10988565,12845,0,1726414379,12985.88820388,106.68357729000127,53484.36114768001 2024-09-15,15:33:01.000,259,10988586,12765,0,1726414380,12985.70632351,106.84570728000108,53484.28428936001 2024-09-15,15:33:02.000,259,10988563,12725,0,1726414381,12985.59854254999,106.98668988000281,53484.25634088 2024-09-15,15:33:03.000,259,10988570,12765,0,1726414382,12985.463816349999,107.09947595999984,53484.24236664001 2024-09-15,15:33:04.000,259,10988554,12765,0,1726414383,12985.396453249989,107.23340943000221,53484.20044392 2024-09-15,15:33:05.000,259,10988557,12845,0,1726414384,12985.322353839998,107.38849029000266,53484.13057272 2024-09-15,15:33:06.000,259,10988561,12805,0,1726414385,12985.362771699998,107.48012898000161,53484.123585600006 2024-09-15,15:33:07.000,259,10988570,12805,0,1726414386,12985.416662179989,107.54357115000312,53484.08166288 2024-09-15,15:33:08.000,259,10988554,12685,0,1726414387,12985.484025279999,107.58586592999927,53484.06070152 2024-09-15,15:33:09.000,259,10988602,12805,0,1726414388,12985.57833361999,107.60701332000463,53484.03974016 2024-09-15,15:33:10.000,259,10988582,12765,0,1726414389,12985.74000505999,107.60701332000463,53484.004804560005 2024-09-15,15:33:11.000,259,10988576,12565,0,1726414390,12985.88820388,107.6634063599995,53483.99083032 2024-09-15,15:33:12.000,259,10988606,12925,0,1726414391,12986.00945746,107.726848530001,53483.9838432 2024-09-15,15:33:13.000,259,10988576,12965,0,1726414392,12986.137447349996,107.68455375000485,53483.99781744001 2024-09-15,15:33:14.000,259,10988570,12805,0,1726414393,12986.285646169992,107.64225897000142,53484.09563712001 2024-09-15,15:33:15.000,259,10988566,12565,0,1726414394,12986.474262850003,107.64930810000078,53484.06070152 2024-09-15,15:33:16.000,259,10988549,12725,0,1726414395,12986.575307499988,107.55062028000248,53484.08865 2024-09-15,15:33:17.000,259,10988573,12925,0,1726414396,12986.730242629994,107.48012898000161,53484.102624240004 2024-09-15,15:33:18.000,259,10988589,12725,0,1726414397,12986.784133109999,107.34619550999923,53484.1585212 2024-09-15,15:33:19.000,259,10988549,12805,0,1726414398,12986.912122999995,107.25455682000029,53484.24935376 2024-09-15,15:33:20.000,259,10988621,12885,0,1726414399,12987.08053074999,107.2193111700035,53484.20743104 2024-09-15,15:33:21.000,259,10988569,12965,0,1726414400,12987.296092669996,107.27570420999837,53484.270315120004 2024-09-15,15:33:22.000,259,10988543,13125,0,1726414401,12987.410609940001,107.27570420999837,53484.25634088 2024-09-15,15:33:23.000,259,10988615,12845,0,1726414402,12987.552072450002,107.19111464999878,53484.33319920001 2024-09-15,15:33:24.000,259,10988581,12725,0,1726414403,12987.659853409998,107.13472161000391,53484.32621208 2024-09-15,15:33:25.000,259,10988599,12565,0,1726414404,12987.821524849998,107.06423031000304,53484.42403176 2024-09-15,15:33:26.000,259,10988552,12845,0,1726414405,12988.08424094,107.04308291999769,53484.47992872001 2024-09-15,15:33:27.000,259,10988570,12805,0,1726414406,12988.29980285999,107.05013205000432,53484.556787040005 2024-09-15,15:33:28.000,259,10988561,12845,0,1726414407,12988.46821061,106.97964075000345,53484.59172264 2024-09-15,15:33:29.000,259,10988519,12605,0,1726414408,12988.656827289997,106.88800206000451,53484.675568080005 2024-09-15,15:33:30.000,259,10988566,12685,0,1726414409,12988.825235039993,106.84570728000108,53484.71749080001 2024-09-15,15:33:31.000,259,10988593,12565,0,1726414410,12988.993642789988,106.75406859000213,53484.75941352 2024-09-15,15:33:32.000,259,10988538,12605,0,1726414411,12989.141841609999,106.62013511999976,53484.8572332 2024-09-15,15:33:33.000,259,10988618,12885,0,1726414412,12989.29677673999,106.42980861000251,53484.92011728 2024-09-15,15:33:34.000,259,10988566,12845,0,1726414413,12989.44497556,106.35931731000164,53484.96902712 2024-09-15,15:33:35.000,259,10988556,13005,0,1726414414,12989.606647,106.2676786200027,53485.059859680005 2024-09-15,15:33:36.000,259,10988534,12845,0,1726414415,12989.727900580001,106.08440124000481,53485.12274376001 2024-09-15,15:33:37.000,259,10988549,12965,0,1726414416,12989.882835709992,105.88702560000092,53485.2065892 2024-09-15,15:33:38.000,259,10988529,12605,0,1726414417,12990.010825600002,105.74604299999919,53485.24152480001 2024-09-15,15:33:39.000,259,10988545,12845,0,1726414418,12990.138815489998,105.55571649000194,53485.311396 2024-09-15,15:33:40.000,259,10988562,13125,0,1726414419,12990.239860139998,105.3160460700019,53485.38825432001 2024-09-15,15:33:41.000,259,10988529,12965,0,1726414420,12990.39479526999,105.11162129999866,53485.4511384 2024-09-15,15:33:42.000,259,10988555,12645,0,1726414421,12990.47563098999,104.86490174999926,53485.47908688 2024-09-15,15:33:43.000,259,10988571,12685,0,1726414422,12990.56320302,104.6604769800033,53485.52799672 2024-09-15,15:33:44.000,259,10988550,12765,0,1726414423,12990.66424767,104.47719959999813,53485.65376488001 2024-09-15,15:33:45.000,259,10988550,12685,0,1726414424,12990.76529232,104.4137574300039,53485.70966184 2024-09-15,15:33:46.000,259,10988570,12605,0,1726414425,12990.893282209996,104.25162744000409,53485.78652016 2024-09-15,15:33:47.000,259,10988535,12765,0,1726414426,12990.913491139996,104.09654658000363,53485.85639136 2024-09-15,15:33:48.000,259,10988588,12725,0,1726414427,12990.879809589991,103.89212181000039,53485.85639136 2024-09-15,15:33:49.000,259,10988554,12885,0,1726414428,12990.79897386999,103.70179530000314,53485.87735272 2024-09-15,15:33:50.000,259,10988573,12725,0,1726414429,12990.73834707999,103.52556705000461,53485.95421104 2024-09-15,15:33:51.000,259,10988577,12925,0,1726414430,12990.610357189995,103.39163358000224,53485.96119816001 2024-09-15,15:33:52.000,259,10988572,12925,0,1726414431,12990.489103609994,103.33524054000009,53485.968185280006 2024-09-15,15:33:53.000,259,10988558,12605,0,1726414432,12990.4823673,103.2154053300037,53486.01010800001 2024-09-15,15:33:54.000,259,10988577,12925,0,1726414433,12990.361113719999,103.1026192499994,53486.03805648001 2024-09-15,15:33:55.000,259,10988567,12925,0,1726414434,12990.273541689989,103.01098056000046,53486.05901784001 2024-09-15,15:33:56.000,259,10988534,12645,0,1726414435,12990.192705969988,102.91934187000152,53486.00312088 2024-09-15,15:33:57.000,259,10988557,12725,0,1726414436,12990.111870250003,102.83475231000193,53485.98914664001 2024-09-15,15:33:58.000,259,10988536,12725,0,1726414437,12990.084925009993,102.78540839999914,53486.05901784001 2024-09-15,15:33:59.000,259,10988539,12925,0,1726414438,12990.010825600002,102.70081883999956,53486.02408224 2024-09-15,15:34:00.000,259,10988559,12765,0,1726414439,12989.862626779992,102.5950818900019,53486.08696632001 2024-09-15,15:34:01.000,259,10988559,12885,0,1726414440,12989.700955339991,102.48229581000487,53486.066004960005 2024-09-15,15:34:02.000,259,10988563,13125,0,1726414441,12989.552756519995,102.44000103000144,53486.07299208 2024-09-15,15:34:03.000,259,10988553,12565,0,1726414442,12989.46518449,102.37655885999993,53486.03805648001 2024-09-15,15:34:04.000,259,10988557,12645,0,1726414443,12989.310249359994,102.3483623400025,53486.02408224 2024-09-15,15:34:05.000,259,10988586,13005,0,1726414444,12989.148577919994,102.26377278000291,53486.09395344 2024-09-15,15:34:06.000,259,10988523,12845,0,1726414445,12988.912807070003,102.15098669999861,53486.03805648001 2024-09-15,15:34:07.000,259,10988570,12725,0,1726414446,12988.703981459992,102.06639713999903,53486.02408224 2024-09-15,15:34:08.000,259,10988569,12845,0,1726414447,12988.495155849996,101.8901688900005,53485.968185280006 2024-09-15,15:34:09.000,259,10988571,12965,0,1726414448,12988.272857619995,101.82672671999899,53485.98914664001 2024-09-15,15:34:10.000,259,10988574,13045,0,1726414449,12988.090977249994,101.81262846000027,53485.92626256 2024-09-15,15:34:11.000,259,10988550,12805,0,1726414450,12987.942778429999,101.8408249799977,53485.947223920004 2024-09-15,15:34:12.000,259,10988557,12965,0,1726414451,12987.767634369993,101.79148107000219,53485.86337848 2024-09-15,15:34:13.000,259,10988569,12765,0,1726414452,12987.592490310002,101.79853020000155,53485.82145576001 2024-09-15,15:34:14.000,259,10988537,12925,0,1726414453,12987.471236730002,101.82672671999899,53485.79350728001 2024-09-15,15:34:15.000,259,10988552,12765,0,1726414454,12987.356719459996,101.81967758999963,53485.77254592001 2024-09-15,15:34:16.000,259,10988553,12845,0,1726414455,12987.26914743,101.84787411000434,53485.72363608001 2024-09-15,15:34:17.000,259,10988574,12925,0,1726414456,12987.18157539999,101.79853020000155,53485.63979064 2024-09-15,15:34:18.000,259,10988580,12965,0,1726414457,12987.06705813,101.74918628999876,53485.59786792 2024-09-15,15:34:19.000,259,10988510,12885,0,1726414458,12987.053585509995,101.71394064000197,53485.52799672 2024-09-15,15:34:20.000,259,10988541,12685,0,1726414459,12986.96601348,101.67164585999853,53485.55594520001 2024-09-15,15:34:21.000,259,10988563,12845,0,1726414460,12986.90538669,101.65754759999982,53485.50004824 2024-09-15,15:34:22.000,259,10988575,12725,0,1726414461,12986.831287279994,101.63640021000174,53485.50004824 2024-09-15,15:34:23.000,259,10988562,12765,0,1726414462,12986.723506319999,101.57295804000023,53485.395241440005 2024-09-15,15:34:24.000,259,10988566,13005,0,1726414463,12986.656143219989,101.55181065000215,53485.395241440005 2024-09-15,15:34:25.000,259,10988559,12965,0,1726414464,12986.568571189993,101.51656499999808,53485.36729296001 2024-09-15,15:34:26.000,259,10988586,12605,0,1726414465,12986.514680709988,101.49541761,53485.311396 2024-09-15,15:34:27.000,259,10988587,12685,0,1726414466,12986.474262850003,101.47427022000193,53485.26248616 2024-09-15,15:34:28.000,259,10988576,12845,0,1726414467,12986.467526539993,101.4319754399985,53485.22056344001 2024-09-15,15:34:29.000,259,10988535,12925,0,1726414468,12986.393427130002,101.47427022000193,53485.15069224001 2024-09-15,15:34:30.000,259,10988534,12965,0,1726414469,12986.400163439997,101.44607370000449,53485.16466648 2024-09-15,15:34:31.000,259,10988552,12645,0,1726414470,12986.379954509997,101.40377892000106,53485.12274376001 2024-09-15,15:34:32.000,259,10988566,12885,0,1726414471,12986.326064029992,101.34738587999891,53485.136718 2024-09-15,15:34:33.000,259,10988562,12645,0,1726414472,12986.332800340002,101.34033674999955,53485.16466648 2024-09-15,15:34:34.000,259,10988549,12645,0,1726414473,12986.332800340002,101.38968066000234,53485.108769520004 2024-09-15,15:34:35.000,259,10988550,12965,0,1726414474,12986.326064029992,101.35443500999827,53485.07383392001 2024-09-15,15:34:36.000,259,10988573,12565,0,1726414475,12986.359745579997,101.43902456999785,53484.97601424 2024-09-15,15:34:37.000,259,10988547,12845,0,1726414476,12986.339536649997,101.43902456999785,53484.98300136001 2024-09-15,15:34:38.000,259,10988552,12965,0,1726414477,12986.332800340002,101.4319754399985,53484.91313016001 2024-09-15,15:34:39.000,259,10988579,13045,0,1726414478,12986.278909859997,101.41082805000042,53484.9271044 2024-09-15,15:34:40.000,259,10988545,12885,0,1726414479,12986.265437239992,101.3967297900017,53484.85024608 2024-09-15,15:34:41.000,259,10988547,12645,0,1726414480,12986.258700929997,101.45312283000385,53484.80832336 2024-09-15,15:34:42.000,259,10988576,12765,0,1726414481,12986.292382480002,101.47427022000193,53484.66858096001 2024-09-15,15:34:43.000,259,10988599,12765,0,1726414482,12986.332800340002,101.52361413000472,53484.70351656 2024-09-15,15:34:44.000,259,10988586,12605,0,1726414483,12986.379954509997,101.50951586999872,53484.605696880004 2024-09-15,15:34:45.000,259,10988572,12605,0,1726414484,12986.420372369997,101.48836848000064,53484.57076128001 2024-09-15,15:34:46.000,259,10988605,12605,0,1726414485,12986.480999159998,101.50246673999936,53484.53582568 2024-09-15,15:34:47.000,259,10988556,12645,0,1726414486,12986.487735469993,101.46017196000321,53484.44499312 2024-09-15,15:34:48.000,259,10988568,12805,0,1726414487,12986.588780119993,101.4319754399985,53484.44499312 2024-09-15,15:34:49.000,259,10988568,12965,0,1726414488,12986.750451559994,101.50246673999936,53484.3681348 2024-09-15,15:34:50.000,259,10988528,12965,0,1726414489,12986.89865037999,101.6082036900043,53484.32621208 2024-09-15,15:34:51.000,259,10988541,13005,0,1726414490,12987.094003369995,101.67164585999853,53484.31223784001 2024-09-15,15:34:52.000,259,10988566,12845,0,1726414491,12987.242202189991,101.7068915100026,53484.2982636 2024-09-15,15:34:53.000,259,10988624,12925,0,1726414492,12987.370192080001,101.69279325000389,53484.30525072 2024-09-15,15:34:54.000,259,10988538,12965,0,1726414493,12987.484709349992,101.62935108000238,53484.20743104 2024-09-15,15:34:55.000,259,10988560,12525,0,1726414494,12987.686798649993,101.69279325000389,53484.21441816001 2024-09-15,15:34:56.000,259,10988554,12805,0,1726414495,12987.821524849998,101.69984238000325,53484.21441816001 2024-09-15,15:34:57.000,259,10988583,12845,0,1726414496,12987.949514739994,101.75623541999812,53484.20743104 2024-09-15,15:34:58.000,259,10988579,12645,0,1726414497,12988.07750462999,101.76328455000476,53484.17948256 2024-09-15,15:34:59.000,259,10988569,12965,0,1726414498,12988.1246588,101.68574412000453,53484.17948256 2024-09-15,15:35:00.000,259,10988597,13045,0,1726414499,12988.171812969995,101.60115455999767,53484.1585212 2024-09-15,15:35:01.000,259,10988581,12645,0,1726414500,12988.272857619995,101.58000716999959,53484.14454696001 2024-09-15,15:35:02.000,259,10988552,13045,0,1726414501,12988.40758382,101.56590891000087,53484.16550832001 2024-09-15,15:35:03.000,259,10988600,13005,0,1726414502,12988.434529059996,101.53066326000408,53484.14454696001 2024-09-15,15:35:04.000,259,10988540,12765,0,1726414503,12988.44800168,101.51656499999808,53484.123585600006 2024-09-15,15:35:05.000,259,10988586,12885,0,1726414504,12988.441265369991,101.53066326000408,53484.1585212 2024-09-15,15:35:06.000,259,10988582,12885,0,1726414505,12988.481683229991,101.49541761,53484.20044392 2024-09-15,15:35:07.000,259,10988588,13045,0,1726414506,12988.434529059996,101.44607370000449,53484.20044392 2024-09-15,15:35:08.000,259,10988630,12885,0,1726414507,12988.34695703,101.41082805000042,53484.16550832001 2024-09-15,15:35:09.000,259,10988528,12885,0,1726414508,12988.32001178999,101.3967297900017,53484.14454696001 2024-09-15,15:35:10.000,259,10988588,12605,0,1726414509,12988.32001178999,101.3967297900017,53484.18646968 2024-09-15,15:35:11.000,259,10988577,12805,0,1726414510,12988.21896713999,101.40377892000106,53484.16550832001 2024-09-15,15:35:12.000,259,10988569,12685,0,1726414511,12988.131395109995,101.37558240000362,53484.10961136 2024-09-15,15:35:13.000,259,10988579,12765,0,1726414512,12988.050559389994,101.31214023000211,53484.11659848001 2024-09-15,15:35:14.000,259,10988595,12965,0,1726414513,12987.942778429999,101.23459980000189,53484.08865 2024-09-15,15:35:15.000,259,10988543,12965,0,1726414514,12987.848470089993,101.20640328000445,53484.08166288 2024-09-15,15:35:16.000,259,10988604,12965,0,1726414515,12987.781106989998,101.1852558899991,53484.08865 2024-09-15,15:35:17.000,259,10988567,12725,0,1726414516,12987.626171859993,101.11476458999823,53484.03974016 2024-09-15,15:35:18.000,259,10988567,12805,0,1726414517,12987.572281380002,101.11476458999823,53484.01179168 2024-09-15,15:35:19.000,259,10988589,12925,0,1726414518,12987.484709349992,101.10066632999951,53484.06070152 2024-09-15,15:35:20.000,259,10988588,12765,0,1726414519,12987.356719459996,101.14296111000294,53484.053714400005 2024-09-15,15:35:21.000,259,10988599,12605,0,1726414520,12987.26914743,101.10771545999887,53483.99083032 2024-09-15,15:35:22.000,259,10988569,12645,0,1726414521,12987.16810278,101.07951894000144,53483.96288184 2024-09-15,15:35:23.000,259,10988594,12605,0,1726414522,12987.08053074999,101.00197851000121,53483.913972 2024-09-15,15:35:24.000,259,10988530,12885,0,1726414523,12987.0468492,100.93148721000034,53483.913972 2024-09-15,15:35:25.000,259,10988554,12885,0,1726414524,12987.06032181999,100.93148721000034,53483.913972 2024-09-15,15:35:26.000,259,10988576,12805,0,1726414525,12987.033376579995,100.83279939000204,53483.94890760001 2024-09-15,15:35:27.000,259,10988604,12565,0,1726414526,12987.02664027,100.66362027000287,53483.906984880006 2024-09-15,15:35:28.000,259,10988540,12885,0,1726414527,12986.98622241,100.46624462999898,53483.92095912 2024-09-15,15:35:29.000,259,10988561,12845,0,1726414528,12986.98622241,100.32526203000452,53483.89999776001 2024-09-15,15:35:30.000,259,10988571,12725,0,1726414529,12986.98622241,100.12083726000128,53483.85807504001 2024-09-15,15:35:31.000,259,10988543,12645,0,1726414530,12986.97948609999,99.95165814000211,53483.85807504001 2024-09-15,15:35:32.000,259,10988590,12685,0,1726414531,12987.00643134,99.76838076000422,53483.85807504001 2024-09-15,15:35:33.000,259,10988598,13045,0,1726414532,12987.01990395999,99.63444729000184,53483.85108792 2024-09-15,15:35:34.000,259,10988552,12965,0,1726414533,12987.073794439995,99.45821904000331,53483.80217808 2024-09-15,15:35:35.000,259,10988550,12685,0,1726414534,12987.12094860999,99.32428557000094,53483.7742296 2024-09-15,15:35:36.000,259,10988522,12965,0,1726414535,12987.174839089996,99.14805732000241,53483.8441008 2024-09-15,15:35:37.000,259,10988544,12685,0,1726414536,12987.20852064,99.02822210999875,53483.80916520001 2024-09-15,15:35:38.000,259,10988579,12685,0,1726414537,12987.26914743,98.92953429000045,53483.81615232 2024-09-15,15:35:39.000,259,10988550,12965,0,1726414538,12987.282620049991,98.76035517000128,53483.80916520001 2024-09-15,15:35:40.000,259,10988585,12805,0,1726414539,12987.221993259991,98.6264216999989,53483.76025536001 2024-09-15,15:35:41.000,259,10988562,12605,0,1726414540,12987.16136646999,98.45019345000037,53483.788203840006 2024-09-15,15:35:42.000,259,10988602,12685,0,1726414541,12987.16810278,98.33740737000335,53483.75326824 2024-09-15,15:35:43.000,259,10988541,12765,0,1726414542,12987.14115753999,98.2810143300012,53483.72531976 2024-09-15,15:35:44.000,259,10988557,12845,0,1726414543,12987.08053074999,98.16822825000418,53483.7043584 2024-09-15,15:35:45.000,259,10988582,12925,0,1726414544,12987.02664027,98.02019652000308,53483.7043584 2024-09-15,15:35:46.000,259,10988534,12925,0,1726414545,12986.93906823999,97.91445956999814,53483.67640992 2024-09-15,15:35:47.000,259,10988586,12925,0,1726414546,12986.804342039999,97.79462436000176,53483.61352584001 2024-09-15,15:35:48.000,259,10988585,12645,0,1726414547,12986.676352149989,97.7241330600009,53483.599551600004 2024-09-15,15:35:49.000,259,10988582,12645,0,1726414548,12986.588780119993,97.63249437000195,53483.6344872 2024-09-15,15:35:50.000,259,10988509,12525,0,1726414549,12986.480999159998,97.540855680003,53483.53666752 2024-09-15,15:35:51.000,259,10988552,12565,0,1726414550,12986.359745579997,97.4421678600047,53483.47378344001 2024-09-15,15:35:52.000,259,10988591,12885,0,1726414551,12986.211546760002,97.3787256900032,53483.52269328001 2024-09-15,15:35:53.000,259,10988564,12725,0,1726414552,12986.130711040001,97.27298873999825,53483.431860720004 2024-09-15,15:35:54.000,259,10988570,12685,0,1726414553,12985.995984839996,97.13905527000315,53483.34102816 2024-09-15,15:35:55.000,259,10988587,12805,0,1726414554,12985.854522329995,97.04036745000485,53483.36198952 2024-09-15,15:35:56.000,259,10988563,12805,0,1726414555,12985.74000505999,96.92758137000055,53483.31307968 2024-09-15,15:35:57.000,259,10988598,12965,0,1726414556,12985.64569672,96.82184442000289,53483.215260000004 2024-09-15,15:35:58.000,259,10988561,13045,0,1726414557,12985.544652069999,96.7372548600033,53483.22923424001 2024-09-15,15:35:59.000,259,10988579,12965,0,1726414558,12985.396453249989,96.65266530000372,53483.15237592 2024-09-15,15:36:00.000,259,10988576,12725,0,1726414559,12985.248254429993,96.55397747999814,53483.11045320001 2024-09-15,15:36:01.000,259,10988576,12765,0,1726414560,12985.160682399997,96.33545445000345,53483.06154336001 2024-09-15,15:36:02.000,259,10988560,12925,0,1726414561,12985.073110370002,96.32135619000474,53482.96372368 2024-09-15,15:36:03.000,259,10988513,12885,0,1726414562,12984.999010959997,96.27201228000195,53483.0056464 2024-09-15,15:36:04.000,259,10988568,12765,0,1726414563,12984.891230000001,96.2156192399998,53482.900839600006 2024-09-15,15:36:05.000,259,10988580,12965,0,1726414564,12984.776712729996,96.19447185000172,53482.85192976001 2024-09-15,15:36:06.000,259,10988489,12845,0,1726414565,12984.655459149995,96.13102968000021,53482.82398128001 2024-09-15,15:36:07.000,259,10988541,13045,0,1726414566,12984.56788712,96.0816857700047,53482.72616160001 2024-09-15,15:36:08.000,259,10988576,12885,0,1726414567,12984.4870514,96.04644012000063,53482.68423888001 2024-09-15,15:36:09.000,259,10988564,12645,0,1726414568,12984.453369849994,96.04644012000063,53482.67026464 2024-09-15,15:36:10.000,259,10988542,12885,0,1726414569,12984.473578779995,96.12398055000085,53482.57943208 2024-09-15,15:36:11.000,259,10988529,12605,0,1726414570,12984.46010615999,96.17332446000364,53482.51654800001 2024-09-15,15:36:12.000,259,10988583,12565,0,1726414571,12984.46684247,96.16627533000428,53482.4816124 2024-09-15,15:36:13.000,259,10988566,12885,0,1726414572,12984.56115080999,96.13807880999957,53482.43270256 2024-09-15,15:36:14.000,259,10988551,12805,0,1726414573,12984.635250219995,96.20857011000044,53482.38379272 2024-09-15,15:36:15.000,259,10988581,12885,0,1726414574,12984.655459149995,96.180373590003,53482.36981848001 2024-09-15,15:36:16.000,259,10988549,13125,0,1726414575,12984.72282224999,96.22971749999851,53482.327895760005 2024-09-15,15:36:17.000,259,10988575,12965,0,1726414576,12984.776712729996,96.26496315000259,53482.29296016 2024-09-15,15:36:18.000,259,10988563,12685,0,1726414577,12984.844075829991,96.27201228000195,53482.26501168 2024-09-15,15:36:19.000,259,10988527,12965,0,1726414578,12984.951856790001,96.25086489000387,53482.20212760001 2024-09-15,15:36:20.000,259,10988574,12845,0,1726414579,12984.985538339992,96.34250358000281,53482.209114720004 2024-09-15,15:36:21.000,259,10988569,12645,0,1726414580,12985.120264539997,96.33545445000345,53482.14623064 2024-09-15,15:36:22.000,259,10988596,12965,0,1726414581,12985.275199670003,96.36365097000089,53482.160204880005 2024-09-15,15:36:23.000,259,10988573,12805,0,1726414582,12985.443607419998,96.37070010000025,53482.18116624001 2024-09-15,15:36:24.000,259,10988533,13125,0,1726414583,12985.65916933999,96.34250358000281,53482.11828216 2024-09-15,15:36:25.000,259,10988557,12645,0,1726414584,12985.86799495,96.34955271000217,53482.0973208 2024-09-15,15:36:26.000,259,10988543,12725,0,1726414585,12986.063347939991,96.32135619000474,53482.10430792001 2024-09-15,15:36:27.000,259,10988519,12605,0,1726414586,12986.299118789997,96.30725792999874,53482.14623064 2024-09-15,15:36:28.000,259,10988583,12765,0,1726414587,12986.541625949998,96.180373590003,53482.19514048 2024-09-15,15:36:29.000,259,10988495,12605,0,1726414588,12986.763924179999,96.13102968000021,53482.167192 2024-09-15,15:36:30.000,259,10988559,13005,0,1726414589,12987.02664027,96.02529273000255,53482.18116624001 2024-09-15,15:36:31.000,259,10988508,12805,0,1726414590,12987.2489385,95.8702118700021,53482.230076080006 2024-09-15,15:36:32.000,259,10988554,12725,0,1726414591,12987.518390899997,95.77152405000379,53482.26501168 2024-09-15,15:36:33.000,259,10988573,12765,0,1726414592,12987.760898059998,95.67283622999821,53482.27199880001 2024-09-15,15:36:34.000,259,10988507,12605,0,1726414593,12988.01687783999,95.56005015000119,53482.28597304 2024-09-15,15:36:35.000,259,10988502,12965,0,1726414594,12988.19875820999,95.46841146000224,53482.31392152 2024-09-15,15:36:36.000,259,10988510,12885,0,1726414595,12988.40084750999,95.34857624999859,53482.376805600004 2024-09-15,15:36:37.000,259,10988581,12965,0,1726414596,12988.535573709996,95.25693755999964,53482.43968968001 2024-09-15,15:36:38.000,259,10988560,13125,0,1726414597,12988.710717770002,95.18644625999877,53482.47462528 2024-09-15,15:36:39.000,259,10988584,12805,0,1726414598,12988.852180280002,95.10890582999855,53482.48859952001 2024-09-15,15:36:40.000,259,10988541,12885,0,1726414599,12988.953224929988,95.0666110500024,53482.53750936001 2024-09-15,15:36:41.000,259,10988564,13005,0,1726414600,12989.020588029998,95.07366018000175,53482.57943208 2024-09-15,15:36:42.000,259,10988536,13005,0,1726414601,12989.128368989994,95.0666110500024,53482.6213548 2024-09-15,15:36:43.000,259,10988567,12765,0,1726414602,12989.087951129994,95.03841452999768,53482.67026464 2024-09-15,15:36:44.000,259,10988601,12885,0,1726414603,12989.148577919994,95.02431626999896,53482.70520024001 2024-09-15,15:36:45.000,259,10988541,13085,0,1726414604,12989.128368989994,94.92562845000066,53482.712187360004 2024-09-15,15:36:46.000,259,10988544,12885,0,1726414605,12989.101423749999,94.86923540999851,53482.75411008001 2024-09-15,15:36:47.000,259,10988538,13045,0,1726414606,12989.074478509989,94.819891500003,53482.83795552 2024-09-15,15:36:48.000,259,10988559,12605,0,1726414607,12988.986906479993,94.81284237000364,53482.84494264 2024-09-15,15:36:49.000,259,10988517,13085,0,1726414608,12988.939752309998,94.79169497999828,53482.879878240004 2024-09-15,15:36:50.000,259,10988576,12805,0,1726414609,12988.912807070003,94.78464584999892,53482.900839600006 2024-09-15,15:36:51.000,259,10988564,12965,0,1726414610,12988.879125519998,94.72825281000405,53482.9357752 2024-09-15,15:36:52.000,259,10988565,12685,0,1726414611,12988.791553490002,94.65776151000318,53482.96372368 2024-09-15,15:36:53.000,259,10988555,12685,0,1726414612,12988.737663009997,94.60136847000103,53483.01263352 2024-09-15,15:36:54.000,259,10988513,13045,0,1726414613,12988.629882050001,94.58022108000296,53483.10346608 2024-09-15,15:36:55.000,259,10988566,13205,0,1726414614,12988.461474299991,94.49563152000337,53483.08949184001 2024-09-15,15:36:56.000,259,10988551,12765,0,1726414615,12988.373902269996,94.44628761000058,53483.13840168001 2024-09-15,15:36:57.000,259,10988553,12845,0,1726414616,12988.252648689995,94.38284543999907,53483.215260000004 2024-09-15,15:36:58.000,259,10988549,12925,0,1726414617,12988.090977249994,94.30530500999885,53483.20827288001 2024-09-15,15:36:59.000,259,10988575,12845,0,1726414618,12987.949514739994,94.19956806000118,53483.15936304001 2024-09-15,15:37:00.000,259,10988565,12685,0,1726414619,12987.787843299993,94.09383111000352,53483.20128576 2024-09-15,15:37:01.000,259,10988546,12605,0,1726414620,12987.646380789993,94.00219242000458,53483.215260000004 2024-09-15,15:37:02.000,259,10988589,12885,0,1726414621,12987.525127209992,93.89645546999964,53483.236221360006 2024-09-15,15:37:03.000,259,10988595,12605,0,1726414622,12987.397137319997,93.81186591000005,53483.264169840004 2024-09-15,15:37:04.000,259,10988568,12885,0,1726414623,12987.296092669996,93.73432547999982,53483.24320848 2024-09-15,15:37:05.000,259,10988577,12765,0,1726414624,12987.18831171,93.60039201000473,53483.27115696 2024-09-15,15:37:06.000,259,10988520,12925,0,1726414625,12987.06705813,93.53694984000322,53483.264169840004 2024-09-15,15:37:07.000,259,10988571,12925,0,1726414626,12986.93906823999,93.42416375999892,53483.27115696 2024-09-15,15:37:08.000,259,10988587,12805,0,1726414627,12986.8447599,93.36072159000469,53483.264169840004 2024-09-15,15:37:09.000,259,10988509,12845,0,1726414628,12986.703297389999,93.25498463999975,53483.27814408001 2024-09-15,15:37:10.000,259,10988590,12885,0,1726414629,12986.602252739998,93.14219856000273,53483.29910544 2024-09-15,15:37:11.000,259,10988553,13125,0,1726414630,12986.507944399993,93.00121596000099,53483.3200668 2024-09-15,15:37:12.000,259,10988577,12565,0,1726414631,12986.427108679993,92.8531842299999,53483.27814408001 2024-09-15,15:37:13.000,259,10988549,12645,0,1726414632,12986.319327719997,92.78269292999903,53483.31307968 2024-09-15,15:37:14.000,259,10988513,12965,0,1726414633,12986.245228309992,92.67695598000137,53483.27814408001 2024-09-15,15:37:15.000,259,10988552,13005,0,1726414634,12986.204810449992,92.48662947000412,53483.264169840004 2024-09-15,15:37:16.000,259,10988547,13005,0,1726414635,12986.110502110001,92.37384338999982,53483.285131200006 2024-09-15,15:37:17.000,259,10988554,12685,0,1726414636,12986.02966639,92.28220470000088,53483.29910544 2024-09-15,15:37:18.000,259,10988567,13005,0,1726414637,12985.94883067,92.1130255800017,53483.264169840004 2024-09-15,15:37:19.000,259,10988551,12845,0,1726414638,12985.86799495,91.91564993999782,53483.22224712 2024-09-15,15:37:20.000,259,10988575,12925,0,1726414639,12985.78042291999,91.72532343000057,53483.2501956 2024-09-15,15:37:21.000,259,10988536,13045,0,1726414640,12985.68611458,91.5208986600046,53483.24320848 2024-09-15,15:37:22.000,259,10988546,12925,0,1726414641,12985.612015169994,91.35171953999816,53483.1453888 2024-09-15,15:37:23.000,259,10988525,12805,0,1726414642,12985.524443139999,91.13319651000347,53483.15237592 2024-09-15,15:37:24.000,259,10988550,12685,0,1726414643,12985.369508009993,90.9499191299983,53483.117440320006 2024-09-15,15:37:25.000,259,10988546,12725,0,1726414644,12985.335826459988,90.81598566000321,53483.12442744 2024-09-15,15:37:26.000,259,10988586,12925,0,1726414645,12985.335826459988,90.7172978400049,53483.08250472 2024-09-15,15:37:27.000,259,10988576,12765,0,1726414646,12985.275199670003,90.56926611000381,53483.01962064001 2024-09-15,15:37:28.000,259,10988587,12645,0,1726414647,12985.241518119998,90.41418525000336,53483.01962064001 2024-09-15,15:37:29.000,259,10988570,12885,0,1726414648,12985.153946090002,90.32254656000441,53482.96372368 2024-09-15,15:37:30.000,259,10988611,12725,0,1726414649,12985.167418709992,90.20271135000075,53482.879878240004 2024-09-15,15:37:31.000,259,10988619,12605,0,1726414650,12985.086582989992,90.13222004999989,53482.830968400005 2024-09-15,15:37:32.000,259,10988548,12885,0,1726414651,12985.046165129992,90.10402353000245,53482.7960328 2024-09-15,15:37:33.000,259,10988539,12925,0,1726414652,12985.032692510002,90.08287614000437,53482.733148720006 2024-09-15,15:37:34.000,259,10988544,12925,0,1726414653,12985.052901440002,89.9841883199988,53482.68423888001 2024-09-15,15:37:35.000,259,10988515,12685,0,1726414654,12985.059637749997,89.89959875999921,53482.57943208 2024-09-15,15:37:36.000,259,10988547,12765,0,1726414655,12985.106791919992,89.80796007000026,53482.495586640005 2024-09-15,15:37:37.000,259,10988518,13045,0,1726414656,12985.140473469997,89.7374687699994,53482.48859952001 2024-09-15,15:37:38.000,259,10988568,12805,0,1726414657,12985.228045499993,89.67402659999789,53482.41872832001 2024-09-15,15:37:39.000,259,10988539,12765,0,1726414658,12985.281935979998,89.61763356000301,53482.376805600004 2024-09-15,15:37:40.000,259,10988526,13045,0,1726414659,12985.349299079993,89.59648616999766,53482.34885712001 2024-09-15,15:37:41.000,259,10988554,13125,0,1726414660,12985.490761589994,89.6035353000043,53482.36283136 2024-09-15,15:37:42.000,259,10988587,12925,0,1726414661,12985.63896040999,89.61058443000366,53482.33488288 2024-09-15,15:37:43.000,259,10988532,12765,0,1726414662,12985.74000505999,89.5541913900015,53482.28597304 2024-09-15,15:37:44.000,259,10988527,12845,0,1726414663,12985.86125863999,89.52599487000407,53482.25103744001 2024-09-15,15:37:45.000,259,10988538,12845,0,1726414664,12985.98251221999,89.44140531000448,53482.20212760001 2024-09-15,15:37:46.000,259,10988560,13085,0,1726414665,12986.144183659992,89.38501227000233,53482.209114720004 2024-09-15,15:37:47.000,259,10988591,12725,0,1726414666,12986.305855099992,89.26517705999868,53482.18815336 2024-09-15,15:37:48.000,259,10988566,12805,0,1726414667,12986.433844990002,89.13829272000294,53482.209114720004 2024-09-15,15:37:49.000,259,10988543,12685,0,1726414668,12986.582043809998,89.07485055000143,53482.22308896001 2024-09-15,15:37:50.000,259,10988561,13005,0,1726414669,12986.77739679999,88.99026099000184,53482.22308896001 2024-09-15,15:37:51.000,259,10988549,12805,0,1726414670,12986.93906823999,88.8986223000029,53482.2370632 2024-09-15,15:37:52.000,259,10988556,12885,0,1726414671,12987.114212299995,88.76468883000052,53482.19514048 2024-09-15,15:37:53.000,259,10988575,13005,0,1726414672,12987.296092669996,88.64485362000414,53482.21610184 2024-09-15,15:37:54.000,259,10988539,12765,0,1726414673,12987.451027800002,88.52501841000048,53482.21610184 2024-09-15,15:37:55.000,259,10988555,13005,0,1726414674,12987.612699240002,88.39813407000474,53482.25103744001 2024-09-15,15:37:56.000,259,10988543,12605,0,1726414675,12987.747425439993,88.28534799000045,53482.27199880001 2024-09-15,15:37:57.000,259,10988564,12685,0,1726414676,12987.828261159993,88.20780756000022,53482.327895760005 2024-09-15,15:37:58.000,259,10988549,12685,0,1726414677,12987.922569499999,88.0950214800032,53482.36283136 2024-09-15,15:37:59.000,259,10988522,12605,0,1726414678,12987.969723669994,88.05272669999977,53482.36283136 2024-09-15,15:38:00.000,259,10988572,13045,0,1726414679,12988.003405219999,88.01748105000297,53482.376805600004 2024-09-15,15:38:01.000,259,10988541,13125,0,1726414680,12988.08424094,87.98928452999826,53482.397766960006 2024-09-15,15:38:02.000,259,10988564,12605,0,1726414681,12988.090977249994,87.96108801000082,53482.4117412 2024-09-15,15:38:03.000,259,10988561,12885,0,1726414682,12988.090977249994,87.93289149000339,53482.446676800006 2024-09-15,15:38:04.000,259,10988493,13005,0,1726414683,12988.09771355999,87.89059670999995,53482.495586640005 2024-09-15,15:38:05.000,259,10988574,12885,0,1726414684,12988.151604039995,87.84125280000444,53482.544496480004 2024-09-15,15:38:06.000,259,10988549,12805,0,1726414685,12988.131395109995,87.81305627999973,53482.593406320004 2024-09-15,15:38:07.000,259,10988536,12685,0,1726414686,12988.11792248999,87.75666324000485,53482.64930328 2024-09-15,15:38:08.000,259,10988539,13245,0,1726414687,12988.1246588,87.7002702000027,53482.67725176 2024-09-15,15:38:09.000,259,10988548,12805,0,1726414688,12988.090977249994,87.65797541999927,53482.74712296 2024-09-15,15:38:10.000,259,10988595,12725,0,1726414689,12988.111186179995,87.57338585999969,53482.77507144001 2024-09-15,15:38:11.000,259,10988536,12725,0,1726414690,12988.13813141999,87.54518934000225,53482.782058560006 2024-09-15,15:38:12.000,259,10988552,12765,0,1726414691,12988.18528559,87.52404195000418,53482.81699416 2024-09-15,15:38:13.000,259,10988626,12965,0,1726414692,12988.24591238,87.48174717000074,53482.83795552 2024-09-15,15:38:14.000,259,10988552,12965,0,1726414693,12988.272857619995,87.40420674000052,53482.90782672 2024-09-15,15:38:15.000,259,10988559,12725,0,1726414694,12988.29980285999,87.43240325999795,53482.92180096001 2024-09-15,15:38:16.000,259,10988577,12805,0,1726414695,12988.36042964999,87.38305935000244,53482.97769792 2024-09-15,15:38:17.000,259,10988564,12885,0,1726414696,12988.38737489,87.32666631000029,53483.01263352 2024-09-15,15:38:18.000,259,10988537,12885,0,1726414697,12988.38737489,87.25617500999942,53483.08250472 2024-09-15,15:38:19.000,259,10988543,12765,0,1726414698,12988.40084750999,87.18568370999856,53483.096478960004 2024-09-15,15:38:20.000,259,10988562,12805,0,1726414699,12988.40084750999,87.17158544999984,53483.13141456 2024-09-15,15:38:21.000,259,10988575,12885,0,1726414700,12988.373902269996,87.12224154000432,53483.215260000004 2024-09-15,15:38:22.000,259,10988562,12725,0,1726414701,12988.3267481,87.03765198000474,53483.22224712 2024-09-15,15:38:23.000,259,10988596,12925,0,1726414702,12988.28633024,87.00240633000067,53483.264169840004 2024-09-15,15:38:24.000,259,10988549,12805,0,1726414703,12988.28633024,86.95306241999788,53483.34102816 2024-09-15,15:38:25.000,259,10988567,12605,0,1726414704,12988.29980285999,86.87552198999765,53483.29910544 2024-09-15,15:38:26.000,259,10988555,12925,0,1726414705,12988.28633024,86.85437459999957,53483.36897664 2024-09-15,15:38:27.000,259,10988529,12885,0,1726414706,12988.28633024,86.80503069000406,53483.37596376001 2024-09-15,15:38:28.000,259,10988525,12645,0,1726414707,12988.28633024,86.72749026000383,53483.41788648 2024-09-15,15:38:29.000,259,10988540,12965,0,1726414708,12988.27959392999,86.6499498300036,53483.41089936 2024-09-15,15:38:30.000,259,10988550,12605,0,1726414709,12988.3267481,86.60765505000018,53483.4598092 2024-09-15,15:38:31.000,259,10988582,12765,0,1726414710,12988.38063857999,86.55831114000466,53483.501731920005 2024-09-15,15:38:32.000,259,10988567,12805,0,1726414711,12988.394111199996,86.49486897000315,53483.57859024 2024-09-15,15:38:33.000,259,10988565,12805,0,1726414712,12988.394111199996,86.44552506000036,53483.61352584001 2024-09-15,15:38:34.000,259,10988576,12805,0,1726414713,12988.38063857999,86.3750337599995,53483.62750008 2024-09-15,15:38:35.000,259,10988572,12685,0,1726414714,12988.30653917,86.33273898000334,53483.69038416001 2024-09-15,15:38:36.000,259,10988543,12925,0,1726414715,12988.232439759995,86.31864072000462,53483.739294000006 2024-09-15,15:38:37.000,259,10988572,12885,0,1726414716,12988.111186179995,86.29044419999991,53483.767242480004 2024-09-15,15:38:38.000,259,10988548,12925,0,1726414717,12987.949514739994,86.26929681000183,53483.78121672001 2024-09-15,15:38:39.000,259,10988585,12725,0,1726414718,12987.794579609988,86.26224768000247,53483.85108792 2024-09-15,15:38:40.000,259,10988549,12965,0,1726414719,12987.626171859993,86.24814942000376,53483.80916520001 2024-09-15,15:38:41.000,259,10988555,12685,0,1726414720,12987.511654590002,86.24814942000376,53483.788203840006 2024-09-15,15:38:42.000,259,10988556,12765,0,1726414721,12987.329774220001,86.21995289999904,53483.82313944 2024-09-15,15:38:43.000,259,10988604,12805,0,1726414722,12987.195048019996,86.20585464000033,53483.83012656001 2024-09-15,15:38:44.000,259,10988537,12845,0,1726414723,12987.114212299995,86.16355986000417,53483.80916520001 2024-09-15,15:38:45.000,259,10988549,12845,0,1726414724,12987.02664027,86.10716682000202,53483.80916520001 2024-09-15,15:38:46.000,259,10988520,12845,0,1726414725,12986.89865037999,86.05077377999987,53483.75326824 2024-09-15,15:38:47.000,259,10988550,12845,0,1726414726,12986.79760572999,85.96618422000029,53483.767242480004 2024-09-15,15:38:48.000,259,10988544,12645,0,1726414727,12986.662879529998,85.87454553000134,53483.7742296 2024-09-15,15:38:49.000,259,10988551,12725,0,1726414728,12986.588780119993,85.72651380000025,53483.75326824 2024-09-15,15:38:50.000,259,10988538,12845,0,1726414729,12986.548362259993,85.58553119999851,53483.718332640005 2024-09-15,15:38:51.000,259,10988605,13005,0,1726414730,12986.507944399993,85.47274512000149,53483.71134552001 2024-09-15,15:38:52.000,259,10988571,12725,0,1726414731,12986.379954509997,85.38110643000255,53483.718332640005 2024-09-15,15:38:53.000,259,10988569,13045,0,1726414732,12986.292382480002,85.21192731000338,53483.75326824 2024-09-15,15:38:54.000,259,10988568,12645,0,1726414733,12986.198074139997,85.12028862000443,53483.620512960006 2024-09-15,15:38:55.000,259,10988610,12845,0,1726414734,12986.090293180001,85.03569906000484,53483.6344872 2024-09-15,15:38:56.000,259,10988557,12885,0,1726414735,12985.94883067,84.96520776000398,53483.59256448001 2024-09-15,15:38:57.000,259,10988554,12885,0,1726414736,12985.773686609995,84.92291298000055,53483.59256448001 2024-09-15,15:38:58.000,259,10988598,13005,0,1726414737,12985.63896040999,84.8665199399984,53483.51570616 2024-09-15,15:38:59.000,259,10988550,12965,0,1726414738,12985.457080039989,84.8312742900016,53483.55762888 2024-09-15,15:39:00.000,259,10988559,12805,0,1726414739,12985.268463359993,84.78193037999881,53483.50871904 2024-09-15,15:39:01.000,259,10988560,12885,0,1726414740,12985.079846679997,84.78897950999817,53483.47378344001 2024-09-15,15:39:02.000,259,10988516,12765,0,1726414741,12984.884493689991,84.74668473000202,53483.389938 2024-09-15,15:39:03.000,259,10988524,13045,0,1726414742,12984.64198652999,84.7678321200001,53483.39692512001 2024-09-15,15:39:04.000,259,10988556,13005,0,1726414743,12984.43989722999,84.82422516000224,53483.37596376001 2024-09-15,15:39:05.000,259,10988570,12965,0,1726414744,12984.231071619994,84.8665199399984,53483.31307968 2024-09-15,15:39:06.000,259,10988573,12805,0,1726414745,12984.069400179993,84.90176559000247,53483.236221360006 2024-09-15,15:39:07.000,259,10988578,12725,0,1726414746,12983.826893019992,84.91586385000119,53483.1453888 2024-09-15,15:39:08.000,259,10988561,12965,0,1726414747,12983.651748960001,84.90176559000247,53483.05455624 2024-09-15,15:39:09.000,259,10988527,12925,0,1726414748,12983.496813829996,84.94406036999862,53482.97071080001 2024-09-15,15:39:10.000,259,10988527,12605,0,1726414749,12983.335142389995,84.9299621099999,53482.92180096001 2024-09-15,15:39:11.000,259,10988554,12805,0,1726414750,12983.26104297999,84.95110949999798,53482.89385248001 2024-09-15,15:39:12.000,259,10988507,12685,0,1726414751,12983.11958046999,84.96520776000398,53482.81000704 2024-09-15,15:39:13.000,259,10988532,13045,0,1726414752,12983.065689989999,84.97225689000334,53482.7960328 2024-09-15,15:39:14.000,259,10988565,13285,0,1726414753,12982.924227479998,85.02160079999885,53482.65629040001 2024-09-15,15:39:15.000,259,10988550,12805,0,1726414754,12982.856864379988,85.04979732000356,53482.6213548 2024-09-15,15:39:16.000,259,10988570,12765,0,1726414755,12982.789501279993,85.09914122999908,53482.50956088 2024-09-15,15:39:17.000,259,10988540,12965,0,1726414756,12982.715401870002,85.19077991999802,53482.52353512 2024-09-15,15:39:18.000,259,10988552,12805,0,1726414757,12982.627829839992,85.25422208999953,53482.46065104 2024-09-15,15:39:19.000,259,10988526,12925,0,1726414758,12982.540257809997,85.31061513000168,53482.397766960006 2024-09-15,15:39:20.000,259,10988547,12845,0,1726414759,12982.466158399991,85.4374994700047,53482.39077984001 2024-09-15,15:39:21.000,259,10988572,12885,0,1726414760,12982.37185006,85.54323642000236,53482.28597304 2024-09-15,15:39:22.000,259,10988552,13045,0,1726414761,12982.338168509996,85.6701207599981,53482.2370632 2024-09-15,15:39:23.000,259,10988512,12925,0,1726414762,12982.257332789995,85.82520161999855,53482.160204880005 2024-09-15,15:39:24.000,259,10988573,12965,0,1726414763,12982.156288139995,85.96618422000029,53482.10430792001 2024-09-15,15:39:25.000,259,10988538,12965,0,1726414764,12982.02829825,86.08601943000394,53482.00648824 2024-09-15,15:39:26.000,259,10988597,12805,0,1726414765,12981.954198839994,86.29749332999927,53481.97155264 2024-09-15,15:39:27.000,259,10988563,12885,0,1726414766,12981.846417879999,86.46667244999844,53481.86674584001 2024-09-15,15:39:28.000,259,10988541,13165,0,1726414767,12981.752109539993,86.6217533099989,53481.8527716 2024-09-15,15:39:29.000,259,10988537,12725,0,1726414768,12981.664537509998,86.84732547000021,53481.78988752 2024-09-15,15:39:30.000,259,10988565,12965,0,1726414769,12981.556756550002,87.00240633000067,53481.63617088 2024-09-15,15:39:31.000,259,10988542,13005,0,1726414770,12981.523074999997,87.25617500999942,53481.62219664 2024-09-15,15:39:32.000,259,10988540,12845,0,1726414771,12981.469184519992,87.47469804000139,53481.587261040004 2024-09-15,15:39:33.000,259,10988560,12925,0,1726414772,12981.422030349997,87.672073679998,53481.51040272001 2024-09-15,15:39:34.000,259,10988579,12845,0,1726414773,12981.401821419997,87.87649845000124,53481.391621680006 2024-09-15,15:39:35.000,259,10988528,12685,0,1726414774,12981.374876180002,88.16551278000406,53481.38463456001 2024-09-15,15:39:36.000,259,10988570,13085,0,1726414775,12981.395085110002,88.34879016000195,53481.31476336001 2024-09-15,15:39:37.000,259,10988489,12765,0,1726414776,12981.381612489997,88.55321492999792,53481.26585352001 2024-09-15,15:39:38.000,259,10988569,12805,0,1726414777,12981.368139869992,88.81403274000331,53481.23790504 2024-09-15,15:39:39.000,259,10988538,12965,0,1726414778,12981.368139869992,89.01845750999928,53481.11213688 2024-09-15,15:39:40.000,259,10988503,12965,0,1726414779,12981.368139869992,89.22288228000252,53481.07021416 2024-09-15,15:39:41.000,259,10988531,12605,0,1726414780,12981.388348799992,89.48370009000064,53480.99335584 2024-09-15,15:39:42.000,259,10988514,13005,0,1726414781,12981.435502970002,89.68107573000452,53480.95143312 2024-09-15,15:39:43.000,259,10988516,12965,0,1726414782,12981.489393449992,89.87140224000177,53480.95143312 2024-09-15,15:39:44.000,259,10988537,12765,0,1726414783,12981.536547620002,90.13222004999989,53480.85361344 2024-09-15,15:39:45.000,259,10988582,12725,0,1726414784,12981.624119649998,90.32254656000441,53480.88156192001 2024-09-15,15:39:46.000,259,10988558,13125,0,1726414785,12981.731900609993,90.52697133000038,53480.77675512 2024-09-15,15:39:47.000,259,10988551,12805,0,1726414786,12981.765582159998,90.68910132000019,53480.71387104001 2024-09-15,15:39:48.000,259,10988579,12805,0,1726414787,12981.886835739999,90.87942783000472,53480.68592256 2024-09-15,15:39:49.000,259,10988535,13045,0,1726414788,12981.94072621999,91.06975434000196,53480.64399984001 2024-09-15,15:39:50.000,259,10988518,12805,0,1726414789,12982.04850718,91.309424760002,53480.56714152 2024-09-15,15:39:51.000,259,10988536,12925,0,1726414790,12982.10239765999,91.5208986600046,53480.59509000001 2024-09-15,15:39:52.000,259,10988535,12605,0,1726414791,12982.196705999995,91.73237255999993,53480.58810288 2024-09-15,15:39:53.000,259,10988547,12885,0,1726414792,12982.24386016999,91.98614123999869,53480.581115760004 2024-09-15,15:39:54.000,259,10988592,13005,0,1726414793,12982.31122327,92.23286078999809,53480.5601544 2024-09-15,15:39:55.000,259,10988539,12805,0,1726414794,12982.3314322,92.47958034000476,53480.553167280006 2024-09-15,15:39:56.000,259,10988550,12845,0,1726414795,12982.297750649996,92.74744728000223,53480.483296080005 2024-09-15,15:39:57.000,259,10988574,13005,0,1726414796,12982.338168509996,92.97301944000355,53480.47630896001 2024-09-15,15:39:58.000,259,10988538,12765,0,1726414797,12982.3314322,93.23383725000167,53480.46932184 2024-09-15,15:39:59.000,259,10988545,12765,0,1726414798,12982.277541719995,93.5087533199985,53480.4902832 2024-09-15,15:40:00.000,259,10988548,12965,0,1726414799,12982.25059648,93.69907983000303,53480.44836048 2024-09-15,15:40:01.000,259,10988557,12805,0,1726414800,12982.216914929995,93.97399589999986,53480.49727032 2024-09-15,15:40:02.000,259,10988604,12765,0,1726414801,12982.237123859995,94.12907676000032,53480.4902832 2024-09-15,15:40:03.000,259,10988541,12965,0,1726414802,12982.216914929995,94.34759979000228,53480.50425744001 2024-09-15,15:40:04.000,259,10988592,12485,0,1726414803,12982.26406909999,94.50972978000209,53480.51124456 2024-09-15,15:40:05.000,259,10988544,13005,0,1726414804,12982.24386016999,94.70005628999934,53480.50425744001 2024-09-15,15:40:06.000,259,10988569,13085,0,1726414805,12982.27080541,94.84808802000043,53480.45534760001 2024-09-15,15:40:07.000,259,10988562,12765,0,1726414806,12982.297750649996,94.99611975000153,53480.46233472 2024-09-15,15:40:08.000,259,10988541,12925,0,1726414807,12982.35164113,95.13710235000326,53480.42739912001 2024-09-15,15:40:09.000,259,10988549,13005,0,1726414808,12982.39205899,95.22169191000285,53480.434386240006 2024-09-15,15:40:10.000,259,10988583,12805,0,1726414809,12982.432476850001,95.40496929000074,53480.44137336 2024-09-15,15:40:11.000,259,10988545,12805,0,1726414810,12982.35164113,95.56005015000119,53480.434386240006 2024-09-15,15:40:12.000,259,10988553,12645,0,1726414811,12982.419004229996,95.71513101000164,53480.42739912001 2024-09-15,15:40:13.000,259,10988571,12765,0,1726414812,12982.452685780001,95.90545751999889,53480.483296080005 2024-09-15,15:40:14.000,259,10988556,12805,0,1726414813,12982.432476850001,96.08873490000406,53480.385476400006 2024-09-15,15:40:15.000,259,10988562,12925,0,1726414814,12982.358377439996,96.22266836999916,53480.4902832 2024-09-15,15:40:16.000,259,10988582,12725,0,1726414815,12982.23038755,96.33545445000345,53480.44137336 2024-09-15,15:40:17.000,259,10988562,12925,0,1726414816,12982.10239765999,96.43414227000176,53480.44836048 2024-09-15,15:40:18.000,259,10988522,12925,0,1726414817,12981.994616699994,96.53283009000006,53480.45534760001 2024-09-15,15:40:19.000,259,10988568,13045,0,1726414818,12981.819472639989,96.58922313000221,53480.40643776001 2024-09-15,15:40:20.000,259,10988554,12765,0,1726414819,12981.704955369998,96.624468779999,53480.39246352 2024-09-15,15:40:21.000,259,10988546,12925,0,1726414820,12981.610647029993,96.69496007999987,53480.37150216 2024-09-15,15:40:22.000,259,10988532,13045,0,1726414821,12981.529811309993,96.7372548600033,53480.3505408 2024-09-15,15:40:23.000,259,10988555,13005,0,1726414822,12981.448975589992,96.78659876999882,53480.32259232 2024-09-15,15:40:24.000,259,10988531,13125,0,1726414823,12981.374876180002,96.86413919999904,53480.29464384 2024-09-15,15:40:25.000,259,10988540,12765,0,1726414824,12981.354667250002,96.9205322400012,53480.25272112 2024-09-15,15:40:26.000,259,10988550,12805,0,1726414825,12981.354667250002,96.94167962999927,53480.266695360006 2024-09-15,15:40:27.000,259,10988530,13085,0,1726414826,12981.361403559997,97.04036745000485,53480.217785520006 2024-09-15,15:40:28.000,259,10988522,13045,0,1726414827,12981.341194629997,97.15315353000187,53480.20381128 2024-09-15,15:40:29.000,259,10988567,12845,0,1726414828,12981.374876180002,97.28003787000489,53480.20381128 2024-09-15,15:40:30.000,259,10988527,12805,0,1726414829,12981.381612489997,97.35052916999848,53480.11297872 2024-09-15,15:40:31.000,259,10988546,12845,0,1726414830,12981.448975589992,97.42806959999871,53480.1059916 2024-09-15,15:40:32.000,259,10988569,12885,0,1726414831,12981.475920830002,97.540855680003,53480.11996584001 2024-09-15,15:40:33.000,259,10988570,13125,0,1726414832,12981.489393449992,97.60429785000451,53480.1059916 2024-09-15,15:40:34.000,259,10988532,12605,0,1726414833,12981.529811309993,97.71003480000218,53480.078043120004 2024-09-15,15:40:35.000,259,10988501,13005,0,1726414834,12981.576965480002,97.71003480000218,53480.029133280004 2024-09-15,15:40:36.000,259,10988536,12765,0,1726414835,12981.664537509998,97.7875752300024,53480.08503024 2024-09-15,15:40:37.000,259,10988551,13045,0,1726414836,12981.765582159998,97.82987000999856,53480.04310752001 2024-09-15,15:40:38.000,259,10988553,12765,0,1726414837,12981.846417879999,97.75232957999833,53480.06406888 2024-09-15,15:40:39.000,259,10988527,12965,0,1726414838,12981.974407769994,97.74528044999897,53480.00817192 2024-09-15,15:40:40.000,259,10988569,13045,0,1726414839,12982.136079209995,97.71708393000154,53480.04310752001 2024-09-15,15:40:41.000,259,10988543,12685,0,1726414840,12982.257332789995,97.70298567000282,53480.029133280004 2024-09-15,15:40:42.000,259,10988533,12765,0,1726414841,12982.35164113,97.66774001999875,53479.980223440005 2024-09-15,15:40:43.000,259,10988544,12965,0,1726414842,12982.493103640001,97.68183828000474,53479.931313600006 2024-09-15,15:40:44.000,259,10988563,12965,0,1726414843,12982.641302459997,97.71708393000154,53479.95926208 2024-09-15,15:40:45.000,259,10988562,12805,0,1726414844,12982.749083419993,97.73118219000025,53479.94528784 2024-09-15,15:40:46.000,259,10988528,13125,0,1726414845,12982.856864379988,97.73118219000025,53479.95926208 2024-09-15,15:40:47.000,259,10988545,12805,0,1726414846,12982.957909029989,97.6888874100041,53479.93830072 2024-09-15,15:40:48.000,259,10988574,12965,0,1726414847,12983.025272129998,97.63954350000131,53479.94528784 2024-09-15,15:40:49.000,259,10988513,12605,0,1726414848,12983.065689989999,97.62544524000259,53479.9662492 2024-09-15,15:40:50.000,259,10988565,12845,0,1726414849,12983.038744749989,97.56200307000108,53479.92432648001 2024-09-15,15:40:51.000,259,10988604,13005,0,1726414850,12983.005063199998,97.49856089999957,53479.88939088 2024-09-15,15:40:52.000,259,10988572,12765,0,1726414851,12982.917491169988,97.45626612000342,53479.90336512001 2024-09-15,15:40:53.000,259,10988585,12765,0,1726414852,12982.823182829998,97.42806959999871,53479.83349392001 2024-09-15,15:40:54.000,259,10988514,13125,0,1726414853,12982.674984010002,97.43511872999807,53479.81951968 2024-09-15,15:40:55.000,259,10988554,12565,0,1726414854,12982.499839949996,97.41397133999999,53479.73567424001 2024-09-15,15:40:56.000,259,10988569,12885,0,1726414855,12982.398795299996,97.42806959999871,53479.70772576001 2024-09-15,15:40:57.000,259,10988597,12685,0,1726414856,12982.24386016999,97.42806959999871,53479.68676440001 2024-09-15,15:40:58.000,259,10988564,12805,0,1726414857,12982.10913397,97.43511872999807,53479.68676440001 2024-09-15,15:40:59.000,259,10988581,12605,0,1726414858,12981.994616699994,97.47036438000214,53479.6518288 2024-09-15,15:41:00.000,259,10988569,12765,0,1726414859,12981.866626809999,97.50561002999893,53479.55400912 2024-09-15,15:41:01.000,259,10988576,12965,0,1726414860,12981.718427989988,97.52675742000429,53479.51907352001 2024-09-15,15:41:02.000,259,10988597,12925,0,1726414861,12981.624119649998,97.55495394000172,53479.49112504 2024-09-15,15:41:03.000,259,10988532,12885,0,1726414862,12981.516338690002,97.63954350000131,53479.49811216001 2024-09-15,15:41:04.000,259,10988553,13005,0,1726414863,12981.381612489997,97.69593654000346,53479.428240960005 2024-09-15,15:41:05.000,259,10988536,13005,0,1726414864,12981.287304149992,97.75937870999769,53479.407279600004 2024-09-15,15:41:06.000,259,10988592,12965,0,1726414865,12981.15257795,97.71708393000154,53479.28849856 2024-09-15,15:41:07.000,259,10988534,12605,0,1726414866,12980.98417019999,97.69593654000346,53479.260550080005 2024-09-15,15:41:08.000,259,10988535,13125,0,1726414867,12980.835971379995,97.73118219000025,53479.24657584 2024-09-15,15:41:09.000,259,10988531,13005,0,1726414868,12980.620409459989,97.74528044999897,53479.17670464 2024-09-15,15:41:10.000,259,10988534,13205,0,1726414869,12980.371165989993,97.79462436000176,53479.10683344 2024-09-15,15:41:11.000,259,10988530,12805,0,1726414870,12980.209494549992,97.85101740000391,53479.0579236 2024-09-15,15:41:12.000,259,10988594,12805,0,1726414871,12979.9737237,97.97790173999965,53479.02997512 2024-09-15,15:41:13.000,259,10988556,12885,0,1726414872,12979.75142547,98.07658955999796,53479.00202664 2024-09-15,15:41:14.000,259,10988483,12645,0,1726414873,12979.508918309999,98.21052303000033,53478.925168320005 2024-09-15,15:41:15.000,259,10988561,12605,0,1726414874,12979.225993289998,98.28806346000056,53478.855297120004 2024-09-15,15:41:16.000,259,10988579,12925,0,1726414875,12978.909386719992,98.40789867000422,53478.79241304 2024-09-15,15:41:17.000,259,10988552,12885,0,1726414876,12978.6938248,98.5277338800006,53478.72952896001 2024-09-15,15:41:18.000,259,10988570,12845,0,1726414877,12978.437845019995,98.6405199600049,53478.62472216 2024-09-15,15:41:19.000,259,10988520,12805,0,1726414878,12978.134711069994,98.71806038999785,53478.5688252 2024-09-15,15:41:20.000,259,10988609,12845,0,1726414879,12977.885467599997,98.88019037999766,53478.540876720006 2024-09-15,15:41:21.000,259,10988590,12605,0,1726414880,12977.676641990001,99.02822210999875,53478.40113432 2024-09-15,15:41:22.000,259,10988606,12885,0,1726414881,12977.461080069996,99.21149949000392,53478.34523736001 2024-09-15,15:41:23.000,259,10988560,12925,0,1726414882,12977.26572707999,99.3313347000003,53478.254404800005 2024-09-15,15:41:24.000,259,10988549,12725,0,1726414883,12977.050165159999,99.47936643000139,53478.17754648001 2024-09-15,15:41:25.000,259,10988542,12805,0,1726414884,12976.881757409988,99.56395599000098,53478.06575256 2024-09-15,15:41:26.000,259,10988585,12925,0,1726414885,12976.720085970002,99.59215250999841,53477.96094576001 2024-09-15,15:41:27.000,259,10988552,12925,0,1726414886,12976.531469289992,99.676742069998,53477.82120336001 2024-09-15,15:41:28.000,259,10988558,12885,0,1726414887,12976.329379989991,99.66969293999864,53477.77928064 2024-09-15,15:41:29.000,259,10988521,12685,0,1726414888,12976.140763309995,99.73313511000015,53477.70940944 2024-09-15,15:41:30.000,259,10988540,12765,0,1726414889,12975.999300799995,99.7895281500023,53477.62556400001 2024-09-15,15:41:31.000,259,10988500,12845,0,1726414890,12975.878047219994,99.81772466999973,53477.48582160001 2024-09-15,15:41:32.000,259,10988568,13085,0,1726414891,12975.743321019989,99.81772466999973,53477.42293752 2024-09-15,15:41:33.000,259,10988579,12485,0,1726414892,12975.615331129993,99.8529703200038,53477.32511784 2024-09-15,15:41:34.000,259,10988475,12885,0,1726414893,12975.480604930002,99.84592119000445,53477.178388320004 2024-09-15,15:41:35.000,259,10988568,12925,0,1726414894,12975.379560280002,99.78247902000294,53477.07358152001 2024-09-15,15:41:36.000,259,10988622,12805,0,1726414895,12975.244834079997,99.77542989000358,53477.00371032001 2024-09-15,15:41:37.000,259,10988550,12885,0,1726414896,12975.130316809991,99.72608598000079,53476.912877760005 2024-09-15,15:41:38.000,259,10988567,12965,0,1726414897,12974.98885429999,99.71903685000143,53476.80108384 2024-09-15,15:41:39.000,259,10988599,12765,0,1726414898,12974.84739178999,99.71198772000207,53476.6823028 2024-09-15,15:41:40.000,259,10988507,12765,0,1726414899,12974.658775109994,99.69788946000335,53476.56352176 2024-09-15,15:41:41.000,259,10988576,12765,0,1726414900,12974.483631049989,99.676742069998,53476.48666344 2024-09-15,15:41:42.000,259,10988551,12965,0,1726414901,12974.295014369993,99.690840330004,53476.360895280006 2024-09-15,15:41:43.000,259,10988579,12925,0,1726414902,12974.092925069992,99.676742069998,53476.23512712001 2024-09-15,15:41:44.000,259,10988521,12685,0,1726414903,12973.944726249996,99.68379120000463,53476.18621728001 2024-09-15,15:41:45.000,259,10988603,12965,0,1726414904,12973.83020897999,99.7895281500023,53476.10935896 2024-09-15,15:41:46.000,259,10988580,12845,0,1726414905,12973.69548278,99.83887205999781,53475.9835908 2024-09-15,15:41:47.000,259,10988559,12965,0,1726414906,12973.56749288999,99.90231422999932,53475.9137196 2024-09-15,15:41:48.000,259,10988567,13085,0,1726414907,12973.452975619999,99.97985465999955,53475.82288704 2024-09-15,15:41:49.000,259,10988521,13045,0,1726414908,12973.298040489994,100.05034596000041,53475.78096432001 2024-09-15,15:41:50.000,259,10988605,12965,0,1726414909,12973.129632739998,100.10673900000256,53475.64122192001 2024-09-15,15:41:51.000,259,10988542,12845,0,1726414910,12973.001642850002,100.17723030000343,53475.47353104001 2024-09-15,15:41:52.000,259,10988571,12765,0,1726414911,12972.880389270002,100.2829672500011,53475.43160832 2024-09-15,15:41:53.000,259,10988595,12765,0,1726414912,12972.779344620001,100.41690072000347,53475.34077576 2024-09-15,15:41:54.000,259,10988560,12965,0,1726414913,12972.61093686999,100.55083418999857,53475.25693032001 2024-09-15,15:41:55.000,259,10988572,13285,0,1726414914,12972.47621067,100.60017810000136,53475.08923944001 2024-09-15,15:41:56.000,259,10988546,12845,0,1726414915,12972.25391244,100.73411157000373,53474.99141976001 2024-09-15,15:41:57.000,259,10988575,12765,0,1726414916,12972.098977309994,100.89624156000355,53474.91456144 2024-09-15,15:41:58.000,259,10988543,12685,0,1726414917,12971.937305869993,101.06542068000272,53474.76783192 2024-09-15,15:41:59.000,259,10988526,13165,0,1726414918,12971.775634429992,101.28394371000468,53474.72590920001 2024-09-15,15:42:00.000,259,10988582,12765,0,1726414919,12971.654380849992,101.43902456999785,53474.60712816001 2024-09-15,15:42:01.000,259,10988560,12605,0,1726414920,12971.546599889996,101.60115455999767,53474.50930848001 2024-09-15,15:42:02.000,259,10988543,12965,0,1726414921,12971.45902786,101.77033368000411,53474.43245016 2024-09-15,15:42:03.000,259,10988561,12725,0,1726414922,12971.37145582999,101.92541454000457,53474.29969488001 2024-09-15,15:42:04.000,259,10988560,13045,0,1726414923,12971.31756535,102.05934800999967,53474.26475928 2024-09-15,15:42:05.000,259,10988572,12685,0,1726414924,12971.19631177,102.1650849600046,53474.20187520001 2024-09-15,15:42:06.000,259,10988561,12685,0,1726414925,12971.182839149995,102.26377278000291,53474.180913840006 2024-09-15,15:42:07.000,259,10988574,12765,0,1726414926,12971.14915759999,102.33426408000378,53474.04815856 2024-09-15,15:42:08.000,259,10988554,12685,0,1726414927,12971.09526712,102.3483623400025,53473.943351760005 2024-09-15,15:42:09.000,259,10988547,12805,0,1726414928,12971.142421289995,102.42590277000272,53473.88745480001 2024-09-15,15:42:10.000,259,10988526,12885,0,1726414929,12971.17610284,102.39065711999865,53473.81059648 2024-09-15,15:42:11.000,259,10988553,12765,0,1726414930,12971.19631177,102.39065711999865,53473.69880256001 2024-09-15,15:42:12.000,259,10988553,12805,0,1726414931,12971.283883799995,102.39065711999865,53473.6429056 2024-09-15,15:42:13.000,259,10988573,12725,0,1726414932,12971.39840107,102.41885364000336,53473.510150320006 2024-09-15,15:42:14.000,259,10988543,12845,0,1726414933,12971.445555239996,102.48229581000487,53473.46124048001 2024-09-15,15:42:15.000,259,10988540,12965,0,1726414934,12971.580281440001,102.5457379799991,53473.42630488 2024-09-15,15:42:16.000,259,10988568,12925,0,1726414935,12971.634171919992,102.58803276000253,53473.37040792 2024-09-15,15:42:17.000,259,10988550,12845,0,1726414936,12971.728480259997,102.65147493000404,53473.28656248001 2024-09-15,15:42:18.000,259,10988516,12765,0,1726414937,12971.755425499992,102.65147493000404,53473.29354960001 2024-09-15,15:42:19.000,259,10988499,12845,0,1726414938,12971.735216569992,102.67967145000148,53473.223678400005 2024-09-15,15:42:20.000,259,10988574,12885,0,1726414939,12971.708271329997,102.70081883999956,53473.19572992001 2024-09-15,15:42:21.000,259,10988537,12765,0,1726414940,12971.647644539997,102.68672058000084,53473.20271704 2024-09-15,15:42:22.000,259,10988567,12965,0,1726414941,12971.593754059992,102.71491709999827,53473.18175568 2024-09-15,15:42:23.000,259,10988560,12725,0,1726414942,12971.506182029996,102.7572118800017,53473.13284584 2024-09-15,15:42:24.000,259,10988557,12885,0,1726414943,12971.37145582999,102.82770318000257,53473.09791024001 2024-09-15,15:42:25.000,259,10988495,12965,0,1726414944,12971.19631177,102.85589970000001,53473.007077680006 2024-09-15,15:42:26.000,259,10988551,12725,0,1726414945,12971.10873973999,102.86999795999873,53472.99310344 2024-09-15,15:42:27.000,259,10988579,13125,0,1726414946,12970.947068299989,102.9052436100028,53472.95118072001 2024-09-15,15:42:28.000,259,10988569,12965,0,1726414947,12970.872968889998,102.87704708999809,53472.97214208 2024-09-15,15:42:29.000,259,10988522,12925,0,1726414948,12970.792133169998,102.88409622000472,53472.93021936001 2024-09-15,15:42:30.000,259,10988542,13045,0,1726414949,12970.670879589998,102.85589970000001,53472.83239968001 2024-09-15,15:42:31.000,259,10988554,12885,0,1726414950,12970.576571249992,102.86294882999937,53472.818425440004 2024-09-15,15:42:32.000,259,10988520,13205,0,1726414951,12970.441845050002,102.82065405000321,53472.81143832001 2024-09-15,15:42:33.000,259,10988553,12805,0,1726414952,12970.421636120001,102.74311362000299,53472.74156712001 2024-09-15,15:42:34.000,259,10988555,12925,0,1726414953,12970.354273019992,102.63737666999805,53472.720605760005 2024-09-15,15:42:35.000,259,10988560,12845,0,1726414954,12970.327327779996,102.5457379799991,53472.61579896001 2024-09-15,15:42:36.000,259,10988581,12725,0,1726414955,12970.313855159991,102.41885364000336,53472.6297732 2024-09-15,15:42:37.000,259,10988504,13045,0,1726414956,12970.280173610001,102.27082191000227,53472.52496640001 2024-09-15,15:42:38.000,259,10988560,12885,0,1726414957,12970.307118849996,102.15803582999797,53472.504005040006 2024-09-15,15:42:39.000,259,10988543,12845,0,1726414958,12970.280173610001,102.08754453000438,53472.42714672001 2024-09-15,15:42:40.000,259,10988536,12725,0,1726414959,12970.280173610001,102.03820062000159,53472.41317248 2024-09-15,15:42:41.000,259,10988589,12925,0,1726414960,12970.212810509991,102.01000410000415,53472.28041720001 2024-09-15,15:42:42.000,259,10988494,13045,0,1726414961,12970.19260157999,102.01705323000351,53472.315352800004 2024-09-15,15:42:43.000,259,10988544,13085,0,1726414962,12970.13197478999,102.05934800999967,53472.28041720001 2024-09-15,15:42:44.000,259,10988539,13085,0,1726414963,12970.05787538,102.09459366000374,53472.21054600001 2024-09-15,15:42:45.000,259,10988558,12845,0,1726414964,12969.923149179995,102.08754453000438,53472.22452024 2024-09-15,15:42:46.000,259,10988538,12965,0,1726414965,12969.754741429999,102.17213409000396,53472.20355888 2024-09-15,15:42:47.000,259,10988505,12765,0,1726414966,12969.539179509993,102.26377278000291,53472.18958464001 2024-09-15,15:42:48.000,259,10988510,13125,0,1726414967,12969.364035450002,102.32016581999778,53472.18958464001 2024-09-15,15:42:49.000,259,10988527,12885,0,1726414968,12969.161946150001,102.39065711999865,53472.13368768 2024-09-15,15:42:50.000,259,10988529,12765,0,1726414969,12968.87228481999,102.51049233000231,53472.049842240005 2024-09-15,15:42:51.000,259,10988519,12765,0,1726414970,12968.73082230999,102.58098363000317,53472.07779072 2024-09-15,15:42:52.000,259,10988518,12965,0,1726414971,12968.56915086999,102.66557319000276,53472.02189376001 2024-09-15,15:42:53.000,259,10988496,12845,0,1726414972,12968.394006809998,102.67262232000212,53471.952022560006 2024-09-15,15:42:54.000,259,10988561,12885,0,1726414973,12968.232335369998,102.63032753999869,53471.8961256 2024-09-15,15:42:55.000,259,10988539,12725,0,1726414974,12968.097609169992,102.63737666999805,53471.88913848 2024-09-15,15:42:56.000,259,10988505,12805,0,1726414975,12968.030246069997,102.64442580000468,53471.81926728 2024-09-15,15:42:57.000,259,10988542,12885,0,1726414976,12967.935937729992,102.55983623999782,53471.784331680006 2024-09-15,15:42:58.000,259,10988552,12605,0,1726414977,12967.828156769996,102.49639407000359,53471.7214476 2024-09-15,15:42:59.000,259,10988539,12605,0,1726414978,12967.774266289991,102.411804510004,53471.65856352001 2024-09-15,15:43:00.000,259,10988506,12685,0,1726414979,12967.76079367,102.40475538000464,53471.595679440004 2024-09-15,15:43:01.000,259,10988530,12685,0,1726414980,12967.80121153,102.36950973000057,53471.56773096001 2024-09-15,15:43:02.000,259,10988517,12965,0,1726414981,12967.787738909996,102.39065711999865,53471.52580824 2024-09-15,15:43:03.000,259,10988480,12765,0,1726414982,12967.834893079991,102.35541147000185,53471.497859760006 2024-09-15,15:43:04.000,259,10988495,12765,0,1726414983,12967.80121153,102.31311668999842,53471.42100144001 2024-09-15,15:43:05.000,259,10988568,12605,0,1726414984,12967.7810026,102.31311668999842,53471.39305296 2024-09-15,15:43:06.000,259,10988545,12605,0,1726414985,12967.767529979996,102.27082191000227,53471.36510448 2024-09-15,15:43:07.000,259,10988540,12685,0,1726414986,12967.71363949999,102.22852712999884,53471.281259040006 2024-09-15,15:43:08.000,259,10988537,12765,0,1726414987,12967.65301270999,102.2355762599982,53471.260297680004 2024-09-15,15:43:09.000,259,10988493,12885,0,1726414988,12967.61933116,102.18623235000268,53471.1974136 2024-09-15,15:43:10.000,259,10988547,13005,0,1726414989,12967.5789133,102.14393756999925,53471.13452952001 2024-09-15,15:43:11.000,259,10988538,12645,0,1726414990,12967.444187099994,102.1016427900031,53471.113568160006 2024-09-15,15:43:12.000,259,10988503,12685,0,1726414991,12967.41724186,102.12279018000118,53471.07863256 2024-09-15,15:43:13.000,259,10988566,13005,0,1726414992,12967.343142449994,102.12983931000053,53471.02972272 2024-09-15,15:43:14.000,259,10988582,12805,0,1726414993,12967.262306729994,102.19328148000204,53470.9528644 2024-09-15,15:43:15.000,259,10988536,12965,0,1726414994,12967.167998389988,102.21442887000012,53470.945877280006 2024-09-15,15:43:16.000,259,10988562,12925,0,1726414995,12967.107371599988,102.24262539000483,53470.876006080005 2024-09-15,15:43:17.000,259,10988575,12765,0,1726414996,12967.087162669988,102.32721495000442,53470.876006080005 2024-09-15,15:43:18.000,259,10988552,12925,0,1726414997,12967.060217429993,102.36246060000121,53470.83408336 2024-09-15,15:43:19.000,259,10988525,12965,0,1726414998,12967.033272189998,102.37655885999993,53470.72927656001 2024-09-15,15:43:20.000,259,10988518,12885,0,1726414999,12967.006326950002,102.40475538000464,53470.71530232 2024-09-15,15:43:21.000,259,10988592,12605,0,1726415000,12966.965909090002,102.37655885999993,53470.62446976 2024-09-15,15:43:22.000,259,10988543,12845,0,1726415001,12966.959172779993,102.4470501600008,53470.59652128 2024-09-15,15:43:23.000,259,10988535,12885,0,1726415002,12966.945700160002,102.44000103000144,53470.51966296 2024-09-15,15:43:24.000,259,10988499,12805,0,1726415003,12966.925491230002,102.46819754999888,53470.470753120004 2024-09-15,15:43:25.000,259,10988513,12845,0,1726415004,12966.959172779993,102.53163972000038,53470.45677888 2024-09-15,15:43:26.000,259,10988517,12845,0,1726415005,12967.006326950002,102.56688537000446,53470.41485616001 2024-09-15,15:43:27.000,259,10988543,12685,0,1726415006,12967.006326950002,102.66557319000276,53470.40088192 2024-09-15,15:43:28.000,259,10988526,12925,0,1726415007,12967.060217429993,102.7572118800017,53470.3589592 2024-09-15,15:43:29.000,259,10988548,12685,0,1726415008,12967.100635289993,102.82770318000257,53470.34498496001 2024-09-15,15:43:30.000,259,10988529,12885,0,1726415009,12967.120844219993,102.82065405000321,53470.303062240004 2024-09-15,15:43:31.000,259,10988576,12965,0,1726415010,12967.167998389988,102.86999795999873,53470.31004936 2024-09-15,15:43:32.000,259,10988564,12805,0,1726415011,12967.221888869994,102.84885057000065,53470.23319104 2024-09-15,15:43:33.000,259,10988536,13125,0,1726415012,12967.282515659994,102.77131014000042,53470.26812664001 2024-09-15,15:43:34.000,259,10988608,12605,0,1726415013,12967.34987875999,102.6937697100002,53470.17729408001 2024-09-15,15:43:35.000,259,10988548,12965,0,1726415014,12967.39029661999,102.60213102000125,53470.17729408001 2024-09-15,15:43:36.000,259,10988545,12525,0,1726415015,12967.47786865,102.55278710999846,53470.16331984 2024-09-15,15:43:37.000,259,10988529,13005,0,1726415016,12967.43745079,102.46819754999888,53470.17729408001 2024-09-15,15:43:38.000,259,10988514,13085,0,1726415017,12967.464396029995,102.39065711999865,53470.12139712 2024-09-15,15:43:39.000,259,10988499,12645,0,1726415018,12967.464396029995,102.3483623400025,53470.06550016 2024-09-15,15:43:40.000,259,10988535,13005,0,1726415019,12967.423978169994,102.25672365000355,53470.11441 2024-09-15,15:43:41.000,259,10988550,12765,0,1726415020,12967.39703293,102.1650849600046,53470.107422880006 2024-09-15,15:43:42.000,259,10988526,12845,0,1726415021,12967.275779349999,102.1650849600046,53470.086461520004 2024-09-15,15:43:43.000,259,10988525,13005,0,1726415022,12967.215152559998,102.15803582999797,53470.10043576001 2024-09-15,15:43:44.000,259,10988485,12885,0,1726415023,12967.120844219993,102.14393756999925,53470.037551680005 2024-09-15,15:43:45.000,259,10988578,13005,0,1726415024,12967.019799569993,102.11574105000182,53470.00261608 2024-09-15,15:43:46.000,259,10988561,13045,0,1726415025,12966.918754919992,102.03820062000159,53470.02357744 2024-09-15,15:43:47.000,259,10988569,12845,0,1726415026,12966.837919199992,101.9888567099988,53470.01659032 2024-09-15,15:43:48.000,259,10988523,12965,0,1726415027,12966.703193000001,101.90426714999921,53469.98165472001 2024-09-15,15:43:49.000,259,10988513,12725,0,1726415028,12966.595412039991,101.79853020000155,53469.94671912 2024-09-15,15:43:50.000,259,10988573,12685,0,1726415029,12966.47415845999,101.71394064000197,53469.918770640004 2024-09-15,15:43:51.000,259,10988554,12925,0,1726415030,12966.325959639995,101.65049847000046,53469.869860800005 2024-09-15,15:43:52.000,259,10988541,12845,0,1726415031,12966.19123343999,101.55885978000151,53469.84889944 2024-09-15,15:43:53.000,259,10988562,12725,0,1726415032,12966.063243549994,101.53771239000343,53469.78601536 2024-09-15,15:43:54.000,259,10988522,12885,0,1726415033,12965.921781039993,101.48131935000129,53469.75806688 2024-09-15,15:43:55.000,259,10988583,12925,0,1726415034,12965.773582219997,101.4319754399985,53469.702169920005 2024-09-15,15:43:56.000,259,10988591,13125,0,1726415035,12965.645592330002,101.41082805000042,53469.6602472 2024-09-15,15:43:57.000,259,10988537,13125,0,1726415036,12965.517602439992,101.38968066000234,53469.63928584 2024-09-15,15:43:58.000,259,10988547,12845,0,1726415037,12965.430030409996,101.36853327000426,53469.56941464 2024-09-15,15:43:59.000,259,10988550,12685,0,1726415038,12965.28183159,101.37558240000362,53469.54146616 2024-09-15,15:44:00.000,259,10988566,12645,0,1726415039,12965.167314319995,101.34738587999891,53469.5205048 2024-09-15,15:44:01.000,259,10988494,12605,0,1726415040,12965.046060739995,101.38968066000234,53469.464607840004 2024-09-15,15:44:02.000,259,10988534,12925,0,1726415041,12964.965225019994,101.47427022000193,53469.366788160005 2024-09-15,15:44:03.000,259,10988524,12605,0,1726415042,12964.796817269998,101.55181065000215,53469.28294272 2024-09-15,15:44:04.000,259,10988515,12965,0,1726415043,12964.736190479998,101.60115455999767,53469.25499424 2024-09-15,15:44:05.000,259,10988551,12525,0,1726415044,12964.628409520003,101.65754759999982,53469.248007120004 2024-09-15,15:44:06.000,259,10988553,13125,0,1726415045,12964.561046419993,101.63640021000174,53469.19211016001 2024-09-15,15:44:07.000,259,10988540,13045,0,1726415046,12964.412847599997,101.6786949899979,53469.21307152 2024-09-15,15:44:08.000,259,10988556,12925,0,1726415047,12964.325275570001,101.67164585999853,53469.12223896001 2024-09-15,15:44:09.000,259,10988549,12965,0,1726415048,12964.244439850001,101.6434493400011,53469.066342 2024-09-15,15:44:10.000,259,10988577,12885,0,1726415049,12964.210758299996,101.62935108000238,53469.00345792001 2024-09-15,15:44:11.000,259,10988542,12845,0,1726415050,12964.156867819991,101.59410542999831,53468.98948368 2024-09-15,15:44:12.000,259,10988574,12725,0,1726415051,12964.089504719996,101.55181065000215,53468.92659960001 2024-09-15,15:44:13.000,259,10988598,12965,0,1726415052,12964.10297734,101.47427022000193,53468.863715520005 2024-09-15,15:44:14.000,259,10988481,12765,0,1726415053,12964.129922579996,101.44607370000449,53468.793844320004 2024-09-15,15:44:15.000,259,10988549,12885,0,1726415054,12964.156867819991,101.41787717999978,53468.7519216 2024-09-15,15:44:16.000,259,10988578,12845,0,1726415055,12964.16360413,101.33328762000019,53468.70999888 2024-09-15,15:44:17.000,259,10988590,12885,0,1726415056,12964.204021990001,101.26279631999932,53468.57025648001 2024-09-15,15:44:18.000,259,10988539,12925,0,1726415057,12964.298330329992,101.1852558899991,53468.598204960006 2024-09-15,15:44:19.000,259,10988546,12845,0,1726415058,12964.352220809997,101.1500102400023,53468.57025648001 2024-09-15,15:44:20.000,259,10988554,13005,0,1726415059,12964.439792839992,101.12181372000487,53468.52134664001 2024-09-15,15:44:21.000,259,10988543,13045,0,1726415060,12964.534101179997,101.10066632999951,53468.49339816 2024-09-15,15:44:22.000,259,10988555,12965,0,1726415061,12964.601464279993,101.037224159998,53468.458462560004 2024-09-15,15:44:23.000,259,10988599,13125,0,1726415062,12964.655354759998,100.99492938000185,53468.409552720004 2024-09-15,15:44:24.000,259,10988502,12805,0,1726415063,12964.702508929993,101.00197851000121,53468.38859136 2024-09-15,15:44:25.000,259,10988544,12605,0,1726415064,12964.709245239988,100.92443808000098,53468.38859136 2024-09-15,15:44:26.000,259,10988555,12805,0,1726415065,12964.783344649994,100.92443808000098,53468.33269440001 2024-09-15,15:44:27.000,259,10988558,12845,0,1726415066,12964.796817269998,100.9032906900029,53468.31872016 2024-09-15,15:44:28.000,259,10988572,13125,0,1726415067,12964.823762509994,100.91738895000162,53468.27679744 2024-09-15,15:44:29.000,259,10988523,13005,0,1726415068,12964.91133453999,100.88919243000419,53468.24884896 2024-09-15,15:44:30.000,259,10988529,13005,0,1726415069,12964.924807159994,100.9032906900029,53468.26981032 2024-09-15,15:44:31.000,259,10988524,12965,0,1726415070,12965.03932443,100.88214330000483,53468.2278876 2024-09-15,15:44:32.000,259,10988607,13045,0,1726415071,12965.18078694,100.85394678000011,53468.28378456001 2024-09-15,15:44:33.000,259,10988572,12925,0,1726415072,12965.28183159,100.76230809000117,53468.25583608001 2024-09-15,15:44:34.000,259,10988519,12965,0,1726415073,12965.416557789991,100.68476766000094,53468.21391336001 2024-09-15,15:44:35.000,259,10988556,12725,0,1726415074,12965.659064949992,100.52263767000113,53468.22090048 2024-09-15,15:44:36.000,259,10988571,12765,0,1726415075,12965.807263770002,100.3464094200026,53468.241861840004 2024-09-15,15:44:37.000,259,10988564,12845,0,1726415076,12966.096925099999,100.16313204000471,53468.24884896 2024-09-15,15:44:38.000,259,10988541,12685,0,1726415077,12966.346168569995,99.95870727000147,53468.262823200006 2024-09-15,15:44:39.000,259,10988527,12765,0,1726415078,12966.568466799996,99.69788946000335,53468.26981032 2024-09-15,15:44:40.000,259,10988573,12765,0,1726415079,12966.804237650002,99.45821904000331,53468.26981032 2024-09-15,15:44:41.000,259,10988561,12925,0,1726415080,12967.013063259998,99.2960890500035,53468.26981032 2024-09-15,15:44:42.000,259,10988555,12925,0,1726415081,12967.221888869994,99.0493695000041,53468.33269440001 2024-09-15,15:44:43.000,259,10988537,12845,0,1726415082,12967.39703293,98.85199386000022,53468.35365576001 2024-09-15,15:44:44.000,259,10988545,12765,0,1726415083,12967.59912223,98.68281474000105,53468.37461712 2024-09-15,15:44:45.000,259,10988488,12965,0,1726415084,12967.834893079991,98.4783899699978,53468.42352696001 2024-09-15,15:44:46.000,259,10988573,12925,0,1726415085,12968.036982379992,98.36560389000078,53468.4375012 2024-09-15,15:44:47.000,259,10988557,13085,0,1726415086,12968.198653819993,98.18937564000225,53468.48641104 2024-09-15,15:44:48.000,259,10988568,13045,0,1726415087,12968.387270499989,98.02724565000244,53468.5073724 2024-09-15,15:44:49.000,259,10988492,12925,0,1726415088,12968.542205629994,97.91445956999814,53468.577243600004 2024-09-15,15:44:50.000,259,10988585,12885,0,1726415089,12968.69714076,97.83691913999792,53468.6121792 2024-09-15,15:44:51.000,259,10988566,12845,0,1726415090,12968.79818541,97.82987000999856,53468.71698600001 2024-09-15,15:44:52.000,259,10988562,12725,0,1726415091,12968.91270267999,97.74528044999897,53468.73096024 2024-09-15,15:44:53.000,259,10988594,13005,0,1726415092,12968.98006578,97.70298567000282,53468.793844320004 2024-09-15,15:44:54.000,259,10988540,13085,0,1726415093,12969.013747329991,97.63954350000131,53468.891664 2024-09-15,15:44:55.000,259,10988548,12725,0,1726415094,12969.101319360001,97.52675742000429,53468.90563824001 2024-09-15,15:44:56.000,259,10988533,12565,0,1726415095,12969.182155080001,97.41397133999999,53468.91961248 2024-09-15,15:44:57.000,259,10988574,13005,0,1726415096,12969.209100319997,97.31528352000169,53468.9964708 2024-09-15,15:44:58.000,259,10988573,13005,0,1726415097,12969.289936039997,97.2306939600021,53469.05935488 2024-09-15,15:44:59.000,259,10988537,13085,0,1726415098,12969.350562829997,97.22364483000274,53469.15717456 2024-09-15,15:45:00.000,259,10988580,13125,0,1726415099,12969.417925929993,97.082662230001,53469.17813592 2024-09-15,15:45:01.000,259,10988564,12885,0,1726415100,12969.451607479998,96.97692528000334,53469.22704576 2024-09-15,15:45:02.000,259,10988595,13285,0,1726415101,12969.498761649993,96.95577788999799,53469.2759556 2024-09-15,15:45:03.000,259,10988556,12645,0,1726415102,12969.552652129998,96.89233572000376,53469.33883968001 2024-09-15,15:45:04.000,259,10988552,12765,0,1726415103,12969.606542609989,96.82889355000225,53469.3807624 2024-09-15,15:45:05.000,259,10988572,12925,0,1726415104,12969.660433089994,96.82184442000289,53469.42268512 2024-09-15,15:45:06.000,259,10988490,12845,0,1726415105,12969.707587259989,96.83594268000161,53469.45762072001 2024-09-15,15:45:07.000,259,10988574,13045,0,1726415106,12969.761477739994,96.78659876999882,53469.49954344 2024-09-15,15:45:08.000,259,10988596,12765,0,1726415107,12969.754741429999,96.76545138000074,53469.51351768 2024-09-15,15:45:09.000,259,10988570,12845,0,1726415108,12969.801895599994,96.79364789999818,53469.57640176001 2024-09-15,15:45:10.000,259,10988557,12805,0,1726415109,12969.842313459994,96.7372548600033,53469.62531160001 2024-09-15,15:45:11.000,259,10988594,12845,0,1726415110,12969.84904976999,96.7725005100001,53469.70915704 2024-09-15,15:45:12.000,259,10988542,12925,0,1726415111,12969.842313459994,96.74430399000266,53469.68819568 2024-09-15,15:45:13.000,259,10988567,13205,0,1726415112,12969.82884083999,96.72315660000459,53469.73710552 2024-09-15,15:45:14.000,259,10988534,12965,0,1726415113,12969.781686669994,96.69496007999987,53469.75806688 2024-09-15,15:45:15.000,259,10988558,12925,0,1726415114,12969.761477739994,96.64561617000436,53469.7301184 2024-09-15,15:45:16.000,259,10988603,12965,0,1726415115,12969.673905709999,96.56807574000413,53469.82793808 2024-09-15,15:45:17.000,259,10988514,13125,0,1726415116,12969.626751539989,96.51873183000134,53469.869860800005 2024-09-15,15:45:18.000,259,10988564,12725,0,1726415117,12969.593069989998,96.43414227000176,53469.85588656 2024-09-15,15:45:19.000,259,10988520,12805,0,1726415118,12969.559388439993,96.35660184000153,53469.918770640004 2024-09-15,15:45:20.000,259,10988536,12605,0,1726415119,12969.485289030003,96.3143070599981,53469.967680480004 2024-09-15,15:45:21.000,259,10988601,13005,0,1726415120,12969.451607479998,96.26496315000259,53469.95370624 2024-09-15,15:45:22.000,259,10988568,12525,0,1726415121,12969.370771759997,96.20152098000108,53469.967680480004 2024-09-15,15:45:23.000,259,10988526,12685,0,1726415122,12969.262990800002,96.22266836999916,53469.9746676 2024-09-15,15:45:24.000,259,10988571,13045,0,1726415123,12969.155209839992,96.27201228000195,53469.98165472001 2024-09-15,15:45:25.000,259,10988553,12925,0,1726415124,12969.101319360001,96.22971749999851,53470.00960320001 2024-09-15,15:45:26.000,259,10988581,12725,0,1726415125,12968.986802089996,96.19447185000172,53469.988641840006 2024-09-15,15:45:27.000,259,10988532,12965,0,1726415126,12968.89923006,96.20152098000108,53469.99562896 2024-09-15,15:45:28.000,259,10988583,12845,0,1726415127,12968.865548509995,96.20152098000108,53470.10043576001 2024-09-15,15:45:29.000,259,10988557,12885,0,1726415128,12968.73082230999,96.15217706999829,53470.00261608 2024-09-15,15:45:30.000,259,10988539,12765,0,1726415129,12968.69714076,96.14512793999893,53470.037551680005 2024-09-15,15:45:31.000,259,10988580,12965,0,1726415130,12968.62977765999,96.12398055000085,53470.086461520004 2024-09-15,15:45:32.000,259,10988533,12605,0,1726415131,12968.508524079989,96.15922619999765,53470.10043576001 2024-09-15,15:45:33.000,259,10988549,12685,0,1726415132,12968.427688359989,96.18742272000236,53470.07248728 2024-09-15,15:45:34.000,259,10988591,12805,0,1726415133,12968.340116329993,96.19447185000172,53470.05152592 2024-09-15,15:45:35.000,259,10988553,12965,0,1726415134,12968.225599060002,96.25086489000387,53470.06550016 2024-09-15,15:45:36.000,259,10988504,12925,0,1726415135,12968.185181200002,96.25086489000387,53470.05851304001 2024-09-15,15:45:37.000,259,10988532,12685,0,1726415136,12968.205390130002,96.26496315000259,53470.00960320001 2024-09-15,15:45:38.000,259,10988546,12805,0,1726415137,12968.178444889993,96.28611054000066,53470.05152592 2024-09-15,15:45:39.000,259,10988537,12885,0,1726415138,12968.178444889993,96.33545445000345,53470.0445388 2024-09-15,15:45:40.000,259,10988573,12965,0,1726415139,12968.171708579997,96.30020879999938,53470.07947440001 2024-09-15,15:45:41.000,259,10988566,12845,0,1726415140,12968.212126439998,96.25791402000323,53470.05851304001 2024-09-15,15:45:42.000,259,10988558,13045,0,1726415141,12968.286225849988,96.20857011000044,53470.06550016 2024-09-15,15:45:43.000,259,10988585,12965,0,1726415142,12968.346852639988,96.12398055000085,53470.00960320001 2024-09-15,15:45:44.000,259,10988563,12885,0,1726415143,12968.400743119993,96.0323418600019,53470.037551680005 2024-09-15,15:45:45.000,259,10988578,12845,0,1726415144,12968.434424669998,95.96185056000104,53470.02357744 2024-09-15,15:45:46.000,259,10988572,12605,0,1726415145,12968.447897289989,95.82791708999866,53470.05152592 2024-09-15,15:45:47.000,259,10988534,12925,0,1726415146,12968.495051459999,95.722180140001,53470.00960320001 2024-09-15,15:45:48.000,259,10988519,12685,0,1726415147,12968.54894193999,95.61644319000334,53469.99562896 2024-09-15,15:45:49.000,259,10988557,13165,0,1726415148,12968.596096109999,95.56005015000119,53469.918770640004 2024-09-15,15:45:50.000,259,10988494,13125,0,1726415149,12968.63651397,95.44021494000481,53469.89780928 2024-09-15,15:45:51.000,259,10988532,12965,0,1726415150,12968.67693183,95.31333060000179,53469.86287368001 2024-09-15,15:45:52.000,259,10988590,12925,0,1726415151,12968.67693183,95.20054452000477,53469.89780928 2024-09-15,15:45:53.000,259,10988594,13165,0,1726415152,12968.71061337999,95.0666110500024,53469.92575776 2024-09-15,15:45:54.000,259,10988510,12605,0,1726415153,12968.81839434,94.9185793200013,53469.82793808 2024-09-15,15:45:55.000,259,10988548,12685,0,1726415154,12968.79144909999,94.819891500003,53469.89082216001 2024-09-15,15:45:56.000,259,10988544,13045,0,1726415155,12968.81165802999,94.69300715999998,53469.82793808 2024-09-15,15:45:57.000,259,10988529,12885,0,1726415156,12968.79818541,94.53792629999953,53469.81396384001 2024-09-15,15:45:58.000,259,10988519,12925,0,1726415157,12968.784712789995,94.50268065000273,53469.80697672 2024-09-15,15:45:59.000,259,10988514,13005,0,1726415158,12968.784712789995,94.45333673999994,53469.799989600004 2024-09-15,15:46:00.000,259,10988540,12765,0,1726415159,12968.77124016999,94.36874718000036,53469.799989600004 2024-09-15,15:46:01.000,259,10988528,13005,0,1726415160,12968.81165802999,94.34055066000292,53469.77902824 2024-09-15,15:46:02.000,259,10988540,12925,0,1726415161,12968.764503859995,94.33350153000356,53469.751079760004 2024-09-15,15:46:03.000,259,10988550,13045,0,1726415162,12968.75776755,94.29825587999949,53469.772041120006 2024-09-15,15:46:04.000,259,10988547,12605,0,1726415163,12968.75776755,94.27710849000141,53469.74409264001 2024-09-15,15:46:05.000,259,10988509,12925,0,1726415164,12968.784712789995,94.23481370999798,53469.75806688 2024-09-15,15:46:06.000,259,10988546,12925,0,1726415165,12968.71734969,94.22776457999862,53469.7301184 2024-09-15,15:46:07.000,259,10988511,12965,0,1726415166,12968.69714076,94.15727327999775,53469.7301184 2024-09-15,15:46:08.000,259,10988566,12925,0,1726415167,12968.703877069995,94.10792937000224,53469.702169920005 2024-09-15,15:46:09.000,259,10988556,12965,0,1726415168,12968.703877069995,94.05153633000009,53469.69518280001 2024-09-15,15:46:10.000,259,10988579,12925,0,1726415169,12968.67693183,94.00219242000458,53469.61832448 2024-09-15,15:46:11.000,259,10988579,12965,0,1726415170,12968.64998658999,93.87530808000156,53469.69518280001 2024-09-15,15:46:12.000,259,10988541,13085,0,1726415171,12968.62977765999,93.86120982000284,53469.68120856 2024-09-15,15:46:13.000,259,10988538,12965,0,1726415172,12968.63651397,93.82596416999877,53469.69518280001 2024-09-15,15:46:14.000,259,10988538,12645,0,1726415173,12968.703877069995,93.80481678000069,53469.64627296001 2024-09-15,15:46:15.000,259,10988544,13045,0,1726415174,12968.73082230999,93.81186591000005,53469.67422144001 2024-09-15,15:46:16.000,259,10988546,13205,0,1726415175,12968.744294929995,93.76252200000454,53469.653260080006 2024-09-15,15:46:17.000,259,10988548,13005,0,1726415176,12968.73082230999,93.74137460999918,53469.68819568 2024-09-15,15:46:18.000,259,10988515,12885,0,1726415177,12968.75776755,93.74842373999854,53469.7301184 2024-09-15,15:46:19.000,259,10988570,13045,0,1726415178,12968.764503859995,93.71317809000175,53469.74409264001 2024-09-15,15:46:20.000,259,10988541,12805,0,1726415179,12968.71734969,93.73432547999982,53469.74409264001 2024-09-15,15:46:21.000,259,10988555,12845,0,1726415180,12968.71061337999,93.67793243999768,53469.77902824 2024-09-15,15:46:22.000,259,10988524,13045,0,1726415181,12968.703877069995,93.64973592000024,53469.751079760004 2024-09-15,15:46:23.000,259,10988530,13005,0,1726415182,12968.69714076,93.64973592000024,53469.7301184 2024-09-15,15:46:24.000,259,10988545,12765,0,1726415183,12968.63651397,93.64268679000088,53469.79300248001 2024-09-15,15:46:25.000,259,10988549,12805,0,1726415184,12968.582623489994,93.62858853000216,53469.80697672 2024-09-15,15:46:26.000,259,10988575,12765,0,1726415185,12968.542205629994,93.62858853000216,53469.81396384001 2024-09-15,15:46:27.000,259,10988556,13085,0,1726415186,12968.515260389999,93.6567850499996,53469.84889944 2024-09-15,15:46:28.000,259,10988526,12885,0,1726415187,12968.461369909994,93.68498157000431,53469.81396384001 2024-09-15,15:46:29.000,259,10988534,13005,0,1726415188,12968.441160979994,93.68498157000431,53469.82793808 2024-09-15,15:46:30.000,259,10988554,13205,0,1726415189,12968.340116329993,93.7202272200011,53469.82793808 2024-09-15,15:46:31.000,259,10988522,12805,0,1726415190,12968.218862749993,93.81891503999941,53469.80697672 2024-09-15,15:46:32.000,259,10988521,13045,0,1726415191,12968.144763340002,93.85416069000348,53469.869860800005 2024-09-15,15:46:33.000,259,10988527,13125,0,1726415192,12968.043718690002,93.95284851000179,53469.81396384001 2024-09-15,15:46:34.000,259,10988542,12965,0,1726415193,12967.929201419996,94.06563458999881,53469.81396384001 2024-09-15,15:46:35.000,259,10988535,12845,0,1726415194,12967.861838320001,94.17137154000375,53469.84889944 2024-09-15,15:46:36.000,259,10988522,12845,0,1726415195,12967.774266289991,94.30530500999885,53469.82793808 2024-09-15,15:46:37.000,259,10988527,12965,0,1726415196,12967.71363949999,94.40399283000443,53469.89082216001 2024-09-15,15:46:38.000,259,10988542,12685,0,1726415197,12967.67322163999,94.50268065000273,53469.84889944 2024-09-15,15:46:39.000,259,10988557,12925,0,1726415198,12967.65301270999,94.65071238000382,53469.87684792 2024-09-15,15:46:40.000,259,10988525,12925,0,1726415199,12967.65974902,94.74940020000213,53469.869860800005 2024-09-15,15:46:41.000,259,10988533,12725,0,1726415200,12967.706903189996,94.84808802000043,53469.91178352001 2024-09-15,15:46:42.000,259,10988580,13125,0,1726415201,12967.774266289991,94.8833336700045,53469.89082216001 2024-09-15,15:46:43.000,259,10988550,12965,0,1726415202,12967.848365699996,94.9538249699981,53469.89780928 2024-09-15,15:46:44.000,259,10988545,13205,0,1726415203,12967.942674040001,94.98202149000281,53469.93274488001 2024-09-15,15:46:45.000,259,10988541,12605,0,1726415204,12968.057191309992,95.03136539999832,53469.939732000006 2024-09-15,15:46:46.000,259,10988537,12685,0,1726415205,12968.198653819993,95.11595495999791,53469.94671912 2024-09-15,15:46:47.000,259,10988525,12845,0,1726415206,12968.313171089998,95.18644625999877,53469.92575776 2024-09-15,15:46:48.000,259,10988599,13125,0,1726415207,12968.434424669998,95.23579017000156,53469.92575776 2024-09-15,15:46:49.000,259,10988526,12845,0,1726415208,12968.63651397,95.23579017000156,53469.96069336001 2024-09-15,15:46:50.000,259,10988610,12765,0,1726415209,12968.79818541,95.22169191000285,53470.0445388 2024-09-15,15:46:51.000,259,10988573,12925,0,1726415210,12969.007011019996,95.17939712999942,53470.06550016 2024-09-15,15:46:52.000,259,10988568,13005,0,1726415211,12969.209100319997,95.13710235000326,53470.10043576001 2024-09-15,15:46:53.000,259,10988567,12805,0,1726415212,12969.370771759997,95.03841452999768,53470.12139712 2024-09-15,15:46:54.000,259,10988532,12605,0,1726415213,12969.518970579993,94.9185793200013,53470.11441 2024-09-15,15:46:55.000,259,10988575,12965,0,1726415214,12969.633487849998,94.79169497999828,53470.156332720006 2024-09-15,15:46:56.000,259,10988571,12925,0,1726415215,12969.801895599994,94.68595803000062,53470.23319104 2024-09-15,15:46:57.000,259,10988507,12765,0,1726415216,12969.902940249995,94.58022108000296,53470.26812664001 2024-09-15,15:46:58.000,259,10988570,12885,0,1726415217,12970.024193829995,94.49563152000337,53470.303062240004 2024-09-15,15:46:59.000,259,10988550,13005,0,1726415218,12970.07134799999,94.37579630999971,53470.36594632001 2024-09-15,15:47:00.000,259,10988553,12925,0,1726415219,12970.11176585999,94.25596110000333,53470.38690768 2024-09-15,15:47:01.000,259,10988556,12965,0,1726415220,12970.19933789,94.12907676000032,53470.46376600001 2024-09-15,15:47:02.000,259,10988561,12725,0,1726415221,12970.253228369991,94.00924155000394,53470.47774024 2024-09-15,15:47:03.000,259,10988585,13085,0,1726415222,12970.280173610001,93.8682589500022,53470.47774024 2024-09-15,15:47:04.000,259,10988509,12845,0,1726415223,12970.273437299991,93.7554728699979,53470.51267584001 2024-09-15,15:47:05.000,259,10988522,13045,0,1726415224,12970.286909919996,93.62858853000216,53470.470753120004 2024-09-15,15:47:06.000,259,10988567,12845,0,1726415225,12970.280173610001,93.5087533199985,53470.50568872 2024-09-15,15:47:07.000,259,10988524,12885,0,1726415226,12970.21954682,93.42416375999892,53470.491714480006 2024-09-15,15:47:08.000,259,10988569,12925,0,1726415227,12970.105029549995,93.30432855000254,53470.51966296 2024-09-15,15:47:09.000,259,10988516,13005,0,1726415228,12970.05787538,93.14924769000208,53470.5685728 2024-09-15,15:47:10.000,259,10988516,12925,0,1726415229,12969.92988548999,93.05055987000378,53470.54761144 2024-09-15,15:47:11.000,259,10988531,12885,0,1726415230,12969.815368219999,92.93777378999948,53470.53363720001 2024-09-15,15:47:12.000,259,10988556,13085,0,1726415231,12969.646960469989,92.92367553000076,53470.53363720001 2024-09-15,15:47:13.000,259,10988540,12845,0,1726415232,12969.498761649993,92.86023335999926,53470.55459856 2024-09-15,15:47:14.000,259,10988532,12765,0,1726415233,12969.404453310002,92.77564379999967,53470.51267584001 2024-09-15,15:47:15.000,259,10988547,12965,0,1726415234,12969.310144969997,92.69105424000008,53470.54761144 2024-09-15,15:47:16.000,259,10988563,12925,0,1726415235,12969.188891389997,92.64875946000393,53470.50568872 2024-09-15,15:47:17.000,259,10988541,12965,0,1726415236,12969.0609015,92.57826816000306,53470.56158568001 2024-09-15,15:47:18.000,259,10988558,12965,0,1726415237,12968.926175299996,92.54302250999899,53470.48472736001 2024-09-15,15:47:19.000,259,10988543,12845,0,1726415238,12968.764503859995,92.5077768600022,53470.4288304 2024-09-15,15:47:20.000,259,10988536,13045,0,1726415239,12968.58935979999,92.5077768600022,53470.39389480001 2024-09-15,15:47:21.000,259,10988578,12925,0,1726415240,12968.454633599998,92.4584329499994,53470.421843280004 2024-09-15,15:47:22.000,259,10988544,12965,0,1726415241,12968.326643709988,92.48662947000412,53470.39389480001 2024-09-15,15:47:23.000,259,10988519,13005,0,1726415242,12968.151499649997,92.4584329499994,53470.38690768 2024-09-15,15:47:24.000,259,10988573,12725,0,1726415243,12968.023509760002,92.47253120999812,53470.31703648001 2024-09-15,15:47:25.000,259,10988517,13085,0,1726415244,12967.828156769996,92.47253120999812,53470.33799784 2024-09-15,15:47:26.000,259,10988534,12845,0,1726415245,12967.727112119996,92.49367860000348,53470.275113760006 2024-09-15,15:47:27.000,259,10988548,12965,0,1726415246,12967.585649609995,92.53597337999963,53470.26113952 2024-09-15,15:47:28.000,259,10988524,12765,0,1726415247,12967.504813889995,92.54302250999899,53470.205242560005 2024-09-15,15:47:29.000,259,10988567,12885,0,1726415248,12967.47786865,92.57826816000306,53470.1842812 2024-09-15,15:47:30.000,259,10988546,12925,0,1726415249,12967.41050554999,92.54302250999899,53470.17030696 2024-09-15,15:47:31.000,259,10988594,13005,0,1726415250,12967.363351379994,92.57826816000306,53470.14934560001 2024-09-15,15:47:32.000,259,10988567,12725,0,1726415251,12967.322933519994,92.61351380999986,53470.10043576001 2024-09-15,15:47:33.000,259,10988531,12685,0,1726415252,12967.32966982999,92.66285772000265,53470.09344864 2024-09-15,15:47:34.000,259,10988544,12885,0,1726415253,12967.356615069999,92.67695598000137,53470.07947440001 2024-09-15,15:47:35.000,259,10988527,12725,0,1726415254,12967.41724186,92.7051524999988,53470.00960320001 2024-09-15,15:47:36.000,259,10988560,12965,0,1726415255,12967.484604959995,92.7544964100016,53470.06550016 2024-09-15,15:47:37.000,259,10988530,12845,0,1726415256,12967.61259484999,92.74744728000223,53470.06550016 2024-09-15,15:47:38.000,259,10988553,13045,0,1726415257,12967.727112119996,92.82498771000246,53470.05851304001 2024-09-15,15:47:39.000,259,10988531,12885,0,1726415258,12967.834893079991,92.83908597000118,53470.02357744 2024-09-15,15:47:40.000,259,10988500,12765,0,1726415259,12967.989828209997,92.88138075000461,53470.00960320001 2024-09-15,15:47:41.000,259,10988561,12765,0,1726415260,12968.104345480002,92.9166264000014,53470.03056456001 2024-09-15,15:47:42.000,259,10988541,12805,0,1726415261,12968.259280609993,92.95892118000484,53470.02357744 2024-09-15,15:47:43.000,259,10988537,12965,0,1726415262,12968.447897289989,93.00121596000099,53470.01659032 2024-09-15,15:47:44.000,259,10988540,12845,0,1726415263,12968.575887179999,93.0999037799993,53470.03056456001 2024-09-15,15:47:45.000,259,10988519,12965,0,1726415264,12968.75103123999,93.1633459500008,53470.07248728 2024-09-15,15:47:46.000,259,10988556,13125,0,1726415265,12968.926175299996,93.25498463999975,53470.12139712 2024-09-15,15:47:47.000,259,10988570,12765,0,1726415266,12969.128264599996,93.33957419999933,53470.09344864 2024-09-15,15:47:48.000,259,10988522,13045,0,1726415267,12969.364035450002,93.43121288999828,53470.12838424001 2024-09-15,15:47:49.000,259,10988570,12885,0,1726415268,12969.606542609989,93.45236028000363,53470.2192168 2024-09-15,15:47:50.000,259,10988538,12925,0,1726415269,12969.86925869999,93.44531115000427,53470.19825544001 2024-09-15,15:47:51.000,259,10988575,12765,0,1726415270,12970.05787538,93.49465505999979,53470.22620392001 2024-09-15,15:47:52.000,259,10988518,13005,0,1726415271,12970.300382540001,93.48760593000043,53470.31703648001 2024-09-15,15:47:53.000,259,10988525,12765,0,1726415272,12970.522680770002,93.49465505999979,53470.33799784 2024-09-15,15:47:54.000,259,10988555,12845,0,1726415273,12970.724770069988,93.53694984000322,53470.372933440005 2024-09-15,15:47:55.000,259,10988551,12605,0,1726415274,12970.872968889998,93.57219549000001,53470.39389480001 2024-09-15,15:47:56.000,259,10988562,12925,0,1726415275,12971.02790401999,93.6215394000028,53470.46376600001 2024-09-15,15:47:57.000,259,10988530,12965,0,1726415276,12971.182839149995,93.67793243999768,53470.4987016 2024-09-15,15:47:58.000,259,10988538,12765,0,1726415277,12971.31082903999,93.72727635000047,53470.52665008 2024-09-15,15:47:59.000,259,10988509,12925,0,1726415278,12971.405137379996,93.78366939000261,53470.56158568001 2024-09-15,15:48:00.000,259,10988536,12845,0,1726415279,12971.485973099996,93.85416069000348,53470.61748264 2024-09-15,15:48:01.000,259,10988519,12805,0,1726415280,12971.593754059992,93.88235721000092,53470.62446976 2024-09-15,15:48:02.000,259,10988539,12885,0,1726415281,12971.620699300001,93.9669467700005,53470.70132808001 2024-09-15,15:48:03.000,259,10988554,12725,0,1726415282,12971.667853469997,93.99514328999794,53470.72927656001 2024-09-15,15:48:04.000,259,10988493,12725,0,1726415283,12971.701535020002,94.06563458999881,53470.73626368 2024-09-15,15:48:05.000,259,10988567,12885,0,1726415284,12971.694798709992,94.15727327999775,53470.78517352 2024-09-15,15:48:06.000,259,10988556,12885,0,1726415285,12971.741952880002,94.23481370999798,53470.78517352 2024-09-15,15:48:07.000,259,10988546,12885,0,1726415286,12971.728480259997,94.26301023000269,53470.813122 2024-09-15,15:48:08.000,259,10988549,12925,0,1726415287,12971.701535020002,94.28415762000077,53470.84107048 2024-09-15,15:48:09.000,259,10988514,13005,0,1726415288,12971.661117160002,94.34055066000292,53470.90395456 2024-09-15,15:48:10.000,259,10988513,12965,0,1726415289,12971.620699300001,94.361698050001,53470.88998032 2024-09-15,15:48:11.000,259,10988564,12925,0,1726415290,12971.607226679997,94.4251402200025,53470.9528644 2024-09-15,15:48:12.000,259,10988560,12925,0,1726415291,12971.593754059992,94.4251402200025,53470.994787120006 2024-09-15,15:48:13.000,259,10988574,12965,0,1726415292,12971.607226679997,94.39694369999779,53470.91094168 2024-09-15,15:48:14.000,259,10988533,12765,0,1726415293,12971.627435609997,94.34759979000228,53470.96683864001 2024-09-15,15:48:15.000,259,10988546,12805,0,1726415294,12971.593754059992,94.3264524000042,53471.00177424 2024-09-15,15:48:16.000,259,10988573,12765,0,1726415295,12971.587017749996,94.25596110000333,53470.9528644 2024-09-15,15:48:17.000,259,10988520,12925,0,1726415296,12971.647644539997,94.15727327999775,53470.96683864001 2024-09-15,15:48:18.000,259,10988591,12845,0,1726415297,12971.674589779992,94.10088024000288,53471.043696960005 2024-09-15,15:48:19.000,259,10988527,12845,0,1726415298,12971.613962989992,94.05153633000009,53471.03670984001 2024-09-15,15:48:20.000,259,10988556,12765,0,1726415299,12971.607226679997,93.99514328999794,53471.043696960005 2024-09-15,15:48:21.000,259,10988562,13125,0,1726415300,12971.600490370001,93.95989764000115,53471.0576712 2024-09-15,15:48:22.000,259,10988602,12965,0,1726415301,12971.593754059992,93.88940634000028,53471.05068408 2024-09-15,15:48:23.000,259,10988536,12805,0,1726415302,12971.593754059992,93.84006243000476,53471.02972272 2024-09-15,15:48:24.000,259,10988500,13045,0,1726415303,12971.499445720001,93.80481678000069,53471.092606800004 2024-09-15,15:48:25.000,259,10988534,13005,0,1726415304,12971.45902786,93.81186591000005,53471.03670984001 2024-09-15,15:48:26.000,259,10988559,12845,0,1726415305,12971.35124689999,93.79071852000197,53471.06465832001 2024-09-15,15:48:27.000,259,10988563,12765,0,1726415306,12971.27041117999,93.73432547999982,53471.08561968001 2024-09-15,15:48:28.000,259,10988552,12685,0,1726415307,12971.18957545999,93.7202272200011,53471.08561968001 2024-09-15,15:48:29.000,259,10988545,12965,0,1726415308,12971.081794499994,93.67793243999768,53471.09959392 2024-09-15,15:48:30.000,259,10988524,12805,0,1726415309,12971.02790401999,93.66383417999896,53471.06465832001 2024-09-15,15:48:31.000,259,10988533,12805,0,1726415310,12970.953804609999,93.60744114000408,53471.06465832001 2024-09-15,15:48:32.000,259,10988566,12925,0,1726415311,12970.825814719989,93.56514636000065,53471.06465832001 2024-09-15,15:48:33.000,259,10988521,12925,0,1726415312,12970.765187929988,93.48055680000107,53471.01574848001 2024-09-15,15:48:34.000,259,10988540,13205,0,1726415313,12970.724770069988,93.48055680000107,53471.03670984001 2024-09-15,15:48:35.000,259,10988559,12845,0,1726415314,12970.677615899993,93.42416375999892,53470.994787120006 2024-09-15,15:48:36.000,259,10988569,12605,0,1726415315,12970.637198039993,93.3748198500034,53470.98780000001 2024-09-15,15:48:37.000,259,10988595,12565,0,1726415316,12970.630461729997,93.31842681000126,53471.00177424 2024-09-15,15:48:38.000,259,10988578,13245,0,1726415317,12970.610252799997,93.27613202999783,53470.9528644 2024-09-15,15:48:39.000,259,10988461,12845,0,1726415318,12970.576571249992,93.29023029000382,53470.876006080005 2024-09-15,15:48:40.000,259,10988519,12925,0,1726415319,12970.536153389992,93.29023029000382,53470.876006080005 2024-09-15,15:48:41.000,259,10988556,12965,0,1726415320,12970.502471840002,93.2620337699991,53470.84805760001 2024-09-15,15:48:42.000,259,10988572,12525,0,1726415321,12970.495735529992,93.29023029000382,53470.79914776001 2024-09-15,15:48:43.000,259,10988532,12885,0,1726415322,12970.394690879992,93.24088638000103,53470.79216064 2024-09-15,15:48:44.000,259,10988500,13085,0,1726415323,12970.367745639996,93.26908289999847,53470.778186400006 2024-09-15,15:48:45.000,259,10988591,12805,0,1726415324,12970.367745639996,93.24088638000103,53470.79216064 2024-09-15,15:48:46.000,259,10988554,12925,0,1726415325,12970.320591470001,93.26908289999847,53470.71530232 2024-09-15,15:48:47.000,259,10988546,12885,0,1726415326,12970.273437299991,93.31842681000126,53470.6733796 2024-09-15,15:48:48.000,259,10988554,12845,0,1726415327,12970.212810509991,93.33252506999997,53470.7432508 2024-09-15,15:48:49.000,259,10988499,12805,0,1726415328,12970.11850217,93.38891811000212,53470.68036672001 2024-09-15,15:48:50.000,259,10988521,12845,0,1726415329,12970.125238479995,93.47350767000171,53470.68735384 2024-09-15,15:48:51.000,259,10988542,12885,0,1726415330,12970.05113906999,93.55104810000194,53470.66639248 2024-09-15,15:48:52.000,259,10988546,12725,0,1726415331,12969.99051227999,93.64268679000088,53470.659405360006 2024-09-15,15:48:53.000,259,10988545,12765,0,1726415332,12969.92988548999,93.67793243999768,53470.64543112 2024-09-15,15:48:54.000,259,10988500,12805,0,1726415333,12969.90967655999,93.74842373999854,53470.61748264 2024-09-15,15:48:55.000,259,10988570,13045,0,1726415334,12969.923149179995,93.79071852000197,53470.58254704001 2024-09-15,15:48:56.000,259,10988591,12805,0,1726415335,12969.9366218,93.85416069000348,53470.56158568001 2024-09-15,15:48:57.000,259,10988542,12925,0,1726415336,12969.87599501,93.903504599999,53470.51966296 2024-09-15,15:48:58.000,259,10988566,12605,0,1726415337,12969.86925869999,93.98809415999858,53470.51267584001 2024-09-15,15:48:59.000,259,10988499,13085,0,1726415338,12969.86925869999,94.02333981000265,53470.470753120004 2024-09-15,15:49:00.000,259,10988555,12885,0,1726415339,12969.86925869999,94.15727327999775,53470.50568872 2024-09-15,15:49:01.000,259,10988568,13085,0,1726415340,12969.87599501,94.29825587999949,53470.442804640006 2024-09-15,15:49:02.000,259,10988557,12965,0,1726415341,12969.842313459994,94.41809109000314,53470.45677888 2024-09-15,15:49:03.000,259,10988513,12805,0,1726415342,12969.84904976999,94.5731719500036,53470.372933440005 2024-09-15,15:49:04.000,259,10988468,13125,0,1726415343,12969.82884083999,94.65776151000318,53470.36594632001 2024-09-15,15:49:05.000,259,10988577,13005,0,1726415344,12969.774950359999,94.7705475900002,53470.35197208 2024-09-15,15:49:06.000,259,10988529,13125,0,1726415345,12969.754741429999,94.86218627999915,53470.34498496001 2024-09-15,15:49:07.000,259,10988531,12965,0,1726415346,12969.774950359999,94.9185793200013,53470.303062240004 2024-09-15,15:49:08.000,259,10988537,13125,0,1726415347,12969.721059879994,94.96792323000409,53470.29607512001 2024-09-15,15:49:09.000,259,10988510,12925,0,1726415348,12969.714323569999,95.02431626999896,53470.303062240004 2024-09-15,15:49:10.000,259,10988560,12965,0,1726415349,12969.761477739994,95.00316888000089,53470.26113952 2024-09-15,15:49:11.000,259,10988542,13125,0,1726415350,12969.774950359999,94.98202149000281,53470.275113760006 2024-09-15,15:49:12.000,259,10988559,12965,0,1726415351,12969.815368219999,94.97497236000345,53470.22620392001 2024-09-15,15:49:13.000,259,10988525,13045,0,1726415352,12969.87599501,94.90448106000258,53470.26812664001 2024-09-15,15:49:14.000,259,10988522,12805,0,1726415353,12969.943358109995,94.83398976000171,53470.23319104 2024-09-15,15:49:15.000,259,10988506,12965,0,1726415354,12970.01745752,94.74940020000213,53470.16331984 2024-09-15,15:49:16.000,259,10988487,12845,0,1726415355,12970.15892003,94.67890890000126,53470.19825544001 2024-09-15,15:49:17.000,259,10988530,12885,0,1726415356,12970.233019439991,94.58022108000296,53470.17729408001 2024-09-15,15:49:18.000,259,10988548,12805,0,1726415357,12970.401427190001,94.48153326000465,53470.16331984 2024-09-15,15:49:19.000,259,10988520,13125,0,1726415358,12970.549626009997,94.39694369999779,53470.17729408001 2024-09-15,15:49:20.000,259,10988535,12885,0,1726415359,12970.718033759993,94.3123541399982,53470.135371360004 2024-09-15,15:49:21.000,259,10988509,12965,0,1726415360,12970.899914129994,94.15727327999775,53470.12139712 2024-09-15,15:49:22.000,259,10988525,12885,0,1726415361,12971.061585569994,94.05858545999945,53470.19126832 2024-09-15,15:49:23.000,259,10988520,13045,0,1726415362,12971.2165207,93.98104502999922,53470.17030696 2024-09-15,15:49:24.000,259,10988506,12845,0,1726415363,12971.33103796999,93.88940634000028,53470.21222968 2024-09-15,15:49:25.000,259,10988560,12885,0,1726415364,12971.512918339991,93.79071852000197,53470.21222968 2024-09-15,15:49:26.000,259,10988563,13045,0,1726415365,12971.580281440001,93.70612896000239,53470.1842812 2024-09-15,15:49:27.000,259,10988556,12805,0,1726415366,12971.715007639992,93.66383417999896,53470.21222968 2024-09-15,15:49:28.000,259,10988564,12885,0,1726415367,12971.768898119997,93.60744114000408,53470.24017816 2024-09-15,15:49:29.000,259,10988510,12765,0,1726415368,12971.849733839997,93.5580972300013,53470.26113952 2024-09-15,15:49:30.000,259,10988543,12965,0,1726415369,12971.923833250003,93.53694984000322,53470.22620392001 2024-09-15,15:49:31.000,259,10988534,12885,0,1726415370,12971.917096939993,93.53694984000322,53470.24017816 2024-09-15,15:49:32.000,259,10988553,12605,0,1726415371,12971.991196349998,93.52990071000386,53470.26113952 2024-09-15,15:49:33.000,259,10988515,12965,0,1726415372,12972.024877899988,93.5228515800045,53470.24716528001 2024-09-15,15:49:34.000,259,10988490,12765,0,1726415373,12972.065295759989,93.59334287999809,53470.24017816 2024-09-15,15:49:35.000,259,10988554,13125,0,1726415374,12972.146131479989,93.67793243999768,53470.24716528001 2024-09-15,15:49:36.000,259,10988511,13285,0,1726415375,12972.132658859999,93.7695711300039,53470.26812664001 2024-09-15,15:49:37.000,259,10988538,12965,0,1726415376,12972.193285649999,93.76252200000454,53470.29607512001 2024-09-15,15:49:38.000,259,10988541,13085,0,1726415377,12972.213494579999,93.82596416999877,53470.34498496001 2024-09-15,15:49:39.000,259,10988541,13045,0,1726415378,12972.27412137,93.91055372999836,53470.33799784 2024-09-15,15:49:40.000,259,10988535,12965,0,1726415379,12972.2943303,93.94579938000243,53470.303062240004 2024-09-15,15:49:41.000,259,10988510,12805,0,1726415380,12972.341484469995,94.03038894000201,53470.31004936 2024-09-15,15:49:42.000,259,10988548,12925,0,1726415381,12972.38863863999,94.10792937000224,53470.34498496001 2024-09-15,15:49:43.000,259,10988550,12965,0,1726415382,12972.42905649999,94.1784206700031,53470.31004936 2024-09-15,15:49:44.000,259,10988569,13085,0,1726415383,12972.43579281,94.30530500999885,53470.39389480001 2024-09-15,15:49:45.000,259,10988569,12925,0,1726415384,12972.442529119995,94.43218935000186,53470.38690768 2024-09-15,15:49:46.000,259,10988511,12805,0,1726415385,12972.41558388,94.53792629999953,53470.39389480001 2024-09-15,15:49:47.000,259,10988539,13005,0,1726415386,12972.422320189995,94.72120368000469,53470.4288304 2024-09-15,15:49:48.000,259,10988492,13005,0,1726415387,12972.39537495,94.8833336700045,53470.41485616001 2024-09-15,15:49:49.000,259,10988527,12885,0,1726415388,12972.38863863999,95.0172671399996,53470.41485616001 2024-09-15,15:49:50.000,259,10988505,12965,0,1726415389,12972.34822077999,95.17234800000006,53470.43581752001 2024-09-15,15:49:51.000,259,10988574,12765,0,1726415390,12972.31453923,95.32037973000115,53470.44979176 2024-09-15,15:49:52.000,259,10988537,12965,0,1726415391,12972.27412137,95.42611667999881,53470.51267584001 2024-09-15,15:49:53.000,259,10988503,13205,0,1726415392,12972.24717612999,95.60939406000398,53470.491714480006 2024-09-15,15:49:54.000,259,10988514,13005,0,1726415393,12972.220230889994,95.77857318000315,53470.491714480006 2024-09-15,15:49:55.000,259,10988536,13005,0,1726415394,12972.22696719999,95.94070317000296,53470.48472736001 2024-09-15,15:49:56.000,259,10988559,13125,0,1726415395,12972.18654933999,96.01824360000319,53470.50568872 2024-09-15,15:49:57.000,259,10988522,13005,0,1726415396,12972.22696719999,96.0816857700047,53470.48472736001 2024-09-15,15:49:58.000,259,10988494,13045,0,1726415397,12972.26738505999,96.13807880999957,53470.491714480006 2024-09-15,15:49:59.000,259,10988565,13045,0,1726415398,12972.28759398999,96.13807880999957,53470.43581752001 2024-09-15,15:50:00.000,259,10988517,12845,0,1726415399,12972.2943303,96.15922619999765,53470.41485616001 2024-09-15,15:50:01.000,259,10988524,13045,0,1726415400,12972.361693399995,96.20152098000108,53470.40786904 2024-09-15,15:50:02.000,259,10988496,13205,0,1726415401,12972.442529119995,96.23676662999787,53470.43581752001 2024-09-15,15:50:03.000,259,10988521,12885,0,1726415402,12972.48968328999,96.23676662999787,53470.43581752001 2024-09-15,15:50:04.000,259,10988533,12765,0,1726415403,12972.503155909995,96.25791402000323,53470.43581752001 2024-09-15,15:50:05.000,259,10988482,13045,0,1726415404,12972.563782699995,96.30020879999938,53470.40088192 2024-09-15,15:50:06.000,259,10988566,12965,0,1726415405,12972.563782699995,96.3143070599981,53470.38690768 2024-09-15,15:50:07.000,259,10988527,12925,0,1726415406,12972.55031007999,96.30725792999874,53470.37992056 2024-09-15,15:50:08.000,259,10988514,12685,0,1726415407,12972.47621067,96.27201228000195,53470.34498496001 2024-09-15,15:50:09.000,259,10988535,12885,0,1726415408,12972.40884756999,96.25086489000387,53470.38690768 2024-09-15,15:50:10.000,259,10988532,12845,0,1726415409,12972.260648749994,96.26496315000259,53470.36594632001 2024-09-15,15:50:11.000,259,10988528,12765,0,1726415410,12972.139395169994,96.25791402000323,53470.34498496001 2024-09-15,15:50:12.000,259,10988586,13205,0,1726415411,12971.964251109988,96.25791402000323,53470.31703648001 2024-09-15,15:50:13.000,259,10988517,12885,0,1726415412,12971.768898119997,96.24381576000451,53470.24716528001 2024-09-15,15:50:14.000,259,10988555,13005,0,1726415413,12971.587017749996,96.22971749999851,53470.21222968 2024-09-15,15:50:15.000,259,10988521,12965,0,1726415414,12971.384928449996,96.20857011000044,53470.23319104 2024-09-15,15:50:16.000,259,10988570,13005,0,1726415415,12971.18957545999,96.22971749999851,53470.21222968 2024-09-15,15:50:17.000,259,10988540,12845,0,1726415416,12971.014431399999,96.15922619999765,53470.17030696 2024-09-15,15:50:18.000,259,10988523,13125,0,1726415417,12970.893177819999,96.18742272000236,53470.135371360004 2024-09-15,15:50:19.000,259,10988560,12805,0,1726415418,12970.825814719989,96.14512793999893,53470.107422880006 2024-09-15,15:50:20.000,259,10988539,12925,0,1726415419,12970.744978999988,96.08873490000406,53470.02357744 2024-09-15,15:50:21.000,259,10988557,12925,0,1726415420,12970.711297449998,96.05348924999998,53470.037551680005 2024-09-15,15:50:22.000,259,10988573,13005,0,1726415421,12970.704561140003,95.98299794999912,53469.93274488001 2024-09-15,15:50:23.000,259,10988570,12965,0,1726415422,12970.704561140003,95.90545751999889,53469.9047964 2024-09-15,15:50:24.000,259,10988556,13205,0,1726415423,12970.751715309998,95.90545751999889,53469.80697672 2024-09-15,15:50:25.000,259,10988536,12805,0,1726415424,12970.819078409993,95.83496621999802,53469.78601536 2024-09-15,15:50:26.000,259,10988544,12925,0,1726415425,12970.906650439989,95.75037665999844,53469.74409264001 2024-09-15,15:50:27.000,259,10988514,12965,0,1726415426,12970.953804609999,95.70808188000228,53469.71614416 2024-09-15,15:50:28.000,259,10988566,12965,0,1726415427,12971.000958779994,95.67283622999821,53469.70915704 2024-09-15,15:50:29.000,259,10988513,13005,0,1726415428,12971.102003429995,95.65168884000013,53469.68120856 2024-09-15,15:50:30.000,259,10988535,13045,0,1726415429,12971.122212359995,95.63054145000206,53469.59736312001 2024-09-15,15:50:31.000,259,10988488,12845,0,1726415430,12971.16936652999,95.5741484099999,53469.583388880004 2024-09-15,15:50:32.000,259,10988532,13125,0,1726415431,12971.12894866999,95.56005015000119,53469.55544040001 2024-09-15,15:50:33.000,259,10988532,13165,0,1726415432,12971.142421289995,95.46841146000224,53469.54146616 2024-09-15,15:50:34.000,259,10988489,12885,0,1726415433,12971.11547605,95.44726407000417,53469.49954344 2024-09-15,15:50:35.000,259,10988565,12845,0,1726415434,12971.09526712,95.36972364000394,53469.4506336 2024-09-15,15:50:36.000,259,10988541,12805,0,1726415435,12971.03464033,95.3767727700033,53469.464607840004 2024-09-15,15:50:37.000,259,10988538,12925,0,1726415436,12971.000958779994,95.33447798999987,53469.45762072001 2024-09-15,15:50:38.000,259,10988531,13005,0,1726415437,12970.920123059994,95.29218321000371,53469.4506336 2024-09-15,15:50:39.000,259,10988570,13125,0,1726415438,12970.812342099998,95.2287410400022,53469.317878320006 2024-09-15,15:50:40.000,259,10988535,12885,0,1726415439,12970.771924239998,95.21464278000349,53469.33883968001 2024-09-15,15:50:41.000,259,10988584,12765,0,1726415440,12970.677615899993,95.20054452000477,53469.30390408 2024-09-15,15:50:42.000,259,10988576,12965,0,1726415441,12970.616989109993,95.24283930000092,53469.21307152 2024-09-15,15:50:43.000,259,10988558,12925,0,1726415442,12970.502471840002,95.29218321000371,53469.22005864001 2024-09-15,15:50:44.000,259,10988542,12805,0,1726415443,12970.414899809992,95.32037973000115,53469.17813592 2024-09-15,15:50:45.000,259,10988530,13005,0,1726415444,12970.286909919996,95.36972364000394,53469.15717456 2024-09-15,15:50:46.000,259,10988515,13165,0,1726415445,12970.15892003,95.46136233000288,53469.101277600006 2024-09-15,15:50:47.000,259,10988577,13005,0,1726415446,12970.064611689995,95.48250972000096,53469.080316240004 2024-09-15,15:50:48.000,259,10988522,12925,0,1726415447,12969.9366218,95.56709928000055,53469.04538064 2024-09-15,15:50:49.000,259,10988554,13005,0,1726415448,12969.82884083999,95.6234923200027,53469.00345792001 2024-09-15,15:50:50.000,259,10988495,12845,0,1726415449,12969.714323569999,95.72922927000036,53468.87070264 2024-09-15,15:50:51.000,259,10988516,12765,0,1726415450,12969.646960469989,95.78562231000251,53468.87768976 2024-09-15,15:50:52.000,259,10988508,12845,0,1726415451,12969.572861059998,95.84201535000466,53468.77987008 2024-09-15,15:50:53.000,259,10988527,12725,0,1726415452,12969.485289030003,95.95480143000168,53468.78685720001 2024-09-15,15:50:54.000,259,10988579,13045,0,1726415453,12969.458343789993,95.99004707999848,53468.66807616001 2024-09-15,15:50:55.000,259,10988523,12885,0,1726415454,12969.384244380002,96.0675875099987,53468.61916632001 2024-09-15,15:50:56.000,259,10988541,12965,0,1726415455,12969.323617590002,96.0816857700047,53468.56326936 2024-09-15,15:50:57.000,259,10988560,12725,0,1726415456,12969.337090209992,96.15922619999765,53468.54929512001 2024-09-15,15:50:58.000,259,10988558,12885,0,1726415457,12969.323617590002,96.17332446000364,53468.430514080006 2024-09-15,15:50:59.000,259,10988542,12845,0,1726415458,12969.323617590002,96.2156192399998,53468.35365576001 2024-09-15,15:51:00.000,259,10988527,13045,0,1726415459,12969.337090209992,96.24381576000451,53468.409552720004 2024-09-15,15:51:01.000,259,10988552,12925,0,1726415460,12969.316881279992,96.27201228000195,53468.30474592001 2024-09-15,15:51:02.000,259,10988514,12725,0,1726415461,12969.397716999993,96.26496315000259,53468.24884896 2024-09-15,15:51:03.000,259,10988523,13125,0,1726415462,12969.458343789993,96.3143070599981,53468.21391336001 2024-09-15,15:51:04.000,259,10988526,13285,0,1726415463,12969.492025339998,96.36365097000089,53468.1580164 2024-09-15,15:51:05.000,259,10988507,12885,0,1726415464,12969.566124749988,96.40594575000432,53468.192952000005 2024-09-15,15:51:06.000,259,10988529,12805,0,1726415465,12969.653696779998,96.44119140000112,53468.08814520001 2024-09-15,15:51:07.000,259,10988547,12965,0,1726415466,12969.76821404999,96.42004401000304,53468.08115808 2024-09-15,15:51:08.000,259,10988539,12925,0,1726415467,12969.82884083999,96.34250358000281,53468.0532096 2024-09-15,15:51:09.000,259,10988499,12725,0,1726415468,12969.91641287,96.34250358000281,53468.06718384001 2024-09-15,15:51:10.000,259,10988556,12925,0,1726415469,12970.084820619995,96.3143070599981,53468.04622248001 2024-09-15,15:51:11.000,259,10988545,12965,0,1726415470,12970.17912896,96.27201228000195,53467.976351280005 2024-09-15,15:51:12.000,259,10988540,12965,0,1726415471,12970.340800400001,96.23676662999787,53468.025261120005 2024-09-15,15:51:13.000,259,10988550,13045,0,1726415472,12970.522680770002,96.18742272000236,53467.96936416001 2024-09-15,15:51:14.000,259,10988544,13005,0,1726415473,12970.664143280002,96.17332446000364,53467.976351280005 2024-09-15,15:51:15.000,259,10988548,13125,0,1726415474,12970.805605789988,96.0323418600019,53467.89949296001 2024-09-15,15:51:16.000,259,10988517,12765,0,1726415475,12970.926859369989,95.99004707999848,53467.94840280001 2024-09-15,15:51:17.000,259,10988543,12805,0,1726415476,12971.11547605,95.92660491000424,53467.9134672 2024-09-15,15:51:18.000,259,10988546,12965,0,1726415477,12971.283883799995,95.79972057000123,53467.88551872 2024-09-15,15:51:19.000,259,10988514,12725,0,1726415478,12971.432082619991,95.75037665999844,53467.89250584 2024-09-15,15:51:20.000,259,10988495,12925,0,1726415479,12971.607226679997,95.60939406000398,53467.96936416001 2024-09-15,15:51:21.000,259,10988535,13045,0,1726415480,12971.721743950002,95.50365710999904,53467.94141568 2024-09-15,15:51:22.000,259,10988562,12885,0,1726415481,12971.809315979997,95.46136233000288,53467.9833384 2024-09-15,15:51:23.000,259,10988554,13125,0,1726415482,12971.903624320003,95.36972364000394,53467.96936416001 2024-09-15,15:51:24.000,259,10988539,12965,0,1726415483,12971.910360629998,95.30628147000243,53467.927441440006 2024-09-15,15:51:25.000,259,10988553,12765,0,1726415484,12971.944042179988,95.15120061000198,53467.96237704 2024-09-15,15:51:26.000,259,10988557,12845,0,1726415485,12971.910360629998,95.01021801000024,53467.93442856 2024-09-15,15:51:27.000,259,10988546,13125,0,1726415486,12971.950778489998,94.89743193000322,53467.9134672 2024-09-15,15:51:28.000,259,10988556,13085,0,1726415487,12971.910360629998,94.77759671999956,53467.906480080004 2024-09-15,15:51:29.000,259,10988558,13085,0,1726415488,12971.896888009993,94.67890890000126,53467.93442856 2024-09-15,15:51:30.000,259,10988542,13005,0,1726415489,12971.856470149993,94.62251585999911,53467.87154448 2024-09-15,15:51:31.000,259,10988522,13045,0,1726415490,12971.856470149993,94.55907369000488,53467.87853160001 2024-09-15,15:51:32.000,259,10988532,12805,0,1726415491,12971.795843359992,94.50972978000209,53467.86455736 2024-09-15,15:51:33.000,259,10988482,13165,0,1726415492,12971.762161810002,94.45333673999994,53467.906480080004 2024-09-15,15:51:34.000,259,10988527,13045,0,1726415493,12971.782370740002,94.39694369999779,53467.857570240005 2024-09-15,15:51:35.000,259,10988542,12565,0,1726415494,12971.721743950002,94.3123541399982,53467.80167328001 2024-09-15,15:51:36.000,259,10988520,12725,0,1726415495,12971.728480259997,94.28415762000077,53467.83660888 2024-09-15,15:51:37.000,259,10988557,13165,0,1726415496,12971.715007639992,94.28415762000077,53467.85058312001 2024-09-15,15:51:38.000,259,10988543,12885,0,1726415497,12971.681326090002,94.29120675000013,53467.76673768 2024-09-15,15:51:39.000,259,10988490,12925,0,1726415498,12971.640908230002,94.24891197000397,53467.74577632 2024-09-15,15:51:40.000,259,10988515,12605,0,1726415499,12971.573545129992,94.24186284000461,53467.72481496 2024-09-15,15:51:41.000,259,10988548,12925,0,1726415500,12971.512918339991,94.26301023000269,53467.668918 2024-09-15,15:51:42.000,259,10988595,12765,0,1726415501,12971.512918339991,94.29120675000013,53467.68289224001 2024-09-15,15:51:43.000,259,10988501,12925,0,1726415502,12971.452291549991,94.29120675000013,53467.73180208001 2024-09-15,15:51:44.000,259,10988522,13005,0,1726415503,12971.405137379996,94.29120675000013,53467.73180208001 2024-09-15,15:51:45.000,259,10988534,13085,0,1726415504,12971.364719519996,94.34055066000292,53467.63398240001 2024-09-15,15:51:46.000,259,10988526,13005,0,1726415505,12971.33103796999,94.31940327000484,53467.67590512 2024-09-15,15:51:47.000,259,10988519,12965,0,1726415506,12971.29062010999,94.37579630999971,53467.689879360005 2024-09-15,15:51:48.000,259,10988509,12805,0,1726415507,12971.2165207,94.39694369999779,53467.62000816 2024-09-15,15:51:49.000,259,10988495,13005,0,1726415508,12971.16936652999,94.4603858699993,53467.592059680006 2024-09-15,15:51:50.000,259,10988555,12845,0,1726415509,12971.12894866999,94.48858239000401,53467.592059680006 2024-09-15,15:51:51.000,259,10988549,13125,0,1726415510,12971.102003429995,94.50268065000273,53467.61302104001 2024-09-15,15:51:52.000,259,10988557,12885,0,1726415511,12971.102003429995,94.48858239000401,53467.58507256001 2024-09-15,15:51:53.000,259,10988526,13125,0,1726415512,12971.08853080999,94.44628761000058,53467.63398240001 2024-09-15,15:51:54.000,259,10988508,12925,0,1726415513,12971.05484926,94.41809109000314,53467.58507256001 2024-09-15,15:51:55.000,259,10988553,12965,0,1726415514,12971.061585569994,94.39694369999779,53467.57808544 2024-09-15,15:51:56.000,259,10988548,12965,0,1726415515,12971.014431399999,94.40399283000443,53467.592059680006 2024-09-15,15:51:57.000,259,10988560,12925,0,1726415516,12971.03464033,94.39694369999779,53467.54314984001 2024-09-15,15:51:58.000,259,10988547,12765,0,1726415517,12971.03464033,94.33350153000356,53467.5291756 2024-09-15,15:51:59.000,259,10988485,12685,0,1726415518,12971.07505819,94.29825587999949,53467.54314984001 2024-09-15,15:52:00.000,259,10988559,12925,0,1726415519,12971.142421289995,94.27005936000205,53467.51520136001 2024-09-15,15:52:01.000,259,10988565,13045,0,1726415520,12971.223257009995,94.19251893000182,53467.49424000001 2024-09-15,15:52:02.000,259,10988572,12765,0,1726415521,12971.27041117999,94.10088024000288,53467.46629152001 2024-09-15,15:52:03.000,259,10988580,13005,0,1726415522,12971.37145582999,93.98104502999922,53467.473278640005 2024-09-15,15:52:04.000,259,10988545,12805,0,1726415523,12971.39840107,93.903504599999,53467.44533016001 2024-09-15,15:52:05.000,259,10988575,13165,0,1726415524,12971.45902786,93.83301329999813,53467.424368800006 2024-09-15,15:52:06.000,259,10988562,12885,0,1726415525,12971.445555239996,93.7695711300039,53467.43135592 2024-09-15,15:52:07.000,259,10988528,12725,0,1726415526,12971.492709409991,93.69203070000367,53467.44533016001 2024-09-15,15:52:08.000,259,10988517,13085,0,1726415527,12971.445555239996,93.64268679000088,53467.41738168001 2024-09-15,15:52:09.000,259,10988511,12925,0,1726415528,12971.37145582999,93.57219549000001,53467.46629152001 2024-09-15,15:52:10.000,259,10988548,12845,0,1726415529,12971.31082903999,93.58629374999873,53467.43834304 2024-09-15,15:52:11.000,259,10988553,12965,0,1726415530,12971.23672963,93.5580972300013,53467.39642032001 2024-09-15,15:52:12.000,259,10988548,13005,0,1726415531,12971.17610284,93.58629374999873,53467.41039456 2024-09-15,15:52:13.000,259,10988533,13125,0,1726415532,12971.081794499994,93.55104810000194,53467.3894332 2024-09-15,15:52:14.000,259,10988534,13125,0,1726415533,12971.021167709994,93.60039201000473,53467.41039456 2024-09-15,15:52:15.000,259,10988517,12965,0,1726415534,12970.920123059994,93.6215394000028,53467.33353624 2024-09-15,15:52:16.000,259,10988565,12885,0,1726415535,12970.846023649989,93.62858853000216,53467.33353624 2024-09-15,15:52:17.000,259,10988545,13125,0,1726415536,12970.718033759993,93.58629374999873,53467.305587760005 2024-09-15,15:52:18.000,259,10988591,13045,0,1726415537,12970.677615899993,93.6215394000028,53467.24969080001 2024-09-15,15:52:19.000,259,10988533,12925,0,1726415538,12970.583307560002,93.67793243999768,53467.27763928001 2024-09-15,15:52:20.000,259,10988540,12965,0,1726415539,12970.515944459992,93.72727635000047,53467.235716560004 2024-09-15,15:52:21.000,259,10988559,13125,0,1726415540,12970.448581359997,93.7695711300039,53467.17981960001 2024-09-15,15:52:22.000,259,10988556,12685,0,1726415541,12970.354273019992,93.85416069000348,53467.200780959996 2024-09-15,15:52:23.000,259,10988549,13005,0,1726415542,12970.206074199996,93.98104502999922,53467.144884 2024-09-15,15:52:24.000,259,10988477,13125,0,1726415543,12970.13197478999,94.03743807000137,53467.05405144 2024-09-15,15:52:25.000,259,10988600,12885,0,1726415544,12970.064611689995,94.12907676000032,53467.088987040006 2024-09-15,15:52:26.000,259,10988550,12965,0,1726415545,12969.97030334999,94.22071544999926,53467.01212872001 2024-09-15,15:52:27.000,259,10988523,12765,0,1726415546,12969.92988548999,94.361698050001,53466.98418024 2024-09-15,15:52:28.000,259,10988568,12685,0,1726415547,12969.85578608,94.45333673999994,53466.99116736001 2024-09-15,15:52:29.000,259,10988521,13085,0,1726415548,12969.83557715,94.56612282000424,53466.9352704 2024-09-15,15:52:30.000,259,10988535,13045,0,1726415549,12969.781686669994,94.6718597700019,53466.865399199996 2024-09-15,15:52:31.000,259,10988581,12925,0,1726415550,12969.795159289999,94.79169497999828,53466.81648936 2024-09-15,15:52:32.000,259,10988544,12725,0,1726415551,12969.84904976999,94.86923540999851,53466.753605280006 2024-09-15,15:52:33.000,259,10988510,12805,0,1726415552,12969.97030334999,94.92562845000066,53466.78155376 2024-09-15,15:52:34.000,259,10988525,13085,0,1726415553,12970.064611689995,94.99611975000153,53466.73963104 2024-09-15,15:52:35.000,259,10988544,13005,0,1726415554,12970.15218371999,95.05956192000303,53466.66975984 2024-09-15,15:52:36.000,259,10988533,12965,0,1726415555,12970.354273019992,95.08070931000111,53466.67674696001 2024-09-15,15:52:37.000,259,10988569,12885,0,1726415556,12970.502471840002,95.09480756999983,53466.62783712001 2024-09-15,15:52:38.000,259,10988515,13165,0,1726415557,12970.677615899993,95.08775844000047,53466.60687576001 2024-09-15,15:52:39.000,259,10988515,12925,0,1726415558,12970.812342099998,95.03136539999832,53466.530017439996 2024-09-15,15:52:40.000,259,10988553,12725,0,1726415559,12970.980749849994,94.91153019000194,53466.5509788 2024-09-15,15:52:41.000,259,10988625,13045,0,1726415560,12971.23672963,94.77759671999956,53466.57892728001 2024-09-15,15:52:42.000,259,10988547,13205,0,1726415561,12971.425346309996,94.65776151000318,53466.49508184 2024-09-15,15:52:43.000,259,10988499,12925,0,1726415562,12971.607226679997,94.5731719500036,53466.516043200005 2024-09-15,15:52:44.000,259,10988542,13045,0,1726415563,12971.802579670002,94.4251402200025,53466.54399168 2024-09-15,15:52:45.000,259,10988581,13045,0,1726415564,12971.930569559998,94.39694369999779,53466.530017439996 2024-09-15,15:52:46.000,259,10988512,12925,0,1726415565,12972.038350519993,94.35464892000164,53466.564953040004 2024-09-15,15:52:47.000,259,10988596,12885,0,1726415566,12972.092240999998,94.39694369999779,53466.530017439996 2024-09-15,15:52:48.000,259,10988565,12965,0,1726415567,12972.132658859999,94.39694369999779,53466.52303032 2024-09-15,15:52:49.000,259,10988501,12765,0,1726415568,12972.159604099994,94.39694369999779,53466.55796592001 2024-09-15,15:52:50.000,259,10988577,13165,0,1726415569,12972.200021959994,94.40399283000443,53466.53700456001 2024-09-15,15:52:51.000,259,10988549,13005,0,1726415570,12972.173076719999,94.38989456999843,53466.57194016 2024-09-15,15:52:52.000,259,10988528,12925,0,1726415571,12972.200021959994,94.47448412999802,53466.55796592001 2024-09-15,15:52:53.000,259,10988556,12885,0,1726415572,12972.179813029994,94.50972978000209,53466.60687576001 2024-09-15,15:52:54.000,259,10988538,13125,0,1726415573,12972.159604099994,94.48858239000401,53466.54399168 2024-09-15,15:52:55.000,259,10988610,13325,0,1726415574,12972.200021959994,94.52382804000081,53466.585914400006 2024-09-15,15:52:56.000,259,10988552,13005,0,1726415575,12972.125922549989,94.52382804000081,53466.5509788 2024-09-15,15:52:57.000,259,10988529,13205,0,1726415576,12972.098977309994,94.54497542999889,53466.62085 2024-09-15,15:52:58.000,259,10988545,12965,0,1726415577,12972.078768379994,94.59431934000168,53466.585914400006 2024-09-15,15:52:59.000,259,10988512,12765,0,1726415578,12972.011405279998,94.6084176000004,53466.53700456001 2024-09-15,15:53:00.000,259,10988571,13045,0,1726415579,12972.024877899988,94.65776151000318,53466.54399168 2024-09-15,15:53:01.000,259,10988597,13005,0,1726415580,12972.078768379994,94.6718597700019,53466.585914400006 2024-09-15,15:53:02.000,259,10988515,12885,0,1726415581,12972.139395169994,94.63661411999783,53466.585914400006 2024-09-15,15:53:03.000,259,10988512,13045,0,1726415582,12972.152867789999,94.5731719500036,53466.564953040004 2024-09-15,15:53:04.000,259,10988528,12965,0,1726415583,12972.179813029994,94.48153326000465,53466.516043200005 2024-09-15,15:53:05.000,259,10988538,13005,0,1726415584,12972.24717612999,94.38284543999907,53466.50905608001 2024-09-15,15:53:06.000,259,10988516,12925,0,1726415585,12972.280857679994,94.27710849000141,53466.54399168 2024-09-15,15:53:07.000,259,10988509,13125,0,1726415586,12972.25391244,94.2136663199999,53466.55796592001 2024-09-15,15:53:08.000,259,10988558,12685,0,1726415587,12972.26738505999,94.10088024000288,53466.54399168 2024-09-15,15:53:09.000,259,10988563,13125,0,1726415588,12972.25391244,94.00219242000458,53466.54399168 2024-09-15,15:53:10.000,259,10988497,13005,0,1726415589,12972.27412137,93.95989764000115,53466.52303032 2024-09-15,15:53:11.000,259,10988530,12965,0,1726415590,12972.27412137,93.92465199000435,53466.5509788 2024-09-15,15:53:12.000,259,10988511,12925,0,1726415591,12972.24717612999,93.79776765000133,53466.55796592001 2024-09-15,15:53:13.000,259,10988493,12605,0,1726415592,12972.200021959994,93.72727635000047,53466.52303032 2024-09-15,15:53:14.000,259,10988532,13285,0,1726415593,12972.193285649999,93.67793243999768,53466.48809472001 2024-09-15,15:53:15.000,259,10988561,12925,0,1726415594,12972.112449929999,93.66383417999896,53466.49508184 2024-09-15,15:53:16.000,259,10988554,13045,0,1726415595,12972.098977309994,93.64973592000024,53466.48809472001 2024-09-15,15:53:17.000,259,10988563,12925,0,1726415596,12972.004668969988,93.6215394000028,53466.48809472001 2024-09-15,15:53:18.000,259,10988503,13005,0,1726415597,12971.930569559998,93.61449027000344,53466.43219776 2024-09-15,15:53:19.000,259,10988572,13285,0,1726415598,12971.856470149993,93.60744114000408,53466.4811076 2024-09-15,15:53:20.000,259,10988513,12965,0,1726415599,12971.809315979997,93.62858853000216,53466.446172 2024-09-15,15:53:21.000,259,10988479,12885,0,1726415600,12971.741952880002,93.60039201000473,53466.42521064 2024-09-15,15:53:22.000,259,10988561,13005,0,1726415601,12971.620699300001,93.61449027000344,53466.418223520006 2024-09-15,15:53:23.000,259,10988469,12965,0,1726415602,12971.539863580001,93.63563766000152,53466.42521064 2024-09-15,15:53:24.000,259,10988486,13245,0,1726415603,12971.45902786,93.6567850499996,53466.446172 2024-09-15,15:53:25.000,259,10988505,12965,0,1726415604,12971.37819214,93.71317809000175,53466.40424928 2024-09-15,15:53:26.000,259,10988554,13245,0,1726415605,12971.25020224999,93.69203070000367,53466.39027504001 2024-09-15,15:53:27.000,259,10988495,12805,0,1726415606,12971.162630219995,93.73432547999982,53466.38328792 2024-09-15,15:53:28.000,259,10988475,12925,0,1726415607,12971.081794499994,93.79071852000197,53466.35533944 2024-09-15,15:53:29.000,259,10988528,12765,0,1726415608,12971.014431399999,93.83301329999813,53466.397262160004 2024-09-15,15:53:30.000,259,10988492,12885,0,1726415609,12970.913386749999,93.91055372999836,53466.362326559996 2024-09-15,15:53:31.000,259,10988516,12805,0,1726415610,12970.879705199994,93.903504599999,53466.34136520001 2024-09-15,15:53:32.000,259,10988573,13325,0,1726415611,12970.852759959998,93.95284851000179,53466.348352320005 2024-09-15,15:53:33.000,259,10988541,13125,0,1726415612,12970.825814719989,93.95284851000179,53466.299442480005 2024-09-15,15:53:34.000,259,10988521,13005,0,1726415613,12970.832551029998,93.95989764000115,53466.32040384001 2024-09-15,15:53:35.000,259,10988531,13125,0,1726415614,12970.839287339993,93.95284851000179,53466.29245536001 2024-09-15,15:53:36.000,259,10988552,12925,0,1726415615,12970.812342099998,93.94579938000243,53466.28546824 2024-09-15,15:53:37.000,259,10988491,13005,0,1726415616,12970.798869479993,93.89645546999964,53466.27149400001 2024-09-15,15:53:38.000,259,10988505,12885,0,1726415617,12970.839287339993,93.83301329999813,53466.27149400001 2024-09-15,15:53:39.000,259,10988552,13125,0,1726415618,12970.839287339993,93.82596416999877,53466.299442480005 2024-09-15,15:53:40.000,259,10988495,12885,0,1726415619,12970.825814719989,93.79776765000133,53466.229571280004 2024-09-15,15:53:41.000,259,10988537,13045,0,1726415620,12970.839287339993,93.77662026000326,53466.24354552001 2024-09-15,15:53:42.000,259,10988521,12965,0,1726415621,12970.778660549993,93.77662026000326,53466.20860992 2024-09-15,15:53:43.000,259,10988502,13165,0,1726415622,12970.771924239998,93.74842373999854,53466.25751976 2024-09-15,15:53:44.000,259,10988543,13005,0,1726415623,12970.704561140003,93.72727635000047,53466.25751976 2024-09-15,15:53:45.000,259,10988543,13045,0,1726415624,12970.718033759993,93.67088330999832,53466.25751976 2024-09-15,15:53:46.000,259,10988545,13205,0,1726415625,12970.684352210003,93.6215394000028,53466.20162280001 2024-09-15,15:53:47.000,259,10988555,12885,0,1726415626,12970.637198039993,93.63563766000152,53466.20162280001 2024-09-15,15:53:48.000,259,10988538,12965,0,1726415627,12970.590043869997,93.6215394000028,53466.20162280001 2024-09-15,15:53:49.000,259,10988543,13165,0,1726415628,12970.556362319992,93.64268679000088,53466.17367432001 2024-09-15,15:53:50.000,259,10988513,13205,0,1726415629,12970.590043869997,93.6215394000028,53466.17367432001 2024-09-15,15:53:51.000,259,10988536,13205,0,1726415630,12970.637198039993,93.57924461999937,53466.11079024 2024-09-15,15:53:52.000,259,10988541,12965,0,1726415631,12970.670879589998,93.59334287999809,53466.12476448001 2024-09-15,15:53:53.000,259,10988534,12925,0,1726415632,12970.765187929988,93.57924461999937,53466.10380312001 2024-09-15,15:53:54.000,259,10988566,12965,0,1726415633,12970.859496269994,93.60039201000473,53466.07585464001 2024-09-15,15:53:55.000,259,10988485,12965,0,1726415634,12970.933595679999,93.62858853000216,53466.04790616 2024-09-15,15:53:56.000,259,10988513,13005,0,1726415635,12971.05484926,93.63563766000152,53466.04790616 2024-09-15,15:53:57.000,259,10988519,13205,0,1726415636,12971.14915759999,93.69203070000367,53465.97803496 2024-09-15,15:53:58.000,259,10988507,12765,0,1726415637,12971.31756535,93.72727635000047,53466.026944799996 2024-09-15,15:53:59.000,259,10988532,12965,0,1726415638,12971.37819214,93.69907983000303,53465.98502208001 2024-09-15,15:54:00.000,259,10988506,12925,0,1726415639,12971.43881893,93.7202272200011,53465.99899632 2024-09-15,15:54:01.000,259,10988467,12845,0,1726415640,12971.47923679,93.76252200000454,53466.012970560005 2024-09-15,15:54:02.000,259,10988517,12765,0,1726415641,12971.485973099996,93.82596416999877,53465.9920092 2024-09-15,15:54:03.000,259,10988544,12885,0,1726415642,12971.485973099996,93.81186591000005,53466.012970560005 2024-09-15,15:54:04.000,259,10988548,12805,0,1726415643,12971.445555239996,93.79776765000133,53465.98502208001 2024-09-15,15:54:05.000,259,10988530,12845,0,1726415644,12971.37819214,93.80481678000069,53465.9920092 2024-09-15,15:54:06.000,259,10988580,12965,0,1726415645,12971.35798321,93.74137460999918,53466.01995768 2024-09-15,15:54:07.000,259,10988539,12845,0,1726415646,12971.43881893,93.69907983000303,53466.026944799996 2024-09-15,15:54:08.000,259,10988542,12885,0,1726415647,12971.519654650001,93.63563766000152,53465.99899632 2024-09-15,15:54:09.000,259,10988523,13005,0,1726415648,12971.607226679997,93.55104810000194,53465.95707360001 2024-09-15,15:54:10.000,259,10988552,13045,0,1726415649,12971.735216569992,93.44531115000427,53465.97104784 2024-09-15,15:54:11.000,259,10988541,13125,0,1726415650,12971.856470149993,93.36072159000469,53466.01995768 2024-09-15,15:54:12.000,259,10988555,12925,0,1726415651,12971.984460039988,93.27613202999783,53465.97803496 2024-09-15,15:54:13.000,259,10988509,12965,0,1726415652,12972.139395169994,93.15629682000144,53466.01995768 2024-09-15,15:54:14.000,259,10988550,13285,0,1726415653,12972.260648749994,93.07875639000122,53465.98502208001 2024-09-15,15:54:15.000,259,10988548,13285,0,1726415654,12972.39537495,92.94482291999884,53466.026944799996 2024-09-15,15:54:16.000,259,10988565,13285,0,1726415655,12972.45600174,92.9166264000014,53466.08982888 2024-09-15,15:54:17.000,259,10988515,12965,0,1726415656,12972.563782699995,92.88138075000461,53466.07585464001 2024-09-15,15:54:18.000,259,10988521,12885,0,1726415657,12972.604200559996,92.87433161999797,53466.07585464001 2024-09-15,15:54:19.000,259,10988546,12925,0,1726415658,12972.61093686999,92.81088945000374,53466.131751600005 2024-09-15,15:54:20.000,259,10988541,13165,0,1726415659,12972.563782699995,92.80384032000438,53466.13873872 2024-09-15,15:54:21.000,259,10988545,12925,0,1726415660,12972.523364839995,92.76859467000031,53466.18764856 2024-09-15,15:54:22.000,259,10988542,12965,0,1726415661,12972.462738049995,92.77564379999967,53466.22258416001 2024-09-15,15:54:23.000,259,10988516,13045,0,1726415662,12972.41558388,92.76154554000095,53466.20162280001 2024-09-15,15:54:24.000,259,10988565,13125,0,1726415663,12972.341484469995,92.8179385800031,53466.25751976 2024-09-15,15:54:25.000,259,10988569,13005,0,1726415664,12972.280857679994,92.83203684000182,53466.28546824 2024-09-15,15:54:26.000,259,10988505,13125,0,1726415665,12972.18654933999,92.81088945000374,53466.26450688 2024-09-15,15:54:27.000,259,10988532,13085,0,1726415666,12972.159604099994,92.79679118999775,53466.27848112 2024-09-15,15:54:28.000,259,10988533,13085,0,1726415667,12972.092240999998,92.83203684000182,53466.32040384001 2024-09-15,15:54:29.000,259,10988524,13165,0,1726415668,12972.105713619989,92.88138075000461,53466.34136520001 2024-09-15,15:54:30.000,259,10988572,13365,0,1726415669,12972.045086829989,92.90957727000205,53466.35533944 2024-09-15,15:54:31.000,259,10988514,12965,0,1726415670,12972.031614209998,92.90957727000205,53466.3763008 2024-09-15,15:54:32.000,259,10988507,13005,0,1726415671,12972.018141589993,92.93072466000012,53466.32040384001 2024-09-15,15:54:33.000,259,10988574,13005,0,1726415672,12972.004668969988,92.92367553000076,53466.36931368001 2024-09-15,15:54:34.000,259,10988546,13125,0,1726415673,12971.923833250003,92.98006857000291,53466.29245536001 2024-09-15,15:54:35.000,259,10988567,12925,0,1726415674,12971.917096939993,92.9518720499982,53466.418223520006 2024-09-15,15:54:36.000,259,10988566,13005,0,1726415675,12971.876679079993,93.02941247999843,53466.3763008 2024-09-15,15:54:37.000,259,10988572,12885,0,1726415676,12971.822788600002,93.01531421999971,53466.3763008 2024-09-15,15:54:38.000,259,10988541,13005,0,1726415677,12971.755425499992,93.00121596000099,53466.40424928 2024-09-15,15:54:39.000,259,10988533,12925,0,1726415678,12971.661117160002,93.03646160999779,53466.38328792 2024-09-15,15:54:40.000,259,10988533,13045,0,1726415679,12971.640908230002,93.03646160999779,53466.42521064 2024-09-15,15:54:41.000,259,10988564,13205,0,1726415680,12971.647644539997,93.00826509000035,53466.41123640001 2024-09-15,15:54:42.000,259,10988515,12885,0,1726415681,12971.688062399997,92.99416683000163,53466.362326559996 2024-09-15,15:54:43.000,259,10988550,13125,0,1726415682,12971.741952880002,92.97301944000355,53466.35533944 2024-09-15,15:54:44.000,259,10988560,12685,0,1726415683,12971.869942769998,92.92367553000076,53466.348352320005 2024-09-15,15:54:45.000,259,10988557,12965,0,1726415684,12971.944042179988,92.86023335999926,53466.348352320005 2024-09-15,15:54:46.000,259,10988513,13045,0,1726415685,12972.105713619989,92.80384032000438,53466.39027504001 2024-09-15,15:54:47.000,259,10988555,12885,0,1726415686,12972.233703509999,92.76859467000031,53466.42521064 2024-09-15,15:54:48.000,259,10988538,13205,0,1726415687,12972.32801184999,92.77564379999967,53466.39027504001 2024-09-15,15:54:49.000,259,10988543,13365,0,1726415688,12972.45600174,92.73334902000352,53466.41123640001 2024-09-15,15:54:50.000,259,10988507,13085,0,1726415689,12972.523364839995,92.72629989000416,53466.47412048 2024-09-15,15:54:51.000,259,10988531,13165,0,1726415690,12972.583991629996,92.7192507600048,53466.49508184 2024-09-15,15:54:52.000,259,10988498,13125,0,1726415691,12972.59746425,92.65580859000329,53466.50905608001 2024-09-15,15:54:53.000,259,10988587,13205,0,1726415692,12972.664827349996,92.68400511000073,53466.564953040004 2024-09-15,15:54:54.000,259,10988529,12845,0,1726415693,12972.651354729991,92.62056293999922,53466.57892728001 2024-09-15,15:54:55.000,259,10988536,13045,0,1726415694,12972.664827349996,92.6064646800005,53466.585914400006 2024-09-15,15:54:56.000,259,10988524,13005,0,1726415695,12972.624409489996,92.58531729000242,53466.65578560001 2024-09-15,15:54:57.000,259,10988565,13085,0,1726415696,12972.644618419996,92.53597337999963,53466.70469544001 2024-09-15,15:54:58.000,259,10988547,13125,0,1726415697,12972.57725532,92.45138382000005,53466.71866968 2024-09-15,15:54:59.000,259,10988561,13005,0,1726415698,12972.59746425,92.41613817000325,53466.71866968 2024-09-15,15:55:00.000,259,10988524,13125,0,1726415699,12972.53683746,92.3597451300011,53466.73963104 2024-09-15,15:55:01.000,259,10988603,12885,0,1726415700,12972.55704639,92.33859774000302,53466.72565680001 2024-09-15,15:55:02.000,259,10988540,13085,0,1726415701,12972.57051900999,92.24695905000408,53466.77456664001 2024-09-15,15:55:03.000,259,10988541,13245,0,1726415702,12972.61093686999,92.19761514000129,53466.78155376 2024-09-15,15:55:04.000,259,10988542,12965,0,1726415703,12972.651354729991,92.1482712299985,53466.81648936 2024-09-15,15:55:05.000,259,10988560,13005,0,1726415704,12972.6985089,92.14122209999914,53466.81648936 2024-09-15,15:55:06.000,259,10988538,12925,0,1726415705,12972.792817239992,92.14122209999914,53466.78155376 2024-09-15,15:55:07.000,259,10988546,12885,0,1726415706,12972.839971410001,92.16941862000385,53466.82347648001 2024-09-15,15:55:08.000,259,10988552,12965,0,1726415707,12972.934279749992,92.13417296999978,53466.851424960005 2024-09-15,15:55:09.000,259,10988516,12965,0,1726415708,12973.015115469992,92.12712384000042,53466.85841208 2024-09-15,15:55:10.000,259,10988542,12965,0,1726415709,12973.021851780002,92.09892732000299,53466.85841208 2024-09-15,15:55:11.000,259,10988548,12965,0,1726415710,12973.075742259993,92.07777993000491,53466.89334768001 2024-09-15,15:55:12.000,259,10988517,13085,0,1726415711,12973.048797019997,92.05663253999955,53466.9352704 2024-09-15,15:55:13.000,259,10988573,13165,0,1726415712,12973.021851780002,92.02843602000212,53466.96321888001 2024-09-15,15:55:14.000,259,10988532,13045,0,1726415713,12973.055533329993,92.05663253999955,53466.96321888001 2024-09-15,15:55:15.000,259,10988522,13205,0,1726415714,12973.021851780002,92.00023950000468,53466.94225752001 2024-09-15,15:55:16.000,259,10988569,13285,0,1726415715,12973.028588089997,92.04253428000084,53467.0051416 2024-09-15,15:55:17.000,259,10988567,12965,0,1726415716,12973.008379159997,92.10597645000234,53466.99815448 2024-09-15,15:55:18.000,259,10988559,13085,0,1726415717,12972.947752369997,92.13417296999978,53466.92828328 2024-09-15,15:55:19.000,259,10988513,13085,0,1726415718,12972.988170229997,92.21171340000001,53467.01212872001 2024-09-15,15:55:20.000,259,10988533,13165,0,1726415719,12972.907334509997,92.31040121999831,53467.0051416 2024-09-15,15:55:21.000,259,10988525,13165,0,1726415720,12972.880389270002,92.34564687000238,53467.08199992001 2024-09-15,15:55:22.000,259,10988573,12925,0,1726415721,12972.833235099992,92.43728556000133,53467.144884 2024-09-15,15:55:23.000,259,10988556,13125,0,1726415722,12972.792817239992,92.50072773000284,53467.137896880005 2024-09-15,15:55:24.000,259,10988569,12925,0,1726415723,12972.806289859996,92.5712190300037,53467.15187112 2024-09-15,15:55:25.000,259,10988543,12845,0,1726415724,12972.819762480001,92.65580859000329,53467.17283248 2024-09-15,15:55:26.000,259,10988587,13285,0,1726415725,12972.839971410001,92.74039815000287,53467.2147552 2024-09-15,15:55:27.000,259,10988547,13125,0,1726415726,12972.920807130002,92.78974205999839,53467.19379384 2024-09-15,15:55:28.000,259,10988560,13085,0,1726415727,12972.974697609992,92.87433161999797,53467.26366504 2024-09-15,15:55:29.000,259,10988536,12765,0,1726415728,12973.069005949998,92.93777378999948,53467.24969080001 2024-09-15,15:55:30.000,259,10988542,13245,0,1726415729,12973.163314289988,93.02236334999907,53467.368471839996 2024-09-15,15:55:31.000,259,10988567,13005,0,1726415730,12973.237413699993,93.07170726000186,53467.36148472 2024-09-15,15:55:32.000,259,10988541,12805,0,1726415731,12973.311513109998,93.18449333999888,53467.368471839996 2024-09-15,15:55:33.000,259,10988571,13085,0,1726415732,12973.419294069994,93.27613202999783,53467.43834304 2024-09-15,15:55:34.000,259,10988535,13005,0,1726415733,12973.55402027,93.35367245999805,53467.37545896001 2024-09-15,15:55:35.000,259,10988535,12845,0,1726415734,12973.69548278,93.43121288999828,53467.44533016001 2024-09-15,15:55:36.000,259,10988532,13165,0,1726415735,12973.803263739996,93.48760593000043,53467.48725288 2024-09-15,15:55:37.000,259,10988561,13165,0,1726415736,12973.937989940001,93.55104810000194,53467.50122712 2024-09-15,15:55:38.000,259,10988572,13045,0,1726415737,12974.092925069992,93.58629374999873,53467.50821424 2024-09-15,15:55:39.000,259,10988560,12965,0,1726415738,12974.220914960002,93.60744114000408,53467.61302104001 2024-09-15,15:55:40.000,259,10988568,12965,0,1726415739,12974.348904849998,93.66383417999896,53467.61302104001 2024-09-15,15:55:41.000,259,10988567,12805,0,1726415740,12974.476894739993,93.70612896000239,53467.65494376 2024-09-15,15:55:42.000,259,10988583,12885,0,1726415741,12974.591412009999,93.73432547999982,53467.69686648 2024-09-15,15:55:43.000,259,10988593,13125,0,1726415742,12974.68572034999,93.7554728699979,53467.69686648 2024-09-15,15:55:44.000,259,10988530,13005,0,1726415743,12974.75308345,93.7554728699979,53467.80167328001 2024-09-15,15:55:45.000,259,10988542,12965,0,1726415744,12974.84739178999,93.78366939000261,53467.87853160001 2024-09-15,15:55:46.000,259,10988562,13205,0,1726415745,12974.88780964999,93.84711156000412,53467.87853160001 2024-09-15,15:55:47.000,259,10988568,13205,0,1726415746,12974.8541281,93.84711156000412,53467.94141568 2024-09-15,15:55:48.000,259,10988536,13205,0,1726415747,12974.88780964999,93.903504599999,53467.94840280001 2024-09-15,15:55:49.000,259,10988532,13085,0,1726415748,12974.82718285999,93.95989764000115,53467.9833384 2024-09-15,15:55:50.000,259,10988558,13045,0,1726415749,12974.780028689995,93.95989764000115,53468.025261120005 2024-09-15,15:55:51.000,259,10988531,13165,0,1726415750,12974.71266559,93.98809415999858,53468.04622248001 2024-09-15,15:55:52.000,259,10988540,13285,0,1726415751,12974.658775109994,94.05153633000009,53468.0532096 2024-09-15,15:55:53.000,259,10988547,13125,0,1726415752,12974.618357249994,94.09383111000352,53468.144042160005 2024-09-15,15:55:54.000,259,10988509,13205,0,1726415753,12974.537521529994,94.12202763000096,53468.144042160005 2024-09-15,15:55:55.000,259,10988514,12925,0,1726415754,12974.497103669994,94.1784206700031,53468.08814520001 2024-09-15,15:55:56.000,259,10988600,13085,0,1726415755,12974.456685809993,94.20661719000054,53468.15102928 2024-09-15,15:55:57.000,259,10988603,13125,0,1726415756,12974.436476879993,94.22776457999862,53468.10910656 2024-09-15,15:55:58.000,259,10988591,13205,0,1726415757,12974.423004259988,94.23481370999798,53468.16500352001 2024-09-15,15:55:59.000,259,10988527,12925,0,1726415758,12974.429740569998,94.22776457999862,53468.18596488001 2024-09-15,15:56:00.000,259,10988526,13125,0,1726415759,12974.503839979989,94.20661719000054,53468.22090048 2024-09-15,15:56:01.000,259,10988534,12885,0,1726415760,12974.564466769989,94.1784206700031,53468.16500352001 2024-09-15,15:56:02.000,259,10988563,13045,0,1726415761,12974.672247729999,94.10088024000288,53468.18596488001 2024-09-15,15:56:03.000,259,10988560,12765,0,1726415762,12974.77329238,93.98809415999858,53468.17199064 2024-09-15,15:56:04.000,259,10988492,13085,0,1726415763,12974.860864409995,93.88235721000092,53468.192952000005 2024-09-15,15:56:05.000,259,10988538,13125,0,1726415764,12974.94843643999,93.7554728699979,53468.192952000005 2024-09-15,15:56:06.000,259,10988534,13005,0,1726415765,12975.03600847,93.64973592000024,53468.192952000005 2024-09-15,15:56:07.000,259,10988614,12965,0,1726415766,12975.083162639996,93.54399897000258,53468.19993912 2024-09-15,15:56:08.000,259,10988529,12925,0,1726415767,12975.224625149996,93.40301637000084,53468.23487472001 2024-09-15,15:56:09.000,259,10988570,12925,0,1726415768,12975.265043009997,93.30432855000254,53468.20692624 2024-09-15,15:56:10.000,259,10988586,12885,0,1726415769,12975.325669799997,93.19154246999824,53468.2278876 2024-09-15,15:56:11.000,259,10988564,13005,0,1726415770,12975.413241829992,93.05760900000314,53468.25583608001 2024-09-15,15:56:12.000,259,10988521,13125,0,1726415771,12975.507550169998,92.93777378999948,53468.20692624 2024-09-15,15:56:13.000,259,10988579,13005,0,1726415772,12975.568176959998,92.80384032000438,53468.2977588 2024-09-15,15:56:14.000,259,10988497,12845,0,1726415773,12975.635540059993,92.73334902000352,53468.31872016 2024-09-15,15:56:15.000,259,10988520,13285,0,1726415774,12975.723112089989,92.64171033000457,53468.290771680004 2024-09-15,15:56:16.000,259,10988549,13205,0,1726415775,12975.743321019989,92.55712076999771,53468.34666864 2024-09-15,15:56:17.000,259,10988611,12805,0,1726415776,12975.790475189999,92.55007163999835,53468.31872016 2024-09-15,15:56:18.000,259,10988551,12965,0,1726415777,12975.817420429994,92.47253120999812,53468.41653984 2024-09-15,15:56:19.000,259,10988546,13205,0,1726415778,12975.851101979999,92.44433469000069,53468.42352696001 2024-09-15,15:56:20.000,259,10988557,13125,0,1726415779,12975.830893049999,92.42318730000261,53468.430514080006 2024-09-15,15:56:21.000,259,10988569,12925,0,1726415780,12975.86457459999,92.38794164999854,53468.458462560004 2024-09-15,15:56:22.000,259,10988527,12925,0,1726415781,12975.88478352999,92.40203991000453,53468.48641104 2024-09-15,15:56:23.000,259,10988535,13125,0,1726415782,12975.878047219994,92.44433469000069,53468.49339816 2024-09-15,15:56:24.000,259,10988577,13045,0,1726415783,12975.88478352999,92.40908904000389,53468.49339816 2024-09-15,15:56:25.000,259,10988517,13205,0,1726415784,12975.91172877,92.43023643000197,53468.4375012 2024-09-15,15:56:26.000,259,10988524,12885,0,1726415785,12975.97235556,92.40908904000389,53468.5073724 2024-09-15,15:56:27.000,259,10988573,12885,0,1726415786,12976.00603710999,92.41613817000325,53468.46544968 2024-09-15,15:56:28.000,259,10988527,12965,0,1726415787,12976.06666389999,92.44433469000069,53468.51435952 2024-09-15,15:56:29.000,259,10988534,12925,0,1726415788,12976.100345449995,92.53597337999963,53468.47243680001 2024-09-15,15:56:30.000,259,10988573,12845,0,1726415789,12976.15423593,92.61351380999986,53468.48641104 2024-09-15,15:56:31.000,259,10988551,13125,0,1726415790,12976.23507165,92.69105424000008,53468.49339816 2024-09-15,15:56:32.000,259,10988513,13125,0,1726415791,12976.31590737,92.81088945000374,53468.56326936 2024-09-15,15:56:33.000,259,10988516,12925,0,1726415792,12976.349588919991,92.90957727000205,53468.598204960006 2024-09-15,15:56:34.000,259,10988479,13005,0,1726415793,12976.376534160001,93.00121596000099,53468.58423072 2024-09-15,15:56:35.000,259,10988529,13125,0,1726415794,12976.396743090001,93.05760900000314,53468.6121792 2024-09-15,15:56:36.000,259,10988549,13085,0,1726415795,12976.423688329996,93.13514943000337,53468.626153440004 2024-09-15,15:56:37.000,259,10988587,12885,0,1726415796,12976.491051429992,93.2126898600036,53468.63314056 2024-09-15,15:56:38.000,259,10988557,12925,0,1726415797,12976.531469289992,93.26908289999847,53468.64012768001 2024-09-15,15:56:39.000,259,10988528,13125,0,1726415798,12976.538205600002,93.32547594000062,53468.647114800006 2024-09-15,15:56:40.000,259,10988557,13045,0,1726415799,12976.558414530002,93.38186898000276,53468.66807616001 2024-09-15,15:56:41.000,259,10988536,13205,0,1726415800,12976.639250250002,93.40301637000084,53468.68903752001 2024-09-15,15:56:42.000,259,10988553,13125,0,1726415801,12976.632513939992,93.41711462999956,53468.696024640005 2024-09-15,15:56:43.000,259,10988544,13045,0,1726415802,12976.699877040002,93.41711462999956,53468.6820504 2024-09-15,15:56:44.000,259,10988573,13085,0,1726415803,12976.733558589993,93.44531115000427,53468.70301176 2024-09-15,15:56:45.000,259,10988536,13125,0,1726415804,12976.780712760003,93.41711462999956,53468.71698600001 2024-09-15,15:56:46.000,259,10988524,13245,0,1726415805,12976.834603239993,93.36072159000469,53468.696024640005 2024-09-15,15:56:47.000,259,10988535,13085,0,1726415806,12976.848075859998,93.35367245999805,53468.6820504 2024-09-15,15:56:48.000,259,10988517,13645,0,1726415807,12976.868284789998,93.32547594000062,53468.696024640005 2024-09-15,15:56:49.000,259,10988538,12805,0,1726415808,12976.881757409988,93.32547594000062,53468.70301176 2024-09-15,15:56:50.000,259,10988544,12845,0,1726415809,12976.881757409988,93.29023029000382,53468.72397312 2024-09-15,15:56:51.000,259,10988545,13165,0,1726415810,12976.861548479988,93.29023029000382,53468.73096024 2024-09-15,15:56:52.000,259,10988501,12965,0,1726415811,12976.827866929998,93.29727942000318,53468.626153440004 2024-09-15,15:56:53.000,259,10988533,12965,0,1726415812,12976.780712760003,93.25498463999975,53468.67506328 2024-09-15,15:56:54.000,259,10988511,12965,0,1726415813,12976.713349659993,93.24793551000039,53468.647114800006 2024-09-15,15:56:55.000,259,10988549,13045,0,1726415814,12976.713349659993,93.2126898600036,53468.66807616001 2024-09-15,15:56:56.000,259,10988560,12965,0,1726415815,12976.679668110002,93.14924769000208,53468.70301176 2024-09-15,15:56:57.000,259,10988507,13125,0,1726415816,12976.612305009992,93.15629682000144,53468.63314056 2024-09-15,15:56:58.000,259,10988532,13285,0,1726415817,12976.585359769997,93.17039508000016,53468.60519208 2024-09-15,15:56:59.000,259,10988541,13125,0,1726415818,12976.571887149992,93.14219856000273,53468.64012768001 2024-09-15,15:57:00.000,259,10988474,12845,0,1726415819,12976.619041320002,93.14924769000208,53468.64012768001 2024-09-15,15:57:01.000,259,10988502,12965,0,1726415820,12976.632513939992,93.14924769000208,53468.626153440004 2024-09-15,15:57:02.000,259,10988505,13125,0,1726415821,12976.672931799993,93.24088638000103,53468.577243600004 2024-09-15,15:57:03.000,259,10988557,12925,0,1726415822,12976.699877040002,93.29023029000382,53468.598204960006 2024-09-15,15:57:04.000,259,10988559,12765,0,1726415823,12976.666195489997,93.36777072000405,53468.598204960006 2024-09-15,15:57:05.000,259,10988501,12965,0,1726415824,12976.686404419997,93.41711462999956,53468.54929512001 2024-09-15,15:57:06.000,259,10988487,13085,0,1726415825,12976.612305009992,93.5087533199985,53468.57025648001 2024-09-15,15:57:07.000,259,10988526,13005,0,1726415826,12976.585359769997,93.59334287999809,53468.51435952 2024-09-15,15:57:08.000,259,10988504,12965,0,1726415827,12976.551678219992,93.64973592000024,53468.59121784001 2024-09-15,15:57:09.000,259,10988524,13205,0,1726415828,12976.517996670002,93.7554728699979,53468.52134664001 2024-09-15,15:57:10.000,259,10988561,12925,0,1726415829,12976.457369880001,93.83301329999813,53468.55628224 2024-09-15,15:57:11.000,259,10988530,13125,0,1726415830,12976.329379989991,93.91760285999771,53468.49339816 2024-09-15,15:57:12.000,259,10988514,13085,0,1726415831,12976.23507165,93.98809415999858,53468.528333760005 2024-09-15,15:57:13.000,259,10988527,13125,0,1726415832,12976.201390099995,94.0797328500048,53468.50038528001 2024-09-15,15:57:14.000,259,10988498,12965,0,1726415833,12976.08687282999,94.13612588999968,53468.47243680001 2024-09-15,15:57:15.000,259,10988520,13085,0,1726415834,12976.00603710999,94.19956806000118,53468.45147544001 2024-09-15,15:57:16.000,259,10988497,12885,0,1726415835,12975.92520138999,94.26301023000269,53468.42352696001 2024-09-15,15:57:17.000,259,10988490,13205,0,1726415836,12975.830893049999,94.33350153000356,53468.360642880005 2024-09-15,15:57:18.000,259,10988516,13005,0,1726415837,12975.756793639994,94.361698050001,53468.35365576001 2024-09-15,15:57:19.000,259,10988543,13325,0,1726415838,12975.709639469998,94.38284543999907,53468.26981032 2024-09-15,15:57:20.000,259,10988516,13085,0,1726415839,12975.675957919993,94.4603858699993,53468.25583608001 2024-09-15,15:57:21.000,259,10988511,13005,0,1726415840,12975.689430539998,94.44628761000058,53468.22090048 2024-09-15,15:57:22.000,259,10988514,13045,0,1726415841,12975.689430539998,94.43923848000122,53468.23487472001 2024-09-15,15:57:23.000,259,10988555,13125,0,1726415842,12975.750057329999,94.43923848000122,53468.17199064 2024-09-15,15:57:24.000,259,10988541,13125,0,1726415843,12975.803947809989,94.39694369999779,53468.11609368001 2024-09-15,15:57:25.000,259,10988557,13005,0,1726415844,12975.871310909999,94.361698050001,53468.08814520001 2024-09-15,15:57:26.000,259,10988518,13205,0,1726415845,12975.938674009994,94.35464892000164,53468.10211944 2024-09-15,15:57:27.000,259,10988473,13245,0,1726415846,12976.100345449995,94.29825587999949,53468.10910656 2024-09-15,15:57:28.000,259,10988513,13085,0,1726415847,12976.20812640999,94.22071544999926,53468.01827400001 2024-09-15,15:57:29.000,259,10988545,13245,0,1726415848,12976.322643679996,94.20661719000054,53468.01827400001 2024-09-15,15:57:30.000,259,10988546,13005,0,1726415849,12976.437160950001,94.1784206700031,53468.03224824 2024-09-15,15:57:31.000,259,10988567,13005,0,1726415850,12976.464106189997,94.14317501999903,53467.96237704 2024-09-15,15:57:32.000,259,10988538,13125,0,1726415851,12976.551678219992,94.1149785000016,53467.96237704 2024-09-15,15:57:33.000,259,10988477,12965,0,1726415852,12976.592096079992,94.0162906800033,53467.87853160001 2024-09-15,15:57:34.000,259,10988520,13285,0,1726415853,12976.625777629997,93.97399589999986,53467.9134672 2024-09-15,15:57:35.000,259,10988514,12845,0,1726415854,12976.672931799993,93.98104502999922,53467.906480080004 2024-09-15,15:57:36.000,259,10988534,13045,0,1726415855,12976.652722869992,93.98104502999922,53467.89250584 2024-09-15,15:57:37.000,259,10988559,13325,0,1726415856,12976.699877040002,93.95989764000115,53467.85058312001 2024-09-15,15:57:38.000,259,10988552,13285,0,1726415857,12976.713349659993,93.99514328999794,53467.808660400005 2024-09-15,15:57:39.000,259,10988637,13085,0,1726415858,12976.726822279998,93.95989764000115,53467.79468616 2024-09-15,15:57:40.000,259,10988497,13205,0,1726415859,12976.733558589993,94.00219242000458,53467.759750560006 2024-09-15,15:57:41.000,259,10988558,12965,0,1726415860,12976.760503830003,94.03038894000201,53467.74577632 2024-09-15,15:57:42.000,259,10988534,13005,0,1726415861,12976.800921689988,93.97399589999986,53467.71782784 2024-09-15,15:57:43.000,259,10988501,13245,0,1726415862,12976.834603239993,93.98809415999858,53467.72481496 2024-09-15,15:57:44.000,259,10988574,12845,0,1726415863,12976.915438959993,94.0162906800033,53467.71782784 2024-09-15,15:57:45.000,259,10988554,13285,0,1726415864,12976.928911579998,93.99514328999794,53467.65494376 2024-09-15,15:57:46.000,259,10988521,13165,0,1726415865,12976.989538369999,94.03743807000137,53467.668918 2024-09-15,15:57:47.000,259,10988509,13205,0,1726415866,12976.989538369999,94.06563458999881,53467.65494376 2024-09-15,15:57:48.000,259,10988538,13165,0,1726415867,12976.949120509998,94.05153633000009,53467.61302104001 2024-09-15,15:57:49.000,259,10988523,12765,0,1726415868,12976.976065749994,94.04448720000073,53467.64795664 2024-09-15,15:57:50.000,259,10988540,13085,0,1726415869,12976.969329439999,94.10088024000288,53467.5990468 2024-09-15,15:57:51.000,259,10988558,13085,0,1726415870,12976.908702649998,94.10792937000224,53467.62000816 2024-09-15,15:57:52.000,259,10988554,12925,0,1726415871,12976.875021099993,94.19956806000118,53467.56411120001 2024-09-15,15:57:53.000,259,10988572,12805,0,1726415872,12976.841339549988,94.22071544999926,53467.640969520005 2024-09-15,15:57:54.000,259,10988502,13005,0,1726415873,12976.821130619988,94.19251893000182,53467.5990468 2024-09-15,15:57:55.000,259,10988541,12885,0,1726415874,12976.760503830003,94.22776457999862,53467.60603392 2024-09-15,15:57:56.000,259,10988571,13085,0,1726415875,12976.720085970002,94.2136663199999,53467.54314984001 2024-09-15,15:57:57.000,259,10988532,13125,0,1726415876,12976.713349659993,94.19251893000182,53467.592059680006 2024-09-15,15:57:58.000,259,10988524,13325,0,1726415877,12976.733558589993,94.1784206700031,53467.55712408 2024-09-15,15:57:59.000,259,10988586,13285,0,1726415878,12976.706613349997,94.22071544999926,53467.57808544 2024-09-15,15:58:00.000,259,10988534,12925,0,1726415879,12976.693140729993,94.2136663199999,53467.592059680006 2024-09-15,15:58:01.000,259,10988568,12885,0,1726415880,12976.652722869992,94.23481370999798,53467.60603392 2024-09-15,15:58:02.000,259,10988548,12885,0,1726415881,12976.619041320002,94.22071544999926,53467.522188480005 2024-09-15,15:58:03.000,259,10988524,13085,0,1726415882,12976.645986559997,94.22776457999862,53467.592059680006 2024-09-15,15:58:04.000,259,10988517,13125,0,1726415883,12976.652722869992,94.18546980000247,53467.536162719996 2024-09-15,15:58:05.000,259,10988548,13085,0,1726415884,12976.645986559997,94.1502241499984,53467.51520136001 2024-09-15,15:58:06.000,259,10988534,13125,0,1726415885,12976.612305009992,94.14317501999903,53467.58507256001 2024-09-15,15:58:07.000,259,10988579,13005,0,1726415886,12976.645986559997,94.15727327999775,53467.57808544 2024-09-15,15:58:08.000,259,10988551,13005,0,1726415887,12976.612305009992,94.14317501999903,53467.58507256001 2024-09-15,15:58:09.000,259,10988528,13125,0,1726415888,12976.645986559997,94.12202763000096,53467.63398240001 2024-09-15,15:58:10.000,259,10988530,13045,0,1726415889,12976.659459180002,94.09383111000352,53467.61302104001 2024-09-15,15:58:11.000,259,10988571,13285,0,1726415890,12976.679668110002,94.03038894000201,53467.5990468 2024-09-15,15:58:12.000,259,10988508,12925,0,1726415891,12976.773976449993,93.99514328999794,53467.54314984001 2024-09-15,15:58:13.000,259,10988525,13005,0,1726415892,12976.875021099993,93.95284851000179,53467.55712408 2024-09-15,15:58:14.000,259,10988515,12885,0,1726415893,12976.955856819994,93.88940634000028,53467.55712408 2024-09-15,15:58:15.000,259,10988521,13125,0,1726415894,12977.050165159999,93.81186591000005,53467.55013696 2024-09-15,15:58:16.000,259,10988568,13045,0,1726415895,12977.178155049995,93.80481678000069,53467.536162719996 2024-09-15,15:58:17.000,259,10988555,13205,0,1726415896,12977.29267232,93.74137460999918,53467.54314984001 2024-09-15,15:58:18.000,259,10988522,13285,0,1726415897,12977.40718958999,93.73432547999982,53467.55712408 2024-09-15,15:58:19.000,259,10988485,13005,0,1726415898,12977.481288999996,93.69203070000367,53467.62699528 2024-09-15,15:58:20.000,259,10988552,12965,0,1726415899,12977.548652099991,93.67793243999768,53467.522188480005 2024-09-15,15:58:21.000,259,10988549,13125,0,1726415900,12977.548652099991,93.70612896000239,53467.54314984001 2024-09-15,15:58:22.000,259,10988490,13165,0,1726415901,12977.595806270001,93.68498157000431,53467.56411120001 2024-09-15,15:58:23.000,259,10988530,13205,0,1726415902,12977.589069959991,93.71317809000175,53467.592059680006 2024-09-15,15:58:24.000,259,10988483,13085,0,1726415903,12977.602542579996,93.72727635000047,53467.592059680006 2024-09-15,15:58:25.000,259,10988571,13125,0,1726415904,12977.616015200001,93.76252200000454,53467.56411120001 2024-09-15,15:58:26.000,259,10988536,12965,0,1726415905,12977.649696749992,93.76252200000454,53467.571098320004 2024-09-15,15:58:27.000,259,10988537,13125,0,1726415906,12977.669905679992,93.77662026000326,53467.56411120001 2024-09-15,15:58:28.000,259,10988524,13085,0,1726415907,12977.696850920001,93.79071852000197,53467.56411120001 2024-09-15,15:58:29.000,259,10988463,12885,0,1726415908,12977.770950329992,93.81891503999941,53467.536162719996 2024-09-15,15:58:30.000,259,10988539,13045,0,1726415909,12977.845049739997,93.77662026000326,53467.55013696 2024-09-15,15:58:31.000,259,10988517,13165,0,1726415910,12977.939358080002,93.81186591000005,53467.571098320004 2024-09-15,15:58:32.000,259,10988506,13045,0,1726415911,12978.107765829998,93.82596416999877,53467.592059680006 2024-09-15,15:58:33.000,259,10988550,13005,0,1726415912,12978.249228339999,93.80481678000069,53467.5990468 2024-09-15,15:58:34.000,259,10988473,13045,0,1726415913,12978.42437239999,93.78366939000261,53467.61302104001 2024-09-15,15:58:35.000,259,10988556,13165,0,1726415914,12978.518680739995,93.74137460999918,53467.62699528 2024-09-15,15:58:36.000,259,10988503,12925,0,1726415915,12978.639934319996,93.7202272200011,53467.62000816 2024-09-15,15:58:37.000,259,10988559,13205,0,1726415916,12978.767924209991,93.64973592000024,53467.68289224001 2024-09-15,15:58:38.000,259,10988536,13045,0,1726415917,12978.868968859992,93.64973592000024,53467.69686648 2024-09-15,15:58:39.000,259,10988534,13125,0,1726415918,12978.902650409997,93.57219549000001,53467.689879360005 2024-09-15,15:58:40.000,259,10988531,13005,0,1726415919,12979.017167680002,93.48055680000107,53467.68289224001 2024-09-15,15:58:41.000,259,10988525,13085,0,1726415920,12979.104739709997,93.43121288999828,53467.738789200004 2024-09-15,15:58:42.000,259,10988558,13205,0,1726415921,12979.192311739993,93.34662332999869,53467.73180208001 2024-09-15,15:58:43.000,259,10988576,13285,0,1726415922,12979.266411149998,93.28318116000446,53467.73180208001 2024-09-15,15:58:44.000,259,10988502,13125,0,1726415923,12979.414609969994,93.20564073000423,53467.76673768 2024-09-15,15:58:45.000,259,10988495,12965,0,1726415924,12979.468500449999,93.1633459500008,53467.83660888 2024-09-15,15:58:46.000,259,10988537,13045,0,1726415925,12979.58301771999,93.12105117000465,53467.843596 2024-09-15,15:58:47.000,259,10988550,13285,0,1726415926,12979.657117129995,93.07875639000122,53467.843596 2024-09-15,15:58:48.000,259,10988533,12925,0,1726415927,12979.70427129999,92.98711770000227,53467.89949296001 2024-09-15,15:58:49.000,259,10988503,13245,0,1726415928,12979.80531594999,92.92367553000076,53467.99032552 2024-09-15,15:58:50.000,259,10988543,12965,0,1726415929,12979.83226119,92.90252814000269,53467.99731264001 2024-09-15,15:58:51.000,259,10988519,13045,0,1726415930,12979.899624289996,92.79679118999775,53468.06019672 2024-09-15,15:58:52.000,259,10988547,12925,0,1726415931,12979.919833219996,92.80384032000438,53468.074170960004 2024-09-15,15:58:53.000,259,10988528,13085,0,1726415932,12980.000668939996,92.7544964100016,53468.10211944 2024-09-15,15:58:54.000,259,10988533,13125,0,1726415933,12980.047823109991,92.76859467000031,53468.13705504001 2024-09-15,15:58:55.000,259,10988493,13285,0,1726415934,12980.094977280001,92.76154554000095,53468.144042160005 2024-09-15,15:58:56.000,259,10988578,12965,0,1726415935,12980.182549309997,92.76859467000031,53468.16500352001 2024-09-15,15:58:57.000,259,10988536,13045,0,1726415936,12980.290330269992,92.74744728000223,53468.19993912 2024-09-15,15:58:58.000,259,10988519,12965,0,1726415937,12980.371165989993,92.77564379999967,53468.25583608001 2024-09-15,15:58:59.000,259,10988517,13045,0,1726415938,12980.472210639993,92.83908597000118,53468.25583608001 2024-09-15,15:59:00.000,259,10988537,13045,0,1726415939,12980.593464219994,92.86023335999926,53468.30474592001 2024-09-15,15:59:01.000,259,10988536,13285,0,1726415940,12980.68103624999,92.94482291999884,53468.33269440001 2024-09-15,15:59:02.000,259,10988490,13445,0,1726415941,12980.76860828,93.04351074000442,53468.311733040005 2024-09-15,15:59:03.000,259,10988503,12965,0,1726415942,12980.896598169995,93.14924769000208,53468.36763 2024-09-15,15:59:04.000,259,10988522,12925,0,1726415943,12980.99090651,93.29023029000382,53468.39557848 2024-09-15,15:59:05.000,259,10988527,13445,0,1726415944,12981.08521484999,93.4100655000002,53468.458462560004 2024-09-15,15:59:06.000,259,10988562,13245,0,1726415945,12981.186259499991,93.55104810000194,53468.5073724 2024-09-15,15:59:07.000,259,10988503,13005,0,1726415946,12981.253622600001,93.67793243999768,53468.55628224 2024-09-15,15:59:08.000,259,10988504,13205,0,1726415947,12981.307513079992,93.79776765000133,53468.58423072 2024-09-15,15:59:09.000,259,10988565,13365,0,1726415948,12981.347930939992,93.91760285999771,53468.66108904 2024-09-15,15:59:10.000,259,10988556,13125,0,1726415949,12981.368139869992,93.9669467700005,53468.7519216 2024-09-15,15:59:11.000,259,10988543,13245,0,1726415950,12981.347930939992,94.0797328500048,53468.744934480004 2024-09-15,15:59:12.000,259,10988572,13245,0,1726415951,12981.368139869992,94.13612588999968,53468.8217928 2024-09-15,15:59:13.000,259,10988546,12925,0,1726415952,12981.368139869992,94.1784206700031,53468.89865112 2024-09-15,15:59:14.000,259,10988533,13245,0,1726415953,12981.381612489997,94.18546980000247,53468.912625360004 2024-09-15,15:59:15.000,259,10988516,13005,0,1726415954,12981.422030349997,94.14317501999903,53468.91961248 2024-09-15,15:59:16.000,259,10988494,13005,0,1726415955,12981.496129760002,94.10792937000224,53468.96852232 2024-09-15,15:59:17.000,259,10988573,13165,0,1726415956,12981.603910719998,94.07268371999817,53469.08730336 2024-09-15,15:59:18.000,259,10988547,13085,0,1726415957,12981.779054779989,93.97399589999986,53468.982496560006 2024-09-15,15:59:19.000,259,10988518,12925,0,1726415958,12981.92051728999,93.91760285999771,53469.066342 2024-09-15,15:59:20.000,259,10988527,12925,0,1726415959,12982.035034559995,93.81891503999941,53469.101277600006 2024-09-15,15:59:21.000,259,10988506,13165,0,1726415960,12982.21017862,93.76252200000454,53469.199097280005 2024-09-15,15:59:22.000,259,10988502,12965,0,1726415961,12982.317959579996,93.69203070000367,53469.2759556 2024-09-15,15:59:23.000,259,10988562,13205,0,1726415962,12982.405531609991,93.59334287999809,53469.28294272 2024-09-15,15:59:24.000,259,10988524,13125,0,1726415963,12982.385322679991,93.56514636000065,53469.30390408 2024-09-15,15:59:25.000,259,10988501,13085,0,1726415964,12982.338168509996,93.45940941000299,53469.35281392 2024-09-15,15:59:26.000,259,10988592,13165,0,1726415965,12982.26406909999,93.39596724000148,53469.39473664 2024-09-15,15:59:27.000,259,10988535,13085,0,1726415966,12982.12260658999,93.36777072000405,53469.45762072001 2024-09-15,15:59:28.000,259,10988564,13165,0,1726415967,12982.014825629994,93.31842681000126,53469.485569200006 2024-09-15,15:59:29.000,259,10988532,12925,0,1726415968,12981.907044669999,93.27613202999783,53469.54146616 2024-09-15,15:59:30.000,259,10988555,12925,0,1726415969,12981.785791089998,93.2620337699991,53469.590376 2024-09-15,15:59:31.000,259,10988532,13085,0,1726415970,12981.691482749993,93.17744420999952,53469.62531160001 2024-09-15,15:59:32.000,259,10988568,12965,0,1726415971,12981.624119649998,93.15629682000144,53469.62531160001 2024-09-15,15:59:33.000,259,10988568,13125,0,1726415972,12981.570229169993,93.11400203999801,53469.653260080006 2024-09-15,15:59:34.000,259,10988529,12925,0,1726415973,12981.556756550002,93.0646581300025,53469.63928584 2024-09-15,15:59:35.000,259,10988577,13205,0,1726415974,12981.529811309993,93.01531421999971,53469.653260080006 2024-09-15,15:59:36.000,259,10988579,13325,0,1726415975,12981.550020239993,92.99416683000163,53469.7301184 2024-09-15,15:59:37.000,259,10988563,13005,0,1726415976,12981.529811309993,92.9659703100042,53469.69518280001 2024-09-15,15:59:38.000,259,10988545,13245,0,1726415977,12981.516338690002,92.98711770000227,53469.71614416 2024-09-15,15:59:39.000,259,10988552,13125,0,1726415978,12981.462448209997,92.98006857000291,53469.74409264001 2024-09-15,15:59:40.000,259,10988560,13205,0,1726415979,12981.388348799992,92.9518720499982,53469.772041120006 2024-09-15,15:59:41.000,259,10988514,13285,0,1726415980,12981.320985699997,92.98711770000227,53469.78601536 2024-09-15,15:59:42.000,259,10988551,13245,0,1726415981,12981.199732119996,93.02236334999907,53469.75806688 2024-09-15,15:59:43.000,259,10988537,13085,0,1726415982,12981.04479698999,93.05055987000378,53469.772041120006 2024-09-15,15:59:44.000,259,10988524,13245,0,1726415983,12980.856180309995,93.17039508000016,53469.799989600004 2024-09-15,15:59:45.000,259,10988566,13005,0,1726415984,12980.728190419999,93.22678812000231,53469.8349252 2024-09-15,15:59:46.000,259,10988548,13285,0,1726415985,12980.532837429993,93.35367245999805,53469.85588656 2024-09-15,15:59:47.000,259,10988544,13285,0,1726415986,12980.364429679998,93.38186898000276,53469.87684792 2024-09-15,15:59:48.000,259,10988523,13125,0,1726415987,12980.209494549992,93.43826202000491,53469.84889944 2024-09-15,15:59:49.000,259,10988566,12965,0,1726415988,12980.061295729996,93.47350767000171,53469.93274488001 2024-09-15,15:59:50.000,259,10988554,13005,0,1726415989,12979.919833219996,93.50170418999915,53469.85588656 2024-09-15,15:59:51.000,259,10988526,12885,0,1726415990,12979.818788569995,93.56514636000065,53469.869860800005 2024-09-15,15:59:52.000,259,10988536,13285,0,1726415991,12979.697534989995,93.57219549000001,53469.87684792 2024-09-15,15:59:53.000,259,10988630,13365,0,1726415992,12979.60996296,93.55104810000194,53469.8349252 2024-09-15,15:59:54.000,259,10988479,13045,0,1726415993,12979.556072479994,93.53694984000322,53469.78601536 2024-09-15,15:59:55.000,259,10988527,13405,0,1726415994,12979.468500449999,93.53694984000322,53469.77902824 2024-09-15,15:59:56.000,259,10988526,12925,0,1726415995,12979.421346279989,93.48760593000043,53469.77902824 2024-09-15,15:59:57.000,259,10988509,13165,0,1726415996,12979.394401039994,93.47350767000171,53469.77902824 2024-09-15,15:59:58.000,259,10988539,13125,0,1726415997,12979.367455799998,93.43826202000491,53469.77902824 2024-09-15,15:59:59.000,259,10988516,13285,0,1726415998,12979.347246869998,93.42416375999892,53469.751079760004 2024-09-15,16:00:00.000,259,10988548,13365,0,1726415999,12979.320301629989,93.3113776800019,53469.73710552 2024-09-15,16:00:01.000,259,10988488,13045,0,1726416000,12979.380928419989,93.26908289999847,53469.7301184 2024-09-15,16:00:02.000,259,10988510,13285,0,1726416001,12979.360719489989,93.20564073000423,53469.702169920005 2024-09-15,16:00:03.000,259,10988548,13125,0,1726416002,12979.434818899994,93.20564073000423,53469.73710552 2024-09-15,16:00:04.000,259,10988553,13125,0,1726416003,12979.394401039994,93.1633459500008,53469.68120856 2024-09-15,16:00:05.000,259,10988548,13285,0,1726416004,12979.407873659999,93.13514943000337,53469.702169920005 2024-09-15,16:00:06.000,259,10988552,13325,0,1726416005,12979.347246869998,93.12810030000401,53469.68120856 2024-09-15,16:00:07.000,259,10988575,13085,0,1726416006,12979.293356389993,93.15629682000144,53469.6602472 2024-09-15,16:00:08.000,259,10988522,13205,0,1726416007,12979.192311739993,93.19154246999824,53469.66723432 2024-09-15,16:00:09.000,259,10988514,13125,0,1726416008,12979.084530779997,93.30432855000254,53469.70915704 2024-09-15,16:00:10.000,259,10988543,13085,0,1726416009,12978.929595649992,93.38186898000276,53469.69518280001 2024-09-15,16:00:11.000,259,10988569,13045,0,1726416010,12978.75445159,93.47350767000171,53469.590376 2024-09-15,16:00:12.000,259,10988563,13085,0,1726416011,12978.51194443,93.54399897000258,53469.61832448 2024-09-15,16:00:13.000,259,10988551,13085,0,1726416012,12978.336800369994,93.60039201000473,53469.59736312001 2024-09-15,16:00:14.000,259,10988530,13085,0,1726416013,12978.134711069994,93.66383417999896,53469.56242752 2024-09-15,16:00:15.000,259,10988553,13325,0,1726416014,12977.865258669997,93.71317809000175,53469.534479040005 2024-09-15,16:00:16.000,259,10988553,13365,0,1726416015,12977.656433060001,93.74137460999918,53469.47858208001 2024-09-15,16:00:17.000,259,10988555,13125,0,1726416016,12977.440871139996,93.81891503999941,53469.39473664 2024-09-15,16:00:18.000,259,10988538,12725,0,1726416017,12977.30614493999,93.79071852000197,53469.415698000004 2024-09-15,16:00:19.000,259,10988589,13045,0,1726416018,12977.117528259994,93.74137460999918,53469.31089120001 2024-09-15,16:00:20.000,259,10988554,13205,0,1726416019,12976.949120509998,93.69907983000303,53469.268968480006 2024-09-15,16:00:21.000,259,10988545,13085,0,1726416020,12976.841339549988,93.63563766000152,53469.24102000001 2024-09-15,16:00:22.000,259,10988512,12965,0,1726416021,12976.639250250002,93.54399897000258,53469.150187440006 2024-09-15,16:00:23.000,259,10988620,13125,0,1726416022,12976.464106189997,93.45236028000363,53469.07332912001 2024-09-15,16:00:24.000,259,10988540,13005,0,1726416023,12976.309171059991,93.34662332999869,53468.98948368 2024-09-15,16:00:25.000,259,10988522,13005,0,1726416024,12976.160972239995,93.22678812000231,53468.92659960001 2024-09-15,16:00:26.000,259,10988584,13005,0,1726416025,12976.01277342,93.17039508000016,53468.87070264 2024-09-15,16:00:27.000,259,10988566,13325,0,1726416026,12975.9319377,93.07170726000186,53468.77987008 2024-09-15,16:00:28.000,259,10988486,13405,0,1726416027,12975.857838289994,92.98711770000227,53468.72397312 2024-09-15,16:00:29.000,259,10988513,13285,0,1726416028,12975.803947809989,92.86023335999926,53468.66807616001 2024-09-15,16:00:30.000,259,10988498,13405,0,1726416029,12975.756793639994,92.78974205999839,53468.528333760005 2024-09-15,16:00:31.000,259,10988523,13445,0,1726416030,12975.702903159989,92.73334902000352,53468.479423920006 2024-09-15,16:00:32.000,259,10988513,13125,0,1726416031,12975.595122199993,92.68400511000073,53468.409552720004 2024-09-15,16:00:33.000,259,10988505,13085,0,1726416032,12975.521022790002,92.63466119999794,53468.38160424001 2024-09-15,16:00:34.000,259,10988532,12925,0,1726416033,12975.419978140002,92.56416990000434,53468.311733040005 2024-09-15,16:00:35.000,259,10988493,13285,0,1726416034,12975.318933490002,92.5077768600022,53468.241861840004 2024-09-15,16:00:36.000,259,10988509,13005,0,1726416035,12975.244834079997,92.3949907799979,53468.2278876 2024-09-15,16:00:37.000,259,10988552,13085,0,1726416036,12975.217888840001,92.3597451300011,53468.095132320006 2024-09-15,16:00:38.000,259,10988566,13125,0,1726416037,12975.123580499996,92.27515557000152,53468.01128688 2024-09-15,16:00:39.000,259,10988545,13605,0,1726416038,12975.089898949991,92.1482712299985,53467.955389920004 2024-09-15,16:00:40.000,259,10988522,13365,0,1726416039,12975.130316809991,92.00023950000468,53467.93442856 2024-09-15,16:00:41.000,259,10988548,13165,0,1726416040,12975.157262050001,91.84515864000423,53467.81564752 2024-09-15,16:00:42.000,259,10988507,13085,0,1726416041,12975.285251939997,91.66188125999906,53467.78071192001 2024-09-15,16:00:43.000,259,10988514,13245,0,1726416042,12975.467132309997,91.47155475000181,53467.74577632 2024-09-15,16:00:44.000,259,10988493,13245,0,1726416043,12975.615331129993,91.26712997999857,53467.66193088001 2024-09-15,16:00:45.000,259,10988521,13205,0,1726416044,12975.837629359994,91.02745955999853,53467.68289224001 2024-09-15,16:00:46.000,259,10988521,13085,0,1726416045,12976.07340021,90.82303479000257,53467.58507256001 2024-09-15,16:00:47.000,259,10988505,13125,0,1726416046,12976.288962129991,90.67500306000147,53467.522188480005 2024-09-15,16:00:48.000,259,10988553,13365,0,1726416047,12976.497787740002,90.51992220000102,53467.571098320004 2024-09-15,16:00:49.000,259,10988568,13165,0,1726416048,12976.679668110002,90.41418525000336,53467.5291756 2024-09-15,16:00:50.000,259,10988541,12925,0,1726416049,12976.888493719998,90.32254656000441,53467.48026576 2024-09-15,16:00:51.000,259,10988584,13245,0,1726416050,12976.969329439999,90.2591043900029,53467.49424000001 2024-09-15,16:00:52.000,259,10988512,13165,0,1726416051,12977.056901469994,90.26615352000226,53467.51520136001 2024-09-15,16:00:53.000,259,10988558,13005,0,1726416052,12977.090583019999,90.28730091000034,53467.5291756 2024-09-15,16:00:54.000,259,10988528,12765,0,1726416053,12977.06363777999,90.37893959999928,53467.51520136001 2024-09-15,16:00:55.000,259,10988610,13245,0,1726416054,12976.962593129989,90.42828351000207,53467.522188480005 2024-09-15,16:00:56.000,259,10988501,13165,0,1726416055,12976.780712760003,90.54811871999846,53467.5990468 2024-09-15,16:00:57.000,259,10988500,13205,0,1726416056,12976.571887149992,90.63975741000468,53467.592059680006 2024-09-15,16:00:58.000,259,10988525,13205,0,1726416057,12976.3361163,90.79483826999785,53467.58507256001 2024-09-15,16:00:59.000,259,10988545,13365,0,1726416058,12976.04645496999,90.90057522000279,53467.54314984001 2024-09-15,16:01:00.000,259,10988554,13125,0,1726416059,12975.783738879989,91.00631217000046,53467.56411120001 2024-09-15,16:01:01.000,259,10988538,13285,0,1726416060,12975.554704339993,91.11204911999812,53467.5291756 2024-09-15,16:01:02.000,259,10988495,13325,0,1726416061,12975.291988249992,91.1966386799977,53467.55013696 2024-09-15,16:01:03.000,259,10988553,13165,0,1726416062,12975.110107879991,91.28827737000393,53467.536162719996 2024-09-15,16:01:04.000,259,10988565,13125,0,1726416063,12974.90801857999,91.36581780000415,53467.473278640005 2024-09-15,16:01:05.000,259,10988553,12925,0,1726416064,12974.820446549995,91.4081125800003,53467.46629152001 2024-09-15,16:01:06.000,259,10988552,13165,0,1726416065,12974.71266559,91.40106345000095,53467.39642032001 2024-09-15,16:01:07.000,259,10988537,13325,0,1726416066,12974.658775109994,91.49270213999989,53467.3894332 2024-09-15,16:01:08.000,259,10988562,13245,0,1726416067,12974.577939389994,91.47155475000181,53467.319562 2024-09-15,16:01:09.000,259,10988567,13205,0,1726416068,12974.524048909989,91.47860388000117,53467.29161352 2024-09-15,16:01:10.000,259,10988515,13005,0,1726416069,12974.510576289998,91.4574564900031,53467.2147552 2024-09-15,16:01:11.000,259,10988549,13285,0,1726416070,12974.483631049989,91.47155475000181,53467.20776808001 2024-09-15,16:01:12.000,259,10988544,13165,0,1726416071,12974.416267949993,91.50680039999861,53467.17283248 2024-09-15,16:01:13.000,259,10988534,13445,0,1726416072,12974.315223299993,91.50680039999861,53467.15885824001 2024-09-15,16:01:14.000,259,10988574,13125,0,1726416073,12974.173760789992,91.49270213999989,53467.10296128 2024-09-15,16:01:15.000,259,10988511,13085,0,1726416074,12974.045770899997,91.48565301000053,53467.088987040006 2024-09-15,16:01:16.000,259,10988527,13445,0,1726416075,12973.870626839991,91.53499692000332,53467.019115840005 2024-09-15,16:01:17.000,259,10988499,12925,0,1726416076,12973.722428019995,91.47860388000117,53467.0051416 2024-09-15,16:01:18.000,259,10988517,13365,0,1726416077,12973.560756579995,91.49975126999925,53466.9352704 2024-09-15,16:01:19.000,259,10988523,13205,0,1726416078,12973.385612519989,91.47860388000117,53466.90732192 2024-09-15,16:01:20.000,259,10988536,13525,0,1726416079,12973.183523219988,91.46450562000246,53466.865399199996 2024-09-15,16:01:21.000,259,10988545,13045,0,1726416080,12973.008379159997,91.5208986600046,53466.84443784001 2024-09-15,16:01:22.000,259,10988526,12885,0,1726416081,12972.806289859996,91.5561443100014,53466.76757952 2024-09-15,16:01:23.000,259,10988519,13045,0,1726416082,12972.664827349996,91.5913899599982,53466.77456664001 2024-09-15,16:01:24.000,259,10988508,13245,0,1726416083,12972.46947435999,91.66893038999842,53466.66975984 2024-09-15,16:01:25.000,259,10988509,13245,0,1726416084,12972.280857679994,91.75351994999801,53466.64181136 2024-09-15,16:01:26.000,259,10988508,13165,0,1726416085,12972.179813029994,91.8663060300023,53466.57194016 2024-09-15,16:01:27.000,259,10988535,13365,0,1726416086,12971.997932659993,91.92974820000381,53466.57194016 2024-09-15,16:01:28.000,259,10988561,13205,0,1726416087,12971.829524909997,92.03548515000148,53466.48809472001 2024-09-15,16:01:29.000,259,10988563,13245,0,1726416088,12971.661117160002,92.15532035999786,53466.43219776 2024-09-15,16:01:30.000,259,10988528,13205,0,1726416089,12971.553336199991,92.2610573100028,53466.42521064 2024-09-15,16:01:31.000,259,10988587,12965,0,1726416090,12971.33103796999,92.3597451300011,53466.362326559996 2024-09-15,16:01:32.000,259,10988516,13325,0,1726416091,12971.2165207,92.45138382000005,53466.27149400001 2024-09-15,16:01:33.000,259,10988540,13085,0,1726416092,12971.122212359995,92.53597337999963,53466.20860992 2024-09-15,16:01:34.000,259,10988536,13245,0,1726416093,12971.000958779994,92.64171033000457,53466.15970008 2024-09-15,16:01:35.000,259,10988552,13405,0,1726416094,12970.940331989994,92.73334902000352,53466.10380312001 2024-09-15,16:01:36.000,259,10988535,12925,0,1726416095,12970.879705199994,92.8531842299999,53466.026944799996 2024-09-15,16:01:37.000,259,10988485,13205,0,1726416096,12970.852759959998,92.9518720499982,53465.97104784 2024-09-15,16:01:38.000,259,10988556,13085,0,1726416097,12970.792133169998,93.07875639000122,53465.90117664 2024-09-15,16:01:39.000,259,10988564,13445,0,1726416098,12970.765187929988,93.14924769000208,53465.82431832 2024-09-15,16:01:40.000,259,10988551,13005,0,1726416099,12970.704561140003,93.24088638000103,53465.77540848 2024-09-15,16:01:41.000,259,10988545,13285,0,1726416100,12970.744978999988,93.36072159000469,53465.73348576 2024-09-15,16:01:42.000,259,10988520,13205,0,1726416101,12970.697824829993,93.47350767000171,53465.64964032001 2024-09-15,16:01:43.000,259,10988548,13325,0,1726416102,12970.670879589998,93.6215394000028,53465.6426532 2024-09-15,16:01:44.000,259,10988558,12805,0,1726416103,12970.637198039993,93.73432547999982,53465.57278200001 2024-09-15,16:01:45.000,259,10988550,13165,0,1726416104,12970.556362319992,93.93875025000307,53465.4679752 2024-09-15,16:01:46.000,259,10988523,12965,0,1726416105,12970.536153389992,94.02333981000265,53465.43303960001 2024-09-15,16:01:47.000,259,10988560,12965,0,1726416106,12970.482262910002,94.1502241499984,53465.38412976001 2024-09-15,16:01:48.000,259,10988524,13245,0,1726416107,12970.428372429997,94.27710849000141,53465.36316840001 2024-09-15,16:01:49.000,259,10988573,13525,0,1726416108,12970.421636120001,94.37579630999971,53465.28631008001 2024-09-15,16:01:50.000,259,10988556,13165,0,1726416109,12970.441845050002,94.52382804000081,53465.23041312 2024-09-15,16:01:51.000,259,10988534,13125,0,1726416110,12970.421636120001,94.67890890000126,53465.20246464 2024-09-15,16:01:52.000,259,10988504,13165,0,1726416111,12970.394690879992,94.75644933000149,53465.1535548 2024-09-15,16:01:53.000,259,10988530,13205,0,1726416112,12970.387954569997,94.9538249699981,53465.10464496 2024-09-15,16:01:54.000,259,10988569,13365,0,1726416113,12970.387954569997,95.08070931000111,53465.055735120004 2024-09-15,16:01:55.000,259,10988570,13165,0,1726416114,12970.354273019992,95.23579017000156,53465.06272224 2024-09-15,16:01:56.000,259,10988504,13205,0,1726416115,12970.286909919996,95.3767727700033,53464.95092832001 2024-09-15,16:01:57.000,259,10988555,13205,0,1726416116,12970.23975575,95.48250972000096,53464.9439412 2024-09-15,16:01:58.000,259,10988536,13285,0,1726416117,12970.1387111,95.63054145000206,53464.87407 2024-09-15,16:01:59.000,259,10988554,12965,0,1726416118,12970.11176585999,95.6869344900042,53464.82516016 2024-09-15,16:02:00.000,259,10988552,13125,0,1726416119,12970.024193829995,95.77857318000315,53464.79721168 2024-09-15,16:02:01.000,259,10988510,13445,0,1726416120,12969.902940249995,95.83496621999802,53464.7692632 2024-09-15,16:02:02.000,259,10988516,13285,0,1726416121,12969.801895599994,95.85611361000338,53464.720353360004 2024-09-15,16:02:03.000,259,10988532,13445,0,1726416122,12969.694114639999,95.88431013000081,53464.741314720006 2024-09-15,16:02:04.000,259,10988518,13285,0,1726416123,12969.586333679988,95.8208679599993,53464.671443520005 2024-09-15,16:02:05.000,259,10988522,13285,0,1726416124,12969.525706889988,95.72922927000036,53464.6295208 2024-09-15,16:02:06.000,259,10988541,12925,0,1726416125,12969.431398549998,95.63054145000206,53464.5596496 2024-09-15,16:02:07.000,259,10988577,13285,0,1726416126,12969.417925929993,95.51775536999776,53464.51073976 2024-09-15,16:02:08.000,259,10988537,13285,0,1726416127,12969.357299139992,95.39792016000138,53464.46881704 2024-09-15,16:02:09.000,259,10988510,13205,0,1726416128,12969.397716999993,95.29218321000371,53464.39894584001 2024-09-15,16:02:10.000,259,10988583,13205,0,1726416129,12969.431398549998,95.19349538999813,53464.405932960006 2024-09-15,16:02:11.000,259,10988521,13285,0,1726416130,12969.411189619997,95.08775844000047,53464.32907464001 2024-09-15,16:02:12.000,259,10988515,13245,0,1726416131,12969.411189619997,95.05956192000303,53464.30811328001 2024-09-15,16:02:13.000,259,10988518,13165,0,1726416132,12969.411189619997,95.0172671399996,53464.26619056 2024-09-15,16:02:14.000,259,10988522,13245,0,1726416133,12969.377508069992,94.99611975000153,53464.25920344001 2024-09-15,16:02:15.000,259,10988550,13325,0,1726416134,12969.283199730002,94.93972670999938,53464.168370880005 2024-09-15,16:02:16.000,259,10988554,13325,0,1726416135,12969.202364010001,94.9185793200013,53464.20330648 2024-09-15,16:02:17.000,259,10988501,13205,0,1726416136,12968.993538399991,94.92562845000066,53464.18933224001 2024-09-15,16:02:18.000,259,10988543,13245,0,1726416137,12968.804921719995,94.9538249699981,53464.1054868 2024-09-15,16:02:19.000,259,10988543,13325,0,1726416138,12968.62977765999,94.98202149000281,53464.049589840004 2024-09-15,16:02:20.000,259,10988540,13165,0,1726416139,12968.420952049994,95.01021801000024,53464.02164136001 2024-09-15,16:02:21.000,259,10988557,13125,0,1726416140,12968.266016920003,95.0666110500024,53464.000680000005 2024-09-15,16:02:22.000,259,10988543,12885,0,1726416141,12968.097609169992,95.11595495999791,53463.90984744 2024-09-15,16:02:23.000,259,10988541,13405,0,1726416142,12967.989828209997,95.13710235000326,53463.902860320006 2024-09-15,16:02:24.000,259,10988540,13205,0,1726416143,12967.855102009991,95.20054452000477,53463.87491184001 2024-09-15,16:02:25.000,259,10988516,13325,0,1726416144,12967.787738909996,95.18644625999877,53463.881898960004 2024-09-15,16:02:26.000,259,10988513,13125,0,1726416145,12967.76079367,95.17939712999942,53463.784079280005 2024-09-15,16:02:27.000,259,10988524,13245,0,1726416146,12967.76079367,95.12300409000454,53463.74215656 2024-09-15,16:02:28.000,259,10988524,13285,0,1726416147,12967.76079367,95.08775844000047,53463.70722096001 2024-09-15,16:02:29.000,259,10988534,12885,0,1726416148,12967.888783559996,95.09480756999983,53463.7211952 2024-09-15,16:02:30.000,259,10988513,13205,0,1726416149,12967.942674040001,95.05956192000303,53463.69324672 2024-09-15,16:02:31.000,259,10988553,13205,0,1726416150,12968.023509760002,95.09480756999983,53463.67927248001 2024-09-15,16:02:32.000,259,10988571,13245,0,1726416151,12968.090872859997,95.12300409000454,53463.62337552 2024-09-15,16:02:33.000,259,10988561,13405,0,1726416152,12968.124554410002,95.20054452000477,53463.616388400005 2024-09-15,16:02:34.000,259,10988499,13125,0,1726416153,12968.124554410002,95.36972364000394,53463.62337552 2024-09-15,16:02:35.000,259,10988556,12925,0,1726416154,12968.070663929997,95.48250972000096,53463.60940128001 2024-09-15,16:02:36.000,259,10988528,13285,0,1726416155,12967.962882970001,95.65168884000013,53463.55350432 2024-09-15,16:02:37.000,259,10988516,13365,0,1726416156,12967.814684149991,95.8702118700021,53463.57446568 2024-09-15,16:02:38.000,259,10988547,13365,0,1726416157,12967.67322163999,96.06053837999934,53463.53254296 2024-09-15,16:02:39.000,259,10988564,13245,0,1726416158,12967.484604959995,96.22266836999916,53463.49062024001 2024-09-15,16:02:40.000,259,10988594,13365,0,1726416159,12967.322933519994,96.43414227000176,53463.46965888001 2024-09-15,16:02:41.000,259,10988519,12965,0,1726416160,12967.181471009993,96.61037052000029,53463.46267176 2024-09-15,16:02:42.000,259,10988567,13165,0,1726416161,12967.073690049998,96.81479529000353,53463.45568464 2024-09-15,16:02:43.000,259,10988530,13245,0,1726416162,12966.965909090002,97.04036745000485,53463.42074904001 2024-09-15,16:02:44.000,259,10988526,13285,0,1726416163,12966.918754919992,97.24479222000082,53463.399787680006 2024-09-15,16:02:45.000,259,10988517,13205,0,1726416164,12966.959172779993,97.47036438000214,53463.35786496 2024-09-15,16:02:46.000,259,10988589,13165,0,1726416165,12967.026535880002,97.68183828000474,53463.32292936001 2024-09-15,16:02:47.000,259,10988554,13125,0,1726416166,12967.107371599988,97.87921392000135,53463.30895512 2024-09-15,16:02:48.000,259,10988539,13325,0,1726416167,12967.194943629998,98.08363869000459,53463.35087784001 2024-09-15,16:02:49.000,259,10988502,13245,0,1726416168,12967.383560309994,98.25986694000312,53463.32292936001 2024-09-15,16:02:50.000,259,10988569,13405,0,1726416169,12967.57217698999,98.3797021499995,53463.31594224 2024-09-15,16:02:51.000,259,10988547,13165,0,1726416170,12967.76079367,98.50658649000252,53463.27401952001 2024-09-15,16:02:52.000,259,10988530,13325,0,1726416171,12967.935937729992,98.6405199600049,53463.232096800006 2024-09-15,16:02:53.000,259,10988554,13285,0,1726416172,12968.097609169992,98.76035517000128,53463.28799376 2024-09-15,16:02:54.000,259,10988532,13045,0,1726416173,12968.259280609993,98.88723951000429,53463.3369036 2024-09-15,16:02:55.000,259,10988558,13285,0,1726416174,12968.420952049994,98.95068167999852,53463.378826320004 2024-09-15,16:02:56.000,259,10988566,13285,0,1726416175,12968.575887179999,99.02117297999939,53463.3369036 2024-09-15,16:02:57.000,259,10988551,13125,0,1726416176,12968.663459209994,99.0846151500009,53463.39280056001 2024-09-15,16:02:58.000,259,10988524,13125,0,1726416177,12968.81165802999,99.0846151500009,53463.43472328 2024-09-15,16:02:59.000,259,10988575,13165,0,1726416178,12968.89249374999,99.11281166999834,53463.45568464 2024-09-15,16:03:00.000,259,10988526,13325,0,1726416179,12968.97332946999,99.1198607999977,53463.46267176 2024-09-15,16:03:01.000,259,10988559,13365,0,1726416180,12969.047428879996,99.10576253999898,53463.497607360005 2024-09-15,16:03:02.000,259,10988502,13325,0,1726416181,12969.182155080001,99.0846151500009,53463.546517200004 2024-09-15,16:03:03.000,259,10988535,13165,0,1726416182,12969.262990800002,99.04232037000475,53463.55350432 2024-09-15,16:03:04.000,259,10988534,12925,0,1726416183,12969.384244380002,99.00002559000131,53463.57446568 2024-09-15,16:03:05.000,259,10988564,13005,0,1726416184,12969.579597369993,98.9859273300026,53463.63734976001 2024-09-15,16:03:06.000,259,10988531,13205,0,1726416185,12969.721059879994,98.97182907000388,53463.65831112001 2024-09-15,16:03:07.000,259,10988547,12925,0,1726416186,12969.92988548999,98.92953429000045,53463.665298240005 2024-09-15,16:03:08.000,259,10988544,13365,0,1726416187,12970.165656339996,98.85199386000022,53463.735169440006 2024-09-15,16:03:09.000,259,10988532,13165,0,1726416188,12970.387954569997,98.84494473000086,53463.69324672 2024-09-15,16:03:10.000,259,10988527,13205,0,1726416189,12970.556362319992,98.77445343,53463.74914368 2024-09-15,16:03:11.000,259,10988527,13245,0,1726416190,12970.751715309998,98.76035517000128,53463.832989120005 2024-09-15,16:03:12.000,259,10988530,13005,0,1726416191,12970.913386749999,98.76740430000063,53463.84696336001 2024-09-15,16:03:13.000,259,10988568,13005,0,1726416192,12970.98748615999,98.76740430000063,53463.86792472 2024-09-15,16:03:14.000,259,10988500,13285,0,1726416193,12971.04811294999,98.74625691000256,53463.87491184001 2024-09-15,16:03:15.000,259,10988577,13245,0,1726416194,12971.12894866999,98.72510952000448,53463.90984744 2024-09-15,16:03:16.000,259,10988544,13325,0,1726416195,12971.182839149995,98.70396212999913,53463.98670576 2024-09-15,16:03:17.000,259,10988552,13005,0,1726416196,12971.25693856,98.76740430000063,53464.0356156 2024-09-15,16:03:18.000,259,10988526,13405,0,1726416197,12971.263674869995,98.84494473000086,53464.06356408001 2024-09-15,16:03:19.000,259,10988532,13285,0,1726416198,12971.324301659995,98.88723951000429,53464.14042240001 2024-09-15,16:03:20.000,259,10988550,13125,0,1726416199,12971.35798321,98.95773080999788,53464.16138376001 2024-09-15,16:03:21.000,259,10988561,13245,0,1726416200,12971.45902786,99.00002559000131,53464.20330648 2024-09-15,16:03:22.000,259,10988560,13125,0,1726416201,12971.512918339991,99.04232037000475,53464.287151920005 2024-09-15,16:03:23.000,259,10988551,13165,0,1726416202,12971.600490370001,99.0846151500009,53464.28016480001 2024-09-15,16:03:24.000,259,10988593,13245,0,1726416203,12971.735216569992,99.14100819000305,53464.35003600001 2024-09-15,16:03:25.000,259,10988545,13445,0,1726416204,12971.842997530002,99.19740122999792,53464.37798448001 2024-09-15,16:03:26.000,259,10988555,13125,0,1726416205,12971.977723729993,99.26084339999943,53464.44086856 2024-09-15,16:03:27.000,259,10988576,13245,0,1726416206,12972.112449929999,99.40182600000117,53464.46182992 2024-09-15,16:03:28.000,259,10988562,13245,0,1726416207,12972.260648749994,99.46526817000267,53464.53868824 2024-09-15,16:03:29.000,259,10988524,13205,0,1726416208,12972.41558388,99.58510337999905,53464.61554656001 2024-09-15,16:03:30.000,259,10988495,13245,0,1726416209,12972.57051900999,99.6414964200012,53464.64349504001 2024-09-15,16:03:31.000,259,10988559,13245,0,1726416210,12972.705245209996,99.76838076000422,53464.70637912 2024-09-15,16:03:32.000,259,10988611,13245,0,1726416211,12972.860180340002,99.83182292999845,53464.75528896 2024-09-15,16:03:33.000,259,10988559,13245,0,1726416212,12973.001642850002,99.96575640000083,53464.82516016 2024-09-15,16:03:34.000,259,10988514,13285,0,1726416213,12973.136369049993,100.14198464999936,53464.85310864001 2024-09-15,16:03:35.000,259,10988566,13045,0,1726416214,12973.298040489994,100.2829672500011,53464.957915440005 2024-09-15,16:03:36.000,259,10988584,13125,0,1726416215,12973.439502999994,100.40985159000411,53465.06970936001 2024-09-15,16:03:37.000,259,10988561,13285,0,1726416216,12973.61464706,100.52968680000049,53465.14656768001 2024-09-15,16:03:38.000,259,10988535,13125,0,1726416217,12973.783054809996,100.6565711400035,53465.20945176 2024-09-15,16:03:39.000,259,10988613,13445,0,1726416218,12973.944726249996,100.71296417999838,53465.25137448 2024-09-15,16:03:40.000,259,10988528,13245,0,1726416219,12974.126606619997,100.74116070000309,53465.31425856001 2024-09-15,16:03:41.000,259,10988511,13085,0,1726416220,12974.348904849998,100.79755373999797,53465.42605248 2024-09-15,16:03:42.000,259,10988618,13045,0,1726416221,12974.571203079999,100.81165200000396,53465.49592368 2024-09-15,16:03:43.000,259,10988582,13045,0,1726416222,12974.759819759995,100.77640634999989,53465.558807760004 2024-09-15,16:03:44.000,259,10988566,13445,0,1726416223,12974.98885429999,100.76230809000117,53465.62169184001 2024-09-15,16:03:45.000,259,10988565,13445,0,1726416224,12975.251570389992,100.74820983000245,53465.691563039996 2024-09-15,16:03:46.000,259,10988546,13325,0,1726416225,12975.487341239997,100.73411157000373,53465.76842136001 2024-09-15,16:03:47.000,259,10988536,13405,0,1726416226,12975.777002569994,100.61427636000008,53465.81733120001 2024-09-15,16:03:48.000,259,10988599,12965,0,1726416227,12976.080136519995,100.4803428899977,53465.90816376001 2024-09-15,16:03:49.000,259,10988531,13245,0,1726416228,12976.390006779991,100.36755681000068,53465.99899632 2024-09-15,16:03:50.000,259,10988523,13165,0,1726416229,12976.706613349997,100.15608290999808,53466.061880400004 2024-09-15,16:03:51.000,259,10988566,13365,0,1726416230,12976.955856819994,100.02214944000298,53466.12476448001 2024-09-15,16:03:52.000,259,10988562,13205,0,1726416231,12977.17141874,99.90936335999868,53466.229571280004 2024-09-15,16:03:54.000,259,10988528,13285,0,1726416233,12977.541915789996,99.66969293999864,53466.38328792 2024-09-15,16:03:55.000,259,10988591,12885,0,1726416234,12977.683378299997,99.52166121000482,53466.50206896 2024-09-15,16:03:56.000,259,10988555,13325,0,1726416235,12977.710323539992,99.43707164999796,53466.59290152 2024-09-15,16:03:57.000,259,10988484,13085,0,1726416236,12977.770950329992,99.38067861000309,53466.6907212 2024-09-15,16:03:58.000,259,10988548,13325,0,1726416237,12977.744005089997,99.35248208999838,53466.73963104 2024-09-15,16:03:59.000,259,10988558,13085,0,1726416238,12977.663169369996,99.37362948000373,53466.83745072 2024-09-15,16:04:00.000,259,10988580,13445,0,1726416239,12977.55538841,99.46526817000267,53466.90732192 2024-09-15,16:04:01.000,259,10988528,13125,0,1726416240,12977.44760744999,99.56395599000098,53466.9352704 2024-09-15,16:04:02.000,259,10988576,13285,0,1726416241,12977.31288125,99.68379120000463,53466.99116736001 2024-09-15,16:04:03.000,259,10988582,13005,0,1726416242,12977.16468242999,99.81067554000037,53467.068025680004 2024-09-15,16:04:04.000,259,10988503,13125,0,1726416243,12976.996274679994,99.99395291999826,53467.088987040006 2024-09-15,16:04:05.000,259,10988553,13365,0,1726416244,12976.901966339989,100.14198464999936,53467.16584536 2024-09-15,16:04:06.000,259,10988514,13285,0,1726416245,12976.733558589993,100.33231116000388,53467.13090976001 2024-09-15,16:04:07.000,259,10988532,13205,0,1726416246,12976.524732979997,100.46624462999898,53467.235716560004 2024-09-15,16:04:08.000,259,10988544,13125,0,1726416247,12976.282225819996,100.63542374999815,53467.319562 2024-09-15,16:04:09.000,259,10988557,13365,0,1726416248,12976.12729068999,100.8046028700046,53467.319562 2024-09-15,16:04:10.000,259,10988548,13205,0,1726416249,12975.979091869995,100.92443808000098,53467.33353624 2024-09-15,16:04:11.000,259,10988583,13365,0,1726416250,12975.88478352999,101.04427329000464,53467.354497600005 2024-09-15,16:04:12.000,259,10988552,13045,0,1726416251,12975.797211499994,101.15705937000166,53467.43135592 2024-09-15,16:04:13.000,259,10988595,13245,0,1726416252,12975.783738879989,101.1852558899991,53467.39642032001 2024-09-15,16:04:14.000,259,10988551,13645,0,1726416253,12975.851101979999,101.22755067000253,53467.41738168001 2024-09-15,16:04:15.000,259,10988556,13085,0,1726416254,12975.90499245999,101.27689457999804,53467.43834304 2024-09-15,16:04:16.000,259,10988573,13085,0,1726416255,12976.02624603999,101.24164893000125,53467.48725288 2024-09-15,16:04:17.000,259,10988513,13165,0,1726416256,12976.181181169995,101.20640328000445,53467.48026576 2024-09-15,16:04:18.000,259,10988562,13085,0,1726416257,12976.322643679996,101.17820675999974,53467.51520136001 2024-09-15,16:04:19.000,259,10988547,12965,0,1726416258,12976.491051429992,101.0865680700008,53467.54314984001 2024-09-15,16:04:20.000,259,10988570,13125,0,1726416259,12976.666195489997,100.96673286000441,53467.51520136001 2024-09-15,16:04:21.000,259,10988534,13005,0,1726416260,12976.821130619988,100.9385363399997,53467.56411120001 2024-09-15,16:04:22.000,259,10988539,13285,0,1726416261,12976.962593129989,100.87509416999819,53467.571098320004 2024-09-15,16:04:23.000,259,10988592,13485,0,1726416262,12977.04342884999,100.87509416999819,53467.668918 2024-09-15,16:04:24.000,259,10988540,13325,0,1726416263,12977.077110399994,100.91738895000162,53467.71782784 2024-09-15,16:04:25.000,259,10988542,13205,0,1726416264,12977.08384670999,100.9385363399997,53467.71084072001 2024-09-15,16:04:26.000,259,10988550,13205,0,1726416265,12977.056901469994,100.95263459999842,53467.74577632 2024-09-15,16:04:27.000,259,10988534,13165,0,1726416266,12976.996274679994,100.97378199000377,53467.83660888 2024-09-15,16:04:28.000,259,10988545,13125,0,1726416267,12976.875021099993,101.03017502999865,53467.78071192001 2024-09-15,16:04:29.000,259,10988503,13165,0,1726416268,12976.787449069998,101.07951894000144,53467.83660888 2024-09-15,16:04:30.000,259,10988521,13165,0,1726416269,12976.686404419997,101.10771545999887,53467.81564752 2024-09-15,16:04:31.000,259,10988555,13285,0,1726416270,12976.585359769997,101.15705937000166,53467.83660888 2024-09-15,16:04:32.000,259,10988564,13285,0,1726416271,12976.504524049997,101.26279631999932,53467.79468616 2024-09-15,16:04:33.000,259,10988548,13525,0,1726416272,12976.504524049997,101.32623849000083,53467.7737248 2024-09-15,16:04:34.000,259,10988516,13285,0,1726416273,12976.457369880001,101.35443500999827,53467.81564752 2024-09-15,16:04:35.000,259,10988535,13245,0,1726416274,12976.511260359992,101.3614841400049,53467.79468616 2024-09-15,16:04:36.000,259,10988511,13405,0,1726416275,12976.612305009992,101.35443500999827,53467.73180208001 2024-09-15,16:04:37.000,259,10988552,13125,0,1726416276,12976.747031209998,101.32623849000083,53467.7038536 2024-09-15,16:04:38.000,259,10988531,13165,0,1726416277,12976.928911579998,101.2980419700034,53467.71084072001 2024-09-15,16:04:39.000,259,10988543,13325,0,1726416278,12977.13100088,101.22755067000253,53467.67590512 2024-09-15,16:04:40.000,259,10988549,13205,0,1726416279,12977.30614493999,101.15705937000166,53467.69686648 2024-09-15,16:04:41.000,259,10988510,13245,0,1726416280,12977.575597340001,101.037224159998,53467.64795664 2024-09-15,16:04:42.000,259,10988530,13125,0,1726416281,12977.811368189992,100.98788025000249,53467.66193088001 2024-09-15,16:04:43.000,259,10988605,13245,0,1726416282,12977.979775940003,100.94558546999906,53467.66193088001 2024-09-15,16:04:44.000,259,10988565,13565,0,1726416283,12978.121238449989,100.9032906900029,53467.71084072001 2024-09-15,16:04:45.000,259,10988549,13085,0,1726416284,12978.30311881999,100.89624156000355,53467.65494376 2024-09-15,16:04:46.000,259,10988541,13245,0,1726416285,12978.397427159995,100.88919243000419,53467.69686648 2024-09-15,16:04:47.000,259,10988576,13445,0,1726416286,12978.46479025999,100.91738895000162,53467.738789200004 2024-09-15,16:04:48.000,259,10988571,13285,0,1726416287,12978.54562597999,100.92443808000098,53467.72481496 2024-09-15,16:04:49.000,259,10988536,13205,0,1726416288,12978.65340694,100.86804503999883,53467.787699040004 2024-09-15,16:04:50.000,259,10988576,13245,0,1726416289,12978.761187899996,100.8398485200014,53467.79468616 2024-09-15,16:04:51.000,259,10988562,13085,0,1726416290,12978.895914100001,100.74820983000245,53467.82962176001 2024-09-15,16:04:52.000,259,10988522,13165,0,1726416291,12979.037376610002,100.72706244000437,53467.843596 2024-09-15,16:04:53.000,259,10988562,13285,0,1726416292,12979.225993289998,100.69886591999966,53467.808660400005 2024-09-15,16:04:54.000,259,10988561,13285,0,1726416293,12979.401137349989,100.61427636000008,53467.86455736 2024-09-15,16:04:55.000,259,10988539,13085,0,1726416294,12979.66385343999,100.55788331999793,53467.89949296001 2024-09-15,16:04:56.000,259,10988569,13325,0,1726416295,12979.93330584,100.45214637000026,53467.93442856 2024-09-15,16:04:57.000,259,10988526,13125,0,1726416296,12980.236439790002,100.35345855000196,53467.99032552 2024-09-15,16:04:58.000,259,10988543,13245,0,1726416297,12980.512628499993,100.26886899000237,53467.99731264001 2024-09-15,16:04:59.000,259,10988526,13285,0,1726416298,12980.849444,100.16313204000471,53468.06019672 2024-09-15,16:05:00.000,259,10988560,13365,0,1726416299,12981.11216009,100.09264074000384,53468.074170960004 2024-09-15,16:05:01.000,259,10988539,13365,0,1726416300,12981.428766659992,100.02214944000298,53468.144042160005 2024-09-15,16:05:02.000,259,10988507,13285,0,1726416301,12981.704955369998,99.93755988000339,53468.17897776 2024-09-15,16:05:03.000,259,10988534,13085,0,1726416302,12981.954198839994,99.8882159700006,53468.241861840004 2024-09-15,16:05:04.000,259,10988609,13245,0,1726416303,12982.115870279995,99.8529703200038,53468.35365576001 2024-09-15,16:05:05.000,259,10988518,12925,0,1726416304,12982.277541719995,99.7895281500023,53468.39557848 2024-09-15,16:05:06.000,259,10988497,13085,0,1726416305,12982.432476850001,99.78247902000294,53468.46544968 2024-09-15,16:05:07.000,259,10988519,13445,0,1726416306,12982.546994119992,99.72608598000079,53468.54929512001 2024-09-15,16:05:08.000,259,10988475,13165,0,1726416307,12982.668247699992,99.70493859000271,53468.577243600004 2024-09-15,16:05:09.000,259,10988535,13365,0,1726416308,12982.742347109997,99.66264380999928,53468.72397312 2024-09-15,16:05:10.000,259,10988582,13445,0,1726416309,12982.802973899998,99.59920163999777,53468.73794736001 2024-09-15,16:05:11.000,259,10988499,13245,0,1726416310,12982.816446520003,99.47936643000139,53468.82877992 2024-09-15,16:05:12.000,259,10988492,13205,0,1726416311,12982.809710209993,99.30313818000286,53468.94057384 2024-09-15,16:05:13.000,259,10988503,13405,0,1726416312,12982.843391759998,99.1833029699992,53468.94057384 2024-09-15,16:05:14.000,259,10988498,13405,0,1726416313,12982.802973899998,99.07051689000218,53468.9964708 2024-09-15,16:05:15.000,259,10988495,13205,0,1726416314,12982.856864379988,98.97182907000388,53469.04538064 2024-09-15,16:05:16.000,259,10988506,12925,0,1726416315,12982.978117959989,98.88019037999766,53469.07332912001 2024-09-15,16:05:17.000,259,10988531,13245,0,1726416316,12983.065689989999,98.80969908000407,53469.15717456 2024-09-15,16:05:18.000,259,10988537,13125,0,1726416317,12983.153262019994,98.79560081999807,53469.18512304 2024-09-15,16:05:19.000,259,10988492,13005,0,1726416318,12983.22062511999,98.78150255999935,53469.22704576 2024-09-15,16:05:20.000,259,10988511,13045,0,1726416319,12983.30146083999,98.8026499500047,53469.248007120004 2024-09-15,16:05:21.000,259,10988505,13205,0,1726416320,12983.36208762999,98.83084647000214,53469.28992984001 2024-09-15,16:05:22.000,259,10988504,13205,0,1726416321,12983.355351319995,98.91543603000173,53469.31089120001 2024-09-15,16:05:23.000,259,10988558,13285,0,1726416322,12983.38229655999,98.96477994000452,53469.35980104001 2024-09-15,16:05:24.000,259,10988531,13005,0,1726416323,12983.274515599995,99.07756602000154,53469.39473664 2024-09-15,16:05:25.000,259,10988492,13325,0,1726416324,12983.193679879994,99.16215558000113,53469.464607840004 2024-09-15,16:05:26.000,259,10988580,13045,0,1726416325,12983.065689989999,99.21149949000392,53469.49954344 2024-09-15,16:05:27.000,259,10988502,13285,0,1726416326,12982.897282239988,99.36658035000437,53469.49255632 2024-09-15,16:05:28.000,259,10988503,13245,0,1726416327,12982.701929249997,99.38772774000245,53469.55544040001 2024-09-15,16:05:29.000,259,10988500,13245,0,1726416328,12982.506576259992,99.48641556000075,53469.590376 2024-09-15,16:05:30.000,259,10988519,13285,0,1726416329,12982.32469588999,99.5428086000029,53469.632298720004 2024-09-15,16:05:31.000,259,10988516,13205,0,1726416330,12982.156288139995,99.61329990000377,53469.653260080006 2024-09-15,16:05:32.000,259,10988471,13125,0,1726416331,12981.98788039,99.70493859000271,53469.702169920005 2024-09-15,16:05:33.000,259,10988535,13165,0,1726416332,12981.866626809999,99.74018423999951,53469.62531160001 2024-09-15,16:05:34.000,259,10988553,13245,0,1726416333,12981.725164299998,99.7895281500023,53469.68819568 2024-09-15,16:05:35.000,259,10988501,13325,0,1726416334,12981.718427989988,99.8529703200038,53469.702169920005 2024-09-15,16:05:36.000,259,10988482,13045,0,1726416335,12981.718427989988,99.8882159700006,53469.702169920005 2024-09-15,16:05:37.000,259,10988543,13085,0,1726416336,12981.745373229998,99.93755988000339,53469.62531160001 2024-09-15,16:05:38.000,259,10988495,13445,0,1726416337,12981.792527399994,100.0010020500049,53469.66723432 2024-09-15,16:05:39.000,259,10988529,13245,0,1726416338,12981.853154189994,100.02919857000234,53469.6602472 2024-09-15,16:05:40.000,259,10988535,13205,0,1726416339,12981.90030835999,100.04329683000105,53469.67422144001 2024-09-15,16:05:41.000,259,10988588,13165,0,1726416340,12982.00135300999,100.02214944000298,53469.68120856 2024-09-15,16:05:42.000,259,10988483,13405,0,1726416341,12982.04177086999,100.04329683000105,53469.68120856 2024-09-15,16:05:43.000,259,10988561,13925,0,1726416342,12982.115870279995,100.0010020500049,53469.6602472 2024-09-15,16:05:44.000,259,10988462,13445,0,1726416343,12982.176497069995,99.97280553000019,53469.68120856 2024-09-15,16:05:45.000,259,10988548,13245,0,1726416344,12982.237123859995,99.90231422999932,53469.70915704 2024-09-15,16:05:46.000,259,10988503,13445,0,1726416345,12982.26406909999,99.84592119000445,53469.702169920005 2024-09-15,16:05:47.000,259,10988525,13365,0,1726416346,12982.277541719995,99.81067554000037,53469.73710552 2024-09-15,16:05:48.000,259,10988534,13325,0,1726416347,12982.23038755,99.74018423999951,53469.751079760004 2024-09-15,16:05:49.000,259,10988603,13205,0,1726416348,12982.21017862,99.69788946000335,53469.702169920005 2024-09-15,16:05:50.000,259,10988529,13085,0,1726416349,12982.14955183,99.676742069998,53469.71614416 2024-09-15,16:05:51.000,259,10988540,13325,0,1726416350,12982.075452419995,99.6414964200012,53469.7301184 2024-09-15,16:05:52.000,259,10988531,13125,0,1726416351,12981.96767146,99.59215250999841,53469.68819568 2024-09-15,16:05:53.000,259,10988510,13285,0,1726416352,12981.954198839994,99.59215250999841,53469.74409264001 2024-09-15,16:05:54.000,259,10988546,13445,0,1726416353,12981.866626809999,99.5780542499997,53469.68819568 2024-09-15,16:05:55.000,259,10988486,13045,0,1726416354,12981.853154189994,99.53575947000354,53469.67422144001 2024-09-15,16:05:56.000,259,10988498,13125,0,1726416355,12981.799263709989,99.50051381999947,53469.67422144001 2024-09-15,16:05:57.000,259,10988505,13365,0,1726416356,12981.826208949999,99.50756294999883,53469.62531160001 2024-09-15,16:05:58.000,259,10988509,13285,0,1726416357,12981.758845849989,99.51461207999819,53469.56941464 2024-09-15,16:05:59.000,259,10988521,13285,0,1726416358,12981.779054779989,99.47936643000139,53469.55544040001 2024-09-15,16:06:00.000,259,10988537,13325,0,1726416359,12981.806000019998,99.46526817000267,53469.583388880004 2024-09-15,16:06:01.000,259,10988498,13045,0,1726416360,12981.839681569989,99.47231730000203,53469.5205048 2024-09-15,16:06:02.000,259,10988532,13325,0,1726416361,12981.859890499989,99.43707164999796,53469.4506336 2024-09-15,16:06:03.000,259,10988493,13365,0,1726416362,12981.893572049994,99.3947768700018,53469.42268512 2024-09-15,16:06:04.000,259,10988509,13205,0,1726416363,12981.873363119994,99.35953121999773,53469.42967224001 2024-09-15,16:06:05.000,259,10988517,13205,0,1726416364,12981.839681569989,99.31018731000222,53469.37377528 2024-09-15,16:06:06.000,259,10988497,13405,0,1726416365,12981.785791089998,99.28903992000414,53469.3807624 2024-09-15,16:06:07.000,259,10988534,13125,0,1726416366,12981.671273819993,99.26789252999879,53469.33883968001 2024-09-15,16:06:08.000,259,10988504,13325,0,1726416367,12981.536547620002,99.24674514000071,53469.31089120001 2024-09-15,16:06:09.000,259,10988583,13085,0,1726416368,12981.381612489997,99.19035209999856,53469.2759556 2024-09-15,16:06:10.000,259,10988542,13405,0,1726416369,12981.226677359991,99.17625383999984,53469.23403288 2024-09-15,16:06:11.000,259,10988560,13485,0,1726416370,12981.06500591999,99.09871340999962,53469.199097280005 2024-09-15,16:06:12.000,259,10988481,13365,0,1726416371,12980.977433889995,99.05641863000346,53469.14320032001 2024-09-15,16:06:13.000,259,10988552,13245,0,1726416372,12980.876389239995,98.9859273300026,53469.09429048001 2024-09-15,16:06:14.000,259,10988523,13485,0,1726416373,12980.76187196999,98.91543603000173,53469.04538064 2024-09-15,16:06:15.000,259,10988519,13285,0,1726416374,12980.78208089999,98.85199386000022,53469.01044504 2024-09-15,16:06:16.000,259,10988508,13205,0,1726416375,12980.775344589994,98.81674821000342,53468.94057384 2024-09-15,16:06:17.000,259,10988512,13405,0,1726416376,12980.78208089999,98.75330604000192,53468.87768976 2024-09-15,16:06:18.000,259,10988576,13445,0,1726416377,12980.755135659994,98.69691299999977,53468.80781856001 2024-09-15,16:06:19.000,259,10988563,13325,0,1726416378,12980.76860828,98.68281474000105,53468.8217928 2024-09-15,16:06:20.000,259,10988514,13605,0,1726416379,12980.78208089999,98.6405199600049,53468.77288296 2024-09-15,16:06:21.000,259,10988503,13085,0,1726416380,12980.80902614,98.5911760500021,53468.70999888 2024-09-15,16:06:22.000,259,10988493,13125,0,1726416381,12980.82923507,98.49953736000316,53468.68903752001 2024-09-15,16:06:23.000,259,10988499,13445,0,1726416382,12980.916807099995,98.45019345000037,53468.647114800006 2024-09-15,16:06:24.000,259,10988542,13285,0,1726416383,12980.92354340999,98.38675127999886,53468.55628224 2024-09-15,16:06:25.000,259,10988479,13445,0,1726416384,12980.977433889995,98.32330911000463,53468.58423072 2024-09-15,16:06:26.000,259,10988477,13365,0,1726416385,12980.93027972,98.26691607000248,53468.57025648001 2024-09-15,16:06:27.000,259,10988504,13325,0,1726416386,12980.92354340999,98.21052303000033,53468.54929512001 2024-09-15,16:06:28.000,259,10988501,13125,0,1726416387,12980.92354340999,98.16117912000482,53468.47243680001 2024-09-15,16:06:29.000,259,10988545,13445,0,1726416388,12980.88986186,98.09068782000395,53468.45147544001 2024-09-15,16:06:30.000,259,10988572,13165,0,1726416389,12980.856180309995,98.02019652000308,53468.44448832 2024-09-15,16:06:31.000,259,10988522,13125,0,1726416390,12980.82923507,97.9356069600035,53468.41653984 2024-09-15,16:06:32.000,259,10988500,13005,0,1726416391,12980.82923507,97.84396827000455,53468.409552720004 2024-09-15,16:06:33.000,259,10988533,13445,0,1726416392,12980.82249875999,97.71003480000218,53468.35365576001 2024-09-15,16:06:34.000,259,10988514,13165,0,1726416393,12980.80228982999,97.56905220000044,53468.33968152 2024-09-15,16:06:35.000,259,10988496,13525,0,1726416394,12980.849444,97.38577482000255,53468.33269440001 2024-09-15,16:06:36.000,259,10988507,13085,0,1726416395,12980.876389239995,97.15315353000187,53468.290771680004 2024-09-15,16:06:37.000,259,10988588,13405,0,1726416396,12980.957224959995,96.97692528000334,53468.32570728 2024-09-15,16:06:38.000,259,10988519,13165,0,1726416397,12981.00437912999,96.75135312000202,53468.23487472001 2024-09-15,16:06:39.000,259,10988574,13245,0,1726416398,12981.058269609995,96.58217400000285,53468.20692624 2024-09-15,16:06:40.000,259,10988527,12965,0,1726416399,12981.139105329996,96.44824053000048,53468.16500352001 2024-09-15,16:06:41.000,259,10988521,13165,0,1726416400,12981.12563270999,96.37070010000025,53468.192952000005 2024-09-15,16:06:42.000,259,10988486,13485,0,1726416401,12981.145841639991,96.26496315000259,53468.15102928 2024-09-15,16:06:43.000,259,10988502,13445,0,1726416402,12981.09195116,96.2156192399998,53468.11609368001 2024-09-15,16:06:44.000,259,10988565,13005,0,1726416403,12980.977433889995,96.19447185000172,53468.095132320006 2024-09-15,16:06:45.000,259,10988522,13325,0,1726416404,12980.88986186,96.19447185000172,53468.074170960004 2024-09-15,16:06:46.000,259,10988475,13285,0,1726416405,12980.74166303999,96.20857011000044,53468.03923536 2024-09-15,16:06:47.000,259,10988539,13525,0,1726416406,12980.640618389989,96.20152098000108,53468.025261120005 2024-09-15,16:06:48.000,259,10988504,13405,0,1726416407,12980.485683259998,96.24381576000451,53468.00429976 2024-09-15,16:06:49.000,259,10988561,13165,0,1726416408,12980.364429679998,96.2790614100013,53468.01128688 2024-09-15,16:06:50.000,259,10988536,13205,0,1726416409,12980.317275510002,96.28611054000066,53467.927441440006 2024-09-15,16:06:51.000,259,10988518,13205,0,1726416410,12980.229703479992,96.38479835999897,53467.89949296001 2024-09-15,16:06:52.000,259,10988537,13165,0,1726416411,12980.128658829992,96.46938791999855,53467.927441440006 2024-09-15,16:06:53.000,259,10988516,13525,0,1726416412,12980.061295729996,96.56807574000413,53467.857570240005 2024-09-15,16:06:54.000,259,10988581,13045,0,1726416413,12980.027614179991,96.70200920999923,53467.843596 2024-09-15,16:06:55.000,259,10988503,13205,0,1726416414,12979.940042149996,96.81479529000353,53467.81564752 2024-09-15,16:06:56.000,259,10988533,13285,0,1726416415,12979.87267905,96.91348311000183,53467.81564752 2024-09-15,16:06:57.000,259,10988522,13245,0,1726416416,12979.859206429996,96.96987615000398,53467.81564752 2024-09-15,16:06:58.000,259,10988566,13285,0,1726416417,12979.778370709995,97.08971136000036,53467.75276344001 2024-09-15,16:06:59.000,259,10988563,13445,0,1726416418,12979.73121654,97.10380961999908,53467.76673768 2024-09-15,16:07:00.000,259,10988521,13325,0,1726416419,12979.73121654,97.15315353000187,53467.68289224001 2024-09-15,16:07:01.000,259,10988511,13405,0,1726416420,12979.737952849995,97.20249744000466,53467.668918 2024-09-15,16:07:02.000,259,10988519,13285,0,1726416421,12979.70427129999,97.25184135000018,53467.64795664 2024-09-15,16:07:03.000,259,10988554,13285,0,1726416422,12979.71100761,97.27298873999825,53467.640969520005 2024-09-15,16:07:04.000,259,10988580,13005,0,1726416423,12979.69079868,97.27298873999825,53467.62699528 2024-09-15,16:07:05.000,259,10988509,13365,0,1726416424,12979.636908199995,97.33643090999976,53467.5990468 2024-09-15,16:07:06.000,259,10988519,13605,0,1726416425,12979.65038082,97.35052916999848,53467.592059680006 2024-09-15,16:07:07.000,259,10988566,13485,0,1726416426,12979.60322664999,97.37167656000383,53467.571098320004 2024-09-15,16:07:08.000,259,10988535,13525,0,1726416427,12979.596490339994,97.39282395000191,53467.5291756 2024-09-15,16:07:09.000,259,10988550,13525,0,1726416428,12979.535863549994,97.44921699000406,53467.48026576 2024-09-15,16:07:10.000,259,10988538,13405,0,1726416429,12979.488709379999,97.50561002999893,53467.43834304 2024-09-15,16:07:11.000,259,10988512,13285,0,1726416430,12979.448291519999,97.66774001999875,53467.41738168001 2024-09-15,16:07:12.000,259,10988552,13685,0,1726416431,12979.387664729999,97.80872262000048,53467.37545896001 2024-09-15,16:07:13.000,259,10988513,13165,0,1726416432,12979.347246869998,97.90036130999943,53467.29860064001 2024-09-15,16:07:14.000,259,10988569,13525,0,1726416433,12979.306829009998,98.02019652000308,53467.29161352 2024-09-15,16:07:15.000,259,10988561,13205,0,1726416434,12979.225993289998,98.16822825000418,53467.24270368 2024-09-15,16:07:16.000,259,10988547,13405,0,1726416435,12979.138421260002,98.25986694000312,53467.24270368 2024-09-15,16:07:17.000,259,10988535,13405,0,1726416436,12979.017167680002,98.39380040999822,53467.144884 2024-09-15,16:07:18.000,259,10988577,13325,0,1726416437,12978.943068269997,98.50658649000252,53467.15885824001 2024-09-15,16:07:19.000,259,10988573,13325,0,1726416438,12978.855496240001,98.6405199600049,53467.13090976001 2024-09-15,16:07:20.000,259,10988523,13565,0,1726416439,12978.767924209991,98.70396212999913,53467.10296128 2024-09-15,16:07:21.000,259,10988550,13085,0,1726416440,12978.63319801,98.77445343,53467.088987040006 2024-09-15,16:07:22.000,259,10988551,13245,0,1726416441,12978.48499918999,98.78855168999871,53466.99815448 2024-09-15,16:07:23.000,259,10988545,13245,0,1726416442,12978.39069085,98.77445343,53466.97719312 2024-09-15,16:07:24.000,259,10988548,13285,0,1726416443,12978.33006406,98.76035517000128,53466.94924464 2024-09-15,16:07:25.000,259,10988578,13365,0,1726416444,12978.242492029989,98.68281474000105,53466.94225752001 2024-09-15,16:07:26.000,259,10988547,13565,0,1726416445,12978.202074169989,98.58412692000275,53466.8304636 2024-09-15,16:07:27.000,259,10988559,12965,0,1726416446,12978.175128929994,98.51363562000188,53466.80950224 2024-09-15,16:07:28.000,259,10988517,13205,0,1726416447,12978.208810479999,98.46429170999909,53466.753605280006 2024-09-15,16:07:29.000,259,10988611,13485,0,1726416448,12978.208810479999,98.42904606000229,53466.67674696001 2024-09-15,16:07:30.000,259,10988578,12925,0,1726416449,12978.309855129999,98.3444565000027,53466.59988864 2024-09-15,16:07:31.000,259,10988551,13245,0,1726416450,12978.397427159995,98.316259979998,53466.5509788 2024-09-15,16:07:32.000,259,10988587,13605,0,1726416451,12978.45131764,98.316259979998,53466.52303032 2024-09-15,16:07:33.000,259,10988538,13285,0,1726416452,12978.51194443,98.27396520000184,53466.45315912 2024-09-15,16:07:34.000,259,10988528,13445,0,1726416453,12978.52541704999,98.29511258999992,53466.40424928 2024-09-15,16:07:35.000,259,10988566,13325,0,1726416454,12978.44458132999,98.32330911000463,53466.29245536001 2024-09-15,16:07:36.000,259,10988574,13245,0,1726416455,12978.36374560999,98.36560389000078,53466.27848112 2024-09-15,16:07:37.000,259,10988515,13205,0,1726416456,12978.161656309989,98.40084954000486,53466.229571280004 2024-09-15,16:07:38.000,259,10988536,13045,0,1726416457,12978.047139039998,98.54183213999931,53466.2365584 2024-09-15,16:07:39.000,259,10988522,13405,0,1726416458,12977.858522360002,98.60527431000082,53466.17367432001 2024-09-15,16:07:40.000,259,10988519,13245,0,1726416459,12977.757477710002,98.71806038999785,53466.11777736 2024-09-15,16:07:41.000,259,10988570,13245,0,1726416460,12977.676641990001,98.8026499500047,53466.05489328001 2024-09-15,16:07:42.000,259,10988560,13085,0,1726416461,12977.622751509996,98.85904298999958,53466.04790616 2024-09-15,16:07:43.000,259,10988543,13205,0,1726416462,12977.629487819991,98.96477994000452,53465.99899632 2024-09-15,16:07:44.000,259,10988552,12925,0,1726416463,12977.629487819991,99.03527123999811,53465.922138 2024-09-15,16:07:45.000,259,10988522,13365,0,1726416464,12977.636224130001,99.0846151500009,53465.90816376001 2024-09-15,16:07:46.000,259,10988562,13165,0,1726416465,12977.656433060001,99.17625383999984,53465.83130544 2024-09-15,16:07:47.000,259,10988516,13285,0,1726416466,12977.656433060001,99.28903992000414,53465.76143424 2024-09-15,16:07:48.000,259,10988500,13365,0,1726416467,12977.676641990001,99.33838382999966,53465.73348576 2024-09-15,16:07:49.000,259,10988530,13165,0,1726416468,12977.629487819991,99.36658035000437,53465.677588800005 2024-09-15,16:07:50.000,259,10988533,13325,0,1726416469,12977.629487819991,99.38772774000245,53465.6077176 2024-09-15,16:07:51.000,259,10988598,13205,0,1726416470,12977.602542579996,99.46526817000267,53465.62169184001 2024-09-15,16:07:52.000,259,10988576,13365,0,1726416471,12977.528443169991,99.48641556000075,53465.55182064001 2024-09-15,16:07:53.000,259,10988525,13445,0,1726416472,12977.481288999996,99.49346469000011,53465.49592368 2024-09-15,16:07:54.000,259,10988567,13365,0,1726416473,12977.44760744999,99.49346469000011,53465.49592368 2024-09-15,16:07:55.000,259,10988525,13205,0,1726416474,12977.339826489995,99.47936643000139,53465.460988080005 2024-09-15,16:07:56.000,259,10988551,12925,0,1726416475,12977.25225446,99.50756294999883,53465.43303960001 2024-09-15,16:07:57.000,259,10988591,13165,0,1726416476,12977.20510028999,99.50051381999947,53465.43303960001 2024-09-15,16:07:58.000,259,10988577,13285,0,1726416477,12977.11079195,99.52871034000418,53465.34919416 2024-09-15,16:07:59.000,259,10988550,13245,0,1726416478,12977.097319329994,99.54985773000226,53465.2583616 2024-09-15,16:08:00.000,259,10988560,13245,0,1726416479,12977.023219919989,99.5428086000029,53465.20246464 2024-09-15,16:08:01.000,259,10988525,13205,0,1726416480,12977.050165159999,99.59920163999777,53465.20945176 2024-09-15,16:08:02.000,259,10988512,13245,0,1726416481,12977.009747299999,99.58510337999905,53465.11861920001 2024-09-15,16:08:03.000,259,10988572,13485,0,1726416482,12977.077110399994,99.65559467999992,53465.076696480006 2024-09-15,16:08:04.000,259,10988583,13165,0,1726416483,12977.137737189994,99.72608598000079,53465.03477376 2024-09-15,16:08:05.000,259,10988496,13445,0,1726416484,12977.14447349999,99.77542989000358,53465.0138124 2024-09-15,16:08:06.000,259,10988526,13325,0,1726416485,12977.18489135999,99.7895281500023,53464.91599272 2024-09-15,16:08:07.000,259,10988532,13285,0,1726416486,12977.24551814999,99.89526509999996,53464.86009576001 2024-09-15,16:08:08.000,259,10988567,13285,0,1726416487,12977.22530921999,99.97280553000019,53464.81118592001 2024-09-15,16:08:09.000,259,10988504,13605,0,1726416488,12977.22530921999,100.0362477000017,53464.78323744001 2024-09-15,16:08:10.000,259,10988528,13445,0,1726416489,12977.157946119994,100.12083726000128,53464.77625032 2024-09-15,16:08:11.000,259,10988526,13325,0,1726416490,12977.11079195,100.18427943000279,53464.71336624001 2024-09-15,16:08:12.000,259,10988513,13445,0,1726416491,12977.016483609994,100.29706550999981,53464.741314720006 2024-09-15,16:08:13.000,259,10988551,13205,0,1726416492,12976.861548479988,100.48739202000434,53464.75528896 2024-09-15,16:08:14.000,259,10988559,13285,0,1726416493,12976.686404419997,100.66362027000287,53464.671443520005 2024-09-15,16:08:15.000,259,10988528,13245,0,1726416494,12976.477578810001,100.76230809000117,53464.69240488001 2024-09-15,16:08:16.000,259,10988576,13205,0,1726416495,12976.302434749996,100.86804503999883,53464.66445640001 2024-09-15,16:08:17.000,259,10988551,13205,0,1726416496,12976.03298235,100.95263459999842,53464.58759808 2024-09-15,16:08:18.000,259,10988545,13165,0,1726416497,12975.84436566999,101.02312589999929,53464.503752640005 2024-09-15,16:08:19.000,259,10988603,13245,0,1726416498,12975.763529949989,101.07246981000208,53464.48279128 2024-09-15,16:08:20.000,259,10988548,13525,0,1726416499,12975.743321019989,101.14296111000294,53464.405932960006 2024-09-15,16:08:21.000,259,10988472,13605,0,1726416500,12975.837629359994,101.13591198000358,53464.39894584001 2024-09-15,16:08:22.000,259,10988533,13245,0,1726416501,12975.97235556,101.05837155000336,53464.30112616 2024-09-15,16:08:23.000,259,10988525,13045,0,1726416502,12976.10708175999,101.03017502999865,53464.26619056 2024-09-15,16:08:24.000,259,10988562,13325,0,1726416503,12976.309171059991,100.97378199000377,53464.22426784 2024-09-15,16:08:25.000,259,10988475,13245,0,1726416504,12976.517996670002,100.87509416999819,53464.13343528 2024-09-15,16:08:26.000,259,10988511,13165,0,1726416505,12976.733558589993,100.8398485200014,53464.168370880005 2024-09-15,16:08:27.000,259,10988571,13285,0,1726416506,12976.922175269989,100.81870113000332,53464.11247392001 2024-09-15,16:08:28.000,259,10988541,13445,0,1726416507,12977.06363777999,100.79755373999797,53464.12644816 2024-09-15,16:08:29.000,259,10988500,13285,0,1726416508,12977.13100088,100.82575026000268,53464.13343528 2024-09-15,16:08:30.000,259,10988524,13445,0,1726416509,12977.137737189994,100.86804503999883,53464.175358 2024-09-15,16:08:31.000,259,10988522,13205,0,1726416510,12977.11079195,100.96673286000441,53464.15439664 2024-09-15,16:08:32.000,259,10988495,13525,0,1726416511,12977.009747299999,101.10066632999951,53464.18933224001 2024-09-15,16:08:33.000,259,10988523,13285,0,1726416512,12976.861548479988,101.22050154000317,53464.18234512001 2024-09-15,16:08:34.000,259,10988560,13445,0,1726416513,12976.706613349997,101.3967297900017,53464.13343528 2024-09-15,16:08:35.000,259,10988500,13245,0,1726416514,12976.491051429992,101.58705629999895,53464.15439664 2024-09-15,16:08:36.000,259,10988510,13445,0,1726416515,12976.302434749996,101.78443194000283,53464.119461040005 2024-09-15,16:08:37.000,259,10988527,13245,0,1726416516,12976.134027,102.0029549700048,53464.13343528 2024-09-15,16:08:38.000,259,10988535,13405,0,1726416517,12975.99256449,102.21442887000012,53464.12644816 2024-09-15,16:08:39.000,259,10988526,13485,0,1726416518,12975.898256149994,102.40475538000464,53464.119461040005 2024-09-15,16:08:40.000,259,10988567,13205,0,1726416519,12975.86457459999,102.66557319000276,53464.07753832 2024-09-15,16:08:41.000,259,10988486,13365,0,1726416520,12975.91172877,102.85589970000001,53464.01465424001 2024-09-15,16:08:42.000,259,10988531,13125,0,1726416521,12976.02624603999,102.98983317000238,53463.97971864 2024-09-15,16:08:43.000,259,10988543,13285,0,1726416522,12976.21486272,103.06737360000261,53464.000680000005 2024-09-15,16:08:44.000,259,10988548,13245,0,1726416523,12976.416952020001,103.14491403000284,53463.98670576 2024-09-15,16:08:45.000,259,10988514,13205,0,1726416524,12976.605568699997,103.18015967999963,53463.9657444 2024-09-15,16:08:46.000,259,10988548,13325,0,1726416525,12976.861548479988,103.23655272000178,53463.8609376 2024-09-15,16:08:47.000,259,10988547,13245,0,1726416526,12977.070374089999,103.25770010999986,53463.83997624 2024-09-15,16:08:48.000,259,10988504,13205,0,1726416527,12977.31288125,103.32114228000137,53463.8609376 2024-09-15,16:08:49.000,259,10988529,13245,0,1726416528,12977.53517948,103.37048619000416,53463.81901488 2024-09-15,16:08:50.000,259,10988536,13245,0,1726416529,12977.703587229997,103.41278097000031,53463.83997624 2024-09-15,16:08:51.000,259,10988527,13165,0,1726416530,12977.858522360002,103.4621248800031,53463.89587320001 2024-09-15,16:08:52.000,259,10988554,13365,0,1726416531,12977.973039629993,103.50441965999926,53463.90984744 2024-09-15,16:08:53.000,259,10988537,13205,0,1726416532,12978.026930109998,103.5960583499982,53463.95875728 2024-09-15,16:08:54.000,259,10988560,13445,0,1726416533,12977.959567010003,103.67359877999843,53463.97971864 2024-09-15,16:08:55.000,259,10988543,13525,0,1726416534,12977.925885459998,103.79343399000209,53464.0356156 2024-09-15,16:08:56.000,259,10988537,13565,0,1726416535,12977.824840809997,103.87097442000231,53464.09849968 2024-09-15,16:08:57.000,259,10988573,13645,0,1726416536,12977.757477710002,104.0190061500034,53464.07753832 2024-09-15,16:08:58.000,259,10988519,13205,0,1726416537,12977.636224130001,104.13884135999979,53464.11247392001 2024-09-15,16:08:59.000,259,10988575,13405,0,1726416538,12977.528443169991,104.24457831000473,53464.08452544 2024-09-15,16:09:00.000,259,10988515,13285,0,1726416539,12977.42739851999,104.39261003999854,53464.070551200006 2024-09-15,16:09:01.000,259,10988530,13325,0,1726416540,12977.34656279999,104.51949438000156,53464.13343528 2024-09-15,16:09:02.000,259,10988527,13445,0,1726416541,12977.380244349995,104.67457524000201,53464.09849968 2024-09-15,16:09:03.000,259,10988585,13365,0,1726416542,12977.400453279995,104.80850871000439,53464.14740952 2024-09-15,16:09:04.000,259,10988517,13605,0,1726416543,12977.45434376,104.94949130999885,53464.06356408001 2024-09-15,16:09:05.000,259,10988504,13245,0,1726416544,12977.595806270001,105.05522826000379,53464.07753832 2024-09-15,16:09:06.000,259,10988554,13205,0,1726416545,12977.696850920001,105.16801434000081,53464.02164136001 2024-09-15,16:09:07.000,259,10988596,13405,0,1726416546,12977.925885459998,105.2526039000004,53464.11247392001 2024-09-15,16:09:08.000,259,10988510,13285,0,1726416547,12978.074084279993,105.28080041999783,53464.0356156 2024-09-15,16:09:09.000,259,10988575,13365,0,1726416548,12978.296382509994,105.28080041999783,53464.06356408001 2024-09-15,16:09:10.000,259,10988573,13365,0,1726416549,12978.48499918999,105.33014433000062,53464.000680000005 2024-09-15,16:09:11.000,259,10988533,13285,0,1726416550,12978.64667062999,105.3512917199987,53464.06356408001 2024-09-15,16:09:12.000,259,10988516,13325,0,1726416551,12978.868968859992,105.38653737000277,53464.08452544 2024-09-15,16:09:13.000,259,10988510,13405,0,1726416552,12979.010431369992,105.42178301999957,53464.09849968 2024-09-15,16:09:14.000,259,10988518,13405,0,1726416553,12979.124948639997,105.45702867000364,53464.14042240001 2024-09-15,16:09:15.000,259,10988553,13205,0,1726416554,12979.246202219998,105.49227432000043,53464.175358 2024-09-15,16:09:16.000,259,10988554,13245,0,1726416555,12979.320301629989,105.49227432000043,53464.16138376001 2024-09-15,16:09:17.000,259,10988523,12845,0,1726416556,12979.340510559989,105.54161823000322,53464.217280720004 2024-09-15,16:09:18.000,259,10988550,13485,0,1726416557,12979.306829009998,105.58391300999938,53464.238242080006 2024-09-15,16:09:19.000,259,10988553,13485,0,1726416558,12979.306829009998,105.68260082999768,53464.27317768 2024-09-15,16:09:20.000,259,10988536,13245,0,1726416559,12979.199048050003,105.72489561000111,53464.29413904 2024-09-15,16:09:21.000,259,10988551,13245,0,1726416560,12979.158630190002,105.82358342999942,53464.336061760005 2024-09-15,16:09:22.000,259,10988542,13205,0,1726416561,12979.064321849997,105.89407473000028,53464.405932960006 2024-09-15,16:09:23.000,259,10988547,13285,0,1726416562,12978.976749820002,106.03505733000202,53464.35003600001 2024-09-15,16:09:24.000,259,10988546,12925,0,1726416563,12978.868968859992,106.1548925399984,53464.4199072 2024-09-15,16:09:25.000,259,10988542,13245,0,1726416564,12978.828550999991,106.32407166000485,53464.39195872 2024-09-15,16:09:26.000,259,10988547,13165,0,1726416565,12978.75445159,106.48620165000466,53464.384971600004 2024-09-15,16:09:27.000,259,10988519,13365,0,1726416566,12978.64667062999,106.66242990000319,53464.44785568001 2024-09-15,16:09:28.000,259,10988550,13285,0,1726416567,12978.579307529995,106.77521598000021,53464.39894584001 2024-09-15,16:09:29.000,259,10988492,13325,0,1726416568,12978.59278015,106.9232477100013,53464.37099736 2024-09-15,16:09:30.000,259,10988575,13325,0,1726416569,12978.538889669995,107.05718118000368,53464.42689432001 2024-09-15,16:09:31.000,259,10988564,13605,0,1726416570,12978.498471809995,107.17701639000006,53464.39195872 2024-09-15,16:09:32.000,259,10988560,13285,0,1726416571,12978.51194443,107.26160594999965,53464.384971600004 2024-09-15,16:09:33.000,259,10988529,13245,0,1726416572,12978.538889669995,107.33914637999987,53464.39195872 2024-09-15,16:09:34.000,259,10988511,13285,0,1726416573,12978.57257122,107.42373593999946,53464.384971600004 2024-09-15,16:09:35.000,259,10988535,13205,0,1726416574,12978.660143249996,107.45193246000417,53464.41292008 2024-09-15,16:09:36.000,259,10988579,13165,0,1726416575,12978.67361587,107.43783419999818,53464.37798448001 2024-09-15,16:09:37.000,259,10988541,13445,0,1726416576,12978.66687955999,107.40258855000138,53464.39195872 2024-09-15,16:09:38.000,259,10988591,13525,0,1726416577,12978.71403373,107.33914637999987,53464.43388144 2024-09-15,16:09:39.000,259,10988509,13245,0,1726416578,12978.740978969996,107.25455682000029,53464.39195872 2024-09-15,16:09:40.000,259,10988519,13365,0,1726416579,12978.73424266,107.1699672600007,53464.36401024 2024-09-15,16:09:41.000,259,10988518,13205,0,1726416580,12978.828550999991,107.07832857000176,53464.44086856 2024-09-15,16:09:42.000,259,10988556,13285,0,1726416581,12978.821814689996,107.02193552999961,53464.4897784 2024-09-15,16:09:43.000,259,10988555,13605,0,1726416582,12978.855496240001,106.97964075000345,53464.47580416001 2024-09-15,16:09:44.000,259,10988539,13605,0,1726416583,12978.848759929992,106.93734597000002,53464.46182992 2024-09-15,16:09:45.000,259,10988544,13205,0,1726416584,12978.882441479996,106.94439509999938,53464.49676552001 2024-09-15,16:09:46.000,259,10988531,13445,0,1726416585,12978.842023619996,106.93734597000002,53464.4897784 2024-09-15,16:09:47.000,259,10988490,13205,0,1726416586,12978.801605759996,106.96554249000474,53464.54567536001 2024-09-15,16:09:48.000,259,10988553,13045,0,1726416587,12978.788133139991,107.06423031000304,53464.53170112 2024-09-15,16:09:49.000,259,10988574,13645,0,1726416588,12978.707297419991,107.08537770000112,53464.53170112 2024-09-15,16:09:50.000,259,10988526,13165,0,1726416589,12978.579307529995,107.14881987000263,53464.503752640005 2024-09-15,16:09:51.000,259,10988517,13565,0,1726416590,12978.50520811999,107.25455682000029,53464.46182992 2024-09-15,16:09:52.000,259,10988503,13365,0,1726416591,12978.437845019995,107.31094986000244,53464.48279128 2024-09-15,16:09:53.000,259,10988523,13245,0,1726416592,12978.397427159995,107.37439203000395,53464.51772688001 2024-09-15,16:09:54.000,259,10988557,13165,0,1726416593,12978.377218229994,107.45898159000353,53464.49676552001 2024-09-15,16:09:55.000,259,10988526,13245,0,1726416594,12978.39069085,107.45193246000417,53464.4897784 2024-09-15,16:09:56.000,259,10988570,13485,0,1726416595,12978.397427159995,107.48717811000097,53464.454842800005 2024-09-15,16:09:57.000,259,10988540,13245,0,1726416596,12978.46479025999,107.47307985000225,53464.48279128 2024-09-15,16:09:58.000,259,10988535,13285,0,1726416597,12978.57257122,107.45898159000353,53464.44785568001 2024-09-15,16:09:59.000,259,10988499,13405,0,1726416598,12978.680352179996,107.45193246000417,53464.384971600004 2024-09-15,16:10:00.000,259,10988506,13445,0,1726416599,12978.875705170001,107.43783419999818,53464.43388144 2024-09-15,16:10:01.000,259,10988498,13485,0,1726416600,12979.064321849997,107.45193246000417,53464.41292008 2024-09-15,16:10:02.000,259,10988477,13565,0,1726416601,12979.252938529993,107.40963768000074,53464.384971600004 2024-09-15,16:10:03.000,259,10988524,13365,0,1726416602,12979.387664729999,107.38849029000266,53464.39894584001 2024-09-15,16:10:04.000,259,10988540,13365,0,1726416603,12979.54259985999,107.3179989900018,53464.454842800005 2024-09-15,16:10:05.000,259,10988606,13405,0,1726416604,12979.697534989995,107.25455682000029,53464.52471400001 2024-09-15,16:10:06.000,259,10988526,13365,0,1726416605,12979.7716344,107.19816377999814,53464.503752640005 2024-09-15,16:10:07.000,259,10988541,13245,0,1726416606,12979.91309691,107.15586900000199,53464.552662480004 2024-09-15,16:10:08.000,259,10988516,13405,0,1726416607,12980.000668939996,107.1065250899992,53464.5596496 2024-09-15,16:10:09.000,259,10988556,13405,0,1726416608,12980.101713589997,107.08537770000112,53464.5596496 2024-09-15,16:10:10.000,259,10988542,13245,0,1726416609,12980.182549309997,107.09242683000048,53464.60855944 2024-09-15,16:10:11.000,259,10988523,13325,0,1726416610,12980.256648720002,107.12062334999791,53464.64349504001 2024-09-15,16:10:12.000,259,10988557,13325,0,1726416611,12980.310539199992,107.16291813000134,53464.71336624001 2024-09-15,16:10:13.000,259,10988556,13485,0,1726416612,12980.364429679998,107.21226204000413,53464.699392 2024-09-15,16:10:14.000,259,10988516,13285,0,1726416613,12980.411583849993,107.28275333999773,53464.720353360004 2024-09-15,16:10:15.000,259,10988527,13125,0,1726416614,12980.472210639993,107.36029376999795,53464.741314720006 2024-09-15,16:10:16.000,259,10988577,13365,0,1726416615,12980.492419569993,107.44488333000481,53464.77625032 2024-09-15,16:10:17.000,259,10988592,13525,0,1726416616,12980.566518979998,107.48012898000161,53464.839134400005 2024-09-15,16:10:18.000,259,10988553,13365,0,1726416617,12980.660827319989,107.55766941000184,53464.84612152 2024-09-15,16:10:19.000,259,10988517,13245,0,1726416618,12980.714717799994,107.64930810000078,53464.83214728001 2024-09-15,16:10:20.000,259,10988548,13605,0,1726416619,12980.80902614,107.67045548999886,53464.86708288 2024-09-15,16:10:21.000,259,10988556,13085,0,1726416620,12980.916807099995,107.68455375000485,53464.91599272 2024-09-15,16:10:22.000,259,10988551,13125,0,1726416621,12980.97069758,107.67045548999886,53464.87407 2024-09-15,16:10:23.000,259,10988600,13565,0,1726416622,12981.078478539996,107.73389766000037,53464.909005600006 2024-09-15,16:10:24.000,259,10988504,13445,0,1726416623,12981.145841639991,107.73389766000037,53464.90201848001 2024-09-15,16:10:25.000,259,10988557,13485,0,1726416624,12981.287304149992,107.7761924400038,53464.9439412 2024-09-15,16:10:26.000,259,10988530,12925,0,1726416625,12981.381612489997,107.84668374000466,53464.99285104 2024-09-15,16:10:27.000,259,10988543,13725,0,1726416626,12981.496129760002,107.82553634999931,53465.02778664001 2024-09-15,16:10:28.000,259,10988574,13285,0,1726416627,12981.590438099993,107.83258547999867,53465.09067072 2024-09-15,16:10:29.000,259,10988488,13365,0,1726416628,12981.691482749993,107.86078200000338,53465.04874800001 2024-09-15,16:10:30.000,259,10988569,13525,0,1726416629,12981.839681569989,107.88192939000146,53465.13259344 2024-09-15,16:10:31.000,259,10988570,13245,0,1726416630,12981.913780979994,107.90307677999954,53465.19547752001 2024-09-15,16:10:32.000,259,10988535,13205,0,1726416631,12981.974407769994,107.88897852000082,53465.20246464 2024-09-15,16:10:33.000,259,10988568,13245,0,1726416632,12982.06197979999,107.83963460999803,53465.21643888001 2024-09-15,16:10:34.000,259,10988469,13285,0,1726416633,12982.16302444999,107.79029070000252,53465.25137448 2024-09-15,16:10:35.000,259,10988520,13285,0,1726416634,12982.196705999995,107.69865201000357,53465.34919416 2024-09-15,16:10:36.000,259,10988564,13525,0,1726416635,12982.216914929995,107.61406245000398,53465.356181279996 2024-09-15,16:10:37.000,259,10988600,13325,0,1726416636,12982.257332789995,107.5647185400012,53465.31425856001 2024-09-15,16:10:38.000,259,10988550,13085,0,1726416637,12982.277541719995,107.45898159000353,53465.412078240006 2024-09-15,16:10:39.000,259,10988490,13285,0,1726416638,12982.3314322,107.45898159000353,53465.44002672 2024-09-15,16:10:40.000,259,10988579,13445,0,1726416639,12982.317959579996,107.40963768000074,53465.4679752 2024-09-15,16:10:41.000,259,10988571,13485,0,1726416640,12982.344904819991,107.36734290000459,53465.523872159996 2024-09-15,16:10:42.000,259,10988554,13285,0,1726416641,12982.385322679991,107.3179989900018,53465.5378464 2024-09-15,16:10:43.000,259,10988580,12925,0,1726416642,12982.419004229996,107.31094986000244,53465.51688504 2024-09-15,16:10:44.000,259,10988506,13245,0,1726416643,12982.405531609991,107.3532446399986,53465.53085928001 2024-09-15,16:10:45.000,259,10988543,13365,0,1726416644,12982.425740539991,107.4166868100001,53465.579769120006 2024-09-15,16:10:46.000,259,10988533,13245,0,1726416645,12982.37185006,107.47307985000225,53465.62169184001 2024-09-15,16:10:47.000,259,10988594,13125,0,1726416646,12982.29101434,107.50127636999969,53465.62169184001 2024-09-15,16:10:48.000,259,10988534,13605,0,1726416647,12982.22365123999,107.55766941000184,53465.579769120006 2024-09-15,16:10:49.000,259,10988516,13405,0,1726416648,12982.14281551999,107.62111158000334,53465.64964032001 2024-09-15,16:10:50.000,259,10988550,13125,0,1726416649,12982.10913397,107.60701332000463,53465.67060168001 2024-09-15,16:10:51.000,259,10988543,13245,0,1726416650,12982.035034559995,107.64930810000078,53465.66361456 2024-09-15,16:10:52.000,259,10988555,13405,0,1726416651,12981.96767146,107.61406245000398,53465.726498640004 2024-09-15,16:10:53.000,259,10988546,13485,0,1726416652,12981.947462529999,107.57881679999991,53465.74047288001 2024-09-15,16:10:54.000,259,10988555,13365,0,1726416653,12981.98788039,107.48717811000097,53465.74047288001 2024-09-15,16:10:55.000,259,10988532,13285,0,1726416654,12982.00808932,107.3814411600033,53465.7125244 2024-09-15,16:10:56.000,259,10988582,13485,0,1726416655,12982.06871611,107.26160594999965,53465.74047288001 2024-09-15,16:10:57.000,259,10988597,13285,0,1726416656,12982.16976076,107.0712794400024,53465.74047288001 2024-09-15,16:10:58.000,259,10988527,13165,0,1726416657,12982.216914929995,106.97964075000345,53465.76143424 2024-09-15,16:10:59.000,259,10988519,13685,0,1726416658,12982.196705999995,106.84570728000108,53465.7125244 2024-09-15,16:11:00.000,259,10988565,13445,0,1726416659,12982.21017862,106.78931423999893,53465.77540848 2024-09-15,16:11:01.000,259,10988549,13565,0,1726416660,12982.18996969,106.71882293999806,53465.75444712 2024-09-15,16:11:02.000,259,10988572,13165,0,1726416661,12982.16302444999,106.64833164000447,53465.7125244 2024-09-15,16:11:03.000,259,10988518,13445,0,1726416662,12982.115870279995,106.57079121000424,53465.677588800005 2024-09-15,16:11:04.000,259,10988511,13325,0,1726416663,12982.08218872999,106.56374208000489,53465.70553728 2024-09-15,16:11:05.000,259,10988574,13405,0,1726416664,12982.04177086999,106.55669294999825,53465.68457592 2024-09-15,16:11:06.000,259,10988576,13485,0,1726416665,12981.96767146,106.5778403400036,53465.747460000006 2024-09-15,16:11:07.000,259,10988554,13325,0,1726416666,12981.866626809999,106.59898773000168,53465.76143424 2024-09-15,16:11:08.000,259,10988497,13165,0,1726416667,12981.826208949999,106.66242990000319,53465.74047288001 2024-09-15,16:11:09.000,259,10988508,13405,0,1726416668,12981.745373229998,106.78226510999957,53465.70553728 2024-09-15,16:11:10.000,259,10988547,13245,0,1726416669,12981.725164299998,106.90210032000323,53465.726498640004 2024-09-15,16:11:11.000,259,10988562,13325,0,1726416670,12981.731900609993,107.01488640000025,53465.73348576 2024-09-15,16:11:12.000,259,10988561,13325,0,1726416671,12981.738636919988,107.12767248000455,53465.7125244 2024-09-15,16:11:13.000,259,10988542,13285,0,1726416672,12981.745373229998,107.22636030000285,53465.691563039996 2024-09-15,16:11:14.000,259,10988574,13525,0,1726416673,12981.799263709989,107.34619550999923,53465.677588800005 2024-09-15,16:11:15.000,259,10988600,13405,0,1726416674,12981.819472639989,107.42373593999946,53465.691563039996 2024-09-15,16:11:16.000,259,10988552,13245,0,1726416675,12981.846417879999,107.55062028000248,53465.726498640004 2024-09-15,16:11:17.000,259,10988580,13285,0,1726416676,12981.886835739999,107.6281607100027,53465.691563039996 2024-09-15,16:11:18.000,259,10988548,13125,0,1726416677,12981.880099429989,107.74799591999908,53465.66361456 2024-09-15,16:11:19.000,259,10988511,13605,0,1726416678,12981.832945259994,107.7761924400038,53465.68457592 2024-09-15,16:11:20.000,259,10988520,13245,0,1726416679,12981.853154189994,107.83963460999803,53465.66361456 2024-09-15,16:11:21.000,259,10988592,13245,0,1726416680,12981.832945259994,107.86783113000274,53465.726498640004 2024-09-15,16:11:22.000,259,10988539,13245,0,1726416681,12981.806000019998,107.95946982000169,53465.63566608 2024-09-15,16:11:23.000,259,10988541,13365,0,1726416682,12981.846417879999,107.94537156000297,53465.68457592 2024-09-15,16:11:24.000,259,10988519,13325,0,1726416683,12981.893572049994,107.98766633999912,53465.68457592 2024-09-15,16:11:25.000,259,10988554,13165,0,1726416684,12982.014825629994,107.96651895000105,53465.677588800005 2024-09-15,16:11:26.000,259,10988555,13165,0,1726416685,12982.075452419995,107.95242069000233,53465.67060168001 2024-09-15,16:11:27.000,259,10988612,13525,0,1726416686,12982.23038755,107.89602765000018,53465.691563039996 2024-09-15,16:11:28.000,259,10988573,13205,0,1726416687,12982.3314322,107.8748802600021,53465.7125244 2024-09-15,16:11:29.000,259,10988499,13245,0,1726416688,12982.432476850001,107.86783113000274,53465.71951152001 2024-09-15,16:11:30.000,259,10988546,13365,0,1726416689,12982.573939360002,107.82553634999931,53465.73348576 2024-09-15,16:11:31.000,259,10988596,13205,0,1726416690,12982.641302459997,107.81143809000059,53465.726498640004 2024-09-15,16:11:32.000,259,10988587,13485,0,1726416691,12982.674984010002,107.78324157000316,53465.78938272001 2024-09-15,16:11:33.000,259,10988562,12965,0,1726416692,12982.701929249997,107.75504504999844,53465.76143424 2024-09-15,16:11:34.000,259,10988584,13245,0,1726416693,12982.641302459997,107.7761924400038,53465.82431832 2024-09-15,16:11:35.000,259,10988524,13605,0,1726416694,12982.567203049992,107.71979940000165,53465.81034408 2024-09-15,16:11:36.000,259,10988574,13605,0,1726416695,12982.459422089996,107.73389766000037,53465.76143424 2024-09-15,16:11:37.000,259,10988595,13245,0,1726416696,12982.31122327,107.74094678999973,53465.76842136001 2024-09-15,16:11:38.000,259,10988548,13285,0,1726416697,12982.136079209995,107.7620941799978,53465.76842136001 2024-09-15,16:11:39.000,259,10988517,13325,0,1726416698,12981.98788039,107.82553634999931,53465.796369840005 2024-09-15,16:11:40.000,259,10988585,13285,0,1726416699,12981.846417879999,107.86078200000338,53465.74047288001 2024-09-15,16:11:41.000,259,10988558,13325,0,1726416700,12981.752109539993,107.93832243000361,53465.747460000006 2024-09-15,16:11:42.000,259,10988531,13405,0,1726416701,12981.651064889993,107.98766633999912,53465.7125244 2024-09-15,16:11:43.000,259,10988531,13445,0,1726416702,12981.597174410002,108.00881373000448,53465.677588800005 2024-09-15,16:11:44.000,259,10988480,13525,0,1726416703,12981.563492859997,108.10750155000278,53465.691563039996 2024-09-15,16:11:45.000,259,10988567,13405,0,1726416704,12981.563492859997,108.19209111000237,53465.67060168001 2024-09-15,16:11:46.000,259,10988526,13445,0,1726416705,12981.644328579998,108.24848415000451,53465.677588800005 2024-09-15,16:11:47.000,259,10988560,13165,0,1726416706,12981.745373229998,108.29077893000067,53465.66361456 2024-09-15,16:11:48.000,259,10988564,13245,0,1726416707,12981.92051728999,108.37536849000026,53465.62169184001 2024-09-15,16:11:49.000,259,10988518,13565,0,1726416708,12982.08218872999,108.44585979000112,53465.63566608 2024-09-15,16:11:50.000,259,10988548,13085,0,1726416709,12982.277541719995,108.47405630999856,53465.6077176 2024-09-15,16:11:51.000,259,10988575,13245,0,1726416710,12982.493103640001,108.48815457000455,53465.68457592 2024-09-15,16:11:52.000,259,10988571,13405,0,1726416711,12982.627829839992,108.54454760999943,53465.60073048001 2024-09-15,16:11:53.000,259,10988546,13445,0,1726416712,12982.749083419993,108.64323542999773,53465.677588800005 2024-09-15,16:11:54.000,259,10988555,13245,0,1726416713,12982.863600689998,108.72782499000459,53465.6426532 2024-09-15,16:11:55.000,259,10988567,13645,0,1726416714,12982.978117959989,108.75602151000203,53465.747460000006 2024-09-15,16:11:56.000,259,10988523,13285,0,1726416715,12983.072426299994,108.80536542000482,53465.75444712 2024-09-15,16:11:57.000,259,10988534,13325,0,1726416716,12983.166734639999,108.87585671999841,53465.81034408 2024-09-15,16:11:58.000,259,10988550,13325,0,1726416717,12983.213888809994,108.91815150000184,53465.87322816 2024-09-15,16:11:59.000,259,10988468,13205,0,1726416718,12983.274515599995,108.98864280000271,53465.894189520004 2024-09-15,16:12:00.000,259,10988574,13085,0,1726416719,12983.26777929,109.04503584000486,53465.894189520004 2024-09-15,16:12:01.000,259,10988575,13445,0,1726416720,12983.294724529995,109.11552713999845,53465.97803496 2024-09-15,16:12:02.000,259,10988558,13285,0,1726416721,12983.28798822,109.2353623500021,53466.00598344001 2024-09-15,16:12:03.000,259,10988537,13565,0,1726416722,12983.335142389995,109.32700104000105,53466.06886752 2024-09-15,16:12:04.000,259,10988528,13165,0,1726416723,12983.32840608,109.37634495000384,53466.061880400004 2024-09-15,16:12:05.000,259,10988522,13125,0,1726416724,12983.34861501,109.46798364000279,53466.11777736 2024-09-15,16:12:06.000,259,10988532,13205,0,1726416725,12983.38903287,109.51027841999894,53466.11777736 2024-09-15,16:12:07.000,259,10988533,13165,0,1726416726,12983.38229655999,109.60896624000452,53466.15970008 2024-09-15,16:12:08.000,259,10988576,13325,0,1726416727,12983.40250548999,109.61601537000388,53466.20162280001 2024-09-15,16:12:09.000,259,10988561,13405,0,1726416728,12983.52375906999,109.62306450000324,53466.20860992 2024-09-15,16:12:10.000,259,10988536,13245,0,1726416729,12983.597858479996,109.60896624000452,53466.194635679996 2024-09-15,16:12:11.000,259,10988537,13485,0,1726416730,12983.685430509991,109.61601537000388,53466.20860992 2024-09-15,16:12:12.000,259,10988539,13485,0,1726416731,12983.847101949992,109.63716276000196,53466.194635679996 2024-09-15,16:12:13.000,259,10988540,13165,0,1726416732,12984.035718630003,109.67240840999875,53466.25751976 2024-09-15,16:12:14.000,259,10988547,13325,0,1726416733,12984.231071619994,109.63716276000196,53466.26450688 2024-09-15,16:12:15.000,259,10988531,13405,0,1726416734,12984.453369849994,109.6301136300026,53466.348352320005 2024-09-15,16:12:16.000,259,10988515,13325,0,1726416735,12984.68240438999,109.56667146000109,53466.31341672 2024-09-15,16:12:17.000,259,10988590,13285,0,1726416736,12984.891230000001,109.53847494000365,53466.348352320005 2024-09-15,16:12:18.000,259,10988561,13445,0,1726416737,12985.052901440002,109.46798364000279,53466.34136520001 2024-09-15,16:12:19.000,259,10988556,13565,0,1726416738,12985.228045499993,109.46093451000343,53466.42521064 2024-09-15,16:12:20.000,259,10988526,13445,0,1726416739,12985.342562769998,109.43273798999871,53466.48809472001 2024-09-15,16:12:21.000,259,10988575,13365,0,1726416740,12985.463816349999,109.41863973,53466.54399168 2024-09-15,16:12:22.000,259,10988591,13485,0,1726416741,12985.591806239994,109.34109929999977,53466.64181136 2024-09-15,16:12:23.000,259,10988552,13365,0,1726416742,12985.68611458,109.31995191000169,53466.66277272 2024-09-15,16:12:24.000,259,10988566,13605,0,1726416743,12985.70632351,109.25650974000018,53466.73963104 2024-09-15,16:12:25.000,259,10988533,13165,0,1726416744,12985.69958719999,109.20716583000467,53466.76757952 2024-09-15,16:12:26.000,259,10988526,13325,0,1726416745,12985.72653244,109.15077279000252,53466.76757952 2024-09-15,16:12:27.000,259,10988611,13245,0,1726416746,12985.71979612999,109.10142887999973,53466.8304636 2024-09-15,16:12:28.000,259,10988535,13285,0,1726416747,12985.733268749995,109.10142887999973,53466.900334800004 2024-09-15,16:12:29.000,259,10988611,13445,0,1726416748,12985.82084077999,109.03093757999886,53466.98418024 2024-09-15,16:12:30.000,259,10988569,13405,0,1726416749,12985.94209435999,108.960446279998,53466.95623176 2024-09-15,16:12:31.000,259,10988531,13565,0,1726416750,12986.097029489996,108.90405324000312,53467.04007720001 2024-09-15,16:12:32.000,259,10988504,13485,0,1726416751,12986.312591410002,108.80536542000482,53467.04007720001 2024-09-15,16:12:33.000,259,10988512,13565,0,1726416752,12986.575307499988,108.69962846999988,53467.0750128 2024-09-15,16:12:34.000,259,10988493,13525,0,1726416753,12986.851496209994,108.6150389100003,53467.12392264 2024-09-15,16:12:35.000,259,10988563,13085,0,1726416754,12987.12094860999,108.54454760999943,53467.186806720005 2024-09-15,16:12:36.000,259,10988523,13365,0,1726416755,12987.451027800002,108.42471240000305,53467.24969080001 2024-09-15,16:12:37.000,259,10988565,13405,0,1726416756,12987.727216509993,108.36127023000154,53467.24270368 2024-09-15,16:12:38.000,259,10988540,13445,0,1726416757,12987.989932599994,108.31192631999875,53467.26366504 2024-09-15,16:12:39.000,259,10988518,13405,0,1726416758,12988.26612131,108.22733675999916,53467.37545896001 2024-09-15,16:12:40.000,259,10988532,13285,0,1726416759,12988.46821061,108.1568454599983,53467.4593044 2024-09-15,16:12:41.000,259,10988508,13525,0,1726416760,12988.569255260001,108.10750155000278,53467.536162719996 2024-09-15,16:12:42.000,259,10988572,13685,0,1726416761,12988.623145739992,108.07930502999807,53467.63398240001 2024-09-15,16:12:43.000,259,10988522,13325,0,1726416762,12988.569255260001,108.10045242000342,53467.689879360005 2024-09-15,16:12:44.000,259,10988554,13485,0,1726416763,12988.474946919996,108.09340329000406,53467.76673768 2024-09-15,16:12:45.000,259,10988548,13285,0,1726416764,12988.34022071999,108.16389458999765,53467.83660888 2024-09-15,16:12:46.000,259,10988505,13085,0,1726416765,12988.232439759995,108.23438588999852,53467.92045432001 2024-09-15,16:12:47.000,259,10988510,13485,0,1726416766,12988.111186179995,108.28372980000131,53468.00429976 2024-09-15,16:12:48.000,259,10988572,13525,0,1726416767,12988.030350459994,108.29077893000067,53468.03224824 2024-09-15,16:12:49.000,259,10988560,13365,0,1726416768,12987.99666890999,108.24848415000451,53468.08814520001 2024-09-15,16:12:50.000,259,10988511,13485,0,1726416769,12988.010141529994,108.19914024000173,53468.17199064 2024-09-15,16:12:51.000,259,10988500,13445,0,1726416770,12988.05729569999,108.12864894000086,53468.16500352001 2024-09-15,16:12:52.000,259,10988502,13325,0,1726416771,12988.09771355999,108.02996112000255,53468.19993912 2024-09-15,16:12:53.000,259,10988514,13525,0,1726416772,12988.20549452,107.96651895000105,53468.19993912 2024-09-15,16:12:54.000,259,10988514,13485,0,1726416773,12988.3267481,107.88192939000146,53468.262823200006 2024-09-15,16:12:55.000,259,10988538,13245,0,1726416774,12988.44800168,107.78324157000316,53468.262823200006 2024-09-15,16:12:56.000,259,10988534,13165,0,1726416775,12988.629882050001,107.79733983000187,53468.311733040005 2024-09-15,16:12:57.000,259,10988592,13485,0,1726416776,12988.757871939997,107.76914331000444,53468.33269440001 2024-09-15,16:12:58.000,259,10988525,13485,0,1726416777,12988.852180280002,107.78324157000316,53468.35365576001 2024-09-15,16:12:59.000,259,10988550,13405,0,1726416778,12988.926279689993,107.80438896000123,53468.40256560001 2024-09-15,16:13:00.000,259,10988519,13325,0,1726416779,12989.013851719988,107.83963460999803,53468.41653984 2024-09-15,16:13:01.000,259,10988514,13245,0,1726416780,12989.061005889998,107.93127330000425,53468.50038528001 2024-09-15,16:13:02.000,259,10988551,13405,0,1726416781,12989.027324339993,107.98766633999912,53468.57025648001 2024-09-15,16:13:03.000,259,10988540,13565,0,1726416782,12988.986906479993,108.0863541600047,53468.57025648001 2024-09-15,16:13:04.000,259,10988545,13365,0,1726416783,12988.973433859988,108.19209111000237,53468.66108904 2024-09-15,16:13:05.000,259,10988590,13405,0,1726416784,12988.953224929988,108.32602458000474,53468.765895840006 2024-09-15,16:13:06.000,259,10988517,13485,0,1726416785,12988.980170169998,108.43881066000176,53468.814805680006 2024-09-15,16:13:07.000,259,10988507,13525,0,1726416786,12989.034060649989,108.50930196000263,53468.84974128 2024-09-15,16:13:08.000,259,10988597,13285,0,1726416787,12989.168786849994,108.6150389100003,53468.84275416 2024-09-15,16:13:09.000,259,10988562,13445,0,1726416788,12989.30351305,108.73487412000395,53468.94057384 2024-09-15,16:13:10.000,259,10988523,13405,0,1726416789,12989.47865710999,108.80536542000482,53468.91961248 2024-09-15,16:13:11.000,259,10988551,13525,0,1726416790,12989.62685593,108.84766020000097,53468.982496560006 2024-09-15,16:13:12.000,259,10988513,13285,0,1726416791,12989.788527370001,108.86880758999905,53469.07332912001 2024-09-15,16:13:13.000,259,10988570,13205,0,1726416792,12989.909780950002,108.85470933000033,53469.10826472 2024-09-15,16:13:14.000,259,10988550,13405,0,1726416793,12989.990616670002,108.81241455000418,53469.12223896001 2024-09-15,16:13:15.000,259,10988582,13405,0,1726416794,12990.111870250003,108.77011977000075,53469.17813592 2024-09-15,16:13:16.000,259,10988528,13765,0,1726416795,12990.179233349998,108.72077585999796,53469.17813592 2024-09-15,16:13:17.000,259,10988545,13485,0,1726416796,12990.253332759989,108.69962846999988,53469.268968480006 2024-09-15,16:13:18.000,259,10988517,13445,0,1726416797,12990.273541689989,108.6150389100003,53469.296916960004 2024-09-15,16:13:19.000,259,10988532,13645,0,1726416798,12990.280277999998,108.59389152000222,53469.31089120001 2024-09-15,16:13:20.000,259,10988542,13285,0,1726416799,12990.327432169994,108.56569500000478,53469.366788160005 2024-09-15,16:13:21.000,259,10988595,13485,0,1726416800,12990.41500419999,108.53044935000071,53469.40871088001 2024-09-15,16:13:22.000,259,10988573,13285,0,1726416801,12990.529521469995,108.51635109000199,53469.44364648 2024-09-15,16:13:23.000,259,10988547,13605,0,1726416802,12990.65751135999,108.48815457000455,53469.5205048 2024-09-15,16:13:24.000,259,10988522,13485,0,1726416803,12990.79897386999,108.45995804999984,53469.50653056001 2024-09-15,16:13:25.000,259,10988505,13445,0,1726416804,12990.960645309991,108.40356500999769,53469.590376 2024-09-15,16:13:26.000,259,10988562,13245,0,1726416805,12991.108844130002,108.34717197000282,53469.62531160001 2024-09-15,16:13:27.000,259,10988579,13685,0,1726416806,12991.236834019997,108.31192631999875,53469.66723432 2024-09-15,16:13:28.000,259,10988575,13485,0,1726416807,12991.398505459998,108.27668067000195,53469.71614416 2024-09-15,16:13:29.000,259,10988534,13685,0,1726416808,12991.553440589989,108.26258241000323,53469.799989600004 2024-09-15,16:13:30.000,259,10988498,13445,0,1726416809,12991.728584649994,108.22733675999916,53469.84889944 2024-09-15,16:13:31.000,259,10988563,13565,0,1726416810,12991.91720132999,108.23438588999852,53469.82793808 2024-09-15,16:13:32.000,259,10988619,13605,0,1726416811,12992.03845490999,108.19914024000173,53469.89082216001 2024-09-15,16:13:33.000,259,10988553,13365,0,1726416812,12992.166444800001,108.1568454599983,53469.94671912 2024-09-15,16:13:34.000,259,10988568,13365,0,1726416813,12992.301170999992,108.0863541600047,53470.00960320001 2024-09-15,16:13:35.000,259,10988568,13605,0,1726416814,12992.395479339997,108.05110851000063,53470.07248728 2024-09-15,16:13:36.000,259,10988509,13405,0,1726416815,12992.496523989998,108.0229119900032,53470.107422880006 2024-09-15,16:13:37.000,259,10988542,13445,0,1726416816,12992.577359709998,107.98061720999976,53470.14235848 2024-09-15,16:13:38.000,259,10988537,13405,0,1726416817,12992.624513879993,107.89602765000018,53470.19126832 2024-09-15,16:13:39.000,259,10988523,13285,0,1726416818,12992.651459119988,107.86783113000274,53470.24017816 2024-09-15,16:13:40.000,259,10988570,13245,0,1726416819,12992.698613289998,107.81143809000059,53470.31703648001 2024-09-15,16:13:41.000,259,10988575,13405,0,1726416820,12992.799657939999,107.76914331000444,53470.34498496001 2024-09-15,16:13:42.000,259,10988544,13285,0,1726416821,12992.826603179994,107.68455375000485,53470.37992056 2024-09-15,16:13:43.000,259,10988556,13245,0,1726416822,12992.92091152,107.67750461999822,53470.44979176 2024-09-15,16:13:44.000,259,10988527,13565,0,1726416823,12992.988274619995,107.65635723000014,53470.54761144 2024-09-15,16:13:45.000,259,10988553,13325,0,1726416824,12993.008483549995,107.6281607100027,53470.5685728 2024-09-15,16:13:46.000,259,10988542,13405,0,1726416825,12993.0421651,107.64225897000142,53470.62446976 2024-09-15,16:13:47.000,259,10988542,13565,0,1726416826,12993.069110339995,107.63520984000206,53470.65241824001 2024-09-15,16:13:48.000,259,10988535,13605,0,1726416827,12993.09605557999,107.6281607100027,53470.70132808001 2024-09-15,16:13:49.000,259,10988555,13445,0,1726416828,12993.170154989995,107.60701332000463,53470.778186400006 2024-09-15,16:13:50.000,259,10988603,13325,0,1726416829,12993.25772701999,107.59291505999863,53470.76421216 2024-09-15,16:13:51.000,259,10988531,13325,0,1726416830,12993.28467226,107.5647185400012,53470.84805760001 2024-09-15,16:13:52.000,259,10988550,13445,0,1726416831,12993.385716910001,107.53652202000376,53470.89696744001 2024-09-15,16:13:53.000,259,10988504,13325,0,1726416832,12993.446343700001,107.48717811000097,53470.96683864001 2024-09-15,16:13:54.000,259,10988550,13485,0,1726416833,12993.520443109992,107.45193246000417,53471.043696960005 2024-09-15,16:13:55.000,259,10988540,13445,0,1726416834,12993.614751449997,107.37439203000395,53471.0576712 2024-09-15,16:13:56.000,259,10988511,13365,0,1726416835,12993.661905619992,107.27570420999837,53471.10658104001 2024-09-15,16:13:57.000,259,10988569,13245,0,1726416836,12993.769686580003,107.19111464999878,53471.16946512 2024-09-15,16:13:58.000,259,10988568,13165,0,1726416837,12993.904412779993,107.09242683000048,53471.23234920001 2024-09-15,16:13:59.000,259,10988515,13405,0,1726416838,12994.039138979999,106.98668988000281,53471.31619464 2024-09-15,16:14:00.000,259,10988605,13085,0,1726416839,12994.11323838999,106.88800206000451,53471.309207520004 2024-09-15,16:14:01.000,259,10988548,13405,0,1726416840,12994.23449196999,106.80341249999765,53471.40004008001 2024-09-15,16:14:02.000,259,10988549,13485,0,1726416841,12994.27490982999,106.74701946000278,53471.44196280001 2024-09-15,16:14:03.000,259,10988559,13045,0,1726416842,12994.389427099995,106.67652816000191,53471.52580824 2024-09-15,16:14:04.000,259,10988536,13205,0,1726416843,12994.429844959996,106.64833164000447,53471.60965368001 2024-09-15,16:14:05.000,259,10988588,13445,0,1726416844,12994.409636029995,106.62718424999912,53471.6515764 2024-09-15,16:14:06.000,259,10988503,13365,0,1726416845,12994.40289972,106.66242990000319,53471.67952488 2024-09-15,16:14:07.000,259,10988541,13205,0,1726416846,12994.322064,106.68357729000127,53471.70747336001 2024-09-15,16:14:08.000,259,10988552,13405,0,1726416847,12994.24122828,106.7117738099987,53471.74240896 2024-09-15,16:14:09.000,259,10988513,13405,0,1726416848,12994.126711009994,106.75406859000213,53471.7913188 2024-09-15,16:14:10.000,259,10988567,13405,0,1726416849,12994.012193739989,106.85275641000044,53471.86119 2024-09-15,16:14:11.000,259,10988571,13485,0,1726416850,12993.917885399998,106.98668988000281,53471.882151360005 2024-09-15,16:14:12.000,259,10988585,13285,0,1726416851,12993.843785989993,107.03603378999833,53471.931061200004 2024-09-15,16:14:13.000,259,10988465,13565,0,1726416852,12993.823577059993,107.02898465999897,53471.97298392001 2024-09-15,16:14:14.000,259,10988532,13445,0,1726416853,12993.823577059993,107.06423031000304,53471.9659968 2024-09-15,16:14:15.000,259,10988553,13445,0,1726416854,12993.870731229988,107.00783727000089,53472.000932400006 2024-09-15,16:14:16.000,259,10988542,13365,0,1726416855,12993.863994919993,106.94439509999938,53472.00791952 2024-09-15,16:14:17.000,259,10988555,13365,0,1726416856,12993.843785989993,106.80341249999765,53472.07080360001 2024-09-15,16:14:18.000,259,10988617,13445,0,1726416857,12993.783159199993,106.65538077000383,53472.07779072 2024-09-15,16:14:19.000,259,10988560,13365,0,1726416858,12993.789895509988,106.47210338999867,53472.15464904 2024-09-15,16:14:20.000,259,10988577,13485,0,1726416859,12993.756213959998,106.28882601000078,53472.119713440006 2024-09-15,16:14:21.000,259,10988545,13405,0,1726416860,12993.736005029998,106.00686081000458,53472.13368768 2024-09-15,16:14:22.000,259,10988541,13445,0,1726416861,12993.729268720002,105.82358342999942,53472.14067480001 2024-09-15,16:14:23.000,259,10988527,13405,0,1726416862,12993.762950269993,105.60506040000473,53472.119713440006 2024-09-15,16:14:24.000,259,10988557,13645,0,1726416863,12993.749477650003,105.38653737000277,53472.18958464001 2024-09-15,16:14:25.000,259,10988620,13525,0,1726416864,12993.816840749998,105.11867042999802,53472.168623280006 2024-09-15,16:14:26.000,259,10988564,13565,0,1726416865,12993.783159199993,104.95654043999821,53472.14067480001 2024-09-15,16:14:27.000,259,10988554,13445,0,1726416866,12993.742741339993,104.78736131999904,53472.15464904 2024-09-15,16:14:28.000,259,10988552,13285,0,1726416867,12993.601278829992,104.64637872000458,53472.15464904 2024-09-15,16:14:29.000,259,10988541,13485,0,1726416868,12993.459816319992,104.58293655000307,53472.168623280006 2024-09-15,16:14:30.000,259,10988565,13365,0,1726416869,12993.28467226,104.48424873000477,53472.22452024 2024-09-15,16:14:31.000,259,10988542,13445,0,1726416870,12993.089319269995,104.40670830000454,53472.147661920004 2024-09-15,16:14:32.000,259,10988588,13365,0,1726416871,12992.846812109994,104.39261003999854,53472.18958464001 2024-09-15,16:14:33.000,259,10988540,13565,0,1726416872,12992.658195429998,104.35736439000175,53472.23150736 2024-09-15,16:14:34.000,259,10988553,13245,0,1726416873,12992.449369820002,104.35031526000239,53472.23150736 2024-09-15,16:14:35.000,259,10988568,13245,0,1726416874,12992.301170999992,104.32211873999768,53472.23150736 2024-09-15,16:14:36.000,259,10988548,13645,0,1726416875,12992.179917419991,104.25867657000344,53472.21054600001 2024-09-15,16:14:37.000,259,10988536,13245,0,1726416876,12992.166444800001,104.2022835300013,53472.13368768 2024-09-15,16:14:38.000,259,10988526,13445,0,1726416877,12992.099081699991,104.11064484000235,53472.12670056 2024-09-15,16:14:39.000,259,10988550,13405,0,1726416878,12992.119290629991,104.03310441000212,53472.07080360001 2024-09-15,16:14:40.000,259,10988568,13325,0,1726416879,12992.186653730001,103.88507268000103,53472.06381648 2024-09-15,16:14:41.000,259,10988533,13485,0,1726416880,12992.334852549997,103.75113920999866,53472.035868 2024-09-15,16:14:42.000,259,10988543,13325,0,1726416881,12992.476315059997,103.5960583499982,53471.99394528001 2024-09-15,16:14:43.000,259,10988538,13605,0,1726416882,12992.658195429998,103.4621248800031,53472.04285512001 2024-09-15,16:14:44.000,259,10988554,13565,0,1726416883,12992.752503769989,103.34228966999945,53472.035868 2024-09-15,16:14:45.000,259,10988548,13405,0,1726416884,12992.860284729999,103.22245446000306,53472.01490664 2024-09-15,16:14:46.000,259,10988547,13565,0,1726416885,12992.887229969994,103.18015967999963,53471.979971040004 2024-09-15,16:14:47.000,259,10988561,13285,0,1726416886,12992.887229969994,103.1026192499994,53471.979971040004 2024-09-15,16:14:48.000,259,10988564,13405,0,1726416887,12992.860284729999,103.06737360000261,53471.98695816 2024-09-15,16:14:49.000,259,10988545,13285,0,1726416888,12992.752503769989,103.0391770799979,53472.000932400006 2024-09-15,16:14:50.000,259,10988545,13485,0,1726416889,12992.631250189988,103.01802968999982,53472.02189376001 2024-09-15,16:14:51.000,259,10988551,13285,0,1726416890,12992.435897199997,102.98983317000238,53471.98695816 2024-09-15,16:14:52.000,259,10988531,13525,0,1726416891,12992.260753139992,102.95458751999831,53472.00791952 2024-09-15,16:14:53.000,259,10988522,13645,0,1726416892,12992.051927529996,102.95458751999831,53471.98695816 2024-09-15,16:14:54.000,259,10988529,13445,0,1726416893,12991.92393764,102.96163664999767,53471.979971040004 2024-09-15,16:14:55.000,259,10988583,13685,0,1726416894,12991.73532095999,102.9052436100028,53471.98695816 2024-09-15,16:14:56.000,259,10988554,13565,0,1726416895,12991.65448523999,102.85589970000001,53471.979971040004 2024-09-15,16:14:57.000,259,10988565,13365,0,1726416896,12991.566913209994,102.81360492000385,53471.94503544001 2024-09-15,16:14:58.000,259,10988534,13245,0,1726416897,12991.546704279994,102.76426101000106,53471.952022560006 2024-09-15,16:14:59.000,259,10988541,13445,0,1726416898,12991.573649519989,102.7572118800017,53471.91708696 2024-09-15,16:15:00.000,259,10988578,13445,0,1726416899,12991.641012619999,102.72196623000491,53471.94503544001 2024-09-15,16:15:01.000,259,10988521,13405,0,1726416900,12991.67469416999,102.65147493000404,53471.85420288001 2024-09-15,16:15:02.000,259,10988523,13285,0,1726416901,12991.769002509995,102.62327840999933,53471.812280160004 2024-09-15,16:15:03.000,259,10988495,13485,0,1726416902,12991.809420369995,102.57393450000382,53471.85420288001 2024-09-15,16:15:04.000,259,10988569,13405,0,1726416903,12991.82289299,102.55983623999782,53471.812280160004 2024-09-15,16:15:05.000,259,10988527,13445,0,1726416904,12991.85657453999,102.47524667999824,53471.80529304001 2024-09-15,16:15:06.000,259,10988522,13685,0,1726416905,12991.78247513,102.47524667999824,53471.784331680006 2024-09-15,16:15:07.000,259,10988541,13445,0,1726416906,12991.72184834,102.46819754999888,53471.80529304001 2024-09-15,16:15:08.000,259,10988488,13205,0,1726416907,12991.63427630999,102.41885364000336,53471.784331680006 2024-09-15,16:15:09.000,259,10988488,13685,0,1726416908,12991.452395939988,102.37655885999993,53471.7913188 2024-09-15,16:15:10.000,259,10988486,13325,0,1726416909,12991.216625089997,102.37655885999993,53471.77035744 2024-09-15,16:15:11.000,259,10988573,13605,0,1726416910,12991.034744719997,102.31311668999842,53471.763370320004 2024-09-15,16:15:12.000,259,10988586,13565,0,1726416911,12990.79897386999,102.28492017000099,53471.77035744 2024-09-15,16:15:13.000,259,10988533,13085,0,1726416912,12990.60362088,102.26377278000291,53471.69349912 2024-09-15,16:15:14.000,259,10988528,13605,0,1726416913,12990.47563098999,102.2003306100014,53471.68651200001 2024-09-15,16:15:15.000,259,10988552,13245,0,1726416914,12990.307223239994,102.17213409000396,53471.63061504 2024-09-15,16:15:16.000,259,10988532,13525,0,1726416915,12990.287014309994,102.12279018000118,53471.62362792 2024-09-15,16:15:17.000,259,10988561,13405,0,1726416916,12990.327432169994,102.05229888000031,53471.595679440004 2024-09-15,16:15:18.000,259,10988520,13325,0,1726416917,12990.354377409989,101.97475845000008,53471.53978248001 2024-09-15,16:15:19.000,259,10988524,13085,0,1726416918,12990.41500419999,101.94656193000264,53471.53279536 2024-09-15,16:15:20.000,259,10988538,13565,0,1726416919,12990.53625777999,101.96066019000136,53471.46991128001 2024-09-15,16:15:21.000,259,10988484,13405,0,1726416920,12990.67772028999,102.0029549700048,53471.43497568 2024-09-15,16:15:22.000,259,10988491,13525,0,1726416921,12990.77876493999,101.99590583999816,53471.42100144001 2024-09-15,16:15:23.000,259,10988566,13285,0,1726416922,12990.79897386999,102.02410236000287,53471.4070272 2024-09-15,16:15:24.000,259,10988524,13525,0,1726416923,12990.792237559996,102.08754453000438,53471.39305296 2024-09-15,16:15:25.000,259,10988566,13405,0,1726416924,12990.751819699995,102.15098669999861,53471.41401432 2024-09-15,16:15:26.000,259,10988532,13205,0,1726416925,12990.60362088,102.15098669999861,53471.46991128001 2024-09-15,16:15:27.000,259,10988541,13445,0,1726416926,12990.47563098999,102.17213409000396,53471.427988560004 2024-09-15,16:15:28.000,259,10988528,13765,0,1726416927,12990.226387519993,102.24262539000483,53471.46292416 2024-09-15,16:15:29.000,259,10988535,13485,0,1726416928,12990.024298219992,102.20737974000076,53471.448949920006 2024-09-15,16:15:30.000,259,10988504,13485,0,1726416929,12989.822208919992,102.1650849600046,53471.42100144001 2024-09-15,16:15:31.000,259,10988531,13445,0,1726416930,12989.680746409991,102.10869192000246,53471.41401432 2024-09-15,16:15:32.000,259,10988556,13405,0,1726416931,12989.593174379996,102.01000410000415,53471.42100144001 2024-09-15,16:15:33.000,259,10988533,13565,0,1726416932,12989.552756519995,101.8549232400037,53471.39305296 2024-09-15,16:15:34.000,259,10988527,13605,0,1726416933,12989.53928389999,101.69279325000389,53471.34414312 2024-09-15,16:15:35.000,259,10988508,13445,0,1726416934,12989.62011961999,101.47427022000193,53471.32318176001 2024-09-15,16:15:36.000,259,10988540,13605,0,1726416935,12989.727900580001,101.26984544999868,53471.260297680004 2024-09-15,16:15:37.000,259,10988520,13125,0,1726416936,12989.889572020002,101.06542068000272,53471.260297680004 2024-09-15,16:15:38.000,259,10988517,13605,0,1726416937,12990.118606559998,100.87509416999819,53471.19042648 2024-09-15,16:15:39.000,259,10988536,13445,0,1726416938,12990.300486929998,100.67066940000223,53471.23933632 2024-09-15,16:15:40.000,259,10988515,13085,0,1726416939,12990.462158369999,100.54378505999921,53471.23234920001 2024-09-15,16:15:41.000,259,10988501,13485,0,1726416940,12990.58341195,100.38870419999876,53471.18343936001 2024-09-15,16:15:42.000,259,10988527,13405,0,1726416941,12990.711401839995,100.30411463999917,53471.21837496 2024-09-15,16:15:43.000,259,10988503,13325,0,1726416942,12990.74508339,100.25477073000366,53471.21837496 2024-09-15,16:15:44.000,259,10988564,13325,0,1726416943,12990.70466553,100.21247595000023,53471.25331056001 2024-09-15,16:15:45.000,259,10988561,13285,0,1726416944,12990.61709349999,100.25477073000366,53471.23933632 2024-09-15,16:15:46.000,259,10988534,13605,0,1726416945,12990.468894679994,100.2477216000043,53471.27427192001 2024-09-15,16:15:47.000,259,10988517,13285,0,1726416946,12990.266805379993,100.26181986000302,53471.30222040001 2024-09-15,16:15:48.000,259,10988501,13445,0,1726416947,12990.037770839997,100.27591812000173,53471.260297680004 2024-09-15,16:15:49.000,259,10988524,13405,0,1726416948,12989.775054749996,100.29706550999981,53471.24632344 2024-09-15,16:15:50.000,259,10988550,13685,0,1726416949,12989.51907496999,100.30411463999917,53471.24632344 2024-09-15,16:15:51.000,259,10988479,13605,0,1726416950,12989.350667219995,100.32526203000452,53471.19042648 2024-09-15,16:15:52.000,259,10988500,13245,0,1726416951,12989.141841609999,100.29706550999981,53471.16946512 2024-09-15,16:15:53.000,259,10988524,13365,0,1726416952,12989.007115409993,100.30411463999917,53471.1275424 2024-09-15,16:15:54.000,259,10988584,13525,0,1726416953,12988.959961239998,100.2336233399983,53471.13452952001 2024-09-15,16:15:55.000,259,10988505,13365,0,1726416954,12988.926279689993,100.27591812000173,53471.03670984001 2024-09-15,16:15:56.000,259,10988545,13845,0,1726416955,12988.959961239998,100.26886899000237,53471.00177424 2024-09-15,16:15:57.000,259,10988511,13485,0,1726416956,12989.087951129994,100.2336233399983,53471.02972272 2024-09-15,16:15:58.000,259,10988548,13605,0,1726416957,12989.25635887999,100.21952507999958,53470.98081288 2024-09-15,16:15:59.000,259,10988594,13645,0,1726416958,12989.41803031999,100.17018117000407,53470.98780000001 2024-09-15,16:16:00.000,259,10988581,13405,0,1726416959,12989.59991068999,100.21952507999958,53470.93190304 2024-09-15,16:16:01.000,259,10988505,13485,0,1726416960,12989.741373199991,100.2336233399983,53470.924915920004 2024-09-15,16:16:02.000,259,10988573,13485,0,1726416961,12989.889572020002,100.2477216000043,53470.924915920004 2024-09-15,16:16:03.000,259,10988506,13445,0,1726416962,12989.997352979997,100.33231116000388,53470.91094168 2024-09-15,16:16:04.000,259,10988563,13485,0,1726416963,12990.024298219992,100.39575332999812,53470.98081288 2024-09-15,16:16:05.000,259,10988544,13405,0,1726416964,12990.010825600002,100.46624462999898,53470.96683864001 2024-09-15,16:16:06.000,259,10988522,13845,0,1726416965,12989.950198810002,100.55788331999793,53471.0227356 2024-09-15,16:16:07.000,259,10988534,13405,0,1726416966,12989.835681539997,100.6565711400035,53471.01574848001 2024-09-15,16:16:08.000,259,10988494,13565,0,1726416967,12989.680746409991,100.76230809000117,53471.02972272 2024-09-15,16:16:09.000,259,10988565,13085,0,1726416968,12989.47865710999,100.87509416999819,53471.0576712 2024-09-15,16:16:10.000,259,10988489,13565,0,1726416969,12989.249622569994,100.98788025000249,53471.092606800004 2024-09-15,16:16:11.000,259,10988524,13405,0,1726416970,12989.054269579989,101.09361720000015,53471.07863256 2024-09-15,16:16:12.000,259,10988530,13565,0,1726416971,12988.784817179992,101.19230501999846,53471.06465832001 2024-09-15,16:16:13.000,259,10988534,13485,0,1726416972,12988.589464190001,101.28394371000468,53471.07863256 2024-09-15,16:16:14.000,259,10988577,13685,0,1726416973,12988.40084750999,101.31918936000147,53471.0576712 2024-09-15,16:16:15.000,259,10988515,13405,0,1726416974,12988.313275479995,101.34033674999955,53471.0227356 2024-09-15,16:16:16.000,259,10988527,13605,0,1726416975,12988.171812969995,101.33328762000019,53471.01574848001 2024-09-15,16:16:17.000,259,10988525,13365,0,1726416976,12988.11792248999,101.2980419700034,53470.973825760004 2024-09-15,16:16:18.000,259,10988489,13485,0,1726416977,12988.050559389994,101.22755067000253,53470.93889016001 2024-09-15,16:16:19.000,259,10988543,13605,0,1726416978,12988.03708676999,101.21345241000381,53470.91792880001 2024-09-15,16:16:20.000,259,10988490,13325,0,1726416979,12988.04382308,101.13591198000358,53470.85504472 2024-09-15,16:16:21.000,259,10988515,13245,0,1726416980,12988.06403201,101.10066632999951,53470.83408336 2024-09-15,16:16:22.000,259,10988506,13365,0,1726416981,12988.14486773,101.06542068000272,53470.78517352 2024-09-15,16:16:23.000,259,10988523,13525,0,1726416982,12988.26612131,100.99492938000185,53470.757225040004 2024-09-15,16:16:24.000,259,10988541,13525,0,1726416983,12988.313275479995,100.9385363399997,53470.78517352 2024-09-15,16:16:25.000,259,10988527,13445,0,1726416984,12988.38737489,100.88919243000419,53470.82010912001 2024-09-15,16:16:26.000,259,10988532,13485,0,1726416985,12988.441265369991,100.83279939000204,53470.77119928001 2024-09-15,16:16:27.000,259,10988520,13365,0,1726416986,12988.454737989996,100.7905046099986,53470.72927656001 2024-09-15,16:16:28.000,259,10988487,13445,0,1726416987,12988.434529059996,100.74116070000309,53470.778186400006 2024-09-15,16:16:29.000,259,10988597,13405,0,1726416988,12988.394111199996,100.70591504999902,53470.82010912001 2024-09-15,16:16:30.000,259,10988519,13325,0,1726416989,12988.34695703,100.63542374999815,53470.813122 2024-09-15,16:16:31.000,259,10988542,13645,0,1726416990,12988.232439759995,100.60017810000136,53470.84805760001 2024-09-15,16:16:32.000,259,10988567,13405,0,1726416991,12988.08424094,100.53673592999985,53470.84107048 2024-09-15,16:16:33.000,259,10988530,13325,0,1726416992,12987.922569499999,100.4803428899977,53470.827096240006 2024-09-15,16:16:34.000,259,10988529,13405,0,1726416993,12987.720480199998,100.40280246000475,53470.78517352 2024-09-15,16:16:35.000,259,10988536,13445,0,1726416994,12987.525127209992,100.2829672500011,53470.78517352 2024-09-15,16:16:36.000,259,10988528,13245,0,1726416995,12987.343246839991,100.2477216000043,53470.757225040004 2024-09-15,16:16:37.000,259,10988532,13565,0,1726416996,12987.154630159996,100.17018117000407,53470.757225040004 2024-09-15,16:16:38.000,259,10988516,13325,0,1726416997,12986.96601348,100.12083726000128,53470.72927656001 2024-09-15,16:16:39.000,259,10988538,13765,0,1726416998,12986.784133109999,100.08559161000449,53470.70132808001 2024-09-15,16:16:40.000,259,10988511,13405,0,1726416999,12986.676352149989,100.0362477000017,53470.63145688001 2024-09-15,16:16:41.000,259,10988496,13325,0,1726417000,12986.595516429988,100.0362477000017,53470.60350840001 2024-09-15,16:16:42.000,259,10988545,13485,0,1726417001,12986.514680709988,99.99395291999826,53470.55459856 2024-09-15,16:16:43.000,259,10988505,13525,0,1726417002,12986.521417019998,99.95165814000211,53470.47774024 2024-09-15,16:16:44.000,259,10988551,13445,0,1726417003,12986.541625949998,99.94460901000275,53470.43581752001 2024-09-15,16:16:45.000,259,10988555,13525,0,1726417004,12986.548362259993,99.90231422999932,53470.40786904 2024-09-15,16:16:46.000,259,10988522,13765,0,1726417005,12986.629197979993,99.89526509999996,53470.3589592 2024-09-15,16:16:47.000,259,10988499,13565,0,1726417006,12986.662879529998,99.90231422999932,53470.372933440005 2024-09-15,16:16:48.000,259,10988508,13325,0,1726417007,12986.676352149989,99.90231422999932,53470.324023600006 2024-09-15,16:16:49.000,259,10988499,13445,0,1726417008,12986.662879529998,99.86706858000252,53470.33799784 2024-09-15,16:16:50.000,259,10988529,13485,0,1726417009,12986.615725359989,99.93755988000339,53470.324023600006 2024-09-15,16:16:51.000,259,10988532,13525,0,1726417010,12986.534889639988,99.92346162000467,53470.31004936 2024-09-15,16:16:52.000,259,10988553,13565,0,1726417011,12986.379954509997,99.94460901000275,53470.254152400004 2024-09-15,16:16:53.000,259,10988540,13405,0,1726417012,12986.238491999997,99.8882159700006,53470.29607512001 2024-09-15,16:16:54.000,259,10988571,13525,0,1726417013,12986.076820559996,99.86001945000316,53470.26113952 2024-09-15,16:16:55.000,259,10988509,13325,0,1726417014,12985.90841281,99.83182292999845,53470.24716528001 2024-09-15,16:16:56.000,259,10988493,13325,0,1726417015,12985.82757709,99.73313511000015,53470.22620392001 2024-09-15,16:16:57.000,259,10988548,13445,0,1726417016,12985.68611458,99.64854555000056,53470.205242560005 2024-09-15,16:16:58.000,259,10988508,12925,0,1726417017,12985.65916933999,99.52871034000418,53470.1842812 2024-09-15,16:16:59.000,259,10988505,13085,0,1726417018,12985.57833361999,99.45821904000331,53470.11441 2024-09-15,16:17:00.000,259,10988569,13325,0,1726417019,12985.571597309994,99.36658035000437,53470.11441 2024-09-15,16:17:01.000,259,10988541,13605,0,1726417020,12985.652433029994,99.28903992000414,53470.135371360004 2024-09-15,16:17:02.000,259,10988546,13565,0,1726417021,12985.652433029994,99.19740122999792,53470.02357744 2024-09-15,16:17:03.000,259,10988577,13565,0,1726417022,12985.78715923,99.12690993000433,53470.07947440001 2024-09-15,16:17:04.000,259,10988581,13405,0,1726417023,12985.874731259995,99.09871340999962,53469.99562896 2024-09-15,16:17:05.000,259,10988524,13405,0,1726417024,12985.915149119995,99.13395906000369,53469.95370624 2024-09-15,16:17:06.000,259,10988563,13525,0,1726417025,12985.94883067,99.09166428000026,53469.89780928 2024-09-15,16:17:07.000,259,10988555,13445,0,1726417026,12985.955566979996,99.19035209999856,53469.84889944 2024-09-15,16:17:08.000,259,10988561,13405,0,1726417027,12985.955566979996,99.24674514000071,53469.87684792 2024-09-15,16:17:09.000,259,10988532,13485,0,1726417028,12985.78715923,99.33838382999966,53469.869860800005 2024-09-15,16:17:10.000,259,10988555,13565,0,1726417029,12985.68611458,99.3947768700018,53469.918770640004 2024-09-15,16:17:11.000,259,10988545,13605,0,1726417030,12985.531179449994,99.45821904000331,53469.939732000006 2024-09-15,16:17:12.000,259,10988565,13605,0,1726417031,12985.362771699998,99.58510337999905,53469.82793808 2024-09-15,16:17:13.000,259,10988584,13365,0,1726417032,12985.261727049998,99.62739816000249,53469.85588656 2024-09-15,16:17:14.000,259,10988582,13805,0,1726417033,12985.120264539997,99.690840330004,53469.80697672 2024-09-15,16:17:15.000,259,10988540,13405,0,1726417034,12985.012483580002,99.71198772000207,53469.79300248001 2024-09-15,16:17:16.000,259,10988589,13485,0,1726417035,12984.938384169996,99.72608598000079,53469.77902824 2024-09-15,16:17:17.000,259,10988534,13605,0,1726417036,12984.864284759991,99.77542989000358,53469.7301184 2024-09-15,16:17:18.000,259,10988556,13445,0,1726417037,12984.823866899991,99.72608598000079,53469.653260080006 2024-09-15,16:17:19.000,259,10988506,13485,0,1726417038,12984.803657969991,99.74723336999887,53469.69518280001 2024-09-15,16:17:20.000,259,10988531,13285,0,1726417039,12984.83060321,99.72608598000079,53469.67422144001 2024-09-15,16:17:21.000,259,10988547,13365,0,1726417040,12984.864284759991,99.76838076000422,53469.6602472 2024-09-15,16:17:22.000,259,10988552,13765,0,1726417041,12984.965329409992,99.79657728000166,53469.604350240006 2024-09-15,16:17:23.000,259,10988560,13685,0,1726417042,12985.046165129992,99.87411771000188,53469.54146616 2024-09-15,16:17:24.000,259,10988531,13405,0,1726417043,12985.180891329997,99.92346162000467,53469.54146616 2024-09-15,16:17:25.000,259,10988554,13645,0,1726417044,12985.295408599988,100.02214944000298,53469.56242752 2024-09-15,16:17:26.000,259,10988506,13405,0,1726417045,12985.430134799994,100.11378813000192,53469.52749192001 2024-09-15,16:17:27.000,259,10988522,13565,0,1726417046,12985.504234209999,100.24067246999766,53469.55544040001 2024-09-15,16:17:28.000,259,10988533,13365,0,1726417047,12985.612015169994,100.36755681000068,53469.590376 2024-09-15,16:17:29.000,259,10988516,13325,0,1726417048,12985.652433029994,100.55083418999857,53469.56242752 2024-09-15,16:17:30.000,259,10988530,13485,0,1726417049,12985.70632351,100.6918167900003,53469.590376 2024-09-15,16:17:31.000,259,10988524,13325,0,1726417050,12985.733268749995,100.85394678000011,53469.59736312001 2024-09-15,16:17:32.000,259,10988513,13405,0,1726417051,12985.76021398999,100.95968372999778,53469.583388880004 2024-09-15,16:17:33.000,259,10988624,13765,0,1726417052,12985.74674137,101.10066632999951,53469.64627296001 2024-09-15,16:17:34.000,259,10988500,13285,0,1726417053,12985.74674137,101.17820675999974,53469.590376 2024-09-15,16:17:35.000,259,10988508,13605,0,1726417054,12985.733268749995,101.22050154000317,53469.604350240006 2024-09-15,16:17:36.000,259,10988500,13605,0,1726417055,12985.692850889995,101.2980419700034,53469.59736312001 2024-09-15,16:17:37.000,259,10988529,13725,0,1726417056,12985.65916933999,101.33328762000019,53469.6602472 2024-09-15,16:17:38.000,259,10988536,13525,0,1726417057,12985.62548779,101.31214023000211,53469.6602472 2024-09-15,16:17:39.000,259,10988514,13445,0,1726417058,12985.571597309994,101.28394371000468,53469.64627296001 2024-09-15,16:17:40.000,259,10988551,13525,0,1726417059,12985.55812468999,101.24164893000125,53469.604350240006 2024-09-15,16:17:41.000,259,10988555,13725,0,1726417060,12985.62548779,101.14296111000294,53469.59736312001 2024-09-15,16:17:42.000,259,10988541,13405,0,1726417061,12985.672641959995,101.07246981000208,53469.64627296001 2024-09-15,16:17:43.000,259,10988503,13525,0,1726417062,12985.753477679995,100.97378199000377,53469.57640176001 2024-09-15,16:17:44.000,259,10988556,13605,0,1726417063,12985.82757709,100.91738895000162,53469.66723432 2024-09-15,16:17:45.000,259,10988574,13405,0,1726417064,12985.9690396,100.85394678000011,53469.57640176001 2024-09-15,16:17:46.000,259,10988522,13645,0,1726417065,12986.070084250001,100.86804503999883,53469.51351768 2024-09-15,16:17:47.000,259,10988506,13405,0,1726417066,12986.150919970001,100.86804503999883,53469.59736312001 2024-09-15,16:17:48.000,259,10988501,13405,0,1726417067,12986.278909859997,100.9032906900029,53469.55544040001 2024-09-15,16:17:49.000,259,10988530,13405,0,1726417068,12986.292382480002,100.99492938000185,53469.604350240006 2024-09-15,16:17:50.000,259,10988592,13565,0,1726417069,12986.319327719997,101.10771545999887,53469.59736312001 2024-09-15,16:17:51.000,259,10988558,13525,0,1726417070,12986.285646169992,101.2486980600006,53469.604350240006 2024-09-15,16:17:52.000,259,10988562,13365,0,1726417071,12986.245228309992,101.37558240000362,53469.63928584 2024-09-15,16:17:53.000,259,10988526,13405,0,1726417072,12986.245228309992,101.56590891000087,53469.69518280001 2024-09-15,16:17:54.000,259,10988520,13245,0,1726417073,12986.137447349996,101.65754759999982,53469.653260080006 2024-09-15,16:17:55.000,259,10988548,13645,0,1726417074,12986.016193769996,101.71394064000197,53469.71614416 2024-09-15,16:17:56.000,259,10988560,13525,0,1726417075,12985.9690396,101.76328455000476,53469.772041120006 2024-09-15,16:17:57.000,259,10988532,13645,0,1726417076,12985.915149119995,101.73508803000004,53469.75806688 2024-09-15,16:17:58.000,259,10988540,13445,0,1726417077,12985.874731259995,101.67164585999853,53469.73710552 2024-09-15,16:17:59.000,259,10988502,13205,0,1726417078,12985.86799495,101.60115455999767,53469.77902824 2024-09-15,16:18:00.000,259,10988498,13685,0,1726417079,12985.94209435999,101.51656499999808,53469.76505400001 2024-09-15,16:18:01.000,259,10988527,13485,0,1726417080,12986.04987532,101.40377892000106,53469.75806688 2024-09-15,16:18:02.000,259,10988533,13685,0,1726417081,12986.211546760002,101.23459980000189,53469.75806688 2024-09-15,16:18:03.000,259,10988557,13085,0,1726417082,12986.440581299998,101.0865680700008,53469.74409264001 2024-09-15,16:18:04.000,259,10988545,13685,0,1726417083,12986.615725359989,100.95263459999842,53469.7301184 2024-09-15,16:18:05.000,259,10988516,13405,0,1726417084,12986.81781465999,100.86099590999947,53469.79300248001 2024-09-15,16:18:06.000,259,10988546,13565,0,1726417085,12987.0468492,100.77640634999989,53469.8349252 2024-09-15,16:18:07.000,259,10988540,13365,0,1726417086,12987.201784329991,100.69886591999966,53469.820950960006 2024-09-15,16:18:08.000,259,10988526,13565,0,1726417087,12987.336510529996,100.71296417999838,53469.86287368001 2024-09-15,16:18:09.000,259,10988550,13485,0,1726417088,12987.417346249997,100.71296417999838,53469.918770640004 2024-09-15,16:18:10.000,259,10988567,13645,0,1726417089,12987.464500419992,100.7905046099986,53469.94671912 2024-09-15,16:18:11.000,259,10988582,13645,0,1726417090,12987.484709349992,100.86804503999883,53469.99562896 2024-09-15,16:18:12.000,259,10988558,13645,0,1726417091,12987.430818870002,100.94558546999906,53470.037551680005 2024-09-15,16:18:13.000,259,10988516,13725,0,1726417092,12987.309565290001,101.10066632999951,53470.05152592 2024-09-15,16:18:14.000,259,10988571,13445,0,1726417093,12987.174839089996,101.25574718999997,53470.09344864 2024-09-15,16:18:15.000,259,10988556,13405,0,1726417094,12987.073794439995,101.3967297900017,53470.14934560001 2024-09-15,16:18:16.000,259,10988573,13365,0,1726417095,12986.94580455,101.51656499999808,53470.205242560005 2024-09-15,16:18:17.000,259,10988558,13525,0,1726417096,12986.811078349994,101.65754759999982,53470.14235848 2024-09-15,16:18:18.000,259,10988557,13685,0,1726417097,12986.662879529998,101.73508803000004,53470.2192168 2024-09-15,16:18:19.000,259,10988478,13485,0,1726417098,12986.575307499988,101.82672671999899,53470.19825544001 2024-09-15,16:18:20.000,259,10988570,13325,0,1726417099,12986.460790229998,101.86902150000242,53470.26812664001 2024-09-15,16:18:21.000,259,10988548,13525,0,1726417100,12986.454053920002,101.88311976000114,53470.2192168 2024-09-15,16:18:22.000,259,10988558,13605,0,1726417101,12986.454053920002,101.91131627999857,53470.254152400004 2024-09-15,16:18:23.000,259,10988507,13565,0,1726417102,12986.454053920002,101.93246367000393,53470.23319104 2024-09-15,16:18:24.000,259,10988530,13165,0,1726417103,12986.528153329993,101.91836540999793,53470.19126832 2024-09-15,16:18:25.000,259,10988596,13445,0,1726417104,12986.602252739998,101.93951280000329,53470.275113760006 2024-09-15,16:18:26.000,259,10988531,13525,0,1726417105,12986.730242629994,101.93246367000393,53470.26812664001 2024-09-15,16:18:27.000,259,10988634,13405,0,1726417106,12986.89865037999,101.93246367000393,53470.22620392001 2024-09-15,16:18:28.000,259,10988549,13645,0,1726417107,12987.06032181999,101.9888567099988,53470.28210088 2024-09-15,16:18:29.000,259,10988549,13245,0,1726417108,12987.18831171,102.02410236000287,53470.303062240004 2024-09-15,16:18:30.000,259,10988565,13365,0,1726417109,12987.309565290001,102.06639713999903,53470.28210088 2024-09-15,16:18:31.000,259,10988549,13565,0,1726417110,12987.323037909991,102.12279018000118,53470.34498496001 2024-09-15,16:18:32.000,259,10988511,13765,0,1726417111,12987.363455769992,102.12983931000053,53470.372933440005 2024-09-15,16:18:33.000,259,10988604,13685,0,1726417112,12987.403873629992,102.15098669999861,53470.38690768 2024-09-15,16:18:34.000,259,10988504,13285,0,1726417113,12987.363455769992,102.15098669999861,53470.35197208 2024-09-15,16:18:35.000,259,10988607,13525,0,1726417114,12987.309565290001,102.1650849600046,53470.43581752001 2024-09-15,16:18:36.000,259,10988560,13405,0,1726417115,12987.26914743,102.17213409000396,53470.470753120004 2024-09-15,16:18:37.000,259,10988548,13405,0,1726417116,12987.18157539999,102.15098669999861,53470.44979176 2024-09-15,16:18:38.000,259,10988578,13325,0,1726417117,12987.14789385,102.1368884399999,53470.51267584001 2024-09-15,16:18:39.000,259,10988560,13365,0,1726417118,12987.094003369995,102.10869192000246,53470.54761144 2024-09-15,16:18:40.000,259,10988550,13445,0,1726417119,12987.00643134,102.05229888000031,53470.540624320005 2024-09-15,16:18:41.000,259,10988553,13445,0,1726417120,12986.98622241,101.99590583999816,53470.51966296 2024-09-15,16:18:42.000,259,10988576,13605,0,1726417121,12986.96601348,101.93246367000393,53470.55459856 2024-09-15,16:18:43.000,259,10988557,13445,0,1726417122,12986.95927716999,101.8901688900005,53470.54761144 2024-09-15,16:18:44.000,259,10988591,13285,0,1726417123,12986.96601348,101.8549232400037,53470.51267584001 2024-09-15,16:18:45.000,259,10988537,13485,0,1726417124,12987.01990395999,101.79853020000155,53470.51267584001 2024-09-15,16:18:46.000,259,10988559,13565,0,1726417125,12987.10073967999,101.76328455000476,53470.52665008 2024-09-15,16:18:47.000,259,10988603,13765,0,1726417126,12987.12768492,101.65754759999982,53470.50568872 2024-09-15,16:18:48.000,259,10988626,13445,0,1726417127,12987.201784329991,101.61525282000366,53470.50568872 2024-09-15,16:18:49.000,259,10988604,13525,0,1726417128,12987.20852064,101.59410542999831,53470.4987016 2024-09-15,16:18:50.000,259,10988566,13245,0,1726417129,12987.215256949996,101.53771239000343,53470.53363720001 2024-09-15,16:18:51.000,259,10988634,13645,0,1726417130,12987.18831171,101.48131935000129,53470.57555992 2024-09-15,16:18:52.000,259,10988545,13445,0,1726417131,12987.195048019996,101.44607370000449,53470.57555992 2024-09-15,16:18:53.000,259,10988585,13405,0,1726417132,12987.12094860999,101.41082805000042,53470.638444000004 2024-09-15,16:18:54.000,259,10988542,13565,0,1726417133,12987.12768492,101.41082805000042,53470.65241824001 2024-09-15,16:18:55.000,259,10988560,13245,0,1726417134,12987.10747599,101.40377892000106,53470.659405360006 2024-09-15,16:18:56.000,259,10988578,13685,0,1726417135,12987.094003369995,101.3614841400049,53470.61748264 2024-09-15,16:18:57.000,259,10988541,13565,0,1726417136,12987.12094860999,101.34738587999891,53470.66639248 2024-09-15,16:18:58.000,259,10988569,13485,0,1726417137,12987.16136646999,101.31918936000147,53470.60350840001 2024-09-15,16:18:59.000,259,10988603,13325,0,1726417138,12987.14789385,101.22755067000253,53470.62446976 2024-09-15,16:19:00.000,259,10988596,13365,0,1726417139,12987.14789385,101.21345241000381,53470.5685728 2024-09-15,16:19:01.000,259,10988607,13605,0,1726417140,12987.134421229995,101.12886285000423,53470.60350840001 2024-09-15,16:19:02.000,259,10988561,13525,0,1726417141,12987.08053074999,101.13591198000358,53470.589534160004 2024-09-15,16:19:03.000,259,10988571,13285,0,1726417142,12987.06705813,101.13591198000358,53470.58254704001 2024-09-15,16:19:04.000,259,10988540,13405,0,1726417143,12987.06032181999,101.1500102400023,53470.55459856 2024-09-15,16:19:05.000,259,10988563,13125,0,1726417144,12986.98622241,101.14296111000294,53470.51267584001 2024-09-15,16:19:06.000,259,10988597,13845,0,1726417145,12986.93906823999,101.1500102400023,53470.54761144 2024-09-15,16:19:07.000,259,10988621,13885,0,1726417146,12986.86496883,101.17820675999974,53470.54761144 2024-09-15,16:19:08.000,259,10988545,13365,0,1726417147,12986.82455097,101.22755067000253,53470.50568872 2024-09-15,16:19:09.000,259,10988512,13685,0,1726417148,12986.736978939989,101.25574718999997,53470.47774024 2024-09-15,16:19:10.000,259,10988550,13365,0,1726417149,12986.696561079989,101.31214023000211,53470.50568872 2024-09-15,16:19:11.000,259,10988587,13925,0,1726417150,12986.582043809998,101.31918936000147,53470.48472736001 2024-09-15,16:19:12.000,259,10988553,13405,0,1726417151,12986.521417019998,101.3614841400049,53470.46376600001 2024-09-15,16:19:13.000,259,10988576,13605,0,1726417152,12986.413636060002,101.46017196000321,53470.48472736001 2024-09-15,16:19:14.000,259,10988522,13525,0,1726417153,12986.305855099992,101.50246673999936,53470.421843280004 2024-09-15,16:19:15.000,259,10988555,13245,0,1726417154,12986.211546760002,101.50951586999872,53470.4288304 2024-09-15,16:19:16.000,259,10988587,13725,0,1726417155,12986.171128900001,101.55885978000151,53470.47774024 2024-09-15,16:19:17.000,259,10988572,13605,0,1726417156,12986.123974729991,101.58000716999959,53470.47774024 2024-09-15,16:19:18.000,259,10988531,13925,0,1726417157,12986.00945746,101.56590891000087,53470.43581752001 2024-09-15,16:19:19.000,259,10988499,13485,0,1726417158,12985.90841281,101.55885978000151,53470.372933440005 2024-09-15,16:19:20.000,259,10988566,13365,0,1726417159,12985.88146756999,101.53066326000408,53470.37992056 2024-09-15,16:19:21.000,259,10988601,13605,0,1726417160,12985.88146756999,101.48836848000064,53470.34498496001 2024-09-15,16:19:22.000,259,10988579,13485,0,1726417161,12985.894940189995,101.48836848000064,53470.324023600006 2024-09-15,16:19:23.000,259,10988580,13525,0,1726417162,12985.90167649999,101.42492630999914,53470.289088 2024-09-15,16:19:24.000,259,10988545,13485,0,1726417163,12985.92188542999,101.37558240000362,53470.28210088 2024-09-15,16:19:25.000,259,10988568,13445,0,1726417164,12985.935358049996,101.35443500999827,53470.24716528001 2024-09-15,16:19:26.000,259,10988516,13565,0,1726417165,12985.88820388,101.3614841400049,53470.254152400004 2024-09-15,16:19:27.000,259,10988597,13365,0,1726417166,12985.84104970999,101.33328762000019,53470.156332720006 2024-09-15,16:19:28.000,259,10988539,13565,0,1726417167,12985.82757709,101.35443500999827,53470.135371360004 2024-09-15,16:19:29.000,259,10988581,13445,0,1726417168,12985.74674137,101.4319754399985,53470.10043576001 2024-09-15,16:19:30.000,259,10988548,13405,0,1726417169,12985.672641959995,101.47427022000193,53470.07947440001 2024-09-15,16:19:31.000,259,10988577,13685,0,1726417170,12985.66590565,101.51656499999808,53470.11441 2024-09-15,16:19:32.000,259,10988590,13325,0,1726417171,12985.564860999999,101.56590891000087,53470.05152592 2024-09-15,16:19:33.000,259,10988548,13565,0,1726417172,12985.497497899989,101.53771239000343,53470.07248728 2024-09-15,16:19:34.000,259,10988569,13405,0,1726417173,12985.416662179989,101.53066326000408,53470.06550016 2024-09-15,16:19:35.000,259,10988528,13405,0,1726417174,12985.362771699998,101.53771239000343,53470.05851304001 2024-09-15,16:19:36.000,259,10988529,13245,0,1726417175,12985.308881219993,101.48836848000064,53470.05851304001 2024-09-15,16:19:37.000,259,10988556,13525,0,1726417176,12985.281935979998,101.42492630999914,53469.98165472001 2024-09-15,16:19:38.000,259,10988565,13485,0,1726417177,12985.308881219993,101.34033674999955,53469.939732000006 2024-09-15,16:19:39.000,259,10988535,13245,0,1726417178,12985.302144909998,101.17820675999974,53469.93274488001 2024-09-15,16:19:40.000,259,10988525,13365,0,1726417179,12985.382980629998,101.02312589999929,53469.92575776 2024-09-15,16:19:41.000,259,10988522,13325,0,1726417180,12985.450343729994,100.88214330000483,53469.89082216001 2024-09-15,16:19:42.000,259,10988547,13525,0,1726417181,12985.591806239994,100.70591504999902,53469.86287368001 2024-09-15,16:19:43.000,259,10988597,13565,0,1726417182,12985.67937826999,100.58607984000264,53469.85588656 2024-09-15,16:19:44.000,259,10988536,13565,0,1726417183,12985.74000505999,100.42394985000283,53469.84889944 2024-09-15,16:19:45.000,259,10988535,13445,0,1726417184,12985.74000505999,100.33936029000324,53469.87684792 2024-09-15,16:19:46.000,259,10988558,13445,0,1726417185,12985.67937826999,100.27591812000173,53469.84191232001 2024-09-15,16:19:47.000,259,10988583,13605,0,1726417186,12985.652433029994,100.21247595000023,53469.81396384001 2024-09-15,16:19:48.000,259,10988543,13485,0,1726417187,12985.531179449994,100.21952507999958,53469.82793808 2024-09-15,16:19:49.000,259,10988521,13445,0,1726417188,12985.430134799994,100.26181986000302,53469.751079760004 2024-09-15,16:19:50.000,259,10988562,13325,0,1726417189,12985.241518119998,100.25477073000366,53469.76505400001 2024-09-15,16:19:51.000,259,10988537,13445,0,1726417190,12985.073110370002,100.2829672500011,53469.75806688 2024-09-15,16:19:52.000,259,10988529,13765,0,1726417191,12984.877757379996,100.33231116000388,53469.73710552 2024-09-15,16:19:53.000,259,10988550,13405,0,1726417192,12984.76997642,100.31116376999853,53469.68819568 2024-09-15,16:19:54.000,259,10988564,13605,0,1726417193,12984.64198652999,100.36755681000068,53469.72313128001 2024-09-15,16:19:55.000,259,10988525,13485,0,1726417194,12984.493787709995,100.36755681000068,53469.604350240006 2024-09-15,16:19:56.000,259,10988582,13485,0,1726417195,12984.40621568,100.39575332999812,53469.56242752 2024-09-15,16:19:57.000,259,10988524,13685,0,1726417196,12984.372534129994,100.40280246000475,53469.5205048 2024-09-15,16:19:58.000,259,10988554,13445,0,1726417197,12984.332116269994,100.35345855000196,53469.5205048 2024-09-15,16:19:59.000,259,10988552,13325,0,1726417198,12984.345588889999,100.33936029000324,53469.47858208001 2024-09-15,16:20:00.000,259,10988535,13605,0,1726417199,12984.325379959999,100.24067246999766,53469.49255632 2024-09-15,16:20:01.000,259,10988593,13565,0,1726417200,12984.332116269994,100.13493552,53469.436659360006 2024-09-15,16:20:02.000,259,10988562,13565,0,1726417201,12984.40621568,100.08559161000449,53469.39473664 2024-09-15,16:20:03.000,259,10988564,13405,0,1726417202,12984.42642461,99.95165814000211,53469.40871088001 2024-09-15,16:20:04.000,259,10988547,13445,0,1726417203,12984.433160919994,99.80362641000102,53469.39473664 2024-09-15,16:20:05.000,259,10988557,13605,0,1726417204,12984.473578779995,99.60625077000441,53469.32486544 2024-09-15,16:20:06.000,259,10988564,13565,0,1726417205,12984.453369849994,99.45821904000331,53469.35281392 2024-09-15,16:20:07.000,259,10988556,13685,0,1726417206,12984.453369849994,99.30313818000286,53469.3458268 2024-09-15,16:20:08.000,259,10988551,13445,0,1726417207,12984.42642461,99.14805732000241,53469.248007120004 2024-09-15,16:20:09.000,259,10988597,13565,0,1726417208,12984.453369849994,99.00002559000131,53469.268968480006 2024-09-15,16:20:10.000,259,10988512,13525,0,1726417209,12984.473578779995,98.91543603000173,53469.25499424 2024-09-15,16:20:11.000,259,10988511,13325,0,1726417210,12984.52746926,98.82379734000278,53469.199097280005 2024-09-15,16:20:12.000,259,10988603,13285,0,1726417211,12984.52746926,98.75330604000192,53469.25499424 2024-09-15,16:20:13.000,259,10988531,13245,0,1726417212,12984.554414499995,98.69691299999977,53469.22704576 2024-09-15,16:20:14.000,259,10988530,13325,0,1726417213,12984.534205569995,98.68986387000041,53469.25499424 2024-09-15,16:20:15.000,259,10988504,13725,0,1726417214,12984.52073294999,98.7392077800032,53469.21307152 2024-09-15,16:20:16.000,259,10988543,13485,0,1726417215,12984.493787709995,98.80969908000407,53469.2060844 2024-09-15,16:20:17.000,259,10988529,13285,0,1726417216,12984.4870514,98.85904298999958,53469.18512304 2024-09-15,16:20:18.000,259,10988515,13765,0,1726417217,12984.44663354,98.90133777000301,53469.21307152 2024-09-15,16:20:19.000,259,10988609,13205,0,1726417218,12984.43989722999,98.99297646000196,53469.2060844 2024-09-15,16:20:20.000,259,10988515,13445,0,1726417219,12984.46684247,99.01412385000003,53469.23403288 2024-09-15,16:20:21.000,259,10988540,13365,0,1726417220,12984.50726033,99.04232037000475,53469.11525184 2024-09-15,16:20:22.000,259,10988506,13325,0,1726417221,12984.574623429995,98.99297646000196,53469.17114880001 2024-09-15,16:20:23.000,259,10988502,13685,0,1726417222,12984.70261331999,98.99297646000196,53469.18512304 2024-09-15,16:20:24.000,259,10988512,13605,0,1726417223,12984.803657969991,98.95773080999788,53469.17114880001 2024-09-15,16:20:25.000,259,10988526,13445,0,1726417224,12984.985538339992,98.9365834199998,53469.1362132 2024-09-15,16:20:26.000,259,10988479,13685,0,1726417225,12985.147209779992,98.85904298999958,53469.15717456 2024-09-15,16:20:27.000,259,10988531,13605,0,1726417226,12985.335826459988,98.76035517000128,53469.14320032001 2024-09-15,16:20:28.000,259,10988534,13805,0,1726417227,12985.551388379994,98.71806038999785,53469.1362132 2024-09-15,16:20:29.000,259,10988558,13565,0,1726417228,12985.78042291999,98.59822518000146,53469.17114880001 2024-09-15,16:20:30.000,259,10988586,13365,0,1726417229,12985.88820388,98.54183213999931,53469.129226080004 2024-09-15,16:20:31.000,259,10988547,13445,0,1726417230,12985.96230328999,98.46429170999909,53469.17813592 2024-09-15,16:20:32.000,259,10988532,13605,0,1726417231,12985.98924853,98.4783899699978,53469.21307152 2024-09-15,16:20:33.000,259,10988546,13445,0,1726417232,12985.98251221999,98.46429170999909,53469.22704576 2024-09-15,16:20:34.000,259,10988604,13405,0,1726417233,12985.88146756999,98.47134083999845,53469.28992984001 2024-09-15,16:20:35.000,259,10988559,13565,0,1726417234,12985.7669503,98.51363562000188,53469.268968480006 2024-09-15,16:20:36.000,259,10988500,13445,0,1726417235,12985.612015169994,98.54183213999931,53469.31089120001 2024-09-15,16:20:37.000,259,10988545,13365,0,1726417236,12985.457080039989,98.60527431000082,53469.3807624 2024-09-15,16:20:38.000,259,10988524,13485,0,1726417237,12985.315617529988,98.5911760500021,53469.33185256 2024-09-15,16:20:39.000,259,10988531,13485,0,1726417238,12985.187627639993,98.66166735000297,53469.296916960004 2024-09-15,16:20:40.000,259,10988547,13685,0,1726417239,12985.073110370002,98.67576561000169,53469.317878320006 2024-09-15,16:20:41.000,259,10988544,13405,0,1726417240,12985.005747269992,98.66871648000233,53469.30390408 2024-09-15,16:20:42.000,259,10988550,13565,0,1726417241,12984.938384169996,98.66871648000233,53469.25499424 2024-09-15,16:20:43.000,259,10988477,13525,0,1726417242,12984.904702619991,98.60527431000082,53469.30390408 2024-09-15,16:20:44.000,259,10988561,13445,0,1726417243,12984.83060321,98.61232344000018,53469.22704576 2024-09-15,16:20:45.000,259,10988467,13525,0,1726417244,12984.911438930001,98.5911760500021,53469.2060844 2024-09-15,16:20:46.000,259,10988491,13445,0,1726417245,12984.918175239996,98.56297953000467,53469.19211016001 2024-09-15,16:20:47.000,259,10988477,13685,0,1726417246,12984.965329409992,98.5911760500021,53469.17114880001 2024-09-15,16:20:48.000,259,10988511,13365,0,1726417247,12985.005747269992,98.55593039999803,53469.22005864001 2024-09-15,16:20:49.000,259,10988602,13565,0,1726417248,12985.032692510002,98.59822518000146,53469.150187440006 2024-09-15,16:20:50.000,259,10988506,13525,0,1726417249,12985.046165129992,98.68281474000105,53469.1362132 2024-09-15,16:20:51.000,259,10988558,13245,0,1726417250,12984.999010959997,98.72510952000448,53469.129226080004 2024-09-15,16:20:52.000,259,10988507,13605,0,1726417251,12984.945120479992,98.78855168999871,53469.1362132 2024-09-15,16:20:53.000,259,10988494,13565,0,1726417252,12984.83060321,98.80969908000407,53469.1362132 2024-09-15,16:20:54.000,259,10988598,13525,0,1726417253,12984.72282224999,98.89428864000365,53469.129226080004 2024-09-15,16:20:55.000,259,10988585,13565,0,1726417254,12984.594832359995,98.92953429000045,53469.15717456 2024-09-15,16:20:56.000,259,10988539,13565,0,1726417255,12984.48031508999,98.9859273300026,53469.17114880001 2024-09-15,16:20:57.000,259,10988521,13405,0,1726417256,12984.35906150999,99.02117297999939,53469.150187440006 2024-09-15,16:20:58.000,259,10988578,13405,0,1726417257,12984.231071619994,99.03527123999811,53469.10826472 2024-09-15,16:20:59.000,259,10988572,13685,0,1726417258,12984.217598999989,99.0493695000041,53469.08730336 2024-09-15,16:21:00.000,259,10988586,13485,0,1726417259,12984.204126379998,99.0493695000041,53469.150187440006 2024-09-15,16:21:01.000,259,10988518,13725,0,1726417260,12984.163708519998,99.01412385000003,53469.12223896001 2024-09-15,16:21:02.000,259,10988566,13645,0,1726417261,12984.177181139989,98.97182907000388,53469.10826472 2024-09-15,16:21:03.000,259,10988531,13445,0,1726417262,12984.224335309998,98.96477994000452,53469.05236776001 2024-09-15,16:21:04.000,259,10988519,13605,0,1726417263,12984.231071619994,98.99297646000196,53469.09429048001 2024-09-15,16:21:05.000,259,10988584,13445,0,1726417264,12984.325379959999,98.94363254999917,53469.031406400005 2024-09-15,16:21:06.000,259,10988466,13565,0,1726417265,12984.37927043999,98.94363254999917,53469.05935488 2024-09-15,16:21:07.000,259,10988595,13445,0,1726417266,12984.372534129994,98.95773080999788,53468.9964708 2024-09-15,16:21:08.000,259,10988508,13525,0,1726417267,12984.386006749999,98.97182907000388,53469.01044504 2024-09-15,16:21:09.000,259,10988535,13565,0,1726417268,12984.311907339994,98.9859273300026,53468.97550944001 2024-09-15,16:21:10.000,259,10988570,13445,0,1726417269,12984.217598999989,99.05641863000346,53469.01044504 2024-09-15,16:21:11.000,259,10988550,13605,0,1726417270,12984.089609109993,99.07756602000154,53468.98948368 2024-09-15,16:21:12.000,259,10988540,13765,0,1726417271,12983.968355529993,99.1198607999977,53469.00345792001 2024-09-15,16:21:13.000,259,10988482,13565,0,1726417272,12983.746057299992,99.20445036000456,53468.961535200004 2024-09-15,16:21:14.000,259,10988530,13525,0,1726417273,12983.564176929991,99.26084339999943,53468.94057384 2024-09-15,16:21:15.000,259,10988527,13405,0,1726417274,12983.40250548999,99.2960890500035,53468.97550944001 2024-09-15,16:21:16.000,259,10988548,13645,0,1726417275,12983.18694357,99.35248208999838,53468.91961248 2024-09-15,16:21:17.000,259,10988582,13445,0,1726417276,12983.011799509994,99.42297338999924,53468.912625360004 2024-09-15,16:21:18.000,259,10988532,13805,0,1726417277,12982.870336999993,99.47231730000203,53468.84974128 2024-09-15,16:21:19.000,259,10988528,13845,0,1726417278,12982.722138179997,99.53575947000354,53468.863715520005 2024-09-15,16:21:20.000,259,10988534,13645,0,1726417279,12982.648038769992,99.55690686000162,53468.83576704001 2024-09-15,16:21:21.000,259,10988556,13405,0,1726417280,12982.533521500001,99.61329990000377,53468.80083144 2024-09-15,16:21:22.000,259,10988480,13485,0,1726417281,12982.513312570001,99.64854555000056,53468.70999888 2024-09-15,16:21:23.000,259,10988578,13485,0,1726417282,12982.466158399991,99.690840330004,53468.744934480004 2024-09-15,16:21:24.000,259,10988591,13605,0,1726417283,12982.405531609991,99.80362641000102,53468.744934480004 2024-09-15,16:21:25.000,259,10988529,13445,0,1726417284,12982.425740539991,99.90231422999932,53468.65410192 2024-09-15,16:21:26.000,259,10988579,13645,0,1726417285,12982.452685780001,100.02919857000234,53468.598204960006 2024-09-15,16:21:27.000,259,10988501,13285,0,1726417286,12982.439213159996,100.15608290999808,53468.542308 2024-09-15,16:21:28.000,259,10988511,13405,0,1726417287,12982.445949469991,100.29001638000045,53468.56326936 2024-09-15,16:21:29.000,259,10988560,13485,0,1726417288,12982.520048879996,100.3816550699994,53468.55628224 2024-09-15,16:21:30.000,259,10988544,13365,0,1726417289,12982.580675669997,100.4450972400009,53468.57025648001 2024-09-15,16:21:31.000,259,10988530,13925,0,1726417290,12982.621093529997,100.593128970002,53468.53532088 2024-09-15,16:21:32.000,259,10988561,13445,0,1726417291,12982.648038769992,100.72706244000437,53468.54929512001 2024-09-15,16:21:33.000,259,10988533,13445,0,1726417292,12982.674984010002,100.88919243000419,53468.53532088 2024-09-15,16:21:34.000,259,10988575,13445,0,1726417293,12982.654775080002,101.03017502999865,53468.5073724 2024-09-15,16:21:35.000,259,10988527,13605,0,1726417294,12982.654775080002,101.14296111000294,53468.5073724 2024-09-15,16:21:36.000,259,10988506,13485,0,1726417295,12982.627829839992,101.26279631999932,53468.58423072 2024-09-15,16:21:37.000,259,10988533,13485,0,1726417296,12982.614357220002,101.38263153000298,53468.52134664001 2024-09-15,16:21:38.000,259,10988564,13445,0,1726417297,12982.627829839992,101.41787717999978,53468.542308 2024-09-15,16:21:39.000,259,10988545,13605,0,1726417298,12982.600884599997,101.4319754399985,53468.528333760005 2024-09-15,16:21:40.000,259,10988511,13445,0,1726417299,12982.648038769992,101.46722109000257,53468.53532088 2024-09-15,16:21:41.000,259,10988519,13445,0,1726417300,12982.735610800002,101.48836848000064,53468.48641104 2024-09-15,16:21:42.000,259,10988572,13485,0,1726417301,12982.809710209993,101.51656499999808,53468.528333760005 2024-09-15,16:21:43.000,259,10988530,13285,0,1726417302,12982.930963789993,101.50246673999936,53468.46544968 2024-09-15,16:21:44.000,259,10988540,13765,0,1726417303,12983.058953679989,101.53066326000408,53468.50038528001 2024-09-15,16:21:45.000,259,10988602,13405,0,1726417304,12983.254306669995,101.53771239000343,53468.542308 2024-09-15,16:21:46.000,259,10988555,13565,0,1726417305,12983.44965966,101.50246673999936,53468.53532088 2024-09-15,16:21:47.000,259,10988539,13365,0,1726417306,12983.6113311,101.48836848000064,53468.55628224 2024-09-15,16:21:48.000,259,10988495,13405,0,1726417307,12983.786475159992,101.48836848000064,53468.58423072 2024-09-15,16:21:49.000,259,10988545,13565,0,1726417308,12983.934673980002,101.48836848000064,53468.59121784001 2024-09-15,16:21:50.000,259,10988586,13565,0,1726417309,12984.076136489988,101.50951586999872,53468.626153440004 2024-09-15,16:21:51.000,259,10988520,13565,0,1726417310,12984.156972209988,101.50951586999872,53468.61916632001 2024-09-15,16:21:52.000,259,10988547,13565,0,1726417311,12984.183917449998,101.49541761,53468.68903752001 2024-09-15,16:21:53.000,259,10988477,13525,0,1726417312,12984.224335309998,101.47427022000193,53468.73794736001 2024-09-15,16:21:54.000,259,10988574,13405,0,1726417313,12984.163708519998,101.43902456999785,53468.77288296 2024-09-15,16:21:55.000,259,10988536,13245,0,1726417314,12984.177181139989,101.38968066000234,53468.8217928 2024-09-15,16:21:56.000,259,10988524,13725,0,1726417315,12984.136763279988,101.33328762000019,53468.83576704001 2024-09-15,16:21:57.000,259,10988536,13525,0,1726417316,12984.136763279988,101.24164893000125,53468.90563824001 2024-09-15,16:21:58.000,259,10988544,13445,0,1726417317,12984.150235899993,101.13591198000358,53468.87768976 2024-09-15,16:21:59.000,259,10988545,13685,0,1726417318,12984.150235899993,101.04427329000464,53468.94057384 2024-09-15,16:22:00.000,259,10988552,13565,0,1726417319,12984.217598999989,100.94558546999906,53468.92659960001 2024-09-15,16:22:01.000,259,10988565,13605,0,1726417320,12984.278225789989,100.85394678000011,53468.96852232 2024-09-15,16:22:02.000,259,10988560,13685,0,1726417321,12984.33885257999,100.8398485200014,53468.961535200004 2024-09-15,16:22:03.000,259,10988507,13645,0,1726417322,12984.386006749999,100.81870113000332,53468.97550944001 2024-09-15,16:22:04.000,259,10988580,13445,0,1726417323,12984.42642461,100.79755373999797,53468.982496560006 2024-09-15,16:22:05.000,259,10988518,13605,0,1726417324,12984.453369849994,100.7905046099986,53468.98948368 2024-09-15,16:22:06.000,259,10988506,13565,0,1726417325,12984.412951989994,100.81870113000332,53469.04538064 2024-09-15,16:22:07.000,259,10988563,13245,0,1726417326,12984.332116269994,100.85394678000011,53469.05236776001 2024-09-15,16:22:08.000,259,10988543,13485,0,1726417327,12984.298434719989,100.86099590999947,53469.1362132 2024-09-15,16:22:09.000,259,10988548,13525,0,1726417328,12984.190653759993,100.88214330000483,53469.15717456 2024-09-15,16:22:10.000,259,10988533,13605,0,1726417329,12984.062663869998,100.9032906900029,53469.1362132 2024-09-15,16:22:11.000,259,10988524,13565,0,1726417330,12983.914465050002,100.91738895000162,53469.16416168 2024-09-15,16:22:12.000,259,10988557,13605,0,1726417331,12983.759529919997,100.92443808000098,53469.18512304 2024-09-15,16:22:13.000,259,10988465,13645,0,1726417332,12983.6113311,100.93148721000034,53469.16416168 2024-09-15,16:22:14.000,259,10988545,13325,0,1726417333,12983.54396799999,100.95263459999842,53469.21307152 2024-09-15,16:22:15.000,259,10988543,13405,0,1726417334,12983.50355013999,100.9032906900029,53469.22704576 2024-09-15,16:22:16.000,259,10988484,13565,0,1726417335,12983.48334120999,100.91033982000226,53469.2759556 2024-09-15,16:22:17.000,259,10988508,13405,0,1726417336,12983.517022759996,100.93148721000034,53469.317878320006 2024-09-15,16:22:18.000,259,10988577,13605,0,1726417337,12983.51028645,100.95263459999842,53469.317878320006 2024-09-15,16:22:19.000,259,10988554,13925,0,1726417338,12983.50355013999,100.92443808000098,53469.317878320006 2024-09-15,16:22:20.000,259,10988538,13645,0,1726417339,12983.577649549996,100.93148721000034,53469.33883968001 2024-09-15,16:22:21.000,259,10988525,13565,0,1726417340,12983.537231689996,100.92443808000098,53469.3458268 2024-09-15,16:22:22.000,259,10988548,13565,0,1726417341,12983.476604899995,100.96673286000441,53469.35281392 2024-09-15,16:22:23.000,259,10988560,13725,0,1726417342,12983.44965966,100.93148721000034,53469.39473664 2024-09-15,16:22:24.000,259,10988495,13405,0,1726417343,12983.38903287,100.88919243000419,53469.366788160005 2024-09-15,16:22:25.000,259,10988529,13405,0,1726417344,12983.42271441999,100.81165200000396,53469.33883968001 2024-09-15,16:22:26.000,259,10988539,13245,0,1726417345,12983.314933459995,100.70591504999902,53469.37377528 2024-09-15,16:22:27.000,259,10988540,13565,0,1726417346,12983.30146083999,100.61427636000008,53469.4506336 2024-09-15,16:22:28.000,259,10988551,13445,0,1726417347,12983.30146083999,100.50149028000305,53469.44364648 2024-09-15,16:22:29.000,259,10988559,13205,0,1726417348,12983.32166976999,100.3464094200026,53469.415698000004 2024-09-15,16:22:30.000,259,10988586,13645,0,1726417349,12983.375560249995,100.22657420999894,53469.44364648 2024-09-15,16:22:31.000,259,10988537,13605,0,1726417350,12983.34187869999,100.10673900000256,53469.47159496 2024-09-15,16:22:32.000,259,10988511,13565,0,1726417351,12983.314933459995,99.9869037899989,53469.415698000004 2024-09-15,16:22:33.000,259,10988504,13685,0,1726417352,12983.32840608,99.93051075000403,53469.44364648 2024-09-15,16:22:34.000,259,10988578,13445,0,1726417353,12983.32840608,99.8882159700006,53469.4506336 2024-09-15,16:22:35.000,259,10988544,13525,0,1726417354,12983.26777929,99.84592119000445,53469.54146616 2024-09-15,16:22:36.000,259,10988518,13565,0,1726417355,12983.22736143,99.78247902000294,53469.54146616 2024-09-15,16:22:37.000,259,10988507,13525,0,1726417356,12983.13978939999,99.75428249999823,53469.5205048 2024-09-15,16:22:38.000,259,10988538,13365,0,1726417357,12983.005063199998,99.72608598000079,53469.52749192001 2024-09-15,16:22:39.000,259,10988578,13485,0,1726417358,12982.910754859993,99.68379120000463,53469.54146616 2024-09-15,16:22:40.000,259,10988553,13645,0,1726417359,12982.789501279993,99.676742069998,53469.61133736 2024-09-15,16:22:41.000,259,10988520,13765,0,1726417360,12982.715401870002,99.6414964200012,53469.534479040005 2024-09-15,16:22:42.000,259,10988514,13765,0,1726417361,12982.681720319997,99.5780542499997,53469.56941464 2024-09-15,16:22:43.000,259,10988501,13645,0,1726417362,12982.728874489992,99.52166121000482,53469.583388880004 2024-09-15,16:22:44.000,259,10988609,13725,0,1726417363,12982.823182829998,99.46526817000267,53469.604350240006 2024-09-15,16:22:45.000,259,10988550,13925,0,1726417364,12982.984854269998,99.35248208999838,53469.56941464 2024-09-15,16:22:46.000,259,10988516,14045,0,1726417365,12983.099371539989,99.26084339999943,53469.54146616 2024-09-15,16:22:47.000,259,10988555,13645,0,1726417366,12983.24757036,99.19035209999856,53469.52749192001 2024-09-15,16:22:48.000,259,10988530,13565,0,1726417367,12983.42271441999,99.09166428000026,53469.62531160001 2024-09-15,16:22:49.000,259,10988581,13765,0,1726417368,12983.584385859991,99.0493695000041,53469.61832448 2024-09-15,16:22:50.000,259,10988571,13405,0,1726417369,12983.63154003,98.9859273300026,53469.56941464 2024-09-15,16:22:51.000,259,10988533,13845,0,1726417370,12983.671957890001,98.9859273300026,53469.604350240006 2024-09-15,16:22:52.000,259,10988491,13365,0,1726417371,12983.638276339996,98.9859273300026,53469.653260080006 2024-09-15,16:22:53.000,259,10988550,13765,0,1726417372,12983.577649549996,98.96477994000452,53469.66723432 2024-09-15,16:22:54.000,259,10988616,13565,0,1726417373,12983.456395969995,98.9859273300026,53469.68819568 2024-09-15,16:22:55.000,259,10988579,13845,0,1726417374,12983.335142389995,99.00707472000067,53469.71614416 2024-09-15,16:22:56.000,259,10988526,13605,0,1726417375,12983.153262019994,98.9859273300026,53469.75806688 2024-09-15,16:22:57.000,259,10988537,13485,0,1726417376,12982.984854269998,98.97182907000388,53469.772041120006 2024-09-15,16:22:58.000,259,10988521,13725,0,1726417377,12982.870336999993,98.92953429000045,53469.81396384001 2024-09-15,16:22:59.000,259,10988588,13605,0,1726417378,12982.735610800002,98.90133777000301,53469.85588656 2024-09-15,16:23:00.000,259,10988567,13645,0,1726417379,12982.688456629992,98.90133777000301,53469.80697672 2024-09-15,16:23:01.000,259,10988524,13605,0,1726417380,12982.648038769992,98.85199386000022,53469.81396384001 2024-09-15,16:23:02.000,259,10988538,13405,0,1726417381,12982.627829839992,98.80969908000407,53469.8349252 2024-09-15,16:23:03.000,259,10988552,13805,0,1726417382,12982.674984010002,98.81674821000342,53469.84191232001 2024-09-15,16:23:04.000,259,10988577,13445,0,1726417383,12982.769292349993,98.81674821000342,53469.84191232001 2024-09-15,16:23:05.000,259,10988528,13565,0,1726417384,12982.904018549998,98.8026499500047,53469.80697672 2024-09-15,16:23:06.000,259,10988521,13365,0,1726417385,12983.025272129998,98.80969908000407,53469.820950960006 2024-09-15,16:23:07.000,259,10988565,13565,0,1726417386,12983.092635229994,98.88019037999766,53469.80697672 2024-09-15,16:23:08.000,259,10988500,13605,0,1726417387,12983.133053089994,98.96477994000452,53469.85588656 2024-09-15,16:23:09.000,259,10988516,13645,0,1726417388,12983.22736143,99.02822210999875,53469.85588656 2024-09-15,16:23:10.000,259,10988556,13605,0,1726417389,12983.22736143,99.05641863000346,53469.84889944 2024-09-15,16:23:11.000,259,10988551,13565,0,1726417390,12983.213888809994,99.14100819000305,53469.869860800005 2024-09-15,16:23:12.000,259,10988558,13365,0,1726417391,12983.13978939999,99.19035209999856,53469.89082216001 2024-09-15,16:23:13.000,259,10988512,13405,0,1726417392,12983.126316779999,99.25379427000007,53469.89780928 2024-09-15,16:23:14.000,259,10988622,13565,0,1726417393,12983.038744749989,99.2960890500035,53469.94671912 2024-09-15,16:23:15.000,259,10988519,13645,0,1726417394,12982.984854269998,99.35953121999773,53469.967680480004 2024-09-15,16:23:16.000,259,10988524,13765,0,1726417395,12982.904018549998,99.38772774000245,53470.00261608 2024-09-15,16:23:17.000,259,10988573,13405,0,1726417396,12982.870336999993,99.38067861000309,53470.00261608 2024-09-15,16:23:18.000,259,10988553,13645,0,1726417397,12982.769292349993,99.42297338999924,53470.01659032 2024-09-15,16:23:19.000,259,10988590,13565,0,1726417398,12982.715401870002,99.34543295999902,53470.02357744 2024-09-15,16:23:20.000,259,10988542,13565,0,1726417399,12982.796237590002,99.36658035000437,53470.07947440001 2024-09-15,16:23:21.000,259,10988566,13765,0,1726417400,12982.755819730002,99.30313818000286,53470.05152592 2024-09-15,16:23:22.000,259,10988504,13405,0,1726417401,12982.769292349993,99.26084339999943,53470.07947440001 2024-09-15,16:23:23.000,259,10988536,13525,0,1726417402,12982.776028660002,99.26789252999879,53470.05851304001 2024-09-15,16:23:24.000,259,10988611,13765,0,1726417403,12982.769292349993,99.21854862000328,53470.11441 2024-09-15,16:23:25.000,259,10988541,13765,0,1726417404,12982.701929249997,99.19740122999792,53470.11441 2024-09-15,16:23:26.000,259,10988494,13485,0,1726417405,12982.722138179997,99.17625383999984,53470.11441 2024-09-15,16:23:27.000,259,10988521,13405,0,1726417406,12982.695192940002,99.22559775000263,53470.09344864 2024-09-15,16:23:28.000,259,10988513,13605,0,1726417407,12982.668247699992,99.28199079000478,53470.12838424001 2024-09-15,16:23:29.000,259,10988558,13525,0,1726417408,12982.621093529997,99.30313818000286,53470.14934560001 2024-09-15,16:23:30.000,259,10988602,13485,0,1726417409,12982.594148290002,99.36658035000437,53470.12838424001 2024-09-15,16:23:31.000,259,10988514,13845,0,1726417410,12982.452685780001,99.42297338999924,53470.19825544001 2024-09-15,16:23:32.000,259,10988493,13565,0,1726417411,12982.35164113,99.47936643000139,53470.16331984 2024-09-15,16:23:33.000,259,10988538,13605,0,1726417412,12982.216914929995,99.53575947000354,53470.17729408001 2024-09-15,16:23:34.000,259,10988589,13685,0,1726417413,12982.075452419995,99.61329990000377,53470.21222968 2024-09-15,16:23:35.000,259,10988503,13405,0,1726417414,12981.886835739999,99.65559467999992,53470.205242560005 2024-09-15,16:23:36.000,259,10988490,13725,0,1726417415,12981.758845849989,99.71198772000207,53470.23319104 2024-09-15,16:23:37.000,259,10988528,13645,0,1726417416,12981.563492859997,99.74018423999951,53470.254152400004 2024-09-15,16:23:38.000,259,10988562,13765,0,1726417417,12981.388348799992,99.73313511000015,53470.26113952 2024-09-15,16:23:39.000,259,10988608,13725,0,1726417418,12981.287304149992,99.7895281500023,53470.24017816 2024-09-15,16:23:40.000,259,10988550,13565,0,1726417419,12981.179523189996,99.73313511000015,53470.21222968 2024-09-15,16:23:41.000,259,10988522,13565,0,1726417420,12981.12563270999,99.70493859000271,53470.22620392001 2024-09-15,16:23:42.000,259,10988558,13405,0,1726417421,12981.13236902,99.73313511000015,53470.26812664001 2024-09-15,16:23:43.000,259,10988534,13725,0,1726417422,12981.09195116,99.690840330004,53470.23319104 2024-09-15,16:23:44.000,259,10988541,13685,0,1726417423,12981.098687469996,99.69788946000335,53470.24017816 2024-09-15,16:23:45.000,259,10988537,13765,0,1726417424,12981.098687469996,99.676742069998,53470.22620392001 2024-09-15,16:23:46.000,259,10988545,13525,0,1726417425,12981.139105329996,99.690840330004,53470.21222968 2024-09-15,16:23:47.000,259,10988509,13525,0,1726417426,12981.166050569991,99.76838076000422,53470.1842812 2024-09-15,16:23:48.000,259,10988547,13765,0,1726417427,12981.15257795,99.81067554000037,53470.26113952 2024-09-15,16:23:49.000,259,10988582,13685,0,1726417428,12981.09195116,99.8882159700006,53470.22620392001 2024-09-15,16:23:50.000,259,10988551,13685,0,1726417429,12981.07174223,99.95165814000211,53470.254152400004 2024-09-15,16:23:51.000,259,10988539,13645,0,1726417430,12981.00437912999,99.99395291999826,53470.29607512001 2024-09-15,16:23:52.000,259,10988556,13725,0,1726417431,12980.937016029995,100.09264074000384,53470.303062240004 2024-09-15,16:23:53.000,259,10988493,13565,0,1726417432,12980.82249875999,100.19132856000215,53470.303062240004 2024-09-15,16:23:54.000,259,10988591,13605,0,1726417433,12980.72145410999,100.26886899000237,53470.26113952 2024-09-15,16:23:55.000,259,10988546,13325,0,1726417434,12980.593464219994,100.39575332999812,53470.31703648001 2024-09-15,16:23:56.000,259,10988526,13365,0,1726417435,12980.472210639993,100.45214637000026,53470.289088 2024-09-15,16:23:57.000,259,10988511,13525,0,1726417436,12980.357693370002,100.50149028000305,53470.324023600006 2024-09-15,16:23:58.000,259,10988531,13845,0,1726417437,12980.290330269992,100.57198158000392,53470.289088 2024-09-15,16:23:59.000,259,10988565,13525,0,1726417438,12980.256648720002,100.6565711400035,53470.28210088 2024-09-15,16:24:00.000,259,10988524,13485,0,1726417439,12980.202758239997,100.74820983000245,53470.26812664001 2024-09-15,16:24:01.000,259,10988514,13645,0,1726417440,12980.209494549992,100.74116070000309,53470.289088 2024-09-15,16:24:02.000,259,10988517,13485,0,1726417441,12980.196021930002,100.79755373999797,53470.29607512001 2024-09-15,16:24:03.000,259,10988531,13605,0,1726417442,12980.196021930002,100.82575026000268,53470.23319104 2024-09-15,16:24:04.000,259,10988573,13445,0,1726417443,12980.243176099997,100.8046028700046,53470.24017816 2024-09-15,16:24:05.000,259,10988526,13605,0,1726417444,12980.290330269992,100.81165200000396,53470.24017816 2024-09-15,16:24:06.000,259,10988558,13845,0,1726417445,12980.411583849993,100.76230809000117,53470.24716528001 2024-09-15,16:24:07.000,259,10988519,13805,0,1726417446,12980.512628499993,100.77640634999989,53470.22620392001 2024-09-15,16:24:08.000,259,10988562,13925,0,1726417447,12980.660827319989,100.76935722000053,53470.28210088 2024-09-15,16:24:09.000,259,10988588,13845,0,1726417448,12980.78881721,100.79755373999797,53470.24716528001 2024-09-15,16:24:10.000,259,10988558,13685,0,1726417449,12980.849444,100.8398485200014,53470.31703648001 2024-09-15,16:24:11.000,259,10988531,13525,0,1726417450,12980.876389239995,100.89624156000355,53470.31703648001 2024-09-15,16:24:12.000,259,10988581,13645,0,1726417451,12980.94375233999,100.99492938000185,53470.34498496001 2024-09-15,16:24:13.000,259,10988543,13645,0,1726417452,12981.00437912999,101.13591198000358,53470.31004936 2024-09-15,16:24:14.000,259,10988526,13405,0,1726417453,12980.98417019999,101.26984544999868,53470.37992056 2024-09-15,16:24:15.000,259,10988569,13405,0,1726417454,12980.93027972,101.41082805000042,53470.40786904 2024-09-15,16:24:16.000,259,10988554,13525,0,1726417455,12980.91007079,101.55181065000215,53470.442804640006 2024-09-15,16:24:17.000,259,10988529,13685,0,1726417456,12980.88312554999,101.66459672999918,53470.50568872 2024-09-15,16:24:18.000,259,10988568,13685,0,1726417457,12980.84270768999,101.79148107000219,53470.48472736001 2024-09-15,16:24:19.000,259,10988608,13565,0,1726417458,12980.78881721,101.93246367000393,53470.491714480006 2024-09-15,16:24:20.000,259,10988586,13645,0,1726417459,12980.707981489999,102.02410236000287,53470.51966296 2024-09-15,16:24:21.000,259,10988540,13525,0,1726417460,12980.654091009994,102.1368884399999,53470.51966296 2024-09-15,16:24:22.000,259,10988544,13605,0,1726417461,12980.579991599989,102.17918322000332,53470.54761144 2024-09-15,16:24:23.000,259,10988545,13765,0,1726417462,12980.566518979998,102.25672365000355,53470.638444000004 2024-09-15,16:24:24.000,259,10988560,13605,0,1726417463,12980.512628499993,102.30606755999906,53470.60350840001 2024-09-15,16:24:25.000,259,10988563,13565,0,1726417464,12980.519364809988,102.37655885999993,53470.58254704001 2024-09-15,16:24:26.000,259,10988572,13845,0,1726417465,12980.526101119998,102.41885364000336,53470.57555992 2024-09-15,16:24:27.000,259,10988579,13485,0,1726417466,12980.512628499993,102.46819754999888,53470.57555992 2024-09-15,16:24:28.000,259,10988570,13565,0,1726417467,12980.512628499993,102.58098363000317,53470.58254704001 2024-09-15,16:24:29.000,259,10988547,13765,0,1726417468,12980.539573739989,102.5950818900019,53470.61748264 2024-09-15,16:24:30.000,259,10988576,13645,0,1726417469,12980.559782669989,102.64442580000468,53470.60350840001 2024-09-15,16:24:31.000,259,10988581,13725,0,1726417470,12980.627145769999,102.65147493000404,53470.5685728 2024-09-15,16:24:32.000,259,10988549,13645,0,1726417471,12980.647354699999,102.67262232000212,53470.62446976 2024-09-15,16:24:33.000,259,10988560,13565,0,1726417472,12980.68103624999,102.65147493000404,53470.61748264 2024-09-15,16:24:34.000,259,10988556,13445,0,1726417473,12980.755135659994,102.62327840999933,53470.638444000004 2024-09-15,16:24:35.000,259,10988561,13765,0,1726417474,12980.835971379995,102.63737666999805,53470.65241824001 2024-09-15,16:24:36.000,259,10988566,13485,0,1726417475,12980.88986186,102.6585240600034,53470.69434096 2024-09-15,16:24:37.000,259,10988573,13485,0,1726417476,12980.98417019999,102.70786796999892,53470.68735384 2024-09-15,16:24:38.000,259,10988522,13445,0,1726417477,12981.00437912999,102.7572118800017,53470.73626368 2024-09-15,16:24:39.000,259,10988573,13445,0,1726417478,12980.997642819995,102.83475231000193,53470.75023792001 2024-09-15,16:24:40.000,259,10988575,13365,0,1726417479,12980.977433889995,102.89819448000344,53470.7432508 2024-09-15,16:24:41.000,259,10988564,13645,0,1726417480,12980.937016029995,103.02507881999918,53470.78517352 2024-09-15,16:24:42.000,259,10988523,13805,0,1726417481,12980.856180309995,103.14491403000284,53470.84805760001 2024-09-15,16:24:43.000,259,10988532,13565,0,1726417482,12980.734926729994,103.20130706999771,53470.76421216 2024-09-15,16:24:44.000,259,10988533,13605,0,1726417483,12980.579991599989,103.25770010999986,53470.83408336 2024-09-15,16:24:45.000,259,10988595,13565,0,1726417484,12980.505892189998,103.29999489000329,53470.91094168 2024-09-15,16:24:46.000,259,10988551,13605,0,1726417485,12980.357693370002,103.26474923999922,53470.86203184 2024-09-15,16:24:47.000,259,10988527,13565,0,1726417486,12980.263385029997,103.2154053300037,53470.90395456 2024-09-15,16:24:48.000,259,10988538,13245,0,1726417487,12980.196021930002,103.20130706999771,53470.8829932 2024-09-15,16:24:49.000,259,10988577,13565,0,1726417488,12980.189285619992,103.07442273000197,53470.85504472 2024-09-15,16:24:50.000,259,10988570,13845,0,1726417489,12980.189285619992,102.97573491000367,53470.813122 2024-09-15,16:24:51.000,259,10988513,13725,0,1726417490,12980.290330269992,102.91934187000152,53470.86203184 2024-09-15,16:24:52.000,259,10988583,13605,0,1726417491,12980.317275510002,102.82770318000257,53470.88998032 2024-09-15,16:24:53.000,259,10988519,13485,0,1726417492,12980.411583849993,102.77835926999978,53470.88998032 2024-09-15,16:24:54.000,259,10988531,13605,0,1726417493,12980.478946949988,102.72901536000427,53470.89696744001 2024-09-15,16:24:55.000,259,10988547,13485,0,1726417494,12980.499155879988,102.72196623000491,53470.876006080005 2024-09-15,16:24:56.000,259,10988567,13765,0,1726417495,12980.559782669989,102.72901536000427,53470.91792880001 2024-09-15,16:24:57.000,259,10988571,13605,0,1726417496,12980.579991599989,102.8065557900045,53471.01574848001 2024-09-15,16:24:58.000,259,10988538,13605,0,1726417497,12980.519364809988,102.7924575299985,53470.98780000001 2024-09-15,16:24:59.000,259,10988549,13925,0,1726417498,12980.452001709993,102.79950665999786,53470.98780000001 2024-09-15,16:25:00.000,259,10988533,13685,0,1726417499,12980.377902300002,102.8065557900045,53471.0576712 2024-09-15,16:25:01.000,259,10988575,13485,0,1726417500,12980.243176099997,102.83475231000193,53471.00876136 2024-09-15,16:25:02.000,259,10988605,13605,0,1726417501,12980.142131449997,102.86294882999937,53471.0227356 2024-09-15,16:25:03.000,259,10988530,13725,0,1726417502,12980.061295729996,102.91934187000152,53470.96683864001 2024-09-15,16:25:04.000,259,10988517,13565,0,1726417503,12979.993932630001,102.98983317000238,53471.02972272 2024-09-15,16:25:05.000,259,10988543,13725,0,1726417504,12979.93330584,103.0391770799979,53471.17645224 2024-09-15,16:25:06.000,259,10988566,13925,0,1726417505,12979.88615166999,103.05327534000389,53471.05068408 2024-09-15,16:25:07.000,259,10988533,13605,0,1726417506,12979.90636059999,103.08852099000069,53471.07164544 2024-09-15,16:25:08.000,259,10988551,13525,0,1726417507,12979.90636059999,103.1026192499994,53471.02972272 2024-09-15,16:25:09.000,259,10988587,13285,0,1726417508,12979.95351477,103.17311055000027,53471.02972272 2024-09-15,16:25:10.000,259,10988576,13645,0,1726417509,12979.987196319991,103.13081577000412,53471.0227356 2024-09-15,16:25:11.000,259,10988550,13605,0,1726417510,12980.054559420001,103.14491403000284,53471.03670984001 2024-09-15,16:25:12.000,259,10988572,13605,0,1726417511,12980.101713589997,103.09557012000005,53471.07863256 2024-09-15,16:25:13.000,259,10988539,13645,0,1726417512,12980.209494549992,103.09557012000005,53471.10658104001 2024-09-15,16:25:14.000,259,10988534,13605,0,1726417513,12980.290330269992,103.06032447000325,53471.08561968001 2024-09-15,16:25:15.000,259,10988546,13485,0,1726417514,12980.411583849993,102.98278404000303,53471.14850376 2024-09-15,16:25:16.000,259,10988541,13525,0,1726417515,12980.519364809988,102.95458751999831,53471.12055528 2024-09-15,16:25:17.000,259,10988539,13565,0,1726417516,12980.633882079994,102.94753838999895,53471.14850376 2024-09-15,16:25:18.000,259,10988583,13605,0,1726417517,12980.755135659994,102.95458751999831,53471.12055528 2024-09-15,16:25:19.000,259,10988590,13645,0,1726417518,12980.80228982999,102.93344013000024,53471.15549088001 2024-09-15,16:25:20.000,259,10988579,13925,0,1726417519,12980.88312554999,102.91934187000152,53471.211387840005 2024-09-15,16:25:21.000,259,10988544,13605,0,1726417520,12980.90333447999,102.9404892599996,53471.22536208 2024-09-15,16:25:22.000,259,10988568,13845,0,1726417521,12980.82923507,102.98983317000238,53471.20440072001 2024-09-15,16:25:23.000,259,10988537,13285,0,1726417522,12980.80902614,102.99688230000174,53471.16946512 2024-09-15,16:25:24.000,259,10988486,13645,0,1726417523,12980.734926729994,103.08852099000069,53471.21837496 2024-09-15,16:25:25.000,259,10988567,13485,0,1726417524,12980.613673149994,103.17311055000027,53471.25331056001 2024-09-15,16:25:26.000,259,10988534,13845,0,1726417525,12980.512628499993,103.22245446000306,53471.281259040006 2024-09-15,16:25:27.000,259,10988530,13605,0,1726417526,12980.371165989993,103.28589663000457,53471.28824616 2024-09-15,16:25:28.000,259,10988554,13405,0,1726417527,12980.222967169997,103.37048619000416,53471.30222040001 2024-09-15,16:25:29.000,259,10988493,13725,0,1726417528,12980.128658829992,103.41983009999967,53471.34414312 2024-09-15,16:25:30.000,259,10988537,13605,0,1726417529,12980.047823109991,103.42687922999903,53471.34414312 2024-09-15,16:25:31.000,259,10988509,13765,0,1726417530,12979.993932630001,103.48327227000118,53471.35811736 2024-09-15,16:25:32.000,259,10988516,13805,0,1726417531,12979.9737237,103.48327227000118,53471.36510448 2024-09-15,16:25:33.000,259,10988581,13685,0,1726417532,12980.007405249991,103.51851791999798,53471.34414312 2024-09-15,16:25:34.000,259,10988524,13525,0,1726417533,12980.108449899992,103.51851791999798,53471.34414312 2024-09-15,16:25:35.000,259,10988562,13725,0,1726417534,12980.209494549992,103.51851791999798,53471.31619464 2024-09-15,16:25:36.000,259,10988602,13565,0,1726417535,12980.337484440002,103.55376357000205,53471.29523328 2024-09-15,16:25:37.000,259,10988520,13605,0,1726417536,12980.465474329998,103.57491096000012,53471.309207520004 2024-09-15,16:25:38.000,259,10988546,13365,0,1726417537,12980.613673149994,103.60310748000484,53471.34414312 2024-09-15,16:25:39.000,259,10988522,13565,0,1726417538,12980.647354699999,103.64540226000099,53471.32318176001 2024-09-15,16:25:40.000,259,10988527,13765,0,1726417539,12980.694508869994,103.68064790999779,53471.39305296 2024-09-15,16:25:41.000,259,10988516,13245,0,1726417540,12980.694508869994,103.77228660000401,53471.4070272 2024-09-15,16:25:42.000,259,10988577,13885,0,1726417541,12980.620409459989,103.86392529000295,53471.44196280001 2024-09-15,16:25:43.000,259,10988551,13685,0,1726417542,12980.452001709993,104.0190061500034,53471.448949920006 2024-09-15,16:25:44.000,259,10988557,13725,0,1726417543,12980.317275510002,104.15998874999786,53471.48388552 2024-09-15,16:25:45.000,259,10988520,13605,0,1726417544,12980.101713589997,104.29392222000024,53471.49087264001 2024-09-15,16:25:46.000,259,10988543,13405,0,1726417545,12979.88615166999,104.4137574300039,53471.49087264001 2024-09-15,16:25:47.000,259,10988565,13725,0,1726417546,12979.69079868,104.47015046999877,53471.476898400004 2024-09-15,16:25:48.000,259,10988567,13445,0,1726417547,12979.54259985999,104.5124452500022,53471.51882112001 2024-09-15,16:25:49.000,259,10988529,13405,0,1726417548,12979.455027829994,104.51949438000156,53471.56773096001 2024-09-15,16:25:50.000,259,10988556,13565,0,1726417549,12979.353983179994,104.49834699000348,53471.5817052 2024-09-15,16:25:51.000,259,10988555,13445,0,1726417550,12979.353983179994,104.45605221000005,53471.52580824 2024-09-15,16:25:52.000,259,10988590,13845,0,1726417551,12979.434818899994,104.40670830000454,53471.497859760006 2024-09-15,16:25:53.000,259,10988555,13885,0,1726417552,12979.535863549994,104.35736439000175,53471.53279536 2024-09-15,16:25:54.000,259,10988566,13645,0,1726417553,12979.67058975,104.27277483000216,53471.476898400004 2024-09-15,16:25:55.000,259,10988583,13405,0,1726417554,12979.83226119,104.20933266000065,53471.49087264001 2024-09-15,16:25:56.000,259,10988541,13765,0,1726417555,12980.020877869996,104.06835005999892,53471.52580824 2024-09-15,16:25:57.000,259,10988532,13525,0,1726417556,12980.135395140001,104.04720267000084,53471.476898400004 2024-09-15,16:25:58.000,259,10988545,13605,0,1726417557,12980.189285619992,103.9908096299987,53471.53279536 2024-09-15,16:25:59.000,259,10988508,13445,0,1726417558,12980.135395140001,103.98376049999933,53471.546769600005 2024-09-15,16:26:00.000,259,10988545,13565,0,1726417559,12980.027614179991,103.96966224000062,53471.644589280004 2024-09-15,16:26:01.000,259,10988558,13765,0,1726417560,12979.84573380999,104.03310441000212,53471.63760216001 2024-09-15,16:26:02.000,259,10988544,13565,0,1726417561,12979.60996296,104.09654658000363,53471.616640800006 2024-09-15,16:26:03.000,259,10988605,13765,0,1726417562,12979.320301629989,104.14589048999915,53471.6515764 2024-09-15,16:26:04.000,259,10988543,13925,0,1726417563,12979.003695059997,104.30802047999896,53471.6515764 2024-09-15,16:26:05.000,259,10988561,13525,0,1726417564,12978.707297419991,104.36441352000111,53471.65856352001 2024-09-15,16:26:06.000,259,10988573,13565,0,1726417565,12978.437845019995,104.37851177999983,53471.63061504 2024-09-15,16:26:07.000,259,10988559,13925,0,1726417566,12978.215546789994,104.37146265000047,53471.67253776 2024-09-15,16:26:08.000,259,10988541,13605,0,1726417567,12978.080820589988,104.34326613000303,53471.67253776 2024-09-15,16:26:09.000,259,10988549,13565,0,1726417568,12977.892203909993,104.32916787000431,53471.65856352001 2024-09-15,16:26:10.000,259,10988554,13685,0,1726417569,12977.865258669997,104.23752917999809,53471.62362792 2024-09-15,16:26:11.000,259,10988615,13445,0,1726417570,12977.858522360002,104.11064484000235,53471.62362792 2024-09-15,16:26:12.000,259,10988565,13765,0,1726417571,12977.892203909993,104.00490789000469,53471.58869232001 2024-09-15,16:26:13.000,259,10988522,13805,0,1726417572,12977.952830699993,103.86392529000295,53471.55375672 2024-09-15,16:26:14.000,259,10988588,13605,0,1726417573,12978.074084279993,103.72294269000122,53471.51882112001 2024-09-15,16:26:15.000,259,10988541,13605,0,1726417574,12978.175128929994,103.5608127000014,53471.52580824 2024-09-15,16:26:16.000,259,10988533,13605,0,1726417575,12978.255964649994,103.4621248800031,53471.40004008001 2024-09-15,16:26:17.000,259,10988522,13405,0,1726417576,12978.357009299994,103.33524054000009,53471.46991128001 2024-09-15,16:26:18.000,259,10988595,13725,0,1726417577,12978.41089978,103.27179836999858,53471.44196280001 2024-09-15,16:26:19.000,259,10988545,13725,0,1726417578,12978.41089978,103.23655272000178,53471.42100144001 2024-09-15,16:26:20.000,259,10988589,13485,0,1726417579,12978.43110871,103.22245446000306,53471.427988560004 2024-09-15,16:26:21.000,259,10988503,13765,0,1726417580,12978.41089978,103.19425793999835,53471.44196280001 2024-09-15,16:26:22.000,259,10988540,13725,0,1726417581,12978.32332774999,103.20835620000435,53471.4070272 2024-09-15,16:26:23.000,259,10988594,13565,0,1726417582,12978.276173579994,103.29999489000329,53471.42100144001 2024-09-15,16:26:24.000,259,10988534,13565,0,1726417583,12978.208810479999,103.35638792999816,53471.43497568 2024-09-15,16:26:25.000,259,10988550,13565,0,1726417584,12978.114502139993,103.45507575000374,53471.4070272 2024-09-15,16:26:26.000,259,10988556,13565,0,1726417585,12978.026930109998,103.53261618000397,53471.40004008001 2024-09-15,16:26:27.000,259,10988560,13525,0,1726417586,12977.912412839993,103.64540226000099,53471.4070272 2024-09-15,16:26:28.000,259,10988583,13645,0,1726417587,12977.818104500002,103.75113920999866,53471.43497568 2024-09-15,16:26:29.000,259,10988544,13645,0,1726417588,12977.744005089997,103.76523747000465,53471.40004008001 2024-09-15,16:26:30.000,259,10988579,13565,0,1726417589,12977.669905679992,103.76523747000465,53471.46292416 2024-09-15,16:26:31.000,259,10988581,13525,0,1726417590,12977.609278889991,103.81458138000016,53471.45593704 2024-09-15,16:26:32.000,259,10988550,13445,0,1726417591,12977.521706859996,103.77228660000401,53471.39305296 2024-09-15,16:26:33.000,259,10988569,13685,0,1726417592,12977.49476162,103.79343399000209,53471.45593704 2024-09-15,16:26:34.000,259,10988553,13565,0,1726417593,12977.488025309991,103.82163050999952,53471.427988560004 2024-09-15,16:26:35.000,259,10988621,13645,0,1726417594,12977.508234239991,103.7440900799993,53471.46292416 2024-09-15,16:26:36.000,259,10988584,13405,0,1726417595,12977.562124719996,103.65950051999971,53471.48388552 2024-09-15,16:26:37.000,259,10988563,13565,0,1726417596,12977.629487819991,103.62425487000291,53471.4070272 2024-09-15,16:26:38.000,259,10988544,13805,0,1726417597,12977.642960439996,103.56786183000077,53471.427988560004 2024-09-15,16:26:39.000,259,10988545,13525,0,1726417598,12977.636224130001,103.52556705000461,53471.44196280001 2024-09-15,16:26:40.000,259,10988548,14005,0,1726417599,12977.636224130001,103.48327227000118,53471.36510448 2024-09-15,16:26:41.000,259,10988528,13525,0,1726417600,12977.629487819991,103.47622314000182,53471.35811736 2024-09-15,16:26:42.000,259,10988582,13565,0,1726417601,12977.575597340001,103.46917401000246,53471.35113024001 2024-09-15,16:26:43.000,259,10988550,13645,0,1726417602,12977.53517948,103.50441965999926,53471.32318176001 2024-09-15,16:26:44.000,259,10988520,13605,0,1726417603,12977.488025309991,103.5608127000014,53471.31619464 2024-09-15,16:26:45.000,259,10988550,13805,0,1726417604,12977.38698065999,103.5960583499982,53471.337156 2024-09-15,16:26:46.000,259,10988575,13525,0,1726417605,12977.33309018,103.63835313000163,53471.34414312 2024-09-15,16:26:47.000,259,10988549,13525,0,1726417606,12977.19162767,103.65245139000035,53471.330168880006 2024-09-15,16:26:48.000,259,10988570,13685,0,1726417607,12977.036692539994,103.75818833999801,53471.29523328 2024-09-15,16:26:49.000,259,10988603,13925,0,1726417608,12976.901966339989,103.82163050999952,53471.337156 2024-09-15,16:26:50.000,259,10988559,13725,0,1726417609,12976.787449069998,103.94146572000318,53471.32318176001 2024-09-15,16:26:51.000,259,10988547,13565,0,1726417610,12976.693140729993,104.01195702000405,53471.31619464 2024-09-15,16:26:52.000,259,10988583,13605,0,1726417611,12976.639250250002,104.06835005999892,53471.309207520004 2024-09-15,16:26:53.000,259,10988526,13365,0,1726417612,12976.605568699997,104.09654658000363,53471.281259040006 2024-09-15,16:26:54.000,259,10988552,13605,0,1726417613,12976.551678219992,104.14589048999915,53471.28824616 2024-09-15,16:26:55.000,259,10988596,13565,0,1726417614,12976.578623460002,104.2022835300013,53471.28824616 2024-09-15,16:26:56.000,259,10988603,13445,0,1726417615,12976.612305009992,104.24457831000473,53471.28824616 2024-09-15,16:26:57.000,259,10988558,13765,0,1726417616,12976.612305009992,104.30802047999896,53471.30222040001 2024-09-15,16:26:58.000,259,10988562,13645,0,1726417617,12976.659459180002,104.35031526000239,53471.30222040001 2024-09-15,16:26:59.000,259,10988567,13725,0,1726417618,12976.605568699997,104.42080656000326,53471.281259040006 2024-09-15,16:27:00.000,259,10988597,13645,0,1726417619,12976.625777629997,104.36441352000111,53471.211387840005 2024-09-15,16:27:01.000,259,10988539,13805,0,1726417620,12976.693140729993,104.4137574300039,53471.25331056001 2024-09-15,16:27:02.000,259,10988542,13605,0,1726417621,12976.706613349997,104.45605221000005,53471.281259040006 2024-09-15,16:27:03.000,259,10988584,13565,0,1726417622,12976.699877040002,104.43490482000198,53471.29523328 2024-09-15,16:27:04.000,259,10988535,13845,0,1726417623,12976.645986559997,104.45605221000005,53471.25331056001 2024-09-15,16:27:05.000,259,10988606,13725,0,1726417624,12976.619041320002,104.53359264000028,53471.28824616 2024-09-15,16:27:06.000,259,10988532,13725,0,1726417625,12976.625777629997,104.6111330700005,53471.260297680004 2024-09-15,16:27:07.000,259,10988595,13605,0,1726417626,12976.619041320002,104.71687001999817,53471.23933632 2024-09-15,16:27:08.000,259,10988568,13565,0,1726417627,12976.571887149992,104.78736131999904,53471.30222040001 2024-09-15,16:27:09.000,259,10988592,13445,0,1726417628,12976.585359769997,104.80850871000439,53471.30222040001 2024-09-15,16:27:10.000,259,10988539,13605,0,1726417629,12976.558414530002,104.90014740000333,53471.281259040006 2024-09-15,16:27:11.000,259,10988578,13485,0,1726417630,12976.517996670002,104.90014740000333,53471.28824616 2024-09-15,16:27:12.000,259,10988590,13605,0,1726417631,12976.470842499992,104.98473696000292,53471.36510448 2024-09-15,16:27:13.000,259,10988568,13485,0,1726417632,12976.369797849991,105.005884350001,53471.39305296 2024-09-15,16:27:14.000,259,10988561,13925,0,1726417633,12976.29569844,105.09752303999994,53471.42100144001 2024-09-15,16:27:15.000,259,10988560,13725,0,1726417634,12976.241807959996,105.16096521000145,53471.448949920006 2024-09-15,16:27:16.000,259,10988626,13685,0,1726417635,12976.14749961999,105.23850564000168,53471.45593704 2024-09-15,16:27:17.000,259,10988578,13445,0,1726417636,12976.07340021,105.3160460700019,53471.41401432 2024-09-15,16:27:18.000,259,10988554,13605,0,1726417637,12976.06666389999,105.39358650000213,53471.476898400004 2024-09-15,16:27:19.000,259,10988544,13725,0,1726417638,12975.96561924999,105.44293040999764,53471.46991128001 2024-09-15,16:27:20.000,259,10988513,13685,0,1726417639,12975.958882939995,105.48522519000107,53471.46991128001 2024-09-15,16:27:21.000,259,10988526,13605,0,1726417640,12975.918465079994,105.43588127999828,53471.44196280001 2024-09-15,16:27:22.000,259,10988564,13645,0,1726417641,12975.94541031999,105.47112693000236,53471.476898400004 2024-09-15,16:27:23.000,259,10988523,13725,0,1726417642,12975.92520138999,105.49932344999979,53471.49087264001 2024-09-15,16:27:24.000,259,10988523,13765,0,1726417643,12975.95214663,105.52047083999787,53471.46292416 2024-09-15,16:27:25.000,259,10988564,13645,0,1726417644,12975.999300799995,105.50637257999915,53471.53978248001 2024-09-15,16:27:26.000,259,10988573,13765,0,1726417645,12976.04645496999,105.51342170999851,53471.50484688 2024-09-15,16:27:27.000,259,10988577,13765,0,1726417646,12976.100345449995,105.57686388000002,53471.511834 2024-09-15,16:27:28.000,259,10988541,13525,0,1726417647,12976.07340021,105.62620779000281,53471.50484688 2024-09-15,16:27:29.000,259,10988554,13565,0,1726417648,12976.09360914,105.73194474000047,53471.511834 2024-09-15,16:27:30.000,259,10988531,13325,0,1726417649,12976.03298235,105.85177995000413,53471.58869232001 2024-09-15,16:27:31.000,259,10988528,13725,0,1726417650,12975.92520138999,105.95751690000179,53471.51882112001 2024-09-15,16:27:32.000,259,10988533,13605,0,1726417651,12975.817420429994,106.06325384999946,53471.56773096001 2024-09-15,16:27:33.000,259,10988611,13805,0,1726417652,12975.628803749998,106.19718732000183,53471.616640800006 2024-09-15,16:27:34.000,259,10988565,13605,0,1726417653,12975.339142420002,106.3311207900042,53471.57471808 2024-09-15,16:27:35.000,259,10988572,13565,0,1726417654,12975.163998359996,106.41571035000379,53471.5817052 2024-09-15,16:27:36.000,259,10988560,13405,0,1726417655,12974.901282269995,106.53554556000017,53471.60266656 2024-09-15,16:27:37.000,259,10988524,13765,0,1726417656,12974.70592927999,106.59898773000168,53471.53279536 2024-09-15,16:27:38.000,259,10988529,13565,0,1726417657,12974.443213189988,106.59898773000168,53471.511834 2024-09-15,16:27:39.000,259,10988594,13805,0,1726417658,12974.389322709998,106.63423337999848,53471.56773096001 2024-09-15,16:27:40.000,259,10988522,13485,0,1726417659,12974.281541750002,106.58488947000296,53471.55375672 2024-09-15,16:27:41.000,259,10988581,13565,0,1726417660,12974.328695919998,106.54964381999889,53471.51882112001 2024-09-15,16:27:42.000,259,10988563,13925,0,1726417661,12974.382586399988,106.5143981700021,53471.427988560004 2024-09-15,16:27:43.000,259,10988592,13765,0,1726417662,12974.396059019993,106.44390687000123,53471.44196280001 2024-09-15,16:27:44.000,259,10988519,13565,0,1726417663,12974.510576289998,106.39456295999844,53471.46292416 2024-09-15,16:27:45.000,259,10988537,13565,0,1726417664,12974.638566179994,106.42275948000315,53471.44196280001 2024-09-15,16:27:46.000,259,10988604,13725,0,1726417665,12974.73287452,106.38046469999972,53471.4070272 2024-09-15,16:27:47.000,259,10988571,13605,0,1726417666,12974.76655606999,106.41571035000379,53471.39305296 2024-09-15,16:27:48.000,259,10988507,13765,0,1726417667,12974.84739178999,106.44390687000123,53471.330168880006 2024-09-15,16:27:49.000,259,10988516,13525,0,1726417668,12974.840655479995,106.45800512999995,53471.31619464 2024-09-15,16:27:50.000,259,10988524,13685,0,1726417669,12974.840655479995,106.54259468999953,53471.309207520004 2024-09-15,16:27:51.000,259,10988491,13565,0,1726417670,12974.780028689995,106.59193860000232,53471.35811736 2024-09-15,16:27:52.000,259,10988549,13605,0,1726417671,12974.66551141999,106.62718424999912,53471.36510448 2024-09-15,16:27:53.000,259,10988557,13485,0,1726417672,12974.497103669994,106.66947903000255,53471.35811736 2024-09-15,16:27:54.000,259,10988526,13765,0,1726417673,12974.315223299993,106.7611177200015,53471.35113024001 2024-09-15,16:27:55.000,259,10988525,13725,0,1726417674,12974.146815549997,106.78931423999893,53471.35113024001 2024-09-15,16:27:56.000,259,10988535,13805,0,1726417675,12973.958198870001,106.87390379999852,53471.330168880006 2024-09-15,16:27:57.000,259,10988581,13685,0,1726417676,12973.81000004999,106.93029684000066,53471.35113024001 2024-09-15,16:27:58.000,259,10988532,13525,0,1726417677,12973.722428019995,107.00078814000153,53471.37209160001 2024-09-15,16:27:59.000,259,10988607,13605,0,1726417678,12973.59443813,107.04308291999769,53471.30222040001 2024-09-15,16:28:00.000,259,10988576,13565,0,1726417679,12973.47318455,107.07832857000176,53471.337156 2024-09-15,16:28:01.000,259,10988528,13645,0,1726417680,12973.412557759999,107.13472161000391,53471.30222040001 2024-09-15,16:28:02.000,259,10988568,13445,0,1726417681,12973.351930969999,107.21226204000413,53471.23234920001 2024-09-15,16:28:03.000,259,10988571,13685,0,1726417682,12973.264358939989,107.22636030000285,53471.23933632 2024-09-15,16:28:04.000,259,10988518,13645,0,1726417683,12973.203732149988,107.23340943000221,53471.16946512 2024-09-15,16:28:05.000,259,10988560,13565,0,1726417684,12973.176786909993,107.28275333999773,53471.07863256 2024-09-15,16:28:06.000,259,10988568,13605,0,1726417685,12973.116160119993,107.26160594999965,53471.08561968001 2024-09-15,16:28:07.000,259,10988550,13925,0,1726417686,12973.062269640002,107.32504812000116,53471.0576712 2024-09-15,16:28:08.000,259,10988589,13805,0,1726417687,12972.981433920002,107.3532446399986,53471.10658104001 2024-09-15,16:28:09.000,259,10988496,13565,0,1726417688,12972.934279749992,107.46603072000289,53471.043696960005 2024-09-15,16:28:10.000,259,10988533,13645,0,1726417689,12972.839971410001,107.55766941000184,53471.0227356 2024-09-15,16:28:11.000,259,10988558,13645,0,1726417690,12972.786080929996,107.64930810000078,53470.96683864001 2024-09-15,16:28:12.000,259,10988527,13725,0,1726417691,12972.705245209996,107.74799591999908,53470.994787120006 2024-09-15,16:28:13.000,259,10988568,13605,0,1726417692,12972.59746425,107.83963460999803,53470.9528644 2024-09-15,16:28:14.000,259,10988541,13485,0,1726417693,12972.53010114999,107.88192939000146,53470.924915920004 2024-09-15,16:28:15.000,259,10988548,13525,0,1726417694,12972.43579281,107.93127330000425,53470.91094168 2024-09-15,16:28:16.000,259,10988563,13685,0,1726417695,12972.341484469995,108.00176459999784,53470.95985152 2024-09-15,16:28:17.000,259,10988543,13645,0,1726417696,12972.34822077999,108.07930502999807,53470.93190304 2024-09-15,16:28:18.000,259,10988519,13765,0,1726417697,12972.39537495,108.10045242000342,53470.86901896001 2024-09-15,16:28:19.000,259,10988574,13525,0,1726417698,12972.381902329995,108.185041980003,53470.86203184 2024-09-15,16:28:20.000,259,10988545,13645,0,1726417699,12972.381902329995,108.26963154000259,53470.85504472 2024-09-15,16:28:21.000,259,10988532,13605,0,1726417700,12972.46947435999,108.3189754499981,53470.806134880004 2024-09-15,16:28:22.000,259,10988530,13405,0,1726417701,12972.482946979995,108.39651587999833,53470.79216064 2024-09-15,16:28:23.000,259,10988598,13605,0,1726417702,12972.523364839995,108.4317615300024,53470.79914776001 2024-09-15,16:28:24.000,259,10988542,13525,0,1726417703,12972.59746425,108.55864586999814,53470.78517352 2024-09-15,16:28:25.000,259,10988536,13765,0,1726417704,12972.57725532,108.63618629999837,53470.79216064 2024-09-15,16:28:26.000,259,10988558,13725,0,1726417705,12972.55031007999,108.78421802999947,53470.83408336 2024-09-15,16:28:27.000,259,10988533,13485,0,1726417706,12972.482946979995,108.85470933000033,53470.82010912001 2024-09-15,16:28:28.000,259,10988565,13485,0,1726417707,12972.41558388,109.01683932000014,53470.84107048 2024-09-15,16:28:29.000,259,10988537,13845,0,1726417708,12972.32801184999,109.10142887999973,53470.90395456 2024-09-15,16:28:30.000,259,10988596,13685,0,1726417709,12972.24717612999,109.20011669999803,53470.86901896001 2024-09-15,16:28:31.000,259,10988511,14005,0,1726417710,12972.200021959994,109.21421496000403,53470.89696744001 2024-09-15,16:28:32.000,259,10988570,13885,0,1726417711,12972.173076719999,109.26355886999954,53470.91094168 2024-09-15,16:28:33.000,259,10988562,13805,0,1726417712,12972.152867789999,109.24241148000146,53470.91094168 2024-09-15,16:28:34.000,259,10988519,13685,0,1726417713,12972.193285649999,109.30585365000297,53470.84107048 2024-09-15,16:28:35.000,259,10988563,13725,0,1726417714,12972.25391244,109.2706079999989,53470.93889016001 2024-09-15,16:28:36.000,259,10988552,13885,0,1726417715,12972.301066609994,109.17896930999996,53470.90395456 2024-09-15,16:28:37.000,259,10988515,13645,0,1726417716,12972.381902329995,109.15077279000252,53470.95985152 2024-09-15,16:28:38.000,259,10988583,13605,0,1726417717,12972.46947435999,109.12962540000444,53470.924915920004 2024-09-15,16:28:39.000,259,10988513,14005,0,1726417718,12972.59746425,109.10142887999973,53470.90395456 2024-09-15,16:28:40.000,259,10988536,13565,0,1726417719,12972.718717830001,109.00274106000143,53470.93190304 2024-09-15,16:28:41.000,259,10988579,13405,0,1726417720,12972.826498789997,109.00274106000143,53471.01574848001 2024-09-15,16:28:42.000,259,10988544,13645,0,1726417721,12972.907334509997,108.97454454000399,53471.01574848001 2024-09-15,16:28:43.000,259,10988577,13845,0,1726417722,12972.967961299997,108.96749541000463,53471.05068408 2024-09-15,16:28:44.000,259,10988501,13405,0,1726417723,12973.008379159997,108.96749541000463,53471.113568160006 2024-09-15,16:28:45.000,259,10988550,13485,0,1726417724,12973.021851780002,108.98864280000271,53471.113568160006 2024-09-15,16:28:46.000,259,10988608,13645,0,1726417725,12973.062269640002,109.0238884499995,53471.113568160006 2024-09-15,16:28:47.000,259,10988612,13445,0,1726417726,12973.055533329993,109.05913410000358,53471.1275424 2024-09-15,16:28:48.000,259,10988570,13525,0,1726417727,12973.069005949998,109.09437975000037,53471.19042648 2024-09-15,16:28:49.000,259,10988531,13565,0,1726417728,12973.048797019997,109.14372366000316,53471.21837496 2024-09-15,16:28:50.000,259,10988505,13725,0,1726417729,12973.129632739998,109.19306756999868,53471.27427192001 2024-09-15,16:28:51.000,259,10988548,13685,0,1726417730,12973.156577979993,109.26355886999954,53471.34414312 2024-09-15,16:28:52.000,259,10988582,13645,0,1726417731,12973.176786909993,109.34109929999977,53471.36510448 2024-09-15,16:28:53.000,259,10988573,13565,0,1726417732,12973.203732149988,109.43978711999807,53471.36510448 2024-09-15,16:28:54.000,259,10988512,13685,0,1726417733,12973.244150009989,109.59486797999853,53471.37209160001 2024-09-15,16:28:55.000,259,10988558,13445,0,1726417734,12973.196995839993,109.64421189000132,53471.44196280001 2024-09-15,16:28:56.000,259,10988522,13565,0,1726417735,12973.129632739998,109.74994883999898,53471.46991128001 2024-09-15,16:28:57.000,259,10988519,13605,0,1726417736,12973.102687500003,109.8274892699992,53471.49087264001 2024-09-15,16:28:58.000,259,10988535,13805,0,1726417737,12973.055533329993,109.89798057000007,53471.46991128001 2024-09-15,16:28:59.000,259,10988535,13925,0,1726417738,12973.062269640002,109.98257012999966,53471.48388552 2024-09-15,16:29:00.000,259,10988548,13725,0,1726417739,12973.008379159997,109.98961925999902,53471.616640800006 2024-09-15,16:29:01.000,259,10988535,13605,0,1726417740,12973.028588089997,110.01076665000437,53471.595679440004 2024-09-15,16:29:02.000,259,10988605,13565,0,1726417741,12973.055533329993,110.05306143000053,53471.65856352001 2024-09-15,16:29:03.000,259,10988542,13925,0,1726417742,12973.035324399993,110.0742088199986,53471.68651200001 2024-09-15,16:29:04.000,259,10988536,13765,0,1726417743,12973.102687500003,110.0742088199986,53471.665550640006 2024-09-15,16:29:05.000,259,10988564,13605,0,1726417744,12973.143105359988,110.0742088199986,53471.72843472 2024-09-15,16:29:06.000,259,10988571,13925,0,1726417745,12973.163314289988,110.13060186000075,53471.80529304001 2024-09-15,16:29:07.000,259,10988526,13605,0,1726417746,12973.149841669998,110.2222405499997,53471.77734456001 2024-09-15,16:29:08.000,259,10988561,13765,0,1726417747,12973.149841669998,110.24338793999777,53471.86817712 2024-09-15,16:29:09.000,259,10988531,13565,0,1726417748,12973.129632739998,110.27158446000249,53471.882151360005 2024-09-15,16:29:10.000,259,10988551,13765,0,1726417749,12973.075742259993,110.31387923999864,53471.9659968 2024-09-15,16:29:11.000,259,10988611,13845,0,1726417750,12972.974697609992,110.32797750000464,53471.92407408001 2024-09-15,16:29:12.000,259,10988565,13925,0,1726417751,12972.866916649997,110.35617402000207,53471.95900968 2024-09-15,16:29:13.000,259,10988541,13805,0,1726417752,12972.813026169992,110.44781271000102,53472.035868 2024-09-15,16:29:14.000,259,10988522,13645,0,1726417753,12972.752399379991,110.56764792000467,53472.07080360001 2024-09-15,16:29:15.000,259,10988590,13685,0,1726417754,12972.624409489996,110.60289357000147,53472.09176496001 2024-09-15,16:29:16.000,259,10988600,13805,0,1726417755,12972.503155909995,110.65223748000426,53472.119713440006 2024-09-15,16:29:17.000,259,10988578,13525,0,1726417756,12972.39537495,110.75092530000256,53472.12670056 2024-09-15,16:29:18.000,259,10988549,13765,0,1726417757,12972.32801184999,110.77912182,53472.1057392 2024-09-15,16:29:19.000,259,10988528,13605,0,1726417758,12972.193285649999,110.82141660000343,53472.11272632001 2024-09-15,16:29:20.000,259,10988547,13565,0,1726417759,12972.031614209998,110.83551486000215,53472.07779072 2024-09-15,16:29:21.000,259,10988545,13565,0,1726417760,12971.910360629998,110.83551486000215,53472.119713440006 2024-09-15,16:29:22.000,259,10988554,13765,0,1726417761,12971.789107049997,110.84256399000151,53472.11272632001 2024-09-15,16:29:23.000,259,10988539,13725,0,1726417762,12971.708271329997,110.82846573000279,53472.119713440006 2024-09-15,16:29:24.000,259,10988552,13685,0,1726417763,12971.607226679997,110.87076050999895,53472.147661920004 2024-09-15,16:29:25.000,259,10988512,13525,0,1726417764,12971.560072510001,110.8919079000043,53472.147661920004 2024-09-15,16:29:26.000,259,10988562,13765,0,1726417765,12971.485973099996,110.89895703000366,53472.14067480001 2024-09-15,16:29:27.000,259,10988582,13685,0,1726417766,12971.43881893,110.98354659000324,53472.12670056 2024-09-15,16:29:28.000,259,10988564,13925,0,1726417767,12971.344510589995,110.94125180999981,53472.147661920004 2024-09-15,16:29:29.000,259,10988550,13645,0,1726417768,12971.23672963,110.99764485000196,53472.09176496001 2024-09-15,16:29:30.000,259,10988522,13685,0,1726417769,12971.203048079995,110.99764485000196,53472.119713440006 2024-09-15,16:29:31.000,259,10988515,13965,0,1726417770,12971.15589391,111.07518528000219,53472.1057392 2024-09-15,16:29:32.000,259,10988594,13805,0,1726417771,12971.06832187999,111.13157832000434,53472.05682936 2024-09-15,16:29:33.000,259,10988548,13605,0,1726417772,12971.014431399999,111.20911875000456,53472.06381648 2024-09-15,16:29:34.000,259,10988517,13765,0,1726417773,12970.947068299989,111.24436440000136,53472.098752080004 2024-09-15,16:29:35.000,259,10988559,13605,0,1726417774,12970.872968889998,111.2725609199988,53472.098752080004 2024-09-15,16:29:36.000,259,10988583,13605,0,1726417775,12970.798869479993,111.32895396000094,53472.02189376001 2024-09-15,16:29:37.000,259,10988554,13485,0,1726417776,12970.758451619993,111.3853470000031,53472.07080360001 2024-09-15,16:29:38.000,259,10988631,13765,0,1726417777,12970.684352210003,111.43469090999861,53472.07779072 2024-09-15,16:29:39.000,259,10988536,13445,0,1726417778,12970.576571249992,111.46993656000268,53472.02189376001 2024-09-15,16:29:40.000,259,10988554,13925,0,1726417779,12970.495735529992,111.53337873000419,53472.01490664 2024-09-15,16:29:41.000,259,10988607,13605,0,1726417780,12970.394690879992,111.5474769900029,53471.99394528001 2024-09-15,16:29:42.000,259,10988576,13565,0,1726417781,12970.327327779996,111.61796829000377,53472.04285512001 2024-09-15,16:29:43.000,259,10988569,13765,0,1726417782,12970.25996468,111.63206655000249,53472.035868 2024-09-15,16:29:44.000,259,10988610,13805,0,1726417783,12970.1387111,111.74485262999951,53472.00791952 2024-09-15,16:29:45.000,259,10988602,13885,0,1726417784,12970.07134799999,111.80829480000102,53471.95900968 2024-09-15,16:29:46.000,259,10988544,13685,0,1726417785,12969.97703966,111.85763871000381,53471.979971040004 2024-09-15,16:29:47.000,259,10988581,13565,0,1726417786,12969.9366218,111.95632653000212,53471.93804832 2024-09-15,16:29:48.000,259,10988556,13805,0,1726417787,12969.85578608,112.01976870000362,53471.90311272001 2024-09-15,16:29:49.000,259,10988531,13485,0,1726417788,12969.76821404999,112.18189869000344,53471.92407408001 2024-09-15,16:29:50.000,259,10988564,13765,0,1726417789,12969.727796189989,112.29468477000046,53471.8961256 2024-09-15,16:29:51.000,259,10988576,13605,0,1726417790,12969.687378329989,112.44271650000155,53471.88913848 2024-09-15,16:29:52.000,259,10988573,13805,0,1726417791,12969.694114639999,112.50615867000306,53471.84721576 2024-09-15,16:29:53.000,259,10988523,13565,0,1726417792,12969.727796189989,112.597797360002,53471.82625440001 2024-09-15,16:29:54.000,259,10988553,13485,0,1726417793,12969.707587259989,112.64009213999816,53471.81926728 2024-09-15,16:29:55.000,259,10988566,13765,0,1726417794,12969.74800511999,112.7458290900031,53471.81926728 2024-09-15,16:29:56.000,259,10988561,13245,0,1726417795,12969.78842297999,112.8092712600046,53471.833241520006 2024-09-15,16:29:57.000,259,10988527,13685,0,1726417796,12969.801895599994,112.86566429999948,53471.74240896 2024-09-15,16:29:58.000,259,10988565,13525,0,1726417797,12969.85578608,112.91500821000227,53471.77734456001 2024-09-15,16:29:59.000,259,10988540,13685,0,1726417798,12969.87599501,112.95730298999842,53471.74939608 2024-09-15,16:30:00.000,259,10988575,13685,0,1726417799,12969.97030334999,113.01369603000057,53471.7913188 2024-09-15,16:30:01.000,259,10988615,13765,0,1726417800,12970.05787538,113.04189254999801,53471.80529304001 2024-09-15,16:30:02.000,259,10988580,13445,0,1726417801,12970.105029549995,113.0912364600008,53471.77035744 2024-09-15,16:30:03.000,259,10988576,13445,0,1726417802,12970.206074199996,113.10533471999952,53471.73542184001 2024-09-15,16:30:04.000,259,10988504,13805,0,1726417803,12970.273437299991,113.21812080000382,53471.79830592 2024-09-15,16:30:05.000,259,10988587,13685,0,1726417804,12970.394690879992,113.21812080000382,53471.81926728 2024-09-15,16:30:06.000,259,10988561,13725,0,1726417805,12970.475526599992,113.26746470999933,53471.812280160004 2024-09-15,16:30:07.000,259,10988573,13485,0,1726417806,12970.569834939997,113.25336645000061,53471.85420288001 2024-09-15,16:30:08.000,259,10988526,13925,0,1726417807,12970.616989109993,113.29566123000404,53471.85420288001 2024-09-15,16:30:09.000,259,10988562,13525,0,1726417808,12970.657406969993,113.33090688000084,53471.931061200004 2024-09-15,16:30:10.000,259,10988569,13565,0,1726417809,12970.765187929988,113.37320166000427,53471.87516424001 2024-09-15,16:30:11.000,259,10988547,13805,0,1726417810,12970.805605789988,113.41549644000042,53471.882151360005 2024-09-15,16:30:12.000,259,10988576,13605,0,1726417811,12970.846023649989,113.4366438299985,53471.91708696 2024-09-15,16:30:13.000,259,10988535,13485,0,1726417812,12970.886441509989,113.48598774000129,53471.882151360005 2024-09-15,16:30:14.000,259,10988520,13845,0,1726417813,12970.886441509989,113.5494299100028,53471.95900968 2024-09-15,16:30:15.000,259,10988572,13725,0,1726417814,12970.893177819999,113.53533165000408,53471.95900968 2024-09-15,16:30:16.000,259,10988595,13565,0,1726417815,12970.899914129994,113.62697034000303,53471.98695816 2024-09-15,16:30:17.000,259,10988593,13525,0,1726417816,12970.974013539999,113.62697034000303,53472.00791952 2024-09-15,16:30:18.000,259,10988555,13445,0,1726417817,12970.980749849994,113.66221598999982,53472.01490664 2024-09-15,16:30:19.000,259,10988570,13605,0,1726417818,12970.960540919994,113.70451077000325,53472.035868 2024-09-15,16:30:20.000,259,10988521,13885,0,1726417819,12971.014431399999,113.77500207000412,53472.119713440006 2024-09-15,16:30:21.000,259,10988598,13605,0,1726417820,12971.021167709994,113.81024772000092,53472.11272632001 2024-09-15,16:30:22.000,259,10988555,13685,0,1726417821,12971.061585569994,113.87368989000242,53472.147661920004 2024-09-15,16:30:23.000,259,10988610,13565,0,1726417822,12971.142421289995,113.91598466999858,53472.18259752 2024-09-15,16:30:24.000,259,10988583,13725,0,1726417823,12971.15589391,114.01467249000416,53472.22452024 2024-09-15,16:30:25.000,259,10988614,13605,0,1726417824,12971.2165207,114.03581988000224,53472.25945584001 2024-09-15,16:30:26.000,259,10988570,13565,0,1726417825,12971.29062010999,114.13450770000054,53472.29439144 2024-09-15,16:30:27.000,259,10988577,13765,0,1726417826,12971.31082903999,114.20499900000141,53472.32233992 2024-09-15,16:30:28.000,259,10988586,13525,0,1726417827,12971.304092729995,114.33188334000442,53472.37124976 2024-09-15,16:30:29.000,259,10988577,13645,0,1726417828,12971.35124689999,114.40942377000465,53472.455095200006 2024-09-15,16:30:30.000,259,10988499,13605,0,1726417829,12971.33777428,114.45876768000016,53472.46208232 2024-09-15,16:30:31.000,259,10988571,13725,0,1726417830,12971.344510589995,114.54335723999975,53472.504005040006 2024-09-15,16:30:32.000,259,10988574,13685,0,1726417831,12971.324301659995,114.62794679999934,53472.559902 2024-09-15,16:30:33.000,259,10988561,13685,0,1726417832,12971.304092729995,114.68433984000148,53472.58785048 2024-09-15,16:30:34.000,259,10988587,13605,0,1726417833,12971.27714749,114.77597853000043,53472.67868304 2024-09-15,16:30:35.000,259,10988561,13725,0,1726417834,12971.263674869995,114.83942070000194,53472.71361864001 2024-09-15,16:30:36.000,259,10988563,13725,0,1726417835,12971.283883799995,114.95925590999832,53472.6996444 2024-09-15,16:30:37.000,259,10988511,13845,0,1726417836,12971.23672963,115.05089460000454,53472.769515600005 2024-09-15,16:30:38.000,259,10988620,13845,0,1726417837,12971.182839149995,115.10023851000005,53472.81143832001 2024-09-15,16:30:39.000,259,10988560,13645,0,1726417838,12971.16936652999,115.17777894000028,53472.8743224 2024-09-15,16:30:40.000,259,10988566,13605,0,1726417839,12971.10873973999,115.24122111000179,53472.90227088 2024-09-15,16:30:41.000,259,10988569,13725,0,1726417840,12971.10873973999,115.29761415000394,53472.91624512 2024-09-15,16:30:42.000,259,10988621,13485,0,1726417841,12971.04811294999,115.33285980000073,53472.89528376 2024-09-15,16:30:43.000,259,10988521,13725,0,1726417842,12970.974013539999,115.39630197000224,53472.99310344 2024-09-15,16:30:44.000,259,10988550,13885,0,1726417843,12970.859496269994,115.46679327000311,53472.99310344 2024-09-15,16:30:45.000,259,10988591,13565,0,1726417844,12970.771924239998,115.54433370000334,53472.986116320004 2024-09-15,16:30:46.000,259,10988536,13765,0,1726417845,12970.691088519998,115.60072673999821,53473.03502616 2024-09-15,16:30:47.000,259,10988537,13685,0,1726417846,12970.643934350002,115.6148250000042,53473.007077680006 2024-09-15,16:30:48.000,259,10988575,13805,0,1726417847,12970.495735529992,115.6853162999978,53473.04201328 2024-09-15,16:30:49.000,259,10988578,13565,0,1726417848,12970.367745639996,115.650070650001,53473.055987520005 2024-09-15,16:30:50.000,259,10988525,13645,0,1726417849,12970.334064089991,115.72056195000187,53473.13284584 2024-09-15,16:30:51.000,259,10988530,13765,0,1726417850,12970.212810509991,115.77695499000401,53473.12585872001 2024-09-15,16:30:52.000,259,10988563,13485,0,1726417851,12970.17912896,115.85449542000424,53473.104897360005 2024-09-15,16:30:53.000,259,10988539,13565,0,1726417852,12970.15892003,115.88974107000104,53473.104897360005 2024-09-15,16:30:54.000,259,10988587,13925,0,1726417853,12970.125238479995,115.9602323700019,53473.11188448 2024-09-15,16:30:55.000,259,10988588,13365,0,1726417854,12970.07808431,115.9954780199987,53473.11887160001 2024-09-15,16:30:56.000,259,10988528,13885,0,1726417855,12970.09829324,116.03072367000277,53473.12585872001 2024-09-15,16:30:57.000,259,10988546,13685,0,1726417856,12970.064611689995,116.03072367000277,53473.104897360005 2024-09-15,16:30:58.000,259,10988581,13885,0,1726417857,12970.05113906999,116.03072367000277,53473.13983296 2024-09-15,16:30:59.000,259,10988591,13765,0,1726417858,12969.963567039995,116.05187106000085,53473.174768560006 2024-09-15,16:31:00.000,259,10988532,13685,0,1726417859,12969.943358109995,116.08711670999764,53473.13284584 2024-09-15,16:31:01.000,259,10988546,13965,0,1726417860,12969.92988548999,116.08711670999764,53473.18175568 2024-09-15,16:31:02.000,259,10988528,13765,0,1726417861,12969.89620394,116.11531323000236,53473.13983296 2024-09-15,16:31:03.000,259,10988565,13725,0,1726417862,12969.842313459994,116.108264100003,53473.258614 2024-09-15,16:31:04.000,259,10988565,13605,0,1726417863,12969.761477739994,116.08006757999829,53473.16778144001 2024-09-15,16:31:05.000,259,10988584,13525,0,1726417864,12969.707587259989,116.108264100003,53473.153807200004 2024-09-15,16:31:06.000,259,10988542,13765,0,1726417865,12969.687378329989,116.07301844999893,53473.153807200004 2024-09-15,16:31:07.000,259,10988545,13725,0,1726417866,12969.700850949994,116.05892019000021,53473.21669128001 2024-09-15,16:31:08.000,259,10988548,13605,0,1726417867,12969.700850949994,116.08711670999764,53473.24463976001 2024-09-15,16:31:09.000,259,10988555,13605,0,1726417868,12969.754741429999,116.10121497000364,53473.19572992001 2024-09-15,16:31:10.000,259,10988496,13645,0,1726417869,12969.80863190999,116.19285366000258,53473.26560112001 2024-09-15,16:31:11.000,259,10988556,13805,0,1726417870,12969.76821404999,116.2421975699981,53473.27957536 2024-09-15,16:31:12.000,259,10988524,13685,0,1726417871,12969.795159289999,116.3056397399996,53473.272588240005 2024-09-15,16:31:13.000,259,10988510,13565,0,1726417872,12969.82884083999,116.41137669000454,53473.26560112001 2024-09-15,16:31:14.000,259,10988582,13525,0,1726417873,12969.90967655999,116.51006451000285,53473.26560112001 2024-09-15,16:31:15.000,259,10988567,13525,0,1726417874,12970.01745752,116.58055581000372,53473.31451096001 2024-09-15,16:31:16.000,259,10988547,13525,0,1726417875,12970.05787538,116.67219450000266,53473.43329200001 2024-09-15,16:31:17.000,259,10988513,13765,0,1726417876,12970.11850217,116.70744014999946,53473.40534352 2024-09-15,16:31:18.000,259,10988588,13365,0,1726417877,12970.1387111,116.74973493000289,53473.40534352 2024-09-15,16:31:19.000,259,10988573,13925,0,1726417878,12970.19260157999,116.7638331900016,53473.44726624 2024-09-15,16:31:20.000,259,10988554,13605,0,1726417879,12970.273437299991,116.83432449000247,53473.45425336001 2024-09-15,16:31:21.000,259,10988513,13565,0,1726417880,12970.313855159991,116.89071753000462,53473.489188960004 2024-09-15,16:31:22.000,259,10988572,13685,0,1726417881,12970.334064089991,116.95415969999885,53473.55207304001 2024-09-15,16:31:23.000,259,10988579,13765,0,1726417882,12970.381218260001,117.09514230000059,53473.510150320006 2024-09-15,16:31:24.000,259,10988546,13685,0,1726417883,12970.475526599992,117.17973186000017,53473.559060160005 2024-09-15,16:31:25.000,259,10988606,13685,0,1726417884,12970.556362319992,117.32776359000127,53473.5730344 2024-09-15,16:31:26.000,259,10988474,13605,0,1726417885,12970.616989109993,117.41235315000085,53473.62893136001 2024-09-15,16:31:27.000,259,10988568,13805,0,1726417886,12970.697824829993,117.57448314000067,53473.64989272001 2024-09-15,16:31:28.000,259,10988589,13765,0,1726417887,12970.744978999988,117.68022008999833,53473.69181544 2024-09-15,16:31:29.000,259,10988575,13685,0,1726417888,12970.744978999988,117.73661313000048,53473.71976392001 2024-09-15,16:31:30.000,259,10988514,13725,0,1726417889,12970.839287339993,117.85644834000414,53473.74771240001 2024-09-15,16:31:31.000,259,10988527,13805,0,1726417890,12970.906650439989,117.89874312000029,53473.76867376001 2024-09-15,16:31:32.000,259,10988494,13485,0,1726417891,12970.920123059994,117.9974309399986,53473.81758360001 2024-09-15,16:31:33.000,259,10988542,13765,0,1726417892,12970.933595679999,118.0608731100001,53473.8525192 2024-09-15,16:31:34.000,259,10988547,13565,0,1726417893,12970.899914129994,118.08906963000481,53473.86649344001 2024-09-15,16:31:35.000,259,10988562,13485,0,1726417894,12970.933595679999,118.2089048400012,53473.86649344001 2024-09-15,16:31:36.000,259,10988517,13645,0,1726417895,12970.980749849994,118.25824875000399,53473.86649344001 2024-09-15,16:31:37.000,259,10988509,13605,0,1726417896,12971.041376639994,118.37103483000101,53473.93636464001 2024-09-15,16:31:38.000,259,10988560,13565,0,1726417897,12971.061585569994,118.39218221999909,53473.97828736 2024-09-15,16:31:39.000,259,10988570,13845,0,1726417898,12971.12894866999,118.4203787400038,53474.013222960006 2024-09-15,16:31:40.000,259,10988549,13805,0,1726417899,12971.203048079995,118.4556243900006,53474.0271972 2024-09-15,16:31:41.000,259,10988601,13765,0,1726417900,12971.25693856,118.54021395000018,53474.04815856 2024-09-15,16:31:42.000,259,10988525,13805,0,1726417901,12971.304092729995,118.59660699000233,53474.06911992 2024-09-15,16:31:43.000,259,10988559,13765,0,1726417902,12971.344510589995,118.68119655000191,53474.09008128 2024-09-15,16:31:44.000,259,10988534,13805,0,1726417903,12971.31082903999,118.71644219999871,53474.12501688001 2024-09-15,16:31:45.000,259,10988556,13565,0,1726417904,12971.344510589995,118.85037567000109,53474.15296536001 2024-09-15,16:31:46.000,259,10988526,13765,0,1726417905,12971.445555239996,118.94201436000003,53474.229823680005 2024-09-15,16:31:47.000,259,10988539,14085,0,1726417906,12971.539863580001,119.0125056600009,53474.2368108 2024-09-15,16:31:48.000,259,10988510,13765,0,1726417907,12971.620699300001,119.06889870000305,53474.28572064 2024-09-15,16:31:49.000,259,10988583,13725,0,1726417908,12971.701535020002,119.06184957000369,53474.36956608001 2024-09-15,16:31:50.000,259,10988523,13925,0,1726417909,12971.735216569992,119.09709522000048,53474.36257896 2024-09-15,16:31:51.000,259,10988496,13925,0,1726417910,12971.829524909997,119.08299696000176,53474.397514560005 2024-09-15,16:31:52.000,259,10988543,13605,0,1726417911,12971.816052289993,119.11824260999856,53474.43245016 2024-09-15,16:31:53.000,259,10988519,13765,0,1726417912,12971.923833250003,119.16758652000135,53474.495334240004 2024-09-15,16:31:54.000,259,10988556,13885,0,1726417913,12971.984460039988,119.15348826000263,53474.52328272 2024-09-15,16:31:55.000,259,10988591,13725,0,1726417914,12971.997932659993,119.23807782000222,53474.59315392 2024-09-15,16:31:56.000,259,10988497,13765,0,1726417915,12972.065295759989,119.25217608000094,53474.63507664001 2024-09-15,16:31:57.000,259,10988565,13685,0,1726417916,12972.098977309994,119.3226673800018,53474.683986480006 2024-09-15,16:31:58.000,259,10988513,13805,0,1726417917,12972.173076719999,119.33676564000052,53474.683986480006 2024-09-15,16:31:59.000,259,10988508,13925,0,1726417918,12972.24717612999,119.35086389999924,53474.70494784001 2024-09-15,16:32:00.000,259,10988516,13605,0,1726417919,12972.301066609994,119.34381476999988,53474.830716000004 2024-09-15,16:32:01.000,259,10988505,13765,0,1726417920,12972.361693399995,119.30151999000373,53474.84469024001 2024-09-15,16:32:02.000,259,10988581,13565,0,1726417921,12972.442529119995,119.34381476999988,53474.92853568 2024-09-15,16:32:03.000,259,10988566,13685,0,1726417922,12972.46947435999,119.35086389999924,53474.949497040005 2024-09-15,16:32:04.000,259,10988571,13605,0,1726417923,12972.59072793999,119.3226673800018,53474.97045840001 2024-09-15,16:32:05.000,259,10988598,13725,0,1726417924,12972.604200559996,119.28037259999837,53475.04731672 2024-09-15,16:32:06.000,259,10988552,13765,0,1726417925,12972.65809104,119.2592252100003,53475.06129096001 2024-09-15,16:32:07.000,259,10988590,13765,0,1726417926,12972.67829997,119.2239795600035,53475.06129096001 2024-09-15,16:32:08.000,259,10988594,13605,0,1726417927,12972.6985089,119.17463565000071,53475.11020080001 2024-09-15,16:32:09.000,259,10988581,13685,0,1726417928,12972.765871999996,119.09709522000048,53475.166097760004 2024-09-15,16:32:10.000,259,10988553,13525,0,1726417929,12972.786080929996,119.02660391999962,53475.22898184001 2024-09-15,16:32:11.000,259,10988555,13925,0,1726417930,12972.866916649997,118.97021088000474,53475.22898184001 2024-09-15,16:32:12.000,259,10988516,13925,0,1726417931,12972.920807130002,118.87857218999852,53475.27090456 2024-09-15,16:32:13.000,259,10988539,13645,0,1726417932,12973.008379159997,118.79398262999894,53475.31282728 2024-09-15,16:32:14.000,259,10988551,13725,0,1726417933,12973.095951189993,118.75168785000278,53475.36173712 2024-09-15,16:32:15.000,259,10988525,13845,0,1726417934,12973.156577979993,118.68119655000191,53475.41064696 2024-09-15,16:32:16.000,259,10988545,13845,0,1726417935,12973.230677389998,118.68824568000127,53475.452569680005 2024-09-15,16:32:17.000,259,10988530,13605,0,1726417936,12973.304776799989,118.67414742000256,53475.50846664 2024-09-15,16:32:18.000,259,10988542,13765,0,1726417937,12973.304776799989,118.6670982900032,53475.48051816 2024-09-15,16:32:19.000,259,10988538,13845,0,1726417938,12973.372139899999,118.68119655000191,53475.53641512 2024-09-15,16:32:20.000,259,10988548,13565,0,1726417939,12973.378876209994,118.67414742000256,53475.57833784 2024-09-15,16:32:21.000,259,10988542,13605,0,1726417940,12973.452975619999,118.63185263999912,53475.65519616 2024-09-15,16:32:22.000,259,10988529,13565,0,1726417941,12973.479920859994,118.63890176999848,53475.72506736 2024-09-15,16:32:23.000,259,10988561,13765,0,1726417942,12973.55402027,118.57545960000425,53475.71109312001 2024-09-15,16:32:24.000,259,10988571,13765,0,1726417943,12973.621383369995,118.58250873000361,53475.7739772 2024-09-15,16:32:25.000,259,10988519,13645,0,1726417944,12973.621383369995,118.5543122099989,53475.787951440005 2024-09-15,16:32:26.000,259,10988557,13805,0,1726417945,12973.60791074999,118.49791917000402,53475.836861280004 2024-09-15,16:32:27.000,259,10988502,13965,0,1726417946,12973.61464706,118.46972264999931,53475.85083552001 2024-09-15,16:32:28.000,259,10988522,13565,0,1726417947,12973.5742292,118.46972264999931,53475.85083552001 2024-09-15,16:32:29.000,259,10988535,13645,0,1726417948,12973.50686609999,118.4203787400038,53475.92070672 2024-09-15,16:32:30.000,259,10988621,13485,0,1726417949,12973.439502999994,118.34988744000293,53475.88577112 2024-09-15,16:32:31.000,259,10988497,13805,0,1726417950,12973.338458349994,118.33578918000421,53475.96262944 2024-09-15,16:32:32.000,259,10988553,13405,0,1726417951,12973.277831559994,118.36398570000165,53475.9835908 2024-09-15,16:32:33.000,259,10988572,13845,0,1726417952,12973.129632739998,118.38513308999973,53476.025513520006 2024-09-15,16:32:34.000,259,10988540,13685,0,1726417953,12973.095951189993,118.4062804799978,53476.06743624001 2024-09-15,16:32:35.000,259,10988541,13685,0,1726417954,12972.907334509997,118.5543122099989,53476.03948776 2024-09-15,16:32:36.000,259,10988588,13605,0,1726417955,12972.819762480001,118.59660699000233,53476.06044912 2024-09-15,16:32:37.000,259,10988556,13805,0,1726417956,12972.67829997,118.64595089999784,53476.0883976 2024-09-15,16:32:38.000,259,10988505,13845,0,1726417957,12972.51662853,118.71644219999871,53476.123333200005 2024-09-15,16:32:39.000,259,10988478,13485,0,1726417958,12972.341484469995,118.84332654000173,53476.11634608001 2024-09-15,16:32:40.000,259,10988539,13605,0,1726417959,12972.112449929999,118.8644739299998,53476.08141048 2024-09-15,16:32:41.000,259,10988572,13885,0,1726417960,12971.957514799993,118.95611261999875,53476.10935896 2024-09-15,16:32:42.000,259,10988520,13685,0,1726417961,12971.789107049997,118.96316174999811,53476.04647488001 2024-09-15,16:32:43.000,259,10988534,14005,0,1726417962,12971.47923679,119.09709522000048,53476.04647488001 2024-09-15,16:32:44.000,259,10988553,13765,0,1726417963,12971.37819214,119.16053739000199,53476.025513520006 2024-09-15,16:32:45.000,259,10988565,13725,0,1726417964,12971.14915759999,119.27332346999901,53476.004552160004 2024-09-15,16:32:46.000,259,10988536,13805,0,1726417965,12971.05484926,119.40725694000139,53476.004552160004 2024-09-15,16:32:47.000,259,10988545,13725,0,1726417966,12970.913386749999,119.52004301999841,53476.004552160004 2024-09-15,16:32:48.000,259,10988541,13725,0,1726417967,12970.744978999988,119.56233780000184,53475.96961656001 2024-09-15,16:32:49.000,259,10988532,13765,0,1726417968,12970.643934350002,119.68922214000486,53476.004552160004 2024-09-15,16:32:50.000,259,10988577,13925,0,1726417969,12970.509208149997,119.80905735000124,53475.96262944 2024-09-15,16:32:51.000,259,10988594,13765,0,1726417970,12970.435108739992,119.92184342999826,53475.9137196 2024-09-15,16:32:52.000,259,10988509,13645,0,1726417971,12970.286909919996,120.07692428999871,53475.9137196 2024-09-15,16:32:53.000,259,10988514,13605,0,1726417972,12970.206074199996,120.21790689000045,53475.857822640006 2024-09-15,16:32:54.000,259,10988559,13845,0,1726417973,12970.145447409996,120.41528253000433,53475.81589992 2024-09-15,16:32:55.000,259,10988554,13485,0,1726417974,12970.03766645,120.54921599999943,53475.79493856 2024-09-15,16:32:56.000,259,10988516,13525,0,1726417975,12969.943358109995,120.7324933800046,53475.80192568001 2024-09-15,16:32:57.000,259,10988521,14005,0,1726417976,12969.923149179995,120.84527946000162,53475.75301584 2024-09-15,16:32:58.000,259,10988590,14085,0,1726417977,12969.89620394,120.98626206000336,53475.787951440005 2024-09-15,16:32:59.000,259,10988551,13925,0,1726417978,12969.89620394,121.09904814000038,53475.76000296001 2024-09-15,16:33:00.000,259,10988593,13565,0,1726417979,12969.86925869999,121.19773595999868,53475.71109312001 2024-09-15,16:33:01.000,259,10988545,13765,0,1726417980,12969.92988548999,121.30347291000362,53475.66218328001 2024-09-15,16:33:02.000,259,10988577,13845,0,1726417981,12970.01072120999,121.33871856000042,53475.71109312001 2024-09-15,16:33:03.000,259,10988548,13565,0,1726417982,12970.07134799999,121.40920986000128,53475.690131760006 2024-09-15,16:33:04.000,259,10988523,13845,0,1726417983,12970.15218371999,121.45855377000407,53475.68314464001 2024-09-15,16:33:05.000,259,10988538,13805,0,1726417984,12970.246492059996,121.50789767999959,53475.67615752 2024-09-15,16:33:06.000,259,10988528,13725,0,1726417985,12970.340800400001,121.54314333000366,53475.71808024 2024-09-15,16:33:07.000,259,10988564,13605,0,1726417986,12970.482262910002,121.62068376000389,53475.64122192001 2024-09-15,16:33:08.000,259,10988520,13605,0,1726417987,12970.630461729997,121.73346984000091,53475.65519616 2024-09-15,16:33:09.000,259,10988481,13805,0,1726417988,12970.785396859988,121.74756809999963,53475.65519616 2024-09-15,16:33:10.000,259,10988540,13605,0,1726417989,12970.893177819999,121.75461722999898,53475.68314464001 2024-09-15,16:33:11.000,259,10988549,13765,0,1726417990,12971.05484926,121.80396114000177,53475.71109312001 2024-09-15,16:33:12.000,259,10988568,13605,0,1726417991,12971.162630219995,121.87445244000264,53475.71808024 2024-09-15,16:33:13.000,259,10988493,13605,0,1726417992,12971.25693856,121.84625591999793,53475.67615752 2024-09-15,16:33:14.000,259,10988487,13645,0,1726417993,12971.37819214,121.89559983000072,53475.71808024 2024-09-15,16:33:15.000,259,10988554,13605,0,1726417994,12971.485973099996,121.86035418000392,53475.75301584 2024-09-15,16:33:16.000,259,10988561,13765,0,1726417995,12971.566808819996,121.86035418000392,53475.739041600005 2024-09-15,16:33:17.000,259,10988538,13845,0,1726417996,12971.667853469997,121.86035418000392,53475.75301584 2024-09-15,16:33:18.000,259,10988553,13805,0,1726417997,12971.762161810002,121.78986288000306,53475.79493856 2024-09-15,16:33:19.000,259,10988535,13565,0,1726417998,12971.910360629998,121.71937158000219,53475.86480976 2024-09-15,16:33:20.000,259,10988563,13605,0,1726417999,12972.004668969988,121.64888028000132,53475.89974536001 2024-09-15,16:33:21.000,259,10988590,13765,0,1726418000,12972.152867789999,121.61363463000453,53475.92070672 2024-09-15,16:33:22.000,259,10988573,13725,0,1726418001,12972.22696719999,121.5360942000043,53475.92070672 2024-09-15,16:33:23.000,259,10988557,13725,0,1726418002,12972.38863863999,121.47970116000215,53475.92769384001 2024-09-15,16:33:24.000,259,10988522,13645,0,1726418003,12972.48968328999,121.44445550999808,53475.9835908 2024-09-15,16:33:25.000,259,10988572,13765,0,1726418004,12972.57051900999,121.3246203000017,53476.004552160004 2024-09-15,16:33:26.000,259,10988525,13605,0,1726418005,12972.671563659991,121.27527638999891,53476.08141048 2024-09-15,16:33:27.000,259,10988568,13765,0,1726418006,12972.765871999996,121.18363769999996,53476.08141048 2024-09-15,16:33:28.000,259,10988548,13805,0,1726418007,12972.826498789997,121.16953944000124,53476.10935896 2024-09-15,16:33:29.000,259,10988547,13925,0,1726418008,12972.846707719997,121.16249031000189,53476.16525592001 2024-09-15,16:33:30.000,259,10988560,13405,0,1726418009,12972.927543439997,121.18363769999996,53476.13730744001 2024-09-15,16:33:31.000,259,10988529,13565,0,1726418010,12972.961224990002,121.18363769999996,53476.17923016 2024-09-15,16:33:32.000,259,10988594,13725,0,1726418011,12972.981433920002,121.19068682999932,53476.22814 2024-09-15,16:33:33.000,259,10988566,13605,0,1726418012,12973.048797019997,121.21183422000468,53476.291024080005 2024-09-15,16:33:34.000,259,10988516,13765,0,1726418013,12973.122896430003,121.19068682999932,53476.27704984 2024-09-15,16:33:35.000,259,10988545,13685,0,1726418014,12973.190259529998,121.20478508999804,53476.34692104 2024-09-15,16:33:36.000,259,10988570,13605,0,1726418015,12973.257622629993,121.21888335000403,53476.35390816001 2024-09-15,16:33:37.000,259,10988575,13805,0,1726418016,12973.372139899999,121.18363769999996,53476.409805120005 2024-09-15,16:33:38.000,259,10988596,13605,0,1726418017,12973.44623930999,121.24707987000147,53476.45172784001 2024-09-15,16:33:39.000,259,10988506,13765,0,1726418018,12973.500129789994,121.2893746500049,53476.47967632001 2024-09-15,16:33:40.000,259,10988531,13845,0,1726418019,12973.54728395999,121.30347291000362,53476.55653464 2024-09-15,16:33:41.000,259,10988555,13925,0,1726418020,12973.62811967999,121.36691507999785,53476.577496000005 2024-09-15,16:33:42.000,259,10988578,13405,0,1726418021,12973.67527385,121.40920986000128,53476.63339296 2024-09-15,16:33:43.000,259,10988512,13845,0,1726418022,12973.68874646999,121.49379942000087,53476.68928992001 2024-09-15,16:33:44.000,259,10988543,13565,0,1726418023,12973.783054809996,121.62068376000389,53476.73819976001 2024-09-15,16:33:45.000,259,10988522,13765,0,1726418024,12973.7763185,121.68412592999812,53476.794096720005 2024-09-15,16:33:46.000,259,10988525,13925,0,1726418025,12973.83694529,121.82510852999985,53476.8220452 2024-09-15,16:33:47.000,259,10988564,13565,0,1726418026,12973.890835769991,121.9167472199988,53476.85698080001 2024-09-15,16:33:48.000,259,10988567,13765,0,1726418027,12973.911044699991,122.03658243000245,53476.88492928001 2024-09-15,16:33:49.000,259,10988512,13685,0,1726418028,12973.944726249996,122.10002460000396,53476.96877472 2024-09-15,16:33:50.000,259,10988585,13765,0,1726418029,12973.985144109996,122.21281068000098,53477.05262016001 2024-09-15,16:33:51.000,259,10988547,13725,0,1726418030,12973.998616730001,122.26920372000313,53477.03864592 2024-09-15,16:33:52.000,259,10988537,13565,0,1726418031,12974.018825660001,122.325596759998,53477.10153000001 2024-09-15,16:33:53.000,259,10988573,13805,0,1726418032,12974.052507209992,122.39608805999887,53477.2063368 2024-09-15,16:33:54.000,259,10988549,13725,0,1726418033,12974.059243520001,122.45248110000102,53477.19236256001 2024-09-15,16:33:55.000,259,10988540,13725,0,1726418034,12974.099661380002,122.48772674999782,53477.311143599996 2024-09-15,16:33:56.000,259,10988560,13565,0,1726418035,12974.099661380002,122.48067761999846,53477.30415648 2024-09-15,16:33:57.000,259,10988558,13925,0,1726418036,12974.167024479997,122.45953023000038,53477.33210496 2024-09-15,16:33:58.000,259,10988529,13925,0,1726418037,12974.227651269997,122.39608805999887,53477.42992464 2024-09-15,16:33:59.000,259,10988516,13925,0,1726418038,12974.220914960002,122.36789154000144,53477.42992464 2024-09-15,16:34:00.000,259,10988556,13885,0,1726418039,12974.207442339997,122.29740024000057,53477.478834479996 2024-09-15,16:34:01.000,259,10988550,13565,0,1726418040,12974.268069129997,122.26920372000313,53477.59761552 2024-09-15,16:34:02.000,259,10988541,13805,0,1726418041,12974.288278059998,122.21281068000098,53477.646525359996 2024-09-15,16:34:03.000,259,10988603,13845,0,1726418042,12974.295014369993,122.14936850999948,53477.63953824 2024-09-15,16:34:04.000,259,10988498,13725,0,1726418043,12974.254596509993,122.06477894999989,53477.65351248001 2024-09-15,16:34:05.000,259,10988587,13765,0,1726418044,12974.247860199997,122.01543504000438,53477.73735792 2024-09-15,16:34:06.000,259,10988534,13925,0,1726418045,12974.247860199997,121.9167472199988,53477.70940944 2024-09-15,16:34:07.000,259,10988528,13685,0,1726418046,12974.268069129997,121.86740331000328,53477.77928064 2024-09-15,16:34:08.000,259,10988533,13965,0,1726418047,12974.220914960002,121.80396114000177,53477.82120336001 2024-09-15,16:34:09.000,259,10988605,13765,0,1726418048,12974.234387579992,121.75461722999898,53477.80722912 2024-09-15,16:34:10.000,259,10988558,13485,0,1726418049,12974.180497100002,121.6700276699994,53477.82819048 2024-09-15,16:34:11.000,259,10988577,14085,0,1726418050,12974.119870310002,121.64183115000196,53477.9050488 2024-09-15,16:34:12.000,259,10988555,13765,0,1726418051,12974.025561969996,121.59953636999853,53477.9050488 2024-09-15,16:34:13.000,259,10988569,13525,0,1726418052,12973.991880419992,121.5713398500011,53477.94697152 2024-09-15,16:34:14.000,259,10988509,13685,0,1726418053,12973.911044699991,121.51494680999895,53478.00286848 2024-09-15,16:34:15.000,259,10988570,13525,0,1726418054,12973.843681599996,121.43035724999936,53477.97492 2024-09-15,16:34:16.000,259,10988543,13805,0,1726418055,12973.73590064,121.43740637999872,53477.99588136 2024-09-15,16:34:17.000,259,10988551,13565,0,1726418056,12973.682010159995,121.36691507999785,53478.016842720004 2024-09-15,16:34:18.000,259,10988555,13885,0,1726418057,12973.621383369995,121.3880624700032,53478.03081696001 2024-09-15,16:34:19.000,259,10988575,13725,0,1726418058,12973.58770181999,121.39511160000256,53478.016842720004 2024-09-15,16:34:20.000,259,10988595,13845,0,1726418059,12973.46644823999,121.39511160000256,53478.02382984 2024-09-15,16:34:21.000,259,10988571,13725,0,1726418060,12973.419294069994,121.38101334000385,53478.037804080006 2024-09-15,16:34:22.000,259,10988551,13725,0,1726418061,12973.331722039999,121.43740637999872,53478.03081696001 2024-09-15,16:34:23.000,259,10988633,13645,0,1726418062,12973.324985729989,121.40216073000192,53478.05177832 2024-09-15,16:34:24.000,259,10988513,13405,0,1726418063,12973.237413699993,121.40216073000192,53478.016842720004 2024-09-15,16:34:25.000,259,10988608,13885,0,1726418064,12973.203732149988,121.35281681999913,53478.00985560001 2024-09-15,16:34:26.000,259,10988560,13565,0,1726418065,12973.042060710002,121.38101334000385,53477.96094576001 2024-09-15,16:34:27.000,259,10988511,13685,0,1726418066,12972.981433920002,121.34576768999978,53477.99588136 2024-09-15,16:34:28.000,259,10988543,13565,0,1726418067,12972.914070819992,121.36691507999785,53477.96094576001 2024-09-15,16:34:29.000,259,10988548,13485,0,1726418068,12972.819762480001,121.31757117000234,53477.99588136 2024-09-15,16:34:30.000,259,10988598,13885,0,1726418069,12972.765871999996,121.25412900000083,53477.967932880005 2024-09-15,16:34:31.000,259,10988602,13725,0,1726418070,12972.725454139996,121.21888335000403,53477.93299728 2024-09-15,16:34:32.000,259,10988524,13685,0,1726418071,12972.583991629996,121.19773595999868,53477.94697152 2024-09-15,16:34:33.000,259,10988575,13685,0,1726418072,12972.53010114999,121.1765885700006,53477.967932880005 2024-09-15,16:34:34.000,259,10988561,13765,0,1726418073,12972.39537495,121.14839205000317,53477.88408744 2024-09-15,16:34:35.000,259,10988547,13645,0,1726418074,12972.280857679994,121.05675336000422,53477.82819048 2024-09-15,16:34:36.000,259,10988538,13885,0,1726418075,12972.146131479989,121.00740945000143,53477.870113200006 2024-09-15,16:34:37.000,259,10988605,13605,0,1726418076,12972.072032069998,120.91577076000249,53477.82120336001 2024-09-15,16:34:38.000,259,10988598,13645,0,1726418077,12971.883415390002,120.89462337000441,53477.75831928 2024-09-15,16:34:39.000,259,10988489,13565,0,1726418078,12971.802579670002,120.81708294000418,53477.71639656 2024-09-15,16:34:40.000,259,10988578,13805,0,1726418079,12971.735216569992,120.7677390300014,53477.702422320006 2024-09-15,16:34:41.000,259,10988596,13925,0,1726418080,12971.667853469997,120.7183951199986,53477.68844808 2024-09-15,16:34:42.000,259,10988558,13685,0,1726418081,12971.627435609997,120.64790381999774,53477.6604996 2024-09-15,16:34:43.000,259,10988528,13605,0,1726418082,12971.600490370001,120.6197073000003,53477.57665416001 2024-09-15,16:34:44.000,259,10988547,13565,0,1726418083,12971.519654650001,120.49987209000392,53477.57665416001 2024-09-15,16:34:45.000,259,10988618,13845,0,1726418084,12971.526390959996,120.4082333999977,53477.57665416001 2024-09-15,16:34:46.000,259,10988576,13925,0,1726418085,12971.472500479991,120.32364383999811,53477.513770080004 2024-09-15,16:34:47.000,259,10988572,13525,0,1726418086,12971.41187368999,120.22495601999981,53477.52774432001 2024-09-15,16:34:48.000,259,10988599,13885,0,1726418087,12971.33777428,120.15446471999894,53477.50678296001 2024-09-15,16:34:49.000,259,10988518,13765,0,1726418088,12971.304092729995,120.14036646000022,53477.48582160001 2024-09-15,16:34:50.000,259,10988548,13765,0,1726418089,12971.23672963,120.06282603,53477.450886 2024-09-15,16:34:51.000,259,10988590,13885,0,1726418090,12971.09526712,119.98528559999977,53477.450886 2024-09-15,16:34:52.000,259,10988552,13605,0,1726418091,12970.960540919994,119.9147942999989,53477.367040560006 2024-09-15,16:34:53.000,259,10988542,13565,0,1726418092,12970.852759959998,119.88659778000147,53477.297169360005 2024-09-15,16:34:54.000,259,10988537,13885,0,1726418093,12970.650670659998,119.83725386999868,53477.32511784 2024-09-15,16:34:55.000,259,10988637,13565,0,1726418094,12970.515944459992,119.80200822000188,53477.30415648 2024-09-15,16:34:56.000,259,10988590,13765,0,1726418095,12970.327327779996,119.77381170000444,53477.276208 2024-09-15,16:34:57.000,259,10988516,13645,0,1726418096,12970.145447409996,119.73856605000037,53477.24127240001 2024-09-15,16:34:58.000,259,10988623,13645,0,1726418097,12969.9366218,119.68217300999822,53477.18537544 2024-09-15,16:34:59.000,259,10988548,13605,0,1726418098,12969.721059879994,119.62577997000335,53477.178388320004 2024-09-15,16:35:00.000,259,10988595,13965,0,1726418099,12969.572861059998,119.55528867000248,53477.11550424 2024-09-15,16:35:01.000,259,10988581,13525,0,1726418100,12969.337090209992,119.44250258999818,53477.07358152001 2024-09-15,16:35:02.000,259,10988583,13565,0,1726418101,12969.182155080001,119.33676564000052,53477.04563304 2024-09-15,16:35:03.000,259,10988560,13485,0,1726418102,12969.033956259991,119.30856912000309,53477.01768456 2024-09-15,16:35:04.000,259,10988559,13325,0,1726418103,12968.845339579995,119.20988130000478,53476.93383912001 2024-09-15,16:35:05.000,259,10988620,13845,0,1726418104,12968.804921719995,119.09004609000112,53476.863967920006 2024-09-15,16:35:06.000,259,10988555,13805,0,1726418105,12968.69040444999,119.04070217999833,53476.83601944001 2024-09-15,16:35:07.000,259,10988588,13805,0,1726418106,12968.575887179999,118.95611261999875,53476.80108384 2024-09-15,16:35:08.000,259,10988566,13685,0,1726418107,12968.481578839994,118.93496523000067,53476.6823028 2024-09-15,16:35:09.000,259,10988469,13765,0,1726418108,12968.387270499989,118.92086697000195,53476.65435432 2024-09-15,16:35:10.000,259,10988544,13885,0,1726418109,12968.299698469993,118.8644739299998,53476.64736720001 2024-09-15,16:35:11.000,259,10988605,13845,0,1726418110,12968.138027029992,118.80808088999765,53476.56352176 2024-09-15,16:35:12.000,259,10988595,13605,0,1726418111,12968.016773449992,118.77988437000022,53476.50063768001 2024-09-15,16:35:13.000,259,10988587,13765,0,1726418112,12967.868574629996,118.6670982900032,53476.49365056 2024-09-15,16:35:14.000,259,10988508,13765,0,1726418113,12967.74058474,118.6177543800004,53476.41679224 2024-09-15,16:35:15.000,259,10988637,13925,0,1726418114,12967.626067469995,118.57545960000425,53476.38884376 2024-09-15,16:35:16.000,259,10988589,13525,0,1726418115,12967.464396029995,118.54726307999954,53476.3678824 2024-09-15,16:35:17.000,259,10988562,13605,0,1726418116,12967.275779349999,118.49087004000467,53476.304998319996 2024-09-15,16:35:18.000,259,10988607,13645,0,1726418117,12967.100635289993,118.44152613000188,53476.18621728001 2024-09-15,16:35:19.000,259,10988546,13645,0,1726418118,12966.925491230002,118.41332961000444,53476.16525592001 2024-09-15,16:35:20.000,259,10988569,13645,0,1726418119,12966.757083479992,118.33578918000421,53476.13730744001 2024-09-15,16:35:21.000,259,10988578,13565,0,1726418120,12966.595412039991,118.28644527000142,53476.08141048 2024-09-15,16:35:22.000,259,10988581,13405,0,1726418121,12966.44047691,118.23005222999927,53476.04647488001 2024-09-15,16:35:23.000,259,10988543,13845,0,1726418122,12966.265332849995,118.20185571000184,53475.99756504001 2024-09-15,16:35:24.000,259,10988551,13405,0,1726418123,12966.11039771999,118.14546266999969,53475.94865520001 2024-09-15,16:35:25.000,259,10988583,13725,0,1726418124,12965.982407829993,118.12431528000161,53475.9137196 2024-09-15,16:35:26.000,259,10988552,13685,0,1726418125,12965.901572109993,118.06792223999946,53475.8438484 2024-09-15,16:35:27.000,259,10988530,13925,0,1726418126,12965.726428050002,118.03267659000267,53475.78096432001 2024-09-15,16:35:28.000,259,10988577,13485,0,1726418127,12965.598438159992,118.01857833000395,53475.73205448001 2024-09-15,16:35:29.000,259,10988524,13805,0,1726418128,12965.490657199996,118.0256274600033,53475.5992992 2024-09-15,16:35:30.000,259,10988569,13765,0,1726418129,12965.355930999991,117.91989050999837,53475.62724768 2024-09-15,16:35:31.000,259,10988585,13565,0,1726418130,12965.24141373,117.87054660000285,53475.61327344001 2024-09-15,16:35:32.000,259,10988551,13725,0,1726418131,12965.126896459995,117.8634974700035,53475.51545376001 2024-09-15,16:35:33.000,259,10988535,13485,0,1726418132,12964.99890657,117.82120269000006,53475.44558256001 2024-09-15,16:35:34.000,259,10988515,13765,0,1726418133,12964.870916679989,117.80710443000135,53475.36173712 2024-09-15,16:35:35.000,259,10988583,13725,0,1726418134,12964.796817269998,117.75776051999856,53475.34776288001 2024-09-15,16:35:36.000,259,10988545,13885,0,1726418135,12964.662091069993,117.79300617000263,53475.29885304001 2024-09-15,16:35:37.000,259,10988575,13645,0,1726418136,12964.587991660002,117.80005530000199,53475.235968960005 2024-09-15,16:35:38.000,259,10988588,13765,0,1726418137,12964.534101179997,117.79300617000263,53475.2150076 2024-09-15,16:35:39.000,259,10988556,13565,0,1726418138,12964.473474389997,117.79300617000263,53475.1451364 2024-09-15,16:35:40.000,259,10988563,13725,0,1726418139,12964.419583909992,117.84235007999814,53475.15911064001 2024-09-15,16:35:41.000,259,10988559,13925,0,1726418140,12964.412847599997,117.87054660000285,53475.11020080001 2024-09-15,16:35:42.000,259,10988575,13805,0,1726418141,12964.365693430002,117.89169399000093,53475.04731672 2024-09-15,16:35:43.000,259,10988555,13605,0,1726418142,12964.325275570001,117.90579224999965,53475.019368240006 2024-09-15,16:35:44.000,259,10988499,13565,0,1726418143,12964.271385089996,117.87054660000285,53474.99141976001 2024-09-15,16:35:45.000,259,10988523,13565,0,1726418144,12964.264648780001,117.93398877000436,53474.96347128001 2024-09-15,16:35:46.000,259,10988523,13525,0,1726418145,12964.224230920001,117.94103790000372,53474.87263872001 2024-09-15,16:35:47.000,259,10988585,13605,0,1726418146,12964.204021990001,117.9621852900018,53474.85866448 2024-09-15,16:35:48.000,259,10988536,13925,0,1726418147,12964.170340439996,118.01857833000395,53474.83770312 2024-09-15,16:35:49.000,259,10988543,13765,0,1726418148,12964.129922579996,118.07497136999882,53474.72590920001 2024-09-15,16:35:50.000,259,10988534,13765,0,1726418149,12964.150131509996,118.10316789000353,53474.732896320005 2024-09-15,16:35:51.000,259,10988571,13725,0,1726418150,12964.09624102999,118.24415048999799,53474.71193496 2024-09-15,16:35:52.000,259,10988577,13565,0,1726418151,12964.06255948,118.31464178999886,53474.70494784001 2024-09-15,16:35:53.000,259,10988571,13605,0,1726418152,12964.089504719996,118.37808396000037,53474.64905088 2024-09-15,16:35:54.000,259,10988525,13725,0,1726418153,12964.06255948,118.46267351999995,53474.64206376 2024-09-15,16:35:55.000,259,10988513,13765,0,1726418154,12964.00193269,118.5190665600021,53474.53026984 2024-09-15,16:35:56.000,259,10988517,13565,0,1726418155,12963.90088804,118.59660699000233,53474.57917968 2024-09-15,16:35:57.000,259,10988564,13485,0,1726418156,12963.84026125,118.63890176999848,53474.516295600006 2024-09-15,16:35:58.000,259,10988550,13725,0,1726418157,12963.719007669999,118.70939306999935,53474.53725696001 2024-09-15,16:35:59.000,259,10988537,13565,0,1726418158,12963.631435639989,118.8010317599983,53474.46039864001 2024-09-15,16:36:00.000,259,10988533,13805,0,1726418159,12963.442818959993,118.85742480000044,53474.50232136 2024-09-15,16:36:01.000,259,10988580,13605,0,1726418160,12963.301356449992,118.94201436000003,53474.48834712001 2024-09-15,16:36:02.000,259,10988553,13565,0,1726418161,12963.153157629997,119.06889870000305,53474.397514560005 2024-09-15,16:36:03.000,259,10988607,13565,0,1726418162,12962.951068329996,119.13939000000391,53474.36956608001 2024-09-15,16:36:04.000,259,10988492,13685,0,1726418163,12962.78266058,119.20283216999815,53474.29270776001 2024-09-15,16:36:05.000,259,10988545,13685,0,1726418164,12962.587307589994,119.30151999000373,53474.306682 2024-09-15,16:36:06.000,259,10988608,13565,0,1726418165,12962.378481979998,119.3579130299986,53474.29270776001 2024-09-15,16:36:07.000,259,10988574,13765,0,1726418166,12962.122502199993,119.44955172000482,53474.24379792 2024-09-15,16:36:08.000,259,10988508,13605,0,1726418167,12961.947358140002,119.5059447599997,53474.180913840006 2024-09-15,16:36:09.000,259,10988479,13805,0,1726418168,12961.68464205,119.61873084000399,53474.10405552001 2024-09-15,16:36:10.000,259,10988546,13925,0,1726418169,12961.509497989995,119.64692736000143,53474.08309416001 2024-09-15,16:36:11.000,259,10988539,13645,0,1726418170,12961.34109024,119.7174186600023,53474.0271972 2024-09-15,16:36:12.000,259,10988521,13805,0,1726418171,12961.132264629989,119.80200822000188,53473.992261600004 2024-09-15,16:36:13.000,259,10988539,13805,0,1726418172,12960.990802120003,119.9147942999989,53473.943351760005 2024-09-15,16:36:14.000,259,10988491,13645,0,1726418173,12960.815658059997,120.01348212000448,53473.775660880005 2024-09-15,16:36:15.000,259,10988560,13645,0,1726418174,12960.627041380001,120.11921907000215,53473.79662224001 2024-09-15,16:36:16.000,259,10988536,13645,0,1726418175,12960.492315179996,120.19675950000237,53473.76867376001 2024-09-15,16:36:17.000,259,10988547,13925,0,1726418176,12960.310434809995,120.29544732000068,53473.74072528 2024-09-15,16:36:18.000,259,10988575,13605,0,1726418177,12960.13529074999,120.38708600999962,53473.64989272001 2024-09-15,16:36:19.000,259,10988547,13765,0,1726418178,12959.993828239989,120.46462643999985,53473.60098288001 2024-09-15,16:36:20.000,259,10988555,13645,0,1726418179,12959.852365729988,120.56331425999815,53473.50316320001 2024-09-15,16:36:21.000,259,10988493,14045,0,1726418180,12959.710903220002,120.67610034000245,53473.44726624 2024-09-15,16:36:22.000,259,10988564,13845,0,1726418181,12959.663749049992,120.7677390300014,53473.41931776 2024-09-15,16:36:23.000,259,10988546,13925,0,1726418182,12959.542495469992,120.85937772000034,53473.30752384 2024-09-15,16:36:24.000,259,10988516,14085,0,1726418183,12959.441450819992,121.00740945000143,53473.25162688 2024-09-15,16:36:25.000,259,10988552,13685,0,1726418184,12959.394296649996,121.06380249000358,53473.223678400005 2024-09-15,16:36:26.000,259,10988597,13525,0,1726418185,12959.293251999996,121.14134292000381,53473.1887428 2024-09-15,16:36:27.000,259,10988541,13605,0,1726418186,12959.212416279996,121.19773595999868,53473.16079432 2024-09-15,16:36:28.000,259,10988551,13925,0,1726418187,12959.16526211,121.34576768999978,53473.09092312 2024-09-15,16:36:29.000,259,10988497,13765,0,1726418188,12959.12484425,121.46560290000343,53473.04201328 2024-09-15,16:36:30.000,259,10988564,13965,0,1726418189,12959.13831686999,121.52904506999766,53473.04201328 2024-09-15,16:36:31.000,259,10988517,13965,0,1726418190,12959.151789489995,121.6347820200026,53473.02803904001 2024-09-15,16:36:32.000,259,10988563,13565,0,1726418191,12959.131580559995,121.7687154899977,53472.96515496 2024-09-15,16:36:33.000,259,10988552,13685,0,1726418192,12959.111371629995,121.83920678999857,53472.95118072001 2024-09-15,16:36:34.000,259,10988504,13565,0,1726418193,12959.111371629995,121.86035418000392,53472.8743224 2024-09-15,16:36:35.000,259,10988526,13845,0,1726418194,12959.091162699995,121.90969808999944,53472.90925800001 2024-09-15,16:36:36.000,259,10988582,13685,0,1726418195,12959.05748114999,121.96609113000159,53472.86034816001 2024-09-15,16:36:37.000,259,10988542,13685,0,1726418196,12959.03727221999,122.05068069000117,53472.82541256 2024-09-15,16:36:38.000,259,10988577,13645,0,1726418197,12958.97664542999,122.12117199000204,53472.74156712001 2024-09-15,16:36:39.000,259,10988447,13805,0,1726418198,12958.990118049995,122.24100719999842,53472.71361864001 2024-09-15,16:36:40.000,259,10988546,13845,0,1726418199,12958.94296388,122.31854762999865,53472.76252848001 2024-09-15,16:36:41.000,259,10988595,13805,0,1726418200,12958.909282329994,122.39608805999887,53472.71361864001 2024-09-15,16:36:42.000,259,10988544,13965,0,1726418201,12958.92275495,122.50887414000317,53472.671695920006 2024-09-15,16:36:43.000,259,10988598,13765,0,1726418202,12958.929491259994,122.60051283000212,53472.671695920006 2024-09-15,16:36:44.000,259,10988490,13645,0,1726418203,12958.91601863999,122.65690587000427,53472.650734560004 2024-09-15,16:36:45.000,259,10988561,13765,0,1726418204,12958.97664542999,122.74854456000321,53472.68567016 2024-09-15,16:36:46.000,259,10988571,13525,0,1726418205,12958.990118049995,122.84723238000151,53472.59483760001 2024-09-15,16:36:47.000,259,10988545,13685,0,1726418206,12959.00359067,122.99526411000261,53472.63676032 2024-09-15,16:36:48.000,259,10988520,13765,0,1726418207,12959.0237996,123.12919757999771,53472.622786080006 2024-09-15,16:36:49.000,259,10988557,13805,0,1726418208,12959.111371629995,123.26313105000008,53472.60881184 2024-09-15,16:36:50.000,259,10988548,13725,0,1726418209,12959.15852579999,123.41821191000054,53472.650734560004 2024-09-15,16:36:51.000,259,10988541,13685,0,1726418210,12959.347142480001,123.58739102999971,53472.61579896001 2024-09-15,16:36:52.000,259,10988527,13685,0,1726418211,12959.535759159997,123.74247189000016,53472.58785048 2024-09-15,16:36:53.000,259,10988581,13765,0,1726418212,12959.724375839993,123.86230710000382,53472.65772168 2024-09-15,16:36:54.000,259,10988518,13845,0,1726418213,12959.899519899998,123.96804405000148,53472.65772168 2024-09-15,16:36:55.000,259,10988561,13885,0,1726418214,12960.081400269999,124.07378099999914,53472.65772168 2024-09-15,16:36:56.000,259,10988512,13605,0,1726418215,12960.27675325999,124.2288618599996,53472.720605760005 2024-09-15,16:36:57.000,259,10988564,13845,0,1726418216,12960.45863362999,124.3416479400039,53472.72759288 2024-09-15,16:36:58.000,259,10988576,13605,0,1726418217,12960.640513999992,124.41918837000412,53472.81143832001 2024-09-15,16:36:59.000,259,10988509,13765,0,1726418218,12960.815658059997,124.48263053999835,53472.839386800006 2024-09-15,16:37:00.000,259,10988555,13885,0,1726418219,12961.004274739993,124.54607270999986,53472.888296640005 2024-09-15,16:37:01.000,259,10988601,13845,0,1726418220,12961.192891419989,124.56017096999858,53473.02105192 2024-09-15,16:37:02.000,259,10988602,13765,0,1726418221,12961.36129917,124.57426923000457,53472.97214208 2024-09-15,16:37:03.000,259,10988601,13565,0,1726418222,12961.509497989995,124.6518096600048,53473.07694888001 2024-09-15,16:37:04.000,259,10988502,13805,0,1726418223,12961.610542639995,124.6870553100016,53473.12585872001 2024-09-15,16:37:05.000,259,10988532,14045,0,1726418224,12961.792423009996,124.6870553100016,53473.20271704 2024-09-15,16:37:06.000,259,10988565,13565,0,1726418225,12961.947358140002,124.71525182999903,53473.28656248001 2024-09-15,16:37:07.000,259,10988531,13605,0,1726418226,12962.048402790002,124.76459574000182,53473.37040792 2024-09-15,16:37:08.000,259,10988544,13685,0,1726418227,12962.142711129993,124.82098878000397,53473.4682276 2024-09-15,16:37:09.000,259,10988544,13725,0,1726418228,12962.297646259998,124.84918530000141,53473.559060160005 2024-09-15,16:37:10.000,259,10988526,13645,0,1726418229,12962.378481979998,124.90557834000356,53473.607970000005 2024-09-15,16:37:11.000,259,10988532,13645,0,1726418230,12962.499735559999,124.96197137999843,53473.73373816 2024-09-15,16:37:12.000,259,10988551,13685,0,1726418231,12962.607516519995,125.02541354999994,53473.775660880005 2024-09-15,16:37:13.000,259,10988567,13925,0,1726418232,12962.668143309995,125.15229789000296,53473.86649344001 2024-09-15,16:37:14.000,259,10988535,13765,0,1726418233,12962.688352239995,125.27213309999934,53473.88046768 2024-09-15,16:37:15.000,259,10988517,13725,0,1726418234,12962.728770099995,125.32852614000149,53473.93636464001 2024-09-15,16:37:16.000,259,10988530,13645,0,1726418235,12962.829814749995,125.38491918000364,53474.04117144 2024-09-15,16:37:17.000,259,10988555,13845,0,1726418236,12962.87696891999,125.4554104800045,53474.07610704 2024-09-15,16:37:18.000,259,10988510,13925,0,1726418237,12962.96454095,125.47655787000258,53474.159952480004 2024-09-15,16:37:19.000,259,10988563,13645,0,1726418238,12963.011695119996,125.51885264999873,53474.28572064 2024-09-15,16:37:20.000,259,10988575,13845,0,1726418239,12963.025167740001,125.54000004000409,53474.348604720006 2024-09-15,16:37:21.000,259,10988565,13765,0,1726418240,12963.058849289991,125.53295091000473,53474.42546304 2024-09-15,16:37:22.000,259,10988542,13725,0,1726418241,12963.045376670001,125.56819656000152,53474.446424400005 2024-09-15,16:37:23.000,259,10988538,13565,0,1726418242,12963.052112979996,125.61049133999768,53474.50930848001 2024-09-15,16:37:24.000,259,10988518,13725,0,1726418243,12963.011695119996,125.63163873000303,53474.565205440005 2024-09-15,16:37:25.000,259,10988507,13525,0,1726418244,12963.045376670001,125.71622829000262,53474.67001224 2024-09-15,16:37:26.000,259,10988557,13845,0,1726418245,12962.998222499991,125.70917916000326,53474.663025120004 2024-09-15,16:37:27.000,259,10988592,13765,0,1726418246,12962.991486189996,125.78671959000349,53474.75385768001 2024-09-15,16:37:28.000,259,10988542,13885,0,1726418247,12962.8634963,125.88540741000179,53474.87962584 2024-09-15,16:37:29.000,259,10988507,13885,0,1726418248,12962.81634212999,125.96294784000202,53474.91456144 2024-09-15,16:37:30.000,259,10988522,13645,0,1726418249,12962.78266058,126.02639001000352,53474.97045840001 2024-09-15,16:37:31.000,259,10988565,13685,0,1726418250,12962.71529747999,126.13212696000119,53475.02635536 2024-09-15,16:37:32.000,259,10988522,13885,0,1726418251,12962.607516519995,126.24491303999821,53475.02635536 2024-09-15,16:37:33.000,259,10988600,13485,0,1726418252,12962.60078021,126.37179738000123,53475.117187920005 2024-09-15,16:37:34.000,259,10988519,13805,0,1726418253,12962.519944489999,126.55507475999912,53475.25693032001 2024-09-15,16:37:35.000,259,10988583,13645,0,1726418254,12962.445845079994,126.66081171000405,53475.27090456 2024-09-15,16:37:36.000,259,10988578,13645,0,1726418255,12962.365009359994,126.7876960499998,53475.32680152001 2024-09-15,16:37:37.000,259,10988541,13645,0,1726418256,12962.250492089988,126.85818735000066,53475.34077576 2024-09-15,16:37:38.000,259,10988590,13645,0,1726418257,12962.216810539998,127.02031734000047,53475.43859544 2024-09-15,16:37:39.000,259,10988560,13765,0,1726418258,12962.149447440002,127.11195602999942,53475.452569680005 2024-09-15,16:37:40.000,259,10988536,13725,0,1726418259,12962.055139099997,127.20359471999836,53475.46654392001 2024-09-15,16:37:41.000,259,10988580,13765,0,1726418260,12961.981039689992,127.25998776000051,53475.53641512 2024-09-15,16:37:42.000,259,10988521,13805,0,1726418261,12961.920412899992,127.33752819000074,53475.58532496 2024-09-15,16:37:43.000,259,10988583,13645,0,1726418262,12961.799159319991,127.43621600999904,53475.64820904 2024-09-15,16:37:44.000,259,10988569,13605,0,1726418263,12961.70485098,127.49965818000055,53475.64820904 2024-09-15,16:37:45.000,259,10988569,13685,0,1726418264,12961.671169429996,127.57014948000142,53475.71808024 2024-09-15,16:37:46.000,259,10988588,13965,0,1726418265,12961.59707001999,127.62654252000357,53475.76000296001 2024-09-15,16:37:47.000,259,10988618,13725,0,1726418266,12961.48255275,127.6899846899978,53475.7739772 2024-09-15,16:37:48.000,259,10988534,13845,0,1726418267,12961.29393606999,127.72523034000187,53475.76699008 2024-09-15,16:37:49.000,259,10988562,13885,0,1726418268,12961.152473559989,127.80981990000146,53475.7739772 2024-09-15,16:37:50.000,259,10988548,13885,0,1726418269,12961.071637839988,127.78162338000402,53475.80192568001 2024-09-15,16:37:51.000,259,10988552,13685,0,1726418270,12960.984065809993,127.75342685999931,53475.80192568001 2024-09-15,16:37:52.000,259,10988546,13565,0,1726418271,12960.963856879993,127.78867251000338,53475.8438484 2024-09-15,16:37:53.000,259,10988571,14045,0,1726418272,12960.862812229992,127.77457425000466,53475.82987416001 2024-09-15,16:37:54.000,259,10988532,13805,0,1726418273,12960.788712820002,127.78867251000338,53475.89974536001 2024-09-15,16:37:55.000,259,10988562,13885,0,1726418274,12960.734822339997,127.72523034000187,53475.89275824 2024-09-15,16:37:56.000,259,10988541,13405,0,1726418275,12960.680931859992,127.73932860000059,53476.025513520006 2024-09-15,16:37:57.000,259,10988580,13685,0,1726418276,12960.653986619996,127.73227947000123,53475.9835908 2024-09-15,16:37:58.000,259,10988582,13805,0,1726418277,12960.573150899996,127.66178817000036,53476.01153928 2024-09-15,16:37:59.000,259,10988514,13645,0,1726418278,12960.52599673,127.61949339000421,53476.03948776 2024-09-15,16:38:00.000,259,10988582,13605,0,1726418279,12960.46536994,127.57014948000142,53476.06743624001 2024-09-15,16:38:01.000,259,10988537,13765,0,1726418280,12960.36432529,127.52785469999799,53476.053462 2024-09-15,16:38:02.000,259,10988550,13885,0,1726418281,12960.3036985,127.42916687999968,53476.11634608001 2024-09-15,16:38:03.000,259,10988530,13845,0,1726418282,12960.26328064,127.41506862000097,53476.03948776 2024-09-15,16:38:04.000,259,10988519,13725,0,1726418283,12960.23633539999,127.33047906000138,53476.074423360005 2024-09-15,16:38:05.000,259,10988514,13565,0,1726418284,12960.23633539999,127.21769298000436,53476.053462 2024-09-15,16:38:06.000,259,10988519,13645,0,1726418285,12960.21612646999,127.11900515999878,53476.053462 2024-09-15,16:38:07.000,259,10988549,13925,0,1726418286,12960.229599089995,127.06966125000326,53476.08141048 2024-09-15,16:38:08.000,259,10988552,13685,0,1726418287,12960.27675325999,127.02736646999983,53476.06044912 2024-09-15,16:38:09.000,259,10988540,13645,0,1726418288,12960.31717111999,127.02031734000047,53476.08141048 2024-09-15,16:38:10.000,259,10988560,13525,0,1726418289,12960.41821576999,126.94277691000025,53476.06044912 2024-09-15,16:38:11.000,259,10988545,13645,0,1726418290,12960.559678279991,126.9004821300041,53476.13032032 2024-09-15,16:38:12.000,259,10988522,13525,0,1726418291,12960.674195549997,126.87228560999938,53476.13730744001 2024-09-15,16:38:13.000,259,10988573,13765,0,1726418292,12960.795449129997,126.85818735000066,53476.20717864 2024-09-15,16:38:14.000,259,10988532,13525,0,1726418293,12960.883021159992,126.8863838699981,53476.16525592001 2024-09-15,16:38:15.000,259,10988531,13765,0,1726418294,12961.004274739993,126.84408909000194,53476.20717864 2024-09-15,16:38:16.000,259,10988517,13725,0,1726418295,12961.058165219998,126.81589257000451,53476.20019152 2024-09-15,16:38:17.000,259,10988587,13765,0,1726418296,12961.139000939998,126.73835214000428,53476.20717864 2024-09-15,16:38:18.000,259,10988501,13725,0,1726418297,12961.172682489989,126.74540127000364,53476.242114240005 2024-09-15,16:38:19.000,259,10988492,13445,0,1726418298,12961.246781899994,126.70310649000021,53476.31198544001 2024-09-15,16:38:20.000,259,10988613,13725,0,1726418299,12961.260254519999,126.69605736000085,53476.39583088 2024-09-15,16:38:21.000,259,10988587,13685,0,1726418300,12961.280463449999,126.71015561999957,53476.409805120005 2024-09-15,16:38:22.000,259,10988530,13805,0,1726418301,12961.240045589999,126.73835214000428,53476.409805120005 2024-09-15,16:38:23.000,259,10988560,13685,0,1726418302,12961.240045589999,126.80179430999851,53476.45172784001 2024-09-15,16:38:24.000,259,10988542,13565,0,1726418303,12961.246781899994,126.86523648000002,53476.472689199996 2024-09-15,16:38:25.000,259,10988596,13565,0,1726418304,12961.233309279989,126.87228560999938,53476.50063768001 2024-09-15,16:38:26.000,259,10988529,13765,0,1726418305,12961.240045589999,126.92162952000217,53476.53557328 2024-09-15,16:38:27.000,259,10988574,13605,0,1726418306,12961.240045589999,126.92867865000153,53476.57050888001 2024-09-15,16:38:28.000,259,10988575,13805,0,1726418307,12961.327617619994,126.97097342999768,53476.577496000005 2024-09-15,16:38:29.000,259,10988577,13925,0,1726418308,12961.327617619994,126.97097342999768,53476.65435432 2024-09-15,16:38:30.000,259,10988524,13685,0,1726418309,12961.41518964999,127.00621908000176,53476.66134144 2024-09-15,16:38:31.000,259,10988603,13725,0,1726418310,12961.45560750999,127.05556299000455,53476.72422552 2024-09-15,16:38:32.000,259,10988580,13725,0,1726418311,12961.57686108999,127.05556299000455,53476.70326416 2024-09-15,16:38:33.000,259,10988569,13805,0,1726418312,12961.610542639995,127.06966125000326,53476.71025128 2024-09-15,16:38:34.000,259,10988590,13445,0,1726418313,12961.64422419,127.07671038000262,53476.72422552 2024-09-15,16:38:35.000,259,10988553,13725,0,1726418314,12961.66443312,126.9991699500024,53476.73819976001 2024-09-15,16:38:36.000,259,10988585,13565,0,1726418315,12961.738532529991,126.97097342999768,53476.78710960001 2024-09-15,16:38:37.000,259,10988562,13525,0,1726418316,12961.758741459991,126.89343300000473,53476.87095504 2024-09-15,16:38:38.000,259,10988577,13525,0,1726418317,12961.758741459991,126.8863838699981,53476.90589064001 2024-09-15,16:38:39.000,259,10988529,13565,0,1726418318,12961.812631939996,126.92162952000217,53476.94781336 2024-09-15,16:38:40.000,259,10988575,13565,0,1726418319,12961.879995039992,126.87933473999874,53477.04563304 2024-09-15,16:38:41.000,259,10988545,13765,0,1726418320,12961.900203969992,126.87228560999938,53476.98274896001 2024-09-15,16:38:42.000,259,10988561,13605,0,1726418321,12961.987776000002,126.80884343999787,53477.0665944 2024-09-15,16:38:43.000,259,10988570,13645,0,1726418322,12962.021457549992,126.80884343999787,53477.05262016001 2024-09-15,16:38:44.000,259,10988555,13805,0,1726418323,12962.075348029997,126.80179430999851,53477.1364656 2024-09-15,16:38:45.000,259,10988522,13845,0,1726418324,12962.149447440002,126.77359779000108,53477.143452719996 2024-09-15,16:38:46.000,259,10988537,13805,0,1726418325,12962.162920059993,126.76654866000172,53477.22031104001 2024-09-15,16:38:47.000,259,10988603,13565,0,1726418326,12962.183128989993,126.78064692000044,53477.26922088001 2024-09-15,16:38:48.000,259,10988550,13845,0,1726418327,12962.169656370002,126.75949953000236,53477.29018224001 2024-09-15,16:38:49.000,259,10988556,13525,0,1726418328,12962.102293269993,126.73835214000428,53477.3810148 2024-09-15,16:38:50.000,259,10988587,14005,0,1726418329,12962.048402790002,126.73130300999765,53477.367040560006 2024-09-15,16:38:51.000,259,10988555,13685,0,1726418330,12962.055139099997,126.71720474999893,53477.40896328001 2024-09-15,16:38:52.000,259,10988564,13845,0,1726418331,12961.987776000002,126.66786084000341,53477.48582160001 2024-09-15,16:38:53.000,259,10988586,13485,0,1726418332,12962.028193860002,126.69605736000085,53477.55569280001 2024-09-15,16:38:54.000,259,10988611,13885,0,1726418333,12962.041666479992,126.68900823000149,53477.5207572 2024-09-15,16:38:55.000,259,10988558,13565,0,1726418334,12962.055139099997,126.61851693000062,53477.59761552 2024-09-15,16:38:56.000,259,10988572,13765,0,1726418335,12961.987776000002,126.51277998000296,53477.6604996 2024-09-15,16:38:57.000,259,10988520,13325,0,1726418336,12961.960830759992,126.42819042000338,53477.66748672 2024-09-15,16:38:58.000,259,10988619,13605,0,1726418337,12961.920412899992,126.34360086000379,53477.69543520001 2024-09-15,16:38:59.000,259,10988547,13725,0,1726418338,12961.832840869996,126.31540433999908,53477.73735792 2024-09-15,16:39:00.000,259,10988566,13925,0,1726418339,12961.76547777,126.26606043000356,53477.69543520001 2024-09-15,16:39:01.000,259,10988551,13485,0,1726418340,12961.67790573999,126.18147087000398,53477.75831928 2024-09-15,16:39:02.000,259,10988540,13765,0,1726418341,12961.549915849995,126.1462252199999,53477.75831928 2024-09-15,16:39:03.000,259,10988545,13965,0,1726418342,12961.43539857999,126.10393044000375,53477.72338368001 2024-09-15,16:39:04.000,259,10988541,13805,0,1726418343,12961.32088131,126.05458653000096,53477.75831928 2024-09-15,16:39:05.000,259,10988530,13765,0,1726418344,12961.29393606999,125.96294784000202,53477.78626776 2024-09-15,16:39:06.000,259,10988518,13645,0,1726418345,12961.206364039994,125.9488495800033,53477.814216239996 2024-09-15,16:39:07.000,259,10988503,13765,0,1726418346,12961.152473559989,125.89245654000115,53477.800242000005 2024-09-15,16:39:08.000,259,10988514,13925,0,1726418347,12961.172682489989,125.85016175999772,53477.88408744 2024-09-15,16:39:09.000,259,10988501,13725,0,1726418348,12961.152473559989,125.84311262999836,53477.870113200006 2024-09-15,16:39:10.000,259,10988562,13685,0,1726418349,12961.105319389993,125.85721089000435,53477.8351776 2024-09-15,16:39:11.000,259,10988540,13805,0,1726418350,12961.125528319993,125.89950567000051,53477.86312608001 2024-09-15,16:39:12.000,259,10988553,13805,0,1726418351,12961.125528319993,125.85721089000435,53477.88408744 2024-09-15,16:39:13.000,259,10988518,13765,0,1726418352,12961.139000939998,125.85721089000435,53477.919023040005 2024-09-15,16:39:14.000,259,10988531,13765,0,1726418353,12961.118792009998,125.87130915000307,53477.93299728 2024-09-15,16:39:15.000,259,10988520,13925,0,1726418354,12961.192891419989,125.89245654000115,53478.00985560001 2024-09-15,16:39:16.000,259,10988514,13645,0,1726418355,12961.159209869998,125.89245654000115,53477.981907119996 2024-09-15,16:39:17.000,259,10988603,13885,0,1726418356,12961.179418799999,125.86426002000371,53477.98889424001 2024-09-15,16:39:18.000,259,10988535,13645,0,1726418357,12961.139000939998,125.85721089000435,53478.09370104 2024-09-15,16:39:19.000,259,10988569,13565,0,1726418358,12961.139000939998,125.89950567000051,53478.10068816 2024-09-15,16:39:20.000,259,10988578,14085,0,1726418359,12961.125528319993,125.85721089000435,53478.10767528001 2024-09-15,16:39:21.000,259,10988514,13765,0,1726418360,12961.125528319993,125.87130915000307,53478.12863664001 2024-09-15,16:39:22.000,259,10988545,13965,0,1726418361,12961.091846769988,125.85721089000435,53478.17754648001 2024-09-15,16:39:23.000,259,10988555,13805,0,1726418362,12961.031219979988,125.836063499999,53478.19152072 2024-09-15,16:39:24.000,259,10988583,13565,0,1726418363,12960.984065809993,125.75147393999941,53478.19152072 2024-09-15,16:39:25.000,259,10988518,13725,0,1726418364,12960.950384260002,125.70917916000326,53478.21248208 2024-09-15,16:39:26.000,259,10988549,13885,0,1726418365,12960.829130680002,125.65278612000111,53478.22645632001 2024-09-15,16:39:27.000,259,10988536,13925,0,1726418366,12960.795449129997,125.59639307999896,53478.254404800005 2024-09-15,16:39:28.000,259,10988584,13565,0,1726418367,12960.680931859992,125.47655787000258,53478.24741768001 2024-09-15,16:39:29.000,259,10988550,13925,0,1726418368,12960.620305069991,125.42721395999979,53478.303314640005 2024-09-15,16:39:30.000,259,10988577,13605,0,1726418369,12960.52599673,125.37787005000428,53478.31030176 2024-09-15,16:39:31.000,259,10988559,13765,0,1726418370,12960.451897319996,125.34967352999956,53478.317288879996 2024-09-15,16:39:32.000,259,10988508,13925,0,1726418371,12960.43842469999,125.35672265999892,53478.23344344 2024-09-15,16:39:33.000,259,10988537,13725,0,1726418372,12960.411479459995,125.31442788000277,53478.24043056 2024-09-15,16:39:34.000,259,10988524,13885,0,1726418373,12960.391270529995,125.29328049000469,53478.22645632001 2024-09-15,16:39:35.000,259,10988555,13605,0,1726418374,12960.41821576999,125.21574006000446,53478.26837904 2024-09-15,16:39:36.000,259,10988577,13565,0,1726418375,12960.41821576999,125.15229789000296,53478.27536616001 2024-09-15,16:39:37.000,259,10988524,13885,0,1726418376,12960.38453422,125.12410136999824,53478.26139192 2024-09-15,16:39:38.000,259,10988570,13565,0,1726418377,12960.36432529,125.03951180999866,53478.24043056 2024-09-15,16:39:39.000,259,10988521,13565,0,1726418378,12960.32390743,125.01836442000058,53478.24741768001 2024-09-15,16:39:40.000,259,10988580,13885,0,1726418379,12960.27675325999,124.98311877000378,53478.23344344 2024-09-15,16:39:41.000,259,10988514,13605,0,1726418380,12960.290225879995,124.95492224999907,53478.2893404 2024-09-15,16:39:42.000,259,10988588,13845,0,1726418381,12960.24307171,124.8985292100042,53478.26139192 2024-09-15,16:39:43.000,259,10988581,13965,0,1726418382,12960.270016949995,124.81393965000461,53478.2893404 2024-09-15,16:39:44.000,259,10988562,13925,0,1726418383,12960.310434809995,124.73639922000439,53478.31030176 2024-09-15,16:39:45.000,259,10988538,13645,0,1726418384,12960.34411636,124.68000618000224,53478.33126312 2024-09-15,16:39:46.000,259,10988574,13685,0,1726418385,12960.36432529,124.62361314000009,53478.28235328 2024-09-15,16:39:47.000,259,10988528,13885,0,1726418386,12960.38453422,124.56722009999794,53478.33126312 2024-09-15,16:39:48.000,259,10988536,13925,0,1726418387,12960.41821576999,124.46853227999964,53478.34523736001 2024-09-15,16:39:49.000,259,10988551,14085,0,1726418388,12960.40474315,124.40509010999813,53478.36619872001 2024-09-15,16:39:50.000,259,10988564,13645,0,1726418389,12960.411479459995,124.35574620000261,53478.36619872001 2024-09-15,16:39:51.000,259,10988549,13765,0,1726418390,12960.37779790999,124.32050054999854,53478.34523736001 2024-09-15,16:39:52.000,259,10988545,13725,0,1726418391,12960.310434809995,124.28525490000175,53478.352224480004 2024-09-15,16:39:53.000,259,10988517,13685,0,1726418392,12960.27675325999,124.3275496799979,53478.38716008 2024-09-15,16:39:54.000,259,10988575,13565,0,1726418393,12960.27675325999,124.31345141999918,53478.3592116 2024-09-15,16:39:55.000,259,10988574,13925,0,1726418394,12960.29696218999,124.37689359000069,53478.422095680005 2024-09-15,16:39:56.000,259,10988509,13565,0,1726418395,12960.290225879995,124.38394272000005,53478.39414720001 2024-09-15,16:39:57.000,259,10988542,13845,0,1726418396,12960.32390743,124.46853227999964,53478.45004416 2024-09-15,16:39:58.000,259,10988521,13565,0,1726418397,12960.290225879995,124.48263053999835,53478.46401840001 2024-09-15,16:39:59.000,259,10988494,13725,0,1726418398,12960.27675325999,124.53197445000114,53478.484979759996 2024-09-15,16:40:00.000,259,10988517,13565,0,1726418399,12960.270016949995,124.51787619000243,53478.46401840001 2024-09-15,16:40:01.000,259,10988602,13725,0,1726418400,12960.28348957,124.56722009999794,53478.50594112 2024-09-15,16:40:02.000,259,10988543,13925,0,1726418401,12960.24307171,124.56017096999858,53478.484979759996 2024-09-15,16:40:03.000,259,10988543,13925,0,1726418402,12960.21612646999,124.56017096999858,53478.484979759996 2024-09-15,16:40:04.000,259,10988530,13685,0,1726418403,12960.16223599,124.51787619000243,53478.55485096 2024-09-15,16:40:05.000,259,10988546,13765,0,1726418404,12960.128554439994,124.57426923000457,53478.589786560005 2024-09-15,16:40:06.000,259,10988501,13765,0,1726418405,12960.108345509994,124.54607270999986,53478.540876720006 2024-09-15,16:40:07.000,259,10988519,13725,0,1726418406,12960.09487288999,124.56722009999794,53478.56183808001 2024-09-15,16:40:08.000,259,10988568,13725,0,1726418407,12960.061191339999,124.5390235800005,53478.61074792001 2024-09-15,16:40:09.000,259,10988580,13565,0,1726418408,12960.07466395999,124.5390235800005,53478.63170928001 2024-09-15,16:40:10.000,259,10988577,13925,0,1726418409,12960.108345509994,124.5390235800005,53478.64568352 2024-09-15,16:40:11.000,259,10988511,13565,0,1726418410,12960.09487288999,124.46853227999964,53478.61773504 2024-09-15,16:40:12.000,259,10988507,13765,0,1726418411,12960.081400269999,124.35574620000261,53478.638696400005 2024-09-15,16:40:13.000,259,10988556,13845,0,1726418412,12960.03424609999,124.35574620000261,53478.673632 2024-09-15,16:40:14.000,259,10988607,13925,0,1726418413,12960.020773479999,124.22181273000024,53478.69459336 2024-09-15,16:40:15.000,259,10988534,13565,0,1726418414,12959.960146689999,124.20771447000152,53478.736516080004 2024-09-15,16:40:16.000,259,10988533,13885,0,1726418415,12959.926465139994,124.20066534000216,53478.736516080004 2024-09-15,16:40:17.000,259,10988518,13925,0,1726418416,12959.899519899998,124.16541968999809,53478.806387280005 2024-09-15,16:40:18.000,259,10988567,13805,0,1726418417,12959.791738939988,124.0808301299985,53478.79940016001 2024-09-15,16:40:19.000,259,10988581,13765,0,1726418418,12959.670485360002,124.0808301299985,53478.84831000001 2024-09-15,16:40:20.000,259,10988505,13725,0,1726418419,12959.535759159997,124.06673186999978,53478.855297120004 2024-09-15,16:40:21.000,259,10988518,14085,0,1726418420,12959.387560340001,124.03853535000235,53478.855297120004 2024-09-15,16:40:22.000,259,10988529,13725,0,1726418421,12959.15852579999,124.04558448000171,53478.89721984001 2024-09-15,16:40:23.000,259,10988530,13565,0,1726418422,12958.889073399994,124.04558448000171,53478.91119408 2024-09-15,16:40:24.000,259,10988568,13605,0,1726418423,12958.653302549988,124.01738796000427,53478.82036152 2024-09-15,16:40:25.000,259,10988528,13765,0,1726418424,12958.370377530002,124.00328969999828,53478.83433576 2024-09-15,16:40:26.000,259,10988470,14005,0,1726418425,12958.080716199991,123.97509318000084,53478.82036152 2024-09-15,16:40:27.000,259,10988501,13605,0,1726418426,12957.79779117999,123.89050362000125,53478.77145168 2024-09-15,16:40:28.000,259,10988520,13885,0,1726418427,12957.555284019989,123.79886493000231,53478.75049032001 2024-09-15,16:40:29.000,259,10988572,13725,0,1726418428,12957.238677449997,123.65083320000122,53478.71555472 2024-09-15,16:40:30.000,259,10988519,13885,0,1726418429,12956.949016120001,123.55214538000291,53478.68061912001 2024-09-15,16:40:31.000,259,10988520,13765,0,1726418430,12956.652618479995,123.40411365000182,53478.62472216 2024-09-15,16:40:32.000,259,10988518,13565,0,1726418431,12956.410111319994,123.31952409000223,53478.63170928001 2024-09-15,16:40:33.000,259,10988492,13605,0,1726418432,12956.160867849998,123.24903279000137,53478.54786384 2024-09-15,16:40:34.000,259,10988548,13765,0,1726418433,12955.911624380002,123.16444323000178,53478.471005520005 2024-09-15,16:40:35.000,259,10988603,13925,0,1726418434,12955.615226739996,123.16444323000178,53478.45004416 2024-09-15,16:40:36.000,259,10988532,13805,0,1726418435,12955.34577434,123.16444323000178,53478.38716008 2024-09-15,16:40:37.000,259,10988589,14005,0,1726418436,12955.022431459998,123.17149236000114,53478.33825024 2024-09-15,16:40:38.000,259,10988533,13685,0,1726418437,12954.678879649997,123.1432958400037,53478.26837904 2024-09-15,16:40:39.000,259,10988507,13605,0,1726418438,12954.28143735999,123.21378714000457,53478.17055936 2024-09-15,16:40:40.000,259,10988542,13845,0,1726418439,12953.850313519994,123.24903279000137,53478.06575256 2024-09-15,16:40:41.000,259,10988583,13685,0,1726418440,12953.398980749997,123.29837670000416,53478.037804080006 2024-09-15,16:40:42.000,259,10988541,13565,0,1726418441,12952.98806584,123.40411365000182,53477.95395864 2024-09-15,16:40:43.000,259,10988491,13605,0,1726418442,12952.610832479993,123.4252610399999,53477.800242000005 2024-09-15,16:40:44.000,259,10988516,13805,0,1726418443,12952.199917569997,123.44640842999797,53477.7303708 2024-09-15,16:40:45.000,259,10988536,13765,0,1726418444,12951.82268420999,123.47460495000269,53477.702422320006 2024-09-15,16:40:46.000,259,10988513,13765,0,1726418445,12951.492605019994,123.53099799000483,53477.61857688 2024-09-15,16:40:47.000,259,10988515,13765,0,1726418446,12951.149053209992,123.55214538000291,53477.5207572 2024-09-15,16:40:48.000,259,10988531,13725,0,1726418447,12950.859391879996,123.58034190000035,53477.40896328001 2024-09-15,16:40:49.000,259,10988520,13805,0,1726418448,12950.58320316999,123.60148928999843,53477.33909208001 2024-09-15,16:40:50.000,259,10988490,13765,0,1726418449,12950.36090493999,123.6367349400025,53477.26223376 2024-09-15,16:40:51.000,259,10988485,13885,0,1726418450,12950.104925159998,123.70722624000337,53477.11550424 2024-09-15,16:40:52.000,259,10988549,13845,0,1726418451,12949.943253719997,123.72837363000144,53477.010697440004 2024-09-15,16:40:53.000,259,10988531,13925,0,1726418452,12949.822000139997,123.68607884999801,53476.87095504 2024-09-15,16:40:54.000,259,10988596,13805,0,1726418453,12949.687273939991,123.65788233000058,53476.81505808001 2024-09-15,16:40:55.000,259,10988566,13845,0,1726418454,12949.57275667,123.62968581000314,53476.65435432 2024-09-15,16:40:56.000,259,10988517,14085,0,1726418455,12949.49192095,123.58034190000035,53476.59147024 2024-09-15,16:40:57.000,259,10988515,13925,0,1726418456,12949.3908763,123.55919451000227,53476.47967632001 2024-09-15,16:40:58.000,259,10988582,13565,0,1726418457,12949.26962272,123.5239488599982,53476.409805120005 2024-09-15,16:40:59.000,259,10988571,13725,0,1726418458,12949.20225961999,123.50985059999948,53476.31897256 2024-09-15,16:41:00.000,259,10988523,14005,0,1726418459,12949.101214969989,123.43231016999925,53476.22115288 2024-09-15,16:41:01.000,259,10988541,13845,0,1726418460,12949.013642939994,123.3900153900031,53476.123333200005 2024-09-15,16:41:02.000,259,10988545,13925,0,1726418461,12948.899125669988,123.34772060999967,53476.025513520006 2024-09-15,16:41:03.000,259,10988545,13605,0,1726418462,12948.838498880003,123.33362235000095,53475.92070672 2024-09-15,16:41:04.000,259,10988588,13645,0,1726418463,12948.750926849993,123.30542583000351,53475.836861280004 2024-09-15,16:41:05.000,259,10988522,13845,0,1726418464,12948.649882199992,123.2772293099988,53475.71808024 2024-09-15,16:41:06.000,259,10988578,13765,0,1726418465,12948.616200650002,123.30542583000351,53475.68314464001 2024-09-15,16:41:07.000,259,10988540,13765,0,1726418466,12948.562310169997,123.2913275700048,53475.59231208001 2024-09-15,16:41:08.000,259,10988523,13725,0,1726418467,12948.528628619992,123.33362235000095,53475.51545376001 2024-09-15,16:41:09.000,259,10988607,13605,0,1726418468,12948.555573860001,123.33362235000095,53475.42462120001 2024-09-15,16:41:10.000,259,10988479,13725,0,1726418469,12948.515156000001,123.38296626000374,53475.29885304001 2024-09-15,16:41:11.000,259,10988539,13885,0,1726418470,12948.501683379996,123.43935929999861,53475.2499432 2024-09-15,16:41:12.000,259,10988525,13685,0,1726418471,12948.521892309996,123.49575234000076,53475.18007200001 2024-09-15,16:41:13.000,259,10988486,13845,0,1726418472,12948.663354819997,123.55214538000291,53475.12417504 2024-09-15,16:41:14.000,259,10988577,13565,0,1726418473,12948.690300059992,123.64378407000186,53475.01238112001 2024-09-15,16:41:15.000,259,10988492,13565,0,1726418474,12948.818289950003,123.68607884999801,53474.94250992001 2024-09-15,16:41:16.000,259,10988477,13725,0,1726418475,12948.892389359993,123.7354227600008,53474.92154856001 2024-09-15,16:41:17.000,259,10988547,13925,0,1726418476,12949.000170319989,123.78476667000359,53474.830716000004 2024-09-15,16:41:18.000,259,10988499,13645,0,1726418477,12949.094478659994,123.84115970999846,53474.81674176 2024-09-15,16:41:19.000,259,10988571,13725,0,1726418478,12949.16184175999,123.89755275000061,53474.78879328 2024-09-15,16:41:20.000,259,10988516,13925,0,1726418479,12949.22920486,123.97509318000084,53474.72590920001 2024-09-15,16:41:21.000,259,10988515,13765,0,1726418480,12949.235941169994,124.05968274000043,53474.72590920001 2024-09-15,16:41:22.000,259,10988527,13685,0,1726418481,12949.296567959995,124.18656708000344,53474.64905088 2024-09-15,16:41:23.000,259,10988554,13725,0,1726418482,12949.37066737,124.27820577000239,53474.63507664001 2024-09-15,16:41:24.000,259,10988554,13565,0,1726418483,12949.46497570999,124.48967966999771,53474.55821832001 2024-09-15,16:41:25.000,259,10988520,13685,0,1726418484,12949.619910839996,124.61656401000073,53474.57917968 2024-09-15,16:41:26.000,259,10988540,13725,0,1726418485,12949.741164419996,124.80689051999798,53474.57917968 2024-09-15,16:41:27.000,259,10988507,13805,0,1726418486,12949.801791209997,124.92672573000164,53474.495334240004 2024-09-15,16:41:28.000,259,10988519,13765,0,1726418487,12949.909572169992,125.06770833000337,53474.50930848001 2024-09-15,16:41:29.000,259,10988555,13925,0,1726418488,12949.983671579997,125.22983832000318,53474.58616680001 2024-09-15,16:41:30.000,259,10988550,13765,0,1726418489,12950.125134089998,125.37787005000428,53474.55821832001 2024-09-15,16:41:31.000,259,10988592,13565,0,1726418490,12950.293541839994,125.56819656000152,53474.60014104 2024-09-15,16:41:32.000,259,10988530,13765,0,1726418491,12950.455213279994,125.61049133999768,53474.58616680001 2024-09-15,16:41:33.000,259,10988526,13885,0,1726418492,12950.6707752,125.67393350999919,53474.62808952001 2024-09-15,16:41:34.000,259,10988573,13525,0,1726418493,12950.886337119991,125.73032655000134,53474.59315392 2024-09-15,16:41:35.000,259,10988546,13685,0,1726418494,12951.115371660002,125.81491611000092,53474.65603800001 2024-09-15,16:41:36.000,259,10988511,13605,0,1726418495,12951.351142509993,125.85721089000435,53474.64905088 2024-09-15,16:41:37.000,259,10988560,13645,0,1726418496,12951.586913359999,125.91360392999923,53474.69796072 2024-09-15,16:41:38.000,259,10988558,13725,0,1726418497,12951.856365759995,126.01934088000417,53474.6909736 2024-09-15,16:41:39.000,259,10988557,13725,0,1726418498,12952.105609229991,126.07573391999904,53474.75385768001 2024-09-15,16:41:40.000,259,10988530,13805,0,1726418499,12952.294225910002,126.1462252199999,53474.830716000004 2024-09-15,16:41:41.000,259,10988566,13725,0,1726418500,12952.469369969993,126.21671652000077,53474.90757432 2024-09-15,16:41:42.000,259,10988550,13845,0,1726418501,12952.637777719989,126.21671652000077,53474.99141976001 2024-09-15,16:41:43.000,259,10988560,13725,0,1726418502,12952.765767609999,126.24491303999821,53474.97744552 2024-09-15,16:41:44.000,259,10988528,13845,0,1726418503,12952.88028487999,126.31540433999908,53475.068278080005 2024-09-15,16:41:45.000,259,10988539,13925,0,1726418504,12952.913966429995,126.36474825000187,53475.13116216001 2024-09-15,16:41:46.000,259,10988574,13805,0,1726418505,12953.02174738999,126.42114129000402,53475.20103336 2024-09-15,16:41:47.000,259,10988525,13725,0,1726418506,12953.08237417999,126.46343607000017,53475.29885304001 2024-09-15,16:41:48.000,259,10988518,13725,0,1726418507,12953.156473589996,126.47753432999889,53475.41064696 2024-09-15,16:41:49.000,259,10988567,13765,0,1726418508,12953.18341882999,126.48458345999825,53475.43859544 2024-09-15,16:41:50.000,259,10988534,13805,0,1726418509,12953.223836689991,126.53392737000104,53475.522440880006 2024-09-15,16:41:51.000,259,10988553,13765,0,1726418510,12953.25078193,126.53392737000104,53475.56436360001 2024-09-15,16:41:52.000,259,10988550,13565,0,1726418511,12953.237309309996,126.59736954000255,53475.62724768 2024-09-15,16:41:53.000,259,10988537,13765,0,1726418512,12953.324881339991,126.56917301999783,53475.71109312001 2024-09-15,16:41:54.000,259,10988539,13725,0,1726418513,12953.351826580001,126.59032041000319,53475.71109312001 2024-09-15,16:41:55.000,259,10988512,13685,0,1726418514,12953.372035510001,126.63261518999934,53475.85083552001 2024-09-15,16:41:56.000,259,10988521,13805,0,1726418515,12953.425925989992,126.67490997000277,53475.86480976 2024-09-15,16:41:57.000,259,10988578,13765,0,1726418516,12953.466343849992,126.71015561999957,53475.99756504001 2024-09-15,16:41:58.000,259,10988515,13725,0,1726418517,12953.547179569992,126.752450400003,53476.01852640001 2024-09-15,16:41:59.000,259,10988549,13605,0,1726418518,12953.607806359993,126.83703996000258,53476.11634608001 2024-09-15,16:42:00.000,259,10988558,13565,0,1726418519,12953.628015289993,126.81589257000451,53476.16525592001 2024-09-15,16:42:01.000,259,10988540,13605,0,1726418520,12953.668433149993,126.83703996000258,53476.22814 2024-09-15,16:42:02.000,259,10988568,13605,0,1726418521,12953.688642079993,126.87933473999874,53476.28403696001 2024-09-15,16:42:03.000,259,10988578,13965,0,1726418522,12953.762741489998,126.85818735000066,53476.38185664001 2024-09-15,16:42:04.000,259,10988542,13725,0,1726418523,12953.850313519994,126.84408909000194,53476.42377936 2024-09-15,16:42:05.000,259,10988574,13885,0,1726418524,12953.931149239994,126.85818735000066,53476.56352176 2024-09-15,16:42:06.000,259,10988538,13725,0,1726418525,12953.971567099994,126.9004821300041,53476.6124316 2024-09-15,16:42:07.000,259,10988580,13565,0,1726418526,12953.931149239994,126.92867865000153,53476.60544448 2024-09-15,16:42:08.000,259,10988552,13845,0,1726418527,12953.971567099994,126.96392429999833,53476.72422552 2024-09-15,16:42:09.000,259,10988543,13685,0,1726418528,12953.944621859999,127.05556299000455,53476.794096720005 2024-09-15,16:42:10.000,259,10988514,13925,0,1726418529,12953.877258759989,127.01326821000112,53476.8220452 2024-09-15,16:42:11.000,259,10988539,13765,0,1726418530,12953.782950419998,127.06966125000326,53476.95480048001 2024-09-15,16:42:12.000,259,10988557,13885,0,1726418531,12953.715587319988,127.0626121200039,53476.9967232 2024-09-15,16:42:13.000,259,10988565,13805,0,1726418532,12953.628015289993,127.04146472999855,53477.04563304 2024-09-15,16:42:14.000,259,10988510,13805,0,1726418533,12953.601070049997,127.00621908000176,53477.143452719996 2024-09-15,16:42:15.000,259,10988532,13645,0,1726418534,12953.520234329997,126.98507169000368,53477.15043984001 2024-09-15,16:42:16.000,259,10988523,13925,0,1726418535,12953.419189679997,126.97802256000432,53477.23428528 2024-09-15,16:42:17.000,259,10988541,13605,0,1726418536,12953.318145029996,126.8863838699981,53477.26223376 2024-09-15,16:42:18.000,259,10988513,13925,0,1726418537,12953.257518239996,126.83703996000258,53477.248259520005 2024-09-15,16:42:19.000,259,10988526,13565,0,1726418538,12953.203627759991,126.78064692000044,53477.29018224001 2024-09-15,16:42:20.000,259,10988590,13605,0,1726418539,12953.156473589996,126.70310649000021,53477.35306632 2024-09-15,16:42:21.000,259,10988529,13725,0,1726418540,12953.116055729995,126.68195910000213,53477.33909208001 2024-09-15,16:42:22.000,259,10988592,13925,0,1726418541,12953.04869263,126.62556605999998,53477.37402768 2024-09-15,16:42:23.000,259,10988560,13765,0,1726418542,12952.974593219995,126.59032041000319,53477.415950400005 2024-09-15,16:42:24.000,259,10988524,13805,0,1726418543,12952.90049380999,126.56212388999847,53477.415950400005 2024-09-15,16:42:25.000,259,10988574,13565,0,1726418544,12952.792712849994,126.5409765000004,53477.415950400005 2024-09-15,16:42:26.000,259,10988598,13925,0,1726418545,12952.745558679999,126.53392737000104,53477.49280872 2024-09-15,16:42:27.000,259,10988559,13925,0,1726418546,12952.624305099998,126.5057308500036,53477.464860240005 2024-09-15,16:42:28.000,259,10988578,13685,0,1726418547,12952.516524139988,126.42819042000338,53477.47184736 2024-09-15,16:42:29.000,259,10988564,13685,0,1726418548,12952.341380079997,126.36474825000187,53477.42992464 2024-09-15,16:42:30.000,259,10988541,13685,0,1726418549,12952.172972330001,126.30130608000036,53477.464860240005 2024-09-15,16:42:31.000,259,10988554,13645,0,1726418550,12951.997828269996,126.20261826000205,53477.43691176001 2024-09-15,16:42:32.000,259,10988510,13725,0,1726418551,12951.856365759995,126.10393044000375,53477.43691176001 2024-09-15,16:42:33.000,259,10988499,13885,0,1726418552,12951.74184848999,125.97704610000073,53477.450886 2024-09-15,16:42:34.000,259,10988545,13605,0,1726418553,12951.586913359999,125.85016175999772,53477.33210496 2024-09-15,16:42:35.000,259,10988541,13965,0,1726418554,12951.472396089994,125.73032655000134,53477.36005344001 2024-09-15,16:42:36.000,259,10988578,13845,0,1726418555,12951.351142509993,125.61754047000431,53477.32511784 2024-09-15,16:42:37.000,259,10988591,14085,0,1726418556,12951.209679999993,125.46245961000386,53477.28319512 2024-09-15,16:42:38.000,259,10988615,13765,0,1726418557,12951.061481179997,125.391968310003,53477.22729816 2024-09-15,16:42:39.000,259,10988557,13925,0,1726418558,12950.940227599996,125.31442788000277,53477.16441408 2024-09-15,16:42:40.000,259,10988525,13885,0,1726418559,12950.77181985,125.26508396999998,53477.15043984001 2024-09-15,16:42:41.000,259,10988570,13645,0,1726418560,12950.58320316999,125.22983832000318,53477.19236256001 2024-09-15,16:42:42.000,259,10988548,13805,0,1726418561,12950.34069600999,125.26508396999998,53477.080568640005 2024-09-15,16:42:43.000,259,10988544,13805,0,1726418562,12950.118397779988,125.22983832000318,53477.010697440004 2024-09-15,16:42:44.000,259,10988580,13565,0,1726418563,12949.862417999997,125.22983832000318,53476.98973608 2024-09-15,16:42:45.000,259,10988602,13765,0,1726418564,12949.5929656,125.22983832000318,53476.91986488 2024-09-15,16:42:46.000,259,10988537,13725,0,1726418565,12949.34372212999,125.18754353999975,53476.87095504 2024-09-15,16:42:47.000,259,10988561,13645,0,1726418566,12949.107951279999,125.20869092999783,53476.843006560004 2024-09-15,16:42:48.000,259,10988563,13565,0,1726418567,12948.878916739988,125.18049441000039,53476.745186880005 2024-09-15,16:42:49.000,259,10988524,13565,0,1726418568,12948.663354819997,125.17344528000103,53476.696277040006 2024-09-15,16:42:50.000,259,10988530,13845,0,1726418569,12948.461265519996,125.17344528000103,53476.577496000005 2024-09-15,16:42:51.000,259,10988529,13725,0,1726418570,12948.24570359999,125.13115050000488,53476.49365056 2024-09-15,16:42:52.000,259,10988511,13645,0,1726418571,12948.00993275,125.08180659000209,53476.4377536 2024-09-15,16:42:53.000,259,10988555,13965,0,1726418572,12947.767425589998,125.08885572000145,53476.38185664001 2024-09-15,16:42:54.000,259,10988512,13685,0,1726418573,12947.585545219998,125.00426616000186,53476.23512712001 2024-09-15,16:42:55.000,259,10988556,13645,0,1726418574,12947.417137470002,124.99016790000314,53476.18621728001 2024-09-15,16:42:56.000,259,10988569,13685,0,1726418575,12947.268938649991,124.98311877000378,53476.13032032 2024-09-15,16:42:57.000,259,10988558,13765,0,1726418576,12947.147685069991,124.9972170300025,53476.025513520006 2024-09-15,16:42:58.000,259,10988552,13845,0,1726418577,12947.080321969996,124.91262747000292,53475.97660368001 2024-09-15,16:42:59.000,259,10988495,13565,0,1726418578,12946.979277319995,124.8985292100042,53475.85083552001 2024-09-15,16:43:00.000,259,10988562,13645,0,1726418579,12946.82434218999,124.84918530000141,53475.78096432001 2024-09-15,16:43:01.000,259,10988573,13765,0,1726418580,12946.736770159994,124.81393965000461,53475.72506736 2024-09-15,16:43:02.000,259,10988547,13965,0,1726418581,12946.628989199999,124.75754661000246,53475.62724768 2024-09-15,16:43:03.000,259,10988558,13685,0,1726418582,12946.507735619998,124.75754661000246,53475.56436360001 2024-09-15,16:43:04.000,259,10988500,13925,0,1726418583,12946.352800489993,124.83508704000269,53475.44558256001 2024-09-15,16:43:05.000,259,10988595,13925,0,1726418584,12946.177656430002,124.96902050999779,53475.39667272001 2024-09-15,16:43:06.000,259,10988623,13765,0,1726418585,12946.110293329992,124.9972170300025,53475.29885304001 2024-09-15,16:43:07.000,259,10988546,13725,0,1726418586,12945.989039749991,125.13819963000424,53475.2150076 2024-09-15,16:43:08.000,259,10988583,13805,0,1726418587,12945.928412959991,125.21574006000446,53475.1451364 2024-09-15,16:43:09.000,259,10988562,13725,0,1726418588,12945.78695044999,125.33557527000085,53475.09622656 2024-09-15,16:43:10.000,259,10988551,13485,0,1726418589,12945.719587349995,125.42016483000043,53475.005394 2024-09-15,16:43:11.000,259,10988558,13925,0,1726418590,12945.618542699995,125.5259017799981,53474.87263872001 2024-09-15,16:43:12.000,259,10988564,13645,0,1726418591,12945.56465221999,125.62458960000367,53474.87962584 2024-09-15,16:43:13.000,259,10988554,13965,0,1726418592,12945.578124839994,125.77262133000477,53474.74687056 2024-09-15,16:43:14.000,259,10988540,13685,0,1726418593,12945.54444328999,125.95589871000266,53474.58616680001 2024-09-15,16:43:15.000,259,10988584,13765,0,1726418594,12945.62527900999,126.01934088000417,53474.516295600006 2024-09-15,16:43:16.000,259,10988630,13645,0,1726418595,12945.679169489995,126.12507783000183,53474.45341152 2024-09-15,16:43:17.000,259,10988570,13765,0,1726418596,12945.72632365999,126.22376565000013,53474.34161760001 2024-09-15,16:43:18.000,259,10988554,13605,0,1726418597,12945.74653258999,126.35064999000315,53474.28572064 2024-09-15,16:43:19.000,259,10988561,13565,0,1726418598,12945.780214139995,126.37179738000123,53474.18790096 2024-09-15,16:43:20.000,259,10988567,13765,0,1726418599,12945.780214139995,126.38589563999994,53474.17392672001 2024-09-15,16:43:21.000,259,10988515,13485,0,1726418600,12945.79368676,126.43523955000273,53474.13899112 2024-09-15,16:43:22.000,259,10988547,13805,0,1726418601,12945.76674151999,126.47048519999953,53474.0970684 2024-09-15,16:43:23.000,259,10988559,13925,0,1726418602,12945.72632365999,126.5057308500036,53474.08309416001 2024-09-15,16:43:24.000,259,10988531,13765,0,1726418603,12945.67243318,126.5057308500036,53474.013222960006 2024-09-15,16:43:25.000,259,10988559,14085,0,1726418604,12945.618542699995,126.59032041000319,53473.91540328001 2024-09-15,16:43:26.000,259,10988569,13725,0,1726418605,12945.578124839994,126.6044186700019,53473.894441920005 2024-09-15,16:43:27.000,259,10988625,13685,0,1726418606,12945.470343879999,126.6044186700019,53473.85950632 2024-09-15,16:43:28.000,259,10988521,14085,0,1726418607,12945.436662329994,126.68900823000149,53473.894441920005 2024-09-15,16:43:29.000,259,10988605,13725,0,1726418608,12945.349090299998,126.75949953000236,53473.83854496001 2024-09-15,16:43:30.000,259,10988590,13925,0,1726418609,12945.328881369998,126.84408909000194,53473.80360936 2024-09-15,16:43:31.000,259,10988541,13605,0,1726418610,12945.301936129988,126.90753126000345,53473.76867376001 2024-09-15,16:43:32.000,259,10988528,13765,0,1726418611,12945.254781959993,126.9991699500024,53473.74771240001 2024-09-15,16:43:33.000,259,10988553,13885,0,1726418612,12945.254781959993,127.0978577700007,53473.70578968 2024-09-15,16:43:34.000,259,10988530,13565,0,1726418613,12945.227836719998,127.16129994000221,53473.64989272001 2024-09-15,16:43:35.000,259,10988575,13845,0,1726418614,12945.173946239993,127.28818427999795,53473.62194424001 2024-09-15,16:43:36.000,259,10988547,13565,0,1726418615,12945.113319449993,127.30228254000394,53473.58700864 2024-09-15,16:43:37.000,259,10988558,13885,0,1726418616,12945.086374209997,127.39392123000289,53473.62893136001 2024-09-15,16:43:38.000,259,10988517,13925,0,1726418617,12945.032483729992,127.45031426999776,53473.5380988 2024-09-15,16:43:39.000,259,10988512,13845,0,1726418618,12945.025747419997,127.53490383000462,53473.51713744 2024-09-15,16:43:40.000,259,10988596,13725,0,1726418619,12944.924702769997,127.66178817000036,53473.52412456 2024-09-15,16:43:41.000,259,10988505,13765,0,1726418620,12944.816921810001,127.76047598999867,53473.43329200001 2024-09-15,16:43:42.000,259,10988607,13765,0,1726418621,12944.722613469996,127.8662129400036,53473.45425336001 2024-09-15,16:43:43.000,259,10988585,13685,0,1726418622,12944.62830512999,127.93670424000447,53473.440279120005 2024-09-15,16:43:44.000,259,10988529,13925,0,1726418623,12944.52726047999,128.00719553999807,53473.46124048001 2024-09-15,16:43:45.000,259,10988551,13925,0,1726418624,12944.50705154999,128.0847359699983,53473.44726624 2024-09-15,16:43:46.000,259,10988616,13765,0,1726418625,12944.46663368999,128.13407988000108,53473.40534352 2024-09-15,16:43:47.000,259,10988609,13565,0,1726418626,12944.44642475999,128.13407988000108,53473.3983564 2024-09-15,16:43:48.000,259,10988545,13565,0,1726418627,12944.480106309995,128.15522726999916,53473.440279120005 2024-09-15,16:43:49.000,259,10988511,13805,0,1726418628,12944.53399679,128.15522726999916,53473.38438216001 2024-09-15,16:43:50.000,259,10988518,13645,0,1726418629,12944.540733099995,128.11998162000236,53473.40534352 2024-09-15,16:43:51.000,259,10988533,13565,0,1726418630,12944.601359889995,128.12703075000172,53473.41931776 2024-09-15,16:43:52.000,259,10988600,13525,0,1726418631,12944.60809619999,128.03539206000278,53473.391369280005 2024-09-15,16:43:53.000,259,10988557,13525,0,1726418632,12944.641777749996,128.0494903200015,53473.42630488 2024-09-15,16:43:54.000,259,10988539,13845,0,1726418633,12944.722613469996,128.00719553999807,53473.37739504 2024-09-15,16:43:55.000,259,10988581,13885,0,1726418634,12944.803449189996,127.96490076000191,53473.41931776 2024-09-15,16:43:56.000,259,10988610,13765,0,1726418635,12944.911230149992,127.95080250000319,53473.440279120005 2024-09-15,16:43:57.000,259,10988582,13965,0,1726418636,12944.965120629997,127.91555684999912,53473.46124048001 2024-09-15,16:43:58.000,259,10988529,13925,0,1726418637,12944.978593250002,127.84506554999825,53473.47521472 2024-09-15,16:43:59.000,259,10988572,13845,0,1726418638,12945.005538489997,127.8380164199989,53473.440279120005 2024-09-15,16:44:00.000,259,10988555,13685,0,1726418639,12944.971856939992,127.81686903000082,53473.50316320001 2024-09-15,16:44:01.000,259,10988556,13765,0,1726418640,12944.992065869992,127.78162338000402,53473.52412456 2024-09-15,16:44:02.000,259,10988574,13445,0,1726418641,12945.045956349997,127.71113208000315,53473.53111168001 2024-09-15,16:44:03.000,259,10988577,13605,0,1726418642,12945.113319449993,127.64064078000229,53473.58700864 2024-09-15,16:44:04.000,259,10988488,13685,0,1726418643,12945.180682550003,127.50670730999991,53473.62893136001 2024-09-15,16:44:05.000,259,10988553,13685,0,1726418644,12945.227836719998,127.4432651399984,53473.64989272001 2024-09-15,16:44:06.000,259,10988561,13925,0,1726418645,12945.288463509998,127.37277384000481,53473.69181544 2024-09-15,16:44:07.000,259,10988577,13765,0,1726418646,12945.322145059989,127.28818427999795,53473.76867376001 2024-09-15,16:44:08.000,259,10988556,14005,0,1726418647,12945.402980779989,127.16834907000157,53473.775660880005 2024-09-15,16:44:09.000,259,10988545,13885,0,1726418648,12945.46360756999,127.07671038000262,53473.845532080006 2024-09-15,16:44:10.000,259,10988590,13765,0,1726418649,12945.497289119994,126.94277691000025,53473.8525192 2024-09-15,16:44:11.000,259,10988556,14045,0,1726418650,12945.52423435999,126.83703996000258,53473.87348056 2024-09-15,16:44:12.000,259,10988553,13605,0,1726418651,12945.48381649999,126.71720474999893,53473.894441920005 2024-09-15,16:44:13.000,259,10988583,13565,0,1726418652,12945.48381649999,126.59032041000319,53473.90841616 2024-09-15,16:44:14.000,259,10988583,13565,0,1726418653,12945.46360756999,126.47048519999953,53473.90841616 2024-09-15,16:44:15.000,259,10988575,13925,0,1726418654,12945.490552809999,126.36474825000187,53473.96431312001 2024-09-15,16:44:16.000,259,10988550,13725,0,1726418655,12945.470343879999,126.25196217000484,53474.02021008 2024-09-15,16:44:17.000,259,10988583,14005,0,1726418656,12945.530970669999,126.17442174000462,53474.02021008 2024-09-15,16:44:18.000,259,10988549,13805,0,1726418657,12945.537706979994,126.05458653000096,53474.02021008 2024-09-15,16:44:19.000,259,10988505,13885,0,1726418658,12945.618542699995,125.9488495800033,53474.04117144 2024-09-15,16:44:20.000,259,10988560,13765,0,1726418659,12945.57138853,125.87130915000307,53474.11802976 2024-09-15,16:44:21.000,259,10988599,13805,0,1726418660,12945.530970669999,125.79376872000284,53474.13200400001 2024-09-15,16:44:22.000,259,10988576,13845,0,1726418661,12945.57138853,125.6880317699979,53474.15296536001 2024-09-15,16:44:23.000,259,10988556,14005,0,1726418662,12945.59159746,125.65983525000047,53474.17392672001 2024-09-15,16:44:24.000,259,10988544,13965,0,1726418663,12945.598333769994,125.59639307999896,53474.20886232 2024-09-15,16:44:25.000,259,10988562,13485,0,1726418664,12945.63201532,125.56114743000217,53474.20886232 2024-09-15,16:44:26.000,259,10988533,13925,0,1726418665,12945.65222425,125.5540983000028,53474.25078504001 2024-09-15,16:44:27.000,259,10988554,13765,0,1726418666,12945.7532689,125.57524569000088,53474.20187520001 2024-09-15,16:44:28.000,259,10988560,13805,0,1726418667,12945.800423069995,125.60344220999832,53474.327643360004 2024-09-15,16:44:29.000,259,10988562,13565,0,1726418668,12945.800423069995,125.58229482000024,53474.278733520005 2024-09-15,16:44:30.000,259,10988524,13685,0,1726418669,12945.85431355,125.60344220999832,53474.39052744001 2024-09-15,16:44:31.000,259,10988548,13925,0,1726418670,12945.87452248,125.61049133999768,53474.3765532 2024-09-15,16:44:32.000,259,10988525,13685,0,1726418671,12945.941885579996,125.60344220999832,53474.39052744001 2024-09-15,16:44:33.000,259,10988549,13525,0,1726418672,12946.069875469992,125.63868786000239,53474.47437288 2024-09-15,16:44:34.000,259,10988526,14005,0,1726418673,12946.157447500002,125.65983525000047,53474.48136 2024-09-15,16:44:35.000,259,10988578,13765,0,1726418674,12946.191129049992,125.71622829000262,53474.52328272 2024-09-15,16:44:36.000,259,10988505,13605,0,1726418675,12946.218074290002,125.73032655000134,53474.495334240004 2024-09-15,16:44:37.000,259,10988526,13925,0,1726418676,12946.157447500002,125.70917916000326,53474.57917968 2024-09-15,16:44:38.000,259,10988518,13885,0,1726418677,12946.143974879997,125.7021300300039,53474.63507664001 2024-09-15,16:44:39.000,259,10988471,13885,0,1726418678,12946.197865360002,125.74442481000006,53474.60014104 2024-09-15,16:44:40.000,259,10988538,13885,0,1726418679,12946.184392739997,125.76557219999813,53474.663025120004 2024-09-15,16:44:41.000,259,10988534,13605,0,1726418680,12946.204601669997,125.73032655000134,53474.7608448 2024-09-15,16:44:42.000,259,10988545,13765,0,1726418681,12946.245019529997,125.6880317699979,53474.76783192 2024-09-15,16:44:43.000,259,10988579,13765,0,1726418682,12946.292173699992,125.59639307999896,53474.77481904001 2024-09-15,16:44:44.000,259,10988569,13565,0,1726418683,12946.312382629992,125.53295091000473,53474.781806160005 2024-09-15,16:44:45.000,259,10988504,13725,0,1726418684,12946.420163590003,125.46950874000322,53474.851677360006 2024-09-15,16:44:46.000,259,10988565,13805,0,1726418685,12946.453845139993,125.41311570000107,53474.90757432 2024-09-15,16:44:47.000,259,10988565,13805,0,1726418686,12946.514471929993,125.34967352999956,53474.92853568 2024-09-15,16:44:48.000,259,10988567,14085,0,1726418687,12946.500999309988,125.33557527000085,53474.99141976001 2024-09-15,16:44:49.000,259,10988588,13765,0,1726418688,12946.588571339998,125.27213309999934,53475.01238112001 2024-09-15,16:44:50.000,259,10988583,13645,0,1726418689,12946.467317759998,125.22278919000382,53475.068278080005 2024-09-15,16:44:51.000,259,10988537,13685,0,1726418690,12946.413427279993,125.17344528000103,53475.068278080005 2024-09-15,16:44:52.000,259,10988520,13765,0,1726418691,12946.346064179997,125.0959048500008,53475.13116216001 2024-09-15,16:44:53.000,259,10988585,13685,0,1726418692,12946.231546909992,124.9972170300025,53475.17308488 2024-09-15,16:44:54.000,259,10988499,13685,0,1726418693,12946.123765949997,124.84918530000141,53475.15911064001 2024-09-15,16:44:55.000,259,10988572,13645,0,1726418694,12946.009248679991,124.69410444000096,53475.22199472 2024-09-15,16:44:56.000,259,10988528,13885,0,1726418695,12945.901467719996,124.53197445000114,53475.2499432 2024-09-15,16:44:57.000,259,10988572,13525,0,1726418696,12945.76674151999,124.4403357600022,53475.284878800005 2024-09-15,16:44:58.000,259,10988514,13925,0,1726418697,12945.61180639,124.32050054999854,53475.30584016001 2024-09-15,16:44:59.000,259,10988552,13605,0,1726418698,12945.517498049994,124.15132142999937,53475.34776288001 2024-09-15,16:45:00.000,259,10988549,13565,0,1726418699,12945.308672439998,124.03853535000235,53475.34077576 2024-09-15,16:45:01.000,259,10988528,13925,0,1726418700,12945.140264690002,123.9468966600034,53475.36173712 2024-09-15,16:45:02.000,259,10988561,13765,0,1726418701,12945.012274799992,123.86230710000382,53475.333788640004 2024-09-15,16:45:03.000,259,10988486,13725,0,1726418702,12944.837130740001,123.79886493000231,53475.3198144 2024-09-15,16:45:04.000,259,10988501,13605,0,1726418703,12944.722613469996,123.74952101999952,53475.34077576 2024-09-15,16:45:05.000,259,10988548,13765,0,1726418704,12944.560942029995,123.74247189000016,53475.39667272001 2024-09-15,16:45:06.000,259,10988588,13645,0,1726418705,12944.42621582999,123.7354227600008,53475.3198144 2024-09-15,16:45:07.000,259,10988539,13765,0,1726418706,12944.28475331999,123.74247189000016,53475.36872424 2024-09-15,16:45:08.000,259,10988537,14085,0,1726418707,12944.062455089988,123.80591406000167,53475.354750000006 2024-09-15,16:45:09.000,259,10988485,13565,0,1726418708,12943.833420549992,123.86230710000382,53475.34776288001 2024-09-15,16:45:10.000,259,10988557,13645,0,1726418709,12943.563968149996,123.85525797000446,53475.30584016001 2024-09-15,16:45:11.000,259,10988533,13685,0,1726418710,12943.321460989995,123.89755275000061,53475.30584016001 2024-09-15,16:45:12.000,259,10988533,13485,0,1726418711,12943.018327039994,123.86230710000382,53475.31282728 2024-09-15,16:45:13.000,259,10988550,13645,0,1726418712,12942.829710359998,123.84115970999846,53475.31282728 2024-09-15,16:45:14.000,259,10988561,14005,0,1726418713,12942.634357369992,123.80591406000167,53475.25693032001 2024-09-15,16:45:15.000,259,10988529,13685,0,1726418714,12942.412059139991,123.69312798000465,53475.2150076 2024-09-15,16:45:16.000,259,10988570,13565,0,1726418715,12942.203233529995,123.60148928999843,53475.15212352 2024-09-15,16:45:17.000,259,10988568,13765,0,1726418716,12942.00788053999,123.4887032100014,53475.17308488 2024-09-15,16:45:18.000,259,10988560,13605,0,1726418717,12941.778845999994,123.36181886999839,53475.117187920005 2024-09-15,16:45:19.000,259,10988537,13845,0,1726418718,12941.529602529998,123.27018017999944,53475.08923944001 2024-09-15,16:45:20.000,259,10988517,13925,0,1726418719,12941.266886439997,123.15034497000306,53475.0752652 2024-09-15,16:45:21.000,259,10988567,13925,0,1726418720,12940.93680725,123.07280454000283,53475.068278080005 2024-09-15,16:45:22.000,259,10988576,13925,0,1726418721,12940.599991749994,122.98821498000325,53474.97045840001 2024-09-15,16:45:23.000,259,10988559,13645,0,1726418722,12940.290121489998,122.94592019999982,53474.87263872001 2024-09-15,16:45:24.000,259,10988474,13685,0,1726418723,12940.007196469996,122.85428151000087,53474.830716000004 2024-09-15,16:45:25.000,259,10988572,13685,0,1726418724,12939.71753514,122.78379021,53474.80276752001 2024-09-15,16:45:26.000,259,10988585,13925,0,1726418725,12939.44808273999,122.74149543000385,53474.75385768001 2024-09-15,16:45:27.000,259,10988571,13725,0,1726418726,12939.084322000002,122.67100413000298,53474.67699936001 2024-09-15,16:45:28.000,259,10988551,13525,0,1726418727,12938.767715429996,122.60756196000148,53474.65603800001 2024-09-15,16:45:29.000,259,10988554,13725,0,1726418728,12938.45784517,122.59346370000276,53474.55821832001 2024-09-15,16:45:30.000,259,10988601,13565,0,1726418729,12938.147974909989,122.54411978999997,53474.46738576001 2024-09-15,16:45:31.000,259,10988580,13925,0,1726418730,12937.838104649993,122.50182501000381,53474.43245016 2024-09-15,16:45:32.000,259,10988561,13845,0,1726418731,12937.474343909991,122.44543197000166,53474.25078504001 2024-09-15,16:45:33.000,259,10988531,13725,0,1726418732,12937.13752841,122.4736284899991,53474.20187520001 2024-09-15,16:45:34.000,259,10988508,13765,0,1726418733,12936.753558739998,122.55821804999869,53474.12501688001 2024-09-15,16:45:35.000,259,10988561,13805,0,1726418734,12936.308962279996,122.60051283000212,53473.97130024 2024-09-15,16:45:36.000,259,10988521,13685,0,1726418735,12935.884574749994,122.69215152000106,53473.87348056 2024-09-15,16:45:37.000,259,10988560,13925,0,1726418736,12935.500605079993,122.77674108000065,53473.75469952 2024-09-15,16:45:38.000,259,10988576,13725,0,1726418737,12935.123371720001,122.91772368000238,53473.67085408001 2024-09-15,16:45:39.000,259,10988560,13925,0,1726418738,12934.75961098,123.00936237000133,53473.489188960004 2024-09-15,16:45:40.000,259,10988569,13565,0,1726418739,12934.395850239998,123.12919757999771,53473.38438216001 2024-09-15,16:45:41.000,259,10988546,13725,0,1726418740,12934.112925219997,123.19263974999922,53473.272588240005 2024-09-15,16:45:42.000,259,10988584,13925,0,1726418741,12933.863681750001,123.2772293099988,53473.18175568 2024-09-15,16:45:43.000,259,10988576,13805,0,1726418742,12933.67506506999,123.38296626000374,53473.055987520005 2024-09-15,16:45:44.000,259,10988471,13565,0,1726418743,12933.486448389995,123.50280147000012,53472.86733528 2024-09-15,16:45:45.000,259,10988543,13645,0,1726418744,12933.37193111999,123.59444015999907,53472.74855424 2024-09-15,16:45:46.000,259,10988553,13925,0,1726418745,12933.344985879994,123.69312798000465,53472.65772168 2024-09-15,16:45:47.000,259,10988563,14085,0,1726418746,12933.358458499999,123.80591406000167,53472.559902 2024-09-15,16:45:48.000,259,10988546,13885,0,1726418747,12933.39214004999,123.8834544900019,53472.42714672001 2024-09-15,16:45:49.000,259,10988511,14005,0,1726418748,12933.49318469999,123.96804405000148,53472.32932704001 2024-09-15,16:45:50.000,259,10988589,13765,0,1726418749,12933.60096566,124.00328969999828,53472.23849448001 2024-09-15,16:45:51.000,259,10988524,13605,0,1726418750,12933.72221924,124.02443709000363,53472.09176496001 2024-09-15,16:45:52.000,259,10988575,13725,0,1726418751,12933.78284603,124.03148622000299,53472.035868 2024-09-15,16:45:53.000,259,10988587,13805,0,1726418752,12933.84347282,124.05263361000107,53472.02888088 2024-09-15,16:45:54.000,259,10988518,13805,0,1726418753,12933.80305496,124.06673186999978,53471.931061200004 2024-09-15,16:45:55.000,259,10988576,13685,0,1726418754,12933.776109719991,124.03853535000235,53471.8961256 2024-09-15,16:45:56.000,259,10988547,13685,0,1726418755,12933.68180138,124.08787925999786,53471.784331680006 2024-09-15,16:45:57.000,259,10988569,13685,0,1726418756,12933.60096566,124.12312491000193,53471.73542184001 2024-09-15,16:45:58.000,259,10988540,13765,0,1726418757,12933.486448389995,124.17951795000408,53471.65856352001 2024-09-15,16:45:59.000,259,10988553,13925,0,1726418758,12933.43929422,124.22181273000024,53471.56074384 2024-09-15,16:46:00.000,259,10988544,13565,0,1726418759,12933.311304329989,124.29935316000046,53471.51882112001 2024-09-15,16:46:01.000,259,10988528,13445,0,1726418760,12933.33151325999,124.3275496799979,53471.44196280001 2024-09-15,16:46:02.000,259,10988580,13805,0,1726418761,12933.37193111999,124.36279533000197,53471.38606584 2024-09-15,16:46:03.000,259,10988549,13485,0,1726418762,12933.466239459995,124.44738489000156,53471.36510448 2024-09-15,16:46:04.000,259,10988600,13605,0,1726418763,12933.65485613999,124.41213924000476,53471.28824616 2024-09-15,16:46:05.000,259,10988515,13925,0,1726418764,12933.863681750001,124.4403357600022,53471.28824616 2024-09-15,16:46:06.000,259,10988610,14005,0,1726418765,12934.032089499997,124.48263053999835,53471.16946512 2024-09-15,16:46:07.000,259,10988561,13925,0,1726418766,12934.301541899993,124.475581409999,53471.162478000006 2024-09-15,16:46:08.000,259,10988610,13885,0,1726418767,12934.490158579989,124.51082706000307,53471.07164544 2024-09-15,16:46:09.000,259,10988503,13765,0,1726418768,12934.665302639994,124.5883674900033,53471.0576712 2024-09-15,16:46:10.000,259,10988585,13845,0,1726418769,12934.83371038999,124.57426923000457,53471.08561968001 2024-09-15,16:46:11.000,259,10988592,13925,0,1726418770,12935.062744930001,124.58131836000393,53471.07863256 2024-09-15,16:46:12.000,259,10988638,13885,0,1726418771,12935.170525889996,124.60246575000201,53471.02972272 2024-09-15,16:46:13.000,259,10988578,13925,0,1726418772,12935.285043160002,124.70115357000032,53471.07164544 2024-09-15,16:46:14.000,259,10988545,13965,0,1726418773,12935.413033049997,124.82098878000397,53471.07863256 2024-09-15,16:46:15.000,259,10988587,14085,0,1726418774,12935.567968179988,124.90557834000356,53471.113568160006 2024-09-15,16:46:16.000,259,10988596,13685,0,1726418775,12935.736375929999,124.933774860001,53471.17645224 2024-09-15,16:46:17.000,259,10988534,13805,0,1726418776,12935.924992609995,124.98311877000378,53471.162478000006 2024-09-15,16:46:18.000,259,10988574,13605,0,1726418777,12936.05971881,125.02541354999994,53471.23234920001 2024-09-15,16:46:19.000,259,10988549,13885,0,1726418778,12936.167499769996,125.03951180999866,53471.24632344 2024-09-15,16:46:20.000,259,10988591,13885,0,1726418779,12936.248335489996,125.0324626799993,53471.23234920001 2024-09-15,16:46:21.000,259,10988579,13685,0,1726418780,12936.335907519991,125.13115050000488,53471.30222040001 2024-09-15,16:46:22.000,259,10988556,14005,0,1726418781,12936.463897410002,125.1452487600036,53471.36510448 2024-09-15,16:46:23.000,259,10988560,13885,0,1726418782,12936.618832539993,125.23688745000254,53471.37209160001 2024-09-15,16:46:24.000,259,10988572,13885,0,1726418783,12936.807449219988,125.32147701000213,53471.39305296 2024-09-15,16:46:25.000,259,10988527,13605,0,1726418784,12937.07690162,125.35672265999892,53471.45593704 2024-09-15,16:46:26.000,259,10988613,13925,0,1726418785,12937.37329925999,125.33557527000085,53471.56074384 2024-09-15,16:46:27.000,259,10988566,13765,0,1726418786,12937.649487969997,125.29328049000469,53471.60266656 2024-09-15,16:46:28.000,259,10988553,13805,0,1726418787,12937.898731439993,125.22983832000318,53471.67952488 2024-09-15,16:46:29.000,259,10988512,13885,0,1726418788,12938.168183839989,125.17344528000103,53471.74240896 2024-09-15,16:46:30.000,259,10988619,14005,0,1726418789,12938.43763624,125.11705223999888,53471.77734456001 2024-09-15,16:46:31.000,259,10988557,13725,0,1726418790,12938.545417199995,125.12410136999824,53471.94503544001 2024-09-15,16:46:32.000,259,10988532,13885,0,1726418791,12938.686879709996,125.11705223999888,53472.00791952 2024-09-15,16:46:33.000,259,10988619,13845,0,1726418792,12938.727297569996,125.1452487600036,53472.16163616001 2024-09-15,16:46:34.000,259,10988562,13885,0,1726418793,12938.814869599992,125.18049441000039,53472.21054600001 2024-09-15,16:46:35.000,259,10988605,13645,0,1726418794,12938.835078529992,125.25098571000126,53472.315352800004 2024-09-15,16:46:36.000,259,10988560,13845,0,1726418795,12938.922650560002,125.32852614000149,53472.41317248 2024-09-15,16:46:37.000,259,10988577,14005,0,1726418796,12938.990013659997,125.38491918000364,53472.56688912 2024-09-15,16:46:38.000,259,10988547,14005,0,1726418797,12939.084322000002,125.391968310003,53472.6297732 2024-09-15,16:46:39.000,259,10988567,13845,0,1726418798,12939.178630339993,125.37082091999764,53472.72759288 2024-09-15,16:46:40.000,259,10988577,13965,0,1726418799,12939.293147609998,125.37082091999764,53472.77650272 2024-09-15,16:46:41.000,259,10988569,13645,0,1726418800,12939.313356539998,125.33557527000085,53472.90227088 2024-09-15,16:46:42.000,259,10988559,13805,0,1726418801,12939.414401189999,125.3426244000002,53473.02105192 2024-09-15,16:46:43.000,259,10988553,13645,0,1726418802,12939.501973219994,125.33557527000085,53473.03502616 2024-09-15,16:46:44.000,259,10988541,13765,0,1726418803,12939.54912738999,125.3426244000002,53473.104897360005 2024-09-15,16:46:45.000,259,10988561,14005,0,1726418804,12939.663644659995,125.32852614000149,53473.20970416 2024-09-15,16:46:46.000,259,10988563,13765,0,1726418805,12939.757953,125.32852614000149,53473.258614 2024-09-15,16:46:47.000,259,10988564,13765,0,1726418806,12939.83878872,125.28623135999806,53473.31451096001 2024-09-15,16:46:48.000,259,10988558,14005,0,1726418807,12939.89941551,125.28623135999806,53473.40534352 2024-09-15,16:46:49.000,259,10988546,13845,0,1726418808,12939.946569679996,125.25803484000062,53473.49617608 2024-09-15,16:46:50.000,259,10988549,13805,0,1726418809,12940.054350639992,125.22278919000382,53473.49617608 2024-09-15,16:46:51.000,259,10988569,14125,0,1726418810,12940.168867909997,125.18754353999975,53473.60098288001 2024-09-15,16:46:52.000,259,10988610,13845,0,1726418811,12940.256439939993,125.13115050000488,53473.67085408001 2024-09-15,16:46:53.000,259,10988562,13725,0,1726418812,12940.323803040003,125.1452487600036,53473.7127768 2024-09-15,16:46:54.000,259,10988552,13765,0,1726418813,12940.431583999998,125.12410136999824,53473.81059648 2024-09-15,16:46:55.000,259,10988618,13685,0,1726418814,12940.512419719998,125.01836442000058,53473.90841616 2024-09-15,16:46:56.000,259,10988561,13845,0,1726418815,12940.525892339989,124.9972170300025,53473.97828736 2024-09-15,16:46:57.000,259,10988596,13845,0,1726418816,12940.559573889994,124.87738181999885,53474.07610704 2024-09-15,16:46:58.000,259,10988560,13765,0,1726418817,12940.519156029994,124.74344835000375,53474.10405552001 2024-09-15,16:46:59.000,259,10988596,13885,0,1726418818,12940.478738169993,124.60246575000201,53474.20187520001 2024-09-15,16:47:00.000,259,10988571,13925,0,1726418819,12940.418111379993,124.46148315000028,53474.26475928 2024-09-15,16:47:01.000,259,10988618,13765,0,1726418820,12940.364220899988,124.33459881000454,53474.28572064 2024-09-15,16:47:02.000,259,10988551,13845,0,1726418821,12940.330539349998,124.13722317000065,53474.32065624001 2024-09-15,16:47:03.000,259,10988619,13925,0,1726418822,12940.357484589993,123.9821423100002,53474.42546304 2024-09-15,16:47:04.000,259,10988569,14005,0,1726418823,12940.384429829988,123.8341105799991,53474.47437288 2024-09-15,16:47:05.000,259,10988560,13645,0,1726418824,12940.539364959994,123.66493145999993,53474.495334240004 2024-09-15,16:47:06.000,259,10988580,13805,0,1726418825,12940.701036399994,123.51689972999884,53474.50930848001 2024-09-15,16:47:07.000,259,10988595,13685,0,1726418826,12940.81555367,123.36886799999775,53474.60712816001 2024-09-15,16:47:08.000,259,10988611,14005,0,1726418827,12940.93680725,123.24903279000137,53474.64905088 2024-09-15,16:47:09.000,259,10988563,13725,0,1726418828,12940.95027986999,123.15739410000242,53474.67699936001 2024-09-15,16:47:10.000,259,10988568,13725,0,1726418829,12941.004170349996,123.05870628000412,53474.70494784001 2024-09-15,16:47:11.000,259,10988581,13965,0,1726418830,12940.963752489995,123.01641150000069,53474.7608448 2024-09-15,16:47:12.000,259,10988568,13925,0,1726418831,12940.89638939,122.93887107000046,53474.74687056 2024-09-15,16:47:13.000,259,10988556,13925,0,1726418832,12940.761663189995,122.90362542000366,53474.830716000004 2024-09-15,16:47:14.000,259,10988613,13605,0,1726418833,12940.660618539994,122.91772368000238,53474.81674176 2024-09-15,16:47:15.000,259,10988608,13725,0,1726418834,12940.532628649999,122.84018325000216,53474.90757432 2024-09-15,16:47:16.000,259,10988606,13885,0,1726418835,12940.418111379993,122.69920065000042,53474.94250992001 2024-09-15,16:47:17.000,259,10988588,13645,0,1726418836,12940.303594110002,122.55116891999933,53474.89360008001 2024-09-15,16:47:18.000,259,10988596,13565,0,1726418837,12940.236231009992,122.36789154000144,53474.92154856001 2024-09-15,16:47:19.000,259,10988574,13925,0,1726418838,12940.148658979997,122.2269089399997,53474.90757432 2024-09-15,16:47:20.000,259,10988566,13765,0,1726418839,12940.162131600002,121.98723851999966,53474.95648416 2024-09-15,16:47:21.000,259,10988537,13765,0,1726418840,12940.121713740002,121.8180594000005,53474.900587200005 2024-09-15,16:47:22.000,259,10988573,13685,0,1726418841,12940.108241119997,121.57838898000045,53474.900587200005 2024-09-15,16:47:23.000,259,10988596,13725,0,1726418842,12940.135186359992,121.34576768999978,53474.94250992001 2024-09-15,16:47:24.000,259,10988569,13725,0,1726418843,12940.148658979997,121.1131463999991,53474.95648416 2024-09-15,16:47:25.000,259,10988573,13605,0,1726418844,12940.202549460002,120.8664268499997,53474.94250992001 2024-09-15,16:47:26.000,259,10988523,13805,0,1726418845,12940.148658979997,120.70429685999989,53474.94250992001 2024-09-15,16:47:27.000,259,10988580,13805,0,1726418846,12940.108241119997,120.52806861000136,53474.92154856001 2024-09-15,16:47:28.000,259,10988578,13845,0,1726418847,12940.074559569992,120.33069297000475,53475.01238112001 2024-09-15,16:47:29.000,259,10988531,13405,0,1726418848,12939.926360749996,120.14036646000022,53474.96347128001 2024-09-15,16:47:30.000,259,10988582,13845,0,1726418849,12939.872470269991,120.00643298999785,53475.019368240006 2024-09-15,16:47:31.000,259,10988546,13685,0,1726418850,12939.75121668999,119.7808608300038,53474.97744552 2024-09-15,16:47:32.000,259,10988592,13725,0,1726418851,12939.65690835,119.67512387999886,53474.949497040005 2024-09-15,16:47:33.000,259,10988562,13885,0,1726418852,12939.57607263,119.55528867000248,53474.96347128001 2024-09-15,16:47:34.000,259,10988543,14005,0,1726418853,12939.47502798,119.42135520000011,53474.98443264 2024-09-15,16:47:35.000,259,10988571,13805,0,1726418854,12939.40766487999,119.31561825000244,53475.005394 2024-09-15,16:47:36.000,259,10988559,14045,0,1726418855,12939.373983329999,119.20988130000478,53474.99141976001 2024-09-15,16:47:37.000,259,10988622,13565,0,1726418856,12939.40766487999,119.08299696000176,53475.08225232 2024-09-15,16:47:38.000,259,10988579,13845,0,1726418857,12939.367247019989,118.9772600100041,53475.03334248 2024-09-15,16:47:39.000,259,10988513,13725,0,1726418858,12939.380719639994,118.94201436000003,53475.04731672 2024-09-15,16:47:40.000,259,10988584,13845,0,1726418859,12939.340301779994,118.89971958000388,53475.068278080005 2024-09-15,16:47:41.000,259,10988602,13965,0,1726418860,12939.279674989994,118.89267045000452,53475.08923944001 2024-09-15,16:47:42.000,259,10988576,13925,0,1726418861,12939.158421409993,118.94201436000003,53475.10321368 2024-09-15,16:47:43.000,259,10988545,14005,0,1726418862,12939.030431519997,119.00545653000154,53475.13814928001 2024-09-15,16:47:44.000,259,10988550,13565,0,1726418863,12938.821605910001,119.05480044000433,53475.13814928001 2024-09-15,16:47:45.000,259,10988558,13885,0,1726418864,12938.6801434,119.16758652000135,53475.13814928001 2024-09-15,16:47:46.000,259,10988614,13885,0,1726418865,12938.57909875,119.26627433999965,53475.117187920005 2024-09-15,16:47:47.000,259,10988488,13925,0,1726418866,12938.43763624,119.33676564000052,53475.15212352 2024-09-15,16:47:48.000,259,10988565,13925,0,1726418867,12938.343327899995,119.41430607000075,53475.12417504 2024-09-15,16:47:49.000,259,10988608,13845,0,1726418868,12938.2759648,119.47774824000226,53475.22199472 2024-09-15,16:47:50.000,259,10988593,13765,0,1726418869,12938.201865389994,119.48479737000162,53475.13116216001 2024-09-15,16:47:51.000,259,10988546,14085,0,1726418870,12938.168183839989,119.48479737000162,53475.187059120006 2024-09-15,16:47:52.000,259,10988582,13805,0,1726418871,12938.040193949993,119.48479737000162,53475.20802048001 2024-09-15,16:47:53.000,259,10988573,13805,0,1726418872,12937.972830849998,119.48479737000162,53475.20103336 2024-09-15,16:47:54.000,259,10988553,14045,0,1726418873,12937.878522509993,119.5059447599997,53475.27090456 2024-09-15,16:47:55.000,259,10988563,14085,0,1726418874,12937.764005240002,119.52004301999841,53475.2150076 2024-09-15,16:47:56.000,259,10988592,13725,0,1726418875,12937.743796310002,119.59758344999864,53475.18007200001 2024-09-15,16:47:57.000,259,10988563,13765,0,1726418876,12937.676433209992,119.57643606000056,53475.20802048001 2024-09-15,16:47:58.000,259,10988590,13925,0,1726418877,12937.629279039997,119.63282910000271,53475.25693032001 2024-09-15,16:47:59.000,259,10988579,14085,0,1726418878,12937.629279039997,119.63987823000207,53475.2499432 2024-09-15,16:48:00.000,259,10988557,14085,0,1726418879,12937.629279039997,119.68922214000486,53475.22898184001 2024-09-15,16:48:01.000,259,10988503,13885,0,1726418880,12937.541707010001,119.69627127000422,53475.235968960005 2024-09-15,16:48:02.000,259,10988572,13885,0,1726418881,12937.46087129,119.63282910000271,53475.30584016001 2024-09-15,16:48:03.000,259,10988515,13845,0,1726418882,12937.33961771,119.63282910000271,53475.22898184001 2024-09-15,16:48:04.000,259,10988586,13845,0,1726418883,12937.23857306,119.604632579998,53475.29186592 2024-09-15,16:48:05.000,259,10988566,13925,0,1726418884,12937.124055789995,119.604632579998,53475.26391744 2024-09-15,16:48:06.000,259,10988571,13725,0,1726418885,12936.996065899999,119.5341412800044,53475.26391744 2024-09-15,16:48:07.000,259,10988549,13685,0,1726418886,12936.935439109999,119.42840432999947,53475.24295608 2024-09-15,16:48:08.000,259,10988565,13725,0,1726418887,12936.827658149989,119.3226673800018,53475.22898184001 2024-09-15,16:48:09.000,259,10988527,13885,0,1726418888,12936.726613499988,119.2239795600035,53475.22199472 2024-09-15,16:48:10.000,259,10988606,13885,0,1726418889,12936.632305159997,119.0477513099977,53475.166097760004 2024-09-15,16:48:11.000,259,10988528,13965,0,1726418890,12936.551469439997,118.87857218999852,53475.11020080001 2024-09-15,16:48:12.000,259,10988556,13765,0,1726418891,12936.436952169992,118.66004916000384,53475.13116216001 2024-09-15,16:48:13.000,259,10988526,13725,0,1726418892,12936.410006929997,118.49087004000467,53475.13814928001 2024-09-15,16:48:14.000,259,10988559,13845,0,1726418893,12936.389797999997,118.32169091999822,53475.18007200001 2024-09-15,16:48:15.000,259,10988547,13885,0,1726418894,12936.436952169992,118.23005222999927,53475.11020080001 2024-09-15,16:48:16.000,259,10988575,13925,0,1726418895,12936.463897410002,118.07497136999882,53475.12417504 2024-09-15,16:48:17.000,259,10988551,13725,0,1726418896,12936.517787889992,117.97628355000052,53475.11020080001 2024-09-15,16:48:18.000,259,10988564,13805,0,1726418897,12936.598623609993,117.90579224999965,53475.117187920005 2024-09-15,16:48:19.000,259,10988558,13845,0,1726418898,12936.585150990002,117.82825181999942,53475.19404624 2024-09-15,16:48:20.000,259,10988589,13725,0,1726418899,12936.625568850002,117.75776051999856,53475.12417504 2024-09-15,16:48:21.000,259,10988581,13845,0,1726418900,12936.672723019998,117.65907270000025,53475.117187920005 2024-09-15,16:48:22.000,259,10988574,13925,0,1726418901,12936.659250399993,117.5674340100013,53475.15212352 2024-09-15,16:48:23.000,259,10988590,13965,0,1726418902,12936.578414679992,117.4053040200015,53475.08923944001 2024-09-15,16:48:24.000,259,10988553,13765,0,1726418903,12936.457161099992,117.23612490000232,53475.06129096001 2024-09-15,16:48:25.000,259,10988544,14085,0,1726418904,12936.282017040001,117.10924055999931,53475.005394 2024-09-15,16:48:26.000,259,10988488,13805,0,1726418905,12936.10013667,116.89071753000462,53475.04032960001 2024-09-15,16:48:27.000,259,10988587,13565,0,1726418906,12935.945201539995,116.78498057999968,53475.0752652 2024-09-15,16:48:28.000,259,10988597,13645,0,1726418907,12935.783530099994,116.6651453700033,53475.0752652 2024-09-15,16:48:29.000,259,10988560,13645,0,1726418908,12935.662276519994,116.53826103000029,53475.1451364 2024-09-15,16:48:30.000,259,10988482,13765,0,1726418909,12935.615122349998,116.43252408000262,53475.02635536 2024-09-15,16:48:31.000,259,10988513,14045,0,1726418910,12935.567968179988,116.29154148000089,53474.99141976001 2024-09-15,16:48:32.000,259,10988520,13565,0,1726418911,12935.601649729993,116.19285366000258,53475.04731672 2024-09-15,16:48:33.000,259,10988572,13645,0,1726418912,12935.662276519994,116.17875540000387,53474.998406880004 2024-09-15,16:48:34.000,259,10988608,13805,0,1726418913,12935.662276519994,116.108264100003,53474.97045840001 2024-09-15,16:48:35.000,259,10988563,13925,0,1726418914,12935.722903309994,116.05187106000085,53474.92154856001 2024-09-15,16:48:36.000,259,10988561,13885,0,1726418915,12935.689221759989,116.05187106000085,53474.96347128001 2024-09-15,16:48:37.000,259,10988566,13765,0,1726418916,12935.608386039989,116.12236236000172,53474.96347128001 2024-09-15,16:48:38.000,259,10988543,13805,0,1726418917,12935.473659839998,116.1717062700045,53474.97744552 2024-09-15,16:48:39.000,259,10988491,13765,0,1726418918,12935.258097919992,116.27744322000217,53474.9355228 2024-09-15,16:48:40.000,259,10988553,13805,0,1726418919,12935.089690169996,116.3056397399996,53474.96347128001 2024-09-15,16:48:41.000,259,10988538,13725,0,1726418920,12934.907809799995,116.38318016999983,53474.96347128001 2024-09-15,16:48:42.000,259,10988555,13925,0,1726418921,12934.746138359995,116.33383626000432,53475.01238112001 2024-09-15,16:48:43.000,259,10988519,13765,0,1726418922,12934.65183001999,116.34088539000368,53475.05430384 2024-09-15,16:48:44.000,259,10988608,13805,0,1726418923,12934.557521679999,116.22105018000002,53475.02635536 2024-09-15,16:48:45.000,259,10988501,13725,0,1726418924,12934.577730609999,116.03072367000277,53475.04032960001 2024-09-15,16:48:46.000,259,10988503,14045,0,1726418925,12934.645093709994,115.81924977000017,53474.99141976001 2024-09-15,16:48:47.000,259,10988545,13885,0,1726418926,12934.80002884,115.62892326000292,53474.98443264 2024-09-15,16:48:48.000,259,10988539,13965,0,1726418927,12934.97517289999,115.53728457000398,53475.019368240006 2024-09-15,16:48:49.000,259,10988541,13725,0,1726418928,12935.210943749997,115.41040023000096,53475.09622656 2024-09-15,16:48:50.000,259,10988546,13725,0,1726418929,12935.413033049997,115.38220371000352,53475.06129096001 2024-09-15,16:48:51.000,259,10988506,13765,0,1726418930,12935.541022939993,115.31876154000201,53475.10321368 2024-09-15,16:48:52.000,259,10988550,13885,0,1726418931,12935.601649729993,115.33285980000073,53475.12417504 2024-09-15,16:48:53.000,259,10988557,13805,0,1726418932,12935.527550319988,115.33990893000009,53475.12417504 2024-09-15,16:48:54.000,259,10988562,13965,0,1726418933,12935.399560429993,115.38220371000352,53475.19404624 2024-09-15,16:48:55.000,259,10988534,13605,0,1726418934,12935.170525889996,115.4385967499984,53475.235968960005 2024-09-15,16:48:56.000,259,10988557,13765,0,1726418935,12934.86065563,115.51613717999862,53475.284878800005 2024-09-15,16:48:57.000,259,10988556,13925,0,1726418936,12934.57099429999,115.59367760999885,53475.34776288001 2024-09-15,16:48:58.000,259,10988541,13765,0,1726418937,12934.308278209988,115.66416890999972,53475.36173712 2024-09-15,16:48:59.000,259,10988487,13565,0,1726418938,12934.106188910002,115.66416890999972,53475.36872424 2024-09-15,16:49:00.000,259,10988532,13925,0,1726418939,12933.984935330001,115.65711978000036,53475.32680152001 2024-09-15,16:49:01.000,259,10988485,13685,0,1726418940,12934.032089499997,115.62187413000356,53475.43859544 2024-09-15,16:49:02.000,259,10988540,13805,0,1726418941,12934.018616879992,115.60072673999821,53475.403659840005 2024-09-15,16:49:03.000,259,10988531,13925,0,1726418942,12934.052298429997,115.650070650001,53475.41763408 2024-09-15,16:49:04.000,259,10988537,13885,0,1726418943,12934.099452599992,115.58662847999949,53475.43859544 2024-09-15,16:49:05.000,259,10988614,13765,0,1726418944,12934.119661529992,115.60072673999821,53475.47353104001 2024-09-15,16:49:06.000,259,10988521,13885,0,1726418945,12934.085979980002,115.62187413000356,53475.48750528 2024-09-15,16:49:07.000,259,10988529,13965,0,1726418946,12934.052298429997,115.63597239000228,53475.51545376001 2024-09-15,16:49:08.000,259,10988538,14005,0,1726418947,12933.971462709997,115.66416890999972,53475.54340224001 2024-09-15,16:49:09.000,259,10988564,14045,0,1726418948,12933.931044849996,115.6853162999978,53475.571350720005 2024-09-15,16:49:10.000,259,10988499,14005,0,1726418949,12933.890626989996,115.74170933999994,53475.571350720005 2024-09-15,16:49:11.000,259,10988514,13725,0,1726418950,12933.897363299991,115.70646369000315,53475.61327344001 2024-09-15,16:49:12.000,259,10988508,13965,0,1726418951,12933.863681750001,115.62892326000292,53475.67615752 2024-09-15,16:49:13.000,259,10988552,13565,0,1726418952,12933.863681750001,115.5020389199999,53475.66218328001 2024-09-15,16:49:14.000,259,10988582,14325,0,1726418953,12933.910835919996,115.38220371000352,53475.71109312001 2024-09-15,16:49:15.000,259,10988556,13805,0,1726418954,12933.957990089992,115.3046632800033,53475.73205448001 2024-09-15,16:49:16.000,259,10988535,13885,0,1726418955,12934.025353190002,115.22007372000371,53475.72506736 2024-09-15,16:49:17.000,259,10988568,13765,0,1726418956,12934.018616879992,115.07909112000198,53475.81589992 2024-09-15,16:49:18.000,259,10988556,13845,0,1726418957,12934.005144260002,115.07204199000262,53475.87179688 2024-09-15,16:49:19.000,259,10988557,13645,0,1726418958,12933.957990089992,114.98745243000303,53475.88577112 2024-09-15,16:49:20.000,259,10988587,13925,0,1726418959,12933.890626989996,114.89581374000409,53475.9835908 2024-09-15,16:49:21.000,259,10988584,13885,0,1726418960,12933.796318649991,114.70548722999956,53475.955642320005 2024-09-15,16:49:22.000,259,10988485,13525,0,1726418961,12933.68180138,114.54335723999975,53476.004552160004 2024-09-15,16:49:23.000,259,10988551,13765,0,1726418962,12933.567284109995,114.34598160000314,53476.04647488001 2024-09-15,16:49:24.000,259,10988543,13685,0,1726418963,12933.5605478,114.1415568299999,53476.053462 2024-09-15,16:49:25.000,259,10988576,13565,0,1726418964,12933.446030529994,113.93008293000457,53476.08141048 2024-09-15,16:49:26.000,259,10988518,14005,0,1726418965,12933.45950315,113.6974616400039,53476.06743624001 2024-09-15,16:49:27.000,259,10988560,14045,0,1726418966,12933.486448389995,113.49303687000065,53476.0883976 2024-09-15,16:49:28.000,259,10988524,13765,0,1726418967,12933.45276683999,113.26041557999997,53476.11634608001 2024-09-15,16:49:29.000,259,10988559,13805,0,1726418968,12933.47297576999,113.14058037000359,53476.14429456001 2024-09-15,16:49:30.000,259,10988564,13725,0,1726418969,12933.47297576999,113.01369603000057,53476.14429456001 2024-09-15,16:49:31.000,259,10988560,13925,0,1726418970,12933.52012994,112.85861517000012,53476.20019152 2024-09-15,16:49:32.000,259,10988554,13645,0,1726418971,12933.47297576999,112.7810747399999,53476.20717864 2024-09-15,16:49:33.000,259,10988511,13925,0,1726418972,12933.39214004999,112.67533779000223,53476.24910136 2024-09-15,16:49:34.000,259,10988570,13885,0,1726418973,12933.230468609989,112.54140431999986,53476.32595968 2024-09-15,16:49:35.000,259,10988522,13925,0,1726418974,12933.075533479998,112.40042171999812,53476.32595968 2024-09-15,16:49:36.000,259,10988557,13845,0,1726418975,12932.880180489992,112.2876356400011,53476.34692104 2024-09-15,16:49:37.000,259,10988541,13725,0,1726418976,12932.664618570001,112.0761617399985,53476.38185664001 2024-09-15,16:49:38.000,259,10988566,13805,0,1726418977,12932.56357392,111.88583523000125,53476.38185664001 2024-09-15,16:49:39.000,259,10988509,13805,0,1726418978,12932.42211141,111.77304915000423,53476.43076648001 2024-09-15,16:49:40.000,259,10988532,13885,0,1726418979,12932.35474830999,111.63911568000185,53476.44474072 2024-09-15,16:49:41.000,259,10988518,13645,0,1726418980,12932.287385209995,111.46993656000268,53476.43076648001 2024-09-15,16:49:42.000,259,10988576,13845,0,1726418981,12932.17286793999,111.30780657000287,53476.44474072 2024-09-15,16:49:43.000,259,10988558,14005,0,1726418982,12932.078559599999,111.17387310000049,53476.42377936 2024-09-15,16:49:44.000,259,10988574,13645,0,1726418983,12931.923624469993,111.06813615000283,53476.41679224 2024-09-15,16:49:45.000,259,10988600,13925,0,1726418984,12931.788898270002,110.96944833000452,53476.39583088 2024-09-15,16:49:46.000,259,10988595,13885,0,1726418985,12931.613754209997,110.82141660000343,53476.35390816001 2024-09-15,16:49:47.000,259,10988543,13805,0,1726418986,12931.418401219991,110.72977791000449,53476.38185664001 2024-09-15,16:49:48.000,259,10988528,13805,0,1726418987,12931.351038119996,110.56059878999804,53476.42377936 2024-09-15,16:49:49.000,259,10988569,13885,0,1726418988,12931.249993469995,110.4337144500023,53476.40281800001 2024-09-15,16:49:50.000,259,10988607,14125,0,1726418989,12931.11526726999,110.30683010999928,53476.38884376 2024-09-15,16:49:51.000,259,10988574,13765,0,1726418990,12931.00075,110.21519142000034,53476.41679224 2024-09-15,16:49:52.000,259,10988508,13565,0,1726418991,12930.960332139999,110.11650360000203,53476.46570208 2024-09-15,16:49:53.000,259,10988518,13805,0,1726418992,12930.825605939994,110.00371751999774,53476.45172784001 2024-09-15,16:49:54.000,259,10988513,13765,0,1726418993,12930.785188079994,109.9402753500035,53476.458714960005 2024-09-15,16:49:55.000,259,10988549,13765,0,1726418994,12930.704352359993,109.88388231000135,53476.42377936 2024-09-15,16:49:56.000,259,10988585,13885,0,1726418995,12930.690879739988,109.86273492000328,53476.42377936 2024-09-15,16:49:57.000,259,10988530,13805,0,1726418996,12930.616780329998,109.77109623000433,53476.39583088 2024-09-15,16:49:58.000,259,10988531,13925,0,1726418997,12930.535944609997,109.58781884999917,53476.409805120005 2024-09-15,16:49:59.000,259,10988561,13845,0,1726418998,12930.455108889997,109.46093451000343,53476.4377536 2024-09-15,16:50:00.000,259,10988581,13765,0,1726418999,12930.286701140001,109.27765712999826,53476.409805120005 2024-09-15,16:50:01.000,259,10988524,13885,0,1726419000,12930.131766009996,109.15782192000188,53476.38884376 2024-09-15,16:50:02.000,259,10988557,13725,0,1726419001,12930.03745766999,108.99569193000207,53476.339933920004 2024-09-15,16:50:03.000,259,10988553,13845,0,1726419002,12929.89599515999,108.80536542000482,53476.40281800001 2024-09-15,16:50:04.000,259,10988505,13645,0,1726419003,12929.84210468,108.62208803999965,53476.339933920004 2024-09-15,16:50:05.000,259,10988551,13845,0,1726419004,12929.75453264999,108.42471240000305,53476.38884376 2024-09-15,16:50:06.000,259,10988501,13565,0,1726419005,12929.73432371999,108.26258241000323,53476.3678824 2024-09-15,16:50:07.000,259,10988580,13845,0,1726419006,12929.67369692999,108.00881373000448,53476.40281800001 2024-09-15,16:50:08.000,259,10988569,13725,0,1726419007,12929.700642169999,107.82553634999931,53476.33294680001 2024-09-15,16:50:09.000,259,10988539,14045,0,1726419008,12929.67369692999,107.64225897000142,53476.38185664001 2024-09-15,16:50:10.000,259,10988521,13805,0,1726419009,12929.640015379999,107.48717811000097,53476.339933920004 2024-09-15,16:50:11.000,259,10988556,14045,0,1726419010,12929.646751689994,107.31094986000244,53476.32595968 2024-09-15,16:50:12.000,259,10988589,14085,0,1726419011,12929.592861209989,107.2193111700035,53476.291024080005 2024-09-15,16:50:13.000,259,10988523,13765,0,1726419012,12929.512025489988,107.14881987000263,53476.2980112 2024-09-15,16:50:14.000,259,10988606,13765,0,1726419013,12929.471607629988,107.09242683000048,53476.28403696001 2024-09-15,16:50:15.000,259,10988569,13845,0,1726419014,12929.377299289998,107.08537770000112,53476.26307560001 2024-09-15,16:50:16.000,259,10988555,13965,0,1726419015,12929.309936190002,107.09947595999984,53476.28403696001 2024-09-15,16:50:17.000,259,10988553,13925,0,1726419016,12929.222364159992,107.0712794400024,53476.26307560001 2024-09-15,16:50:18.000,259,10988485,13725,0,1726419017,12929.148264750002,107.14177074000327,53476.22814 2024-09-15,16:50:19.000,259,10988555,13805,0,1726419018,12929.087637960001,107.15586900000199,53476.23512712001 2024-09-15,16:50:20.000,259,10988512,13725,0,1726419019,12929.033747479996,107.15586900000199,53476.193204400006 2024-09-15,16:50:21.000,259,10988575,13845,0,1726419020,12928.952911759996,107.20521291000478,53476.25608848 2024-09-15,16:50:22.000,259,10988621,14005,0,1726419021,12928.90575759,107.21226204000413,53476.25608848 2024-09-15,16:50:23.000,259,10988525,13965,0,1726419022,12928.892284969996,107.26865507999901,53476.17923016 2024-09-15,16:50:24.000,259,10988557,13725,0,1726419023,12928.919230209991,107.3179989900018,53476.22115288 2024-09-15,16:50:25.000,259,10988572,13965,0,1726419024,12928.932702829996,107.28275333999773,53476.193204400006 2024-09-15,16:50:26.000,259,10988570,13765,0,1726419025,12929.027011170001,107.30390073000308,53476.20019152 2024-09-15,16:50:27.000,259,10988560,13645,0,1726419026,12929.027011170001,107.33914637999987,53476.17923016 2024-09-15,16:50:28.000,259,10988480,13845,0,1726419027,12929.074165339996,107.37439203000395,53476.18621728001 2024-09-15,16:50:29.000,259,10988581,13565,0,1726419028,12929.141528439992,107.40258855000138,53476.23512712001 2024-09-15,16:50:30.000,259,10988494,13805,0,1726419029,12929.114583199997,107.45193246000417,53476.20717864 2024-09-15,16:50:31.000,259,10988522,13805,0,1726419030,12929.107846890001,107.55766941000184,53476.22115288 2024-09-15,16:50:32.000,259,10988492,13885,0,1726419031,12929.006802240001,107.65635723000014,53476.23512712001 2024-09-15,16:50:33.000,259,10988596,13925,0,1726419032,12929.020274859991,107.74094678999973,53476.27006272 2024-09-15,16:50:34.000,259,10988566,13725,0,1726419033,12928.932702829996,107.88897852000082,53476.24910136 2024-09-15,16:50:35.000,259,10988533,13685,0,1726419034,12928.872076039996,108.05110851000063,53476.27704984 2024-09-15,16:50:36.000,259,10988540,13805,0,1726419035,12928.79797662999,108.14274719999958,53476.31198544001 2024-09-15,16:50:37.000,259,10988586,13765,0,1726419036,12928.75755876999,108.23438588999852,53476.339933920004 2024-09-15,16:50:38.000,259,10988555,13805,0,1726419037,12928.71714090999,108.29782806000003,53476.291024080005 2024-09-15,16:50:39.000,259,10988582,13845,0,1726419038,12928.66325043,108.36127023000154,53476.34692104 2024-09-15,16:50:40.000,259,10988563,14085,0,1726419039,12928.649777809995,108.38241761999961,53476.37486952 2024-09-15,16:50:41.000,259,10988562,13805,0,1726419040,12928.58241471,108.41061414000433,53476.34692104 2024-09-15,16:50:42.000,259,10988549,13765,0,1726419041,12928.589151019994,108.44585979000112,53476.37486952 2024-09-15,16:50:43.000,259,10988545,13605,0,1726419042,12928.53526053999,108.53044935000071,53476.43076648001 2024-09-15,16:50:44.000,259,10988528,13925,0,1726419043,12928.548733159994,108.55159673999879,53476.409805120005 2024-09-15,16:50:45.000,259,10988525,13805,0,1726419044,12928.454424819989,108.60798978000093,53476.40281800001 2024-09-15,16:50:46.000,259,10988587,13845,0,1726419045,12928.440952199999,108.6150389100003,53476.45172784001 2024-09-15,16:50:47.000,259,10988613,14085,0,1726419046,12928.373589099989,108.58684239000286,53476.42377936 2024-09-15,16:50:48.000,259,10988549,13605,0,1726419047,12928.299489689998,108.6150389100003,53476.46570208 2024-09-15,16:50:49.000,259,10988585,14165,0,1726419048,12928.265808139993,108.62208803999965,53476.42377936 2024-09-15,16:50:50.000,259,10988570,13925,0,1726419049,12928.205181349993,108.62208803999965,53476.48666344 2024-09-15,16:50:51.000,259,10988588,13725,0,1726419050,12928.198445039998,108.6784810800018,53476.46570208 2024-09-15,16:50:52.000,259,10988546,13805,0,1726419051,12928.178236109998,108.65028456000437,53476.507624800004 2024-09-15,16:50:53.000,259,10988515,13925,0,1726419052,12928.124345629993,108.69962846999988,53476.44474072 2024-09-15,16:50:54.000,259,10988542,13765,0,1726419053,12928.131081940002,108.7771689000001,53476.5425604 2024-09-15,16:50:55.000,259,10988518,13685,0,1726419054,12928.090664080002,108.87585671999841,53476.577496000005 2024-09-15,16:50:56.000,259,10988523,13885,0,1726419055,12928.050246220002,109.04503584000486,53476.61941872001 2024-09-15,16:50:57.000,259,10988545,14005,0,1726419056,12928.097400389997,109.1366745300038,53476.56352176 2024-09-15,16:50:58.000,259,10988524,13805,0,1726419057,12928.104136699993,109.26355886999954,53476.57050888001 2024-09-15,16:50:59.000,259,10988541,13725,0,1726419058,12928.178236109998,109.30585365000297,53476.59147024 2024-09-15,16:51:00.000,259,10988551,13885,0,1726419059,12928.211917660003,109.36224668999785,53476.55653464 2024-09-15,16:51:01.000,259,10988535,13565,0,1726419060,12928.292753379988,109.41863973,53476.66832856001 2024-09-15,16:51:02.000,259,10988590,13845,0,1726419061,12928.306225999993,109.39749234000192,53476.626405840005 2024-09-15,16:51:03.000,259,10988556,13845,0,1726419062,12928.312962309989,109.3833940800032,53476.6823028 2024-09-15,16:51:04.000,259,10988582,13685,0,1726419063,12928.353380169989,109.47503277000214,53476.68928992001 2024-09-15,16:51:05.000,259,10988593,13845,0,1726419064,12928.353380169989,109.48913103000086,53476.696277040006 2024-09-15,16:51:06.000,259,10988593,13965,0,1726419065,12928.373589099989,109.52437667999766,53476.72422552 2024-09-15,16:51:07.000,259,10988543,13885,0,1726419066,12928.440952199999,109.53847494000365,53476.82903232 2024-09-15,16:51:08.000,259,10988542,13765,0,1726419067,12928.47463374999,109.56667146000109,53476.78012248 2024-09-15,16:51:09.000,259,10988546,14045,0,1726419068,12928.51505160999,109.59486797999853,53476.88492928001 2024-09-15,16:51:10.000,259,10988576,13645,0,1726419069,12928.6430415,109.7288014500009,53476.85698080001 2024-09-15,16:51:11.000,259,10988465,13925,0,1726419070,12928.669986739995,109.6301136300026,53476.87095504 2024-09-15,16:51:12.000,259,10988537,13725,0,1726419071,12928.77776769999,109.65831015000003,53476.88492928001 2024-09-15,16:51:13.000,259,10988552,13805,0,1726419072,12928.86533973,109.68650667000475,53476.94082624 2024-09-15,16:51:14.000,259,10988510,13805,0,1726419073,12928.952911759996,109.73585058000026,53476.98274896001 2024-09-15,16:51:15.000,259,10988544,13925,0,1726419074,12929.060692719991,109.78519449000305,53477.02467168001 2024-09-15,16:51:16.000,259,10988523,13805,0,1726419075,12929.148264750002,109.80634188000113,53477.03864592 2024-09-15,16:51:17.000,259,10988559,13965,0,1726419076,12929.262782019992,109.82044013999985,53477.11550424 2024-09-15,16:51:18.000,259,10988534,14085,0,1726419077,12929.336881429997,109.81339101000049,53477.10851712 2024-09-15,16:51:19.000,259,10988553,13845,0,1726419078,12929.417717149998,109.72175232000154,53477.199349680006 2024-09-15,16:51:20.000,259,10988559,13685,0,1726419079,12929.512025489988,109.68650667000475,53477.297169360005 2024-09-15,16:51:21.000,259,10988548,13765,0,1726419080,12929.592861209989,109.6653592799994,53477.276208 2024-09-15,16:51:22.000,259,10988530,13845,0,1726419081,12929.646751689994,109.60896624000452,53477.33909208001 2024-09-15,16:51:23.000,259,10988565,13725,0,1726419082,12929.71411478999,109.59486797999853,53477.346079200004 2024-09-15,16:51:24.000,259,10988567,13725,0,1726419083,12929.79495050999,109.59486797999853,53477.38800192001 2024-09-15,16:51:25.000,259,10988586,13725,0,1726419084,12929.90273147,109.55257320000237,53477.48582160001 2024-09-15,16:51:26.000,259,10988564,14005,0,1726419085,12930.05766659999,109.48913103000086,53477.52774432001 2024-09-15,16:51:27.000,259,10988610,13605,0,1726419086,12930.178920179991,109.4820819000015,53477.5906284 2024-09-15,16:51:28.000,259,10988575,13805,0,1726419087,12930.313646379996,109.41159060000064,53477.57665416001 2024-09-15,16:51:29.000,259,10988516,14005,0,1726419088,12930.434899959997,109.36929582000448,53477.66748672 2024-09-15,16:51:30.000,259,10988510,13965,0,1726419089,12930.508999370002,109.29175539000425,53477.67447384001 2024-09-15,16:51:31.000,259,10988536,13765,0,1726419090,12930.596571399998,109.2706079999989,53477.70940944 2024-09-15,16:51:32.000,259,10988523,13885,0,1726419091,12930.663934499993,109.20011669999803,53477.78626776 2024-09-15,16:51:33.000,259,10988551,13965,0,1726419092,12930.690879739988,109.1366745300038,53477.80722912 2024-09-15,16:51:34.000,259,10988515,13765,0,1726419093,12930.764979149993,109.15782192000188,53477.870113200006 2024-09-15,16:51:35.000,259,10988572,13925,0,1726419094,12930.791924389989,109.10847800999909,53477.93299728 2024-09-15,16:51:36.000,259,10988582,13965,0,1726419095,12930.879496419999,109.06618323000293,53477.92601016 2024-09-15,16:51:37.000,259,10988497,14005,0,1726419096,12930.899705349999,109.00979019000079,53477.95395864 2024-09-15,16:51:38.000,259,10988558,13725,0,1726419097,12930.899705349999,108.8899549800044,53478.00985560001 2024-09-15,16:51:39.000,259,10988561,13965,0,1726419098,12930.93338689999,108.81241455000418,53478.037804080006 2024-09-15,16:51:40.000,259,10988490,14005,0,1726419099,12930.93338689999,108.64323542999773,53478.086713920005 2024-09-15,16:51:41.000,259,10988535,13565,0,1726419100,12930.946859519994,108.47405630999856,53478.12863664001 2024-09-15,16:51:42.000,259,10988593,13765,0,1726419101,12930.967068449994,108.30487718999939,53478.1146624 2024-09-15,16:51:43.000,259,10988572,14005,0,1726419102,12930.967068449994,108.14979632999894,53478.205494960006 2024-09-15,16:51:44.000,259,10988527,13805,0,1726419103,12930.99401368999,107.94537156000297,53478.23344344 2024-09-15,16:51:45.000,259,10988515,13925,0,1726419104,12930.97380475999,107.7620941799978,53478.317288879996 2024-09-15,16:51:46.000,259,10988567,13725,0,1726419105,12930.906441659994,107.57881679999991,53478.303314640005 2024-09-15,16:51:47.000,259,10988522,14085,0,1726419106,12930.852551179989,107.48012898000161,53478.352224480004 2024-09-15,16:51:48.000,259,10988570,13805,0,1726419107,12930.812133319989,107.3532446399986,53478.38017296 2024-09-15,16:51:49.000,259,10988533,13885,0,1726419108,12930.758242839998,107.21226204000413,53478.41510856001 2024-09-15,16:51:50.000,259,10988565,13845,0,1726419109,12930.825605939994,107.06423031000304,53478.38716008 2024-09-15,16:51:51.000,259,10988585,13925,0,1726419110,12930.805397009994,106.97964075000345,53478.484979759996 2024-09-15,16:51:52.000,259,10988545,13645,0,1726419111,12930.93338689999,106.91619858000195,53478.41510856001 2024-09-15,16:51:53.000,259,10988536,13925,0,1726419112,12931.02095893,106.8598055399998,53478.484979759996 2024-09-15,16:51:54.000,259,10988479,13845,0,1726419113,12931.16242144,106.77521598000021,53478.519915360004 2024-09-15,16:51:55.000,259,10988588,14165,0,1726419114,12931.270202399995,106.7117738099987,53478.56183808001 2024-09-15,16:51:56.000,259,10988543,13805,0,1726419115,12931.371247049996,106.73292120000406,53478.57581232 2024-09-15,16:51:57.000,259,10988554,13845,0,1726419116,12931.418401219991,106.63423337999848,53478.70158048001 2024-09-15,16:51:58.000,259,10988568,13885,0,1726419117,12931.472291699996,106.62718424999912,53478.673632 2024-09-15,16:51:59.000,259,10988539,14165,0,1726419118,12931.438610149991,106.56374208000489,53478.72254184 2024-09-15,16:52:00.000,259,10988549,13805,0,1726419119,12931.431873839996,106.52144730000146,53478.8133744 2024-09-15,16:52:01.000,259,10988587,13845,0,1726419120,12931.411664909996,106.40866122000443,53478.83433576 2024-09-15,16:52:02.000,259,10988550,13765,0,1726419121,12931.391455979996,106.28882601000078,53478.84132288 2024-09-15,16:52:03.000,259,10988578,14005,0,1726419122,12931.33756549999,106.27472775000206,53478.86228424 2024-09-15,16:52:04.000,259,10988552,13685,0,1726419123,12931.34430181,106.12669602000096,53478.91119408 2024-09-15,16:52:05.000,259,10988552,13845,0,1726419124,12931.33756549999,106.04915559000074,53478.89023272 2024-09-15,16:52:06.000,259,10988630,13885,0,1726419125,12931.4049286,105.92932038000436,53478.94612968001 2024-09-15,16:52:07.000,259,10988565,13885,0,1726419126,12931.445346460001,105.82358342999942,53478.98106528 2024-09-15,16:52:08.000,259,10988581,13765,0,1726419127,12931.505973250001,105.73899386999983,53478.99503952001 2024-09-15,16:52:09.000,259,10988574,13605,0,1726419128,12931.600281589992,105.5980112699981,53479.06491072001 2024-09-15,16:52:10.000,259,10988553,13885,0,1726419129,12931.660908379992,105.5275199700045,53479.03696224001 2024-09-15,16:52:11.000,259,10988588,13765,0,1726419130,12931.735007789997,105.45702867000364,53479.08587208001 2024-09-15,16:52:12.000,259,10988533,13765,0,1726419131,12931.768689340002,105.34424258999934,53479.0579236 2024-09-15,16:52:13.000,259,10988585,13805,0,1726419132,12931.735007789997,105.32309520000126,53479.08587208001 2024-09-15,16:52:14.000,259,10988547,13525,0,1726419133,12931.748480410002,105.27375128999847,53479.10683344 2024-09-15,16:52:15.000,259,10988605,13605,0,1726419134,12931.782161959993,105.18211259999953,53479.13478192001 2024-09-15,16:52:16.000,259,10988540,13845,0,1726419135,12931.782161959993,105.09047391000058,53479.15574328 2024-09-15,16:52:17.000,259,10988590,13725,0,1726419136,12931.836052439998,105.06227739000315,53479.190678880004 2024-09-15,16:52:18.000,259,10988596,13805,0,1726419137,12931.809107200002,104.92834392000077,53479.18369176001 2024-09-15,16:52:19.000,259,10988540,13605,0,1726419138,12931.822579819993,104.82965610000247,53479.20465312001 2024-09-15,16:52:20.000,259,10988566,13685,0,1726419139,12931.889942919988,104.66752611000265,53479.28151144001 2024-09-15,16:52:21.000,259,10988618,13925,0,1726419140,12931.930360779988,104.47015046999877,53479.30247280001 2024-09-15,16:52:22.000,259,10988555,13925,0,1726419141,12931.990987569989,104.35031526000239,53479.28151144001 2024-09-15,16:52:23.000,259,10988570,13845,0,1726419142,12932.092032219989,104.17408701000386,53479.28849856 2024-09-15,16:52:24.000,259,10988555,13725,0,1726419143,12932.166131629994,104.00490789000469,53479.31644704 2024-09-15,16:52:25.000,259,10988582,13885,0,1726419144,12932.26043997,103.84277790000488,53479.30247280001 2024-09-15,16:52:26.000,259,10988581,13765,0,1726419145,12932.368220929995,103.64540226000099,53479.34439552 2024-09-15,16:52:27.000,259,10988509,13845,0,1726419146,12932.46252927,103.44097748999775,53479.37234400001 2024-09-15,16:52:28.000,259,10988602,13925,0,1726419147,12932.509683439996,103.29294576000393,53479.407279600004 2024-09-15,16:52:29.000,259,10988652,13885,0,1726419148,12932.577046539991,103.1519631600022,53479.407279600004 2024-09-15,16:52:30.000,259,10988566,13885,0,1726419149,12932.617464399991,102.98278404000303,53479.39330536 2024-09-15,16:52:31.000,259,10988594,13685,0,1726419150,12932.617464399991,102.89114535000408,53479.43522808 2024-09-15,16:52:32.000,259,10988558,13885,0,1726419151,12932.577046539991,102.86999795999873,53479.47016368001 2024-09-15,16:52:33.000,259,10988543,13845,0,1726419152,12932.49621081999,102.76426101000106,53479.51907352001 2024-09-15,16:52:34.000,259,10988581,13965,0,1726419153,12932.469265579995,102.72901536000427,53479.50509928 2024-09-15,16:52:35.000,259,10988610,13885,0,1726419154,12932.529892369996,102.72901536000427,53479.54003488001 2024-09-15,16:52:36.000,259,10988576,14005,0,1726419155,12932.630937019996,102.77131014000042,53479.51907352001 2024-09-15,16:52:37.000,259,10988551,13725,0,1726419156,12932.711772739996,102.7924575299985,53479.526060640004 2024-09-15,16:52:38.000,259,10988600,13845,0,1726419157,12932.873444179997,102.73606449000363,53479.55400912 2024-09-15,16:52:39.000,259,10988599,14005,0,1726419158,12933.068797170003,102.76426101000106,53479.63086744 2024-09-15,16:52:40.000,259,10988535,14005,0,1726419159,12933.223732299994,102.73606449000363,53479.644841680005 2024-09-15,16:52:41.000,259,10988605,13765,0,1726419160,12933.338249569999,102.72901536000427,53479.63086744 2024-09-15,16:52:42.000,259,10988604,14005,0,1726419161,12933.446030529994,102.70081883999956,53479.67279016 2024-09-15,16:52:43.000,259,10988531,13925,0,1726419162,12933.58075673,102.67262232000212,53479.70073864 2024-09-15,16:52:44.000,259,10988553,13925,0,1726419163,12933.65485613999,102.72196623000491,53479.7217 2024-09-15,16:52:45.000,259,10988598,13685,0,1726419164,12933.796318649991,102.7572118800017,53479.7915712 2024-09-15,16:52:46.000,259,10988597,13925,0,1726419165,12933.931044849996,102.77131014000042,53479.763622720006 2024-09-15,16:52:47.000,259,10988598,13805,0,1726419166,12933.991671639997,102.82065405000321,53479.83349392001 2024-09-15,16:52:48.000,259,10988597,13565,0,1726419167,12934.112925219997,102.86294882999937,53479.86842952 2024-09-15,16:52:49.000,259,10988528,14045,0,1726419168,12934.180288319993,102.93344013000024,53479.97323632001 2024-09-15,16:52:50.000,259,10988563,13805,0,1726419169,12934.220706179993,102.95458751999831,53480.00118480001 2024-09-15,16:52:51.000,259,10988605,14005,0,1726419170,12934.261124039993,102.88409622000472,53480.09201736001 2024-09-15,16:52:52.000,259,10988561,13805,0,1726419171,12934.254387729998,102.96163664999767,53480.13394008 2024-09-15,16:52:53.000,259,10988587,13725,0,1726419172,12934.240915109993,102.87704708999809,53480.15490144 2024-09-15,16:52:54.000,259,10988498,13565,0,1726419173,12934.160079389992,102.82065405000321,53480.21079840001 2024-09-15,16:52:55.000,259,10988632,13765,0,1726419174,12934.072507359997,102.65147493000404,53480.23175976 2024-09-15,16:52:56.000,259,10988575,13925,0,1726419175,12933.944517470001,102.56688537000446,53480.245734000004 2024-09-15,16:52:57.000,259,10988586,13925,0,1726419176,12933.789582339996,102.48229581000487,53480.32957944 2024-09-15,16:52:58.000,259,10988596,14085,0,1726419177,12933.728955549996,102.34131321000314,53480.37848928001 2024-09-15,16:52:59.000,259,10988560,13885,0,1726419178,12933.71548292999,102.26377278000291,53480.3505408 2024-09-15,16:53:00.000,259,10988583,13885,0,1726419179,12933.769373409996,102.12279018000118,53480.37848928001 2024-09-15,16:53:01.000,259,10988610,13965,0,1726419180,12933.890626989996,102.03820062000159,53480.44836048 2024-09-15,16:53:02.000,259,10988612,14005,0,1726419181,12933.978199019992,101.89721801999985,53480.434386240006 2024-09-15,16:53:03.000,259,10988541,14005,0,1726419182,12934.193760939997,101.75623541999812,53480.45534760001 2024-09-15,16:53:04.000,259,10988511,13925,0,1726419183,12934.294805589998,101.7068915100026,53480.483296080005 2024-09-15,16:53:05.000,259,10988645,14005,0,1726419184,12934.496894889999,101.60115455999767,53480.53919304 2024-09-15,16:53:06.000,259,10988536,13885,0,1726419185,12934.63162108999,101.5447615200028,53480.56714152 2024-09-15,16:53:07.000,259,10988573,13965,0,1726419186,12934.69898419,101.50246673999936,53480.62303848001 2024-09-15,16:53:08.000,259,10988591,14005,0,1726419187,12934.69898419,101.46722109000257,53480.63701272 2024-09-15,16:53:09.000,259,10988601,13845,0,1726419188,12934.69898419,101.45312283000385,53480.62303848001 2024-09-15,16:53:10.000,259,10988582,14085,0,1726419189,12934.61141215999,101.38263153000298,53480.70688392 2024-09-15,16:53:11.000,259,10988588,13925,0,1726419190,12934.59120322999,101.28394371000468,53480.76278088001 2024-09-15,16:53:12.000,259,10988607,13885,0,1726419191,12934.355432379998,101.19230501999846,53480.77675512 2024-09-15,16:53:13.000,259,10988576,13805,0,1726419192,12934.187024630002,101.06542068000272,53480.818677840005 2024-09-15,16:53:14.000,259,10988569,13645,0,1726419193,12933.991671639997,100.93148721000034,53480.8745748 2024-09-15,16:53:15.000,259,10988584,13485,0,1726419194,12933.856945439991,100.77640634999989,53480.818677840005 2024-09-15,16:53:16.000,259,10988612,13925,0,1726419195,12933.72221924,100.57903071000328,53480.83265208 2024-09-15,16:53:17.000,259,10988571,13965,0,1726419196,12933.648119829995,100.42394985000283,53480.74181952001 2024-09-15,16:53:18.000,259,10988604,13885,0,1726419197,12933.59422934999,100.26181986000302,53480.76278088001 2024-09-15,16:53:19.000,259,10988590,13725,0,1726419198,12933.567284109995,100.11378813000192,53480.79072936001 2024-09-15,16:53:20.000,259,10988586,13805,0,1726419199,12933.62117459,99.95165814000211,53480.769768000006 2024-09-15,16:53:21.000,259,10988551,13805,0,1726419200,12933.67506506999,99.7895281500023,53480.72784528 2024-09-15,16:53:22.000,259,10988578,14125,0,1726419201,12933.708746619996,99.63444729000184,53480.72784528 2024-09-15,16:53:23.000,259,10988550,13885,0,1726419202,12933.73569185999,99.46526817000267,53480.7348324 2024-09-15,16:53:24.000,259,10988575,14045,0,1726419203,12933.66159245,99.38772774000245,53480.75579376 2024-09-15,16:53:25.000,259,10988563,13925,0,1726419204,12933.60096566,99.2960890500035,53480.769768000006 2024-09-15,16:53:26.000,259,10988579,13725,0,1726419205,12933.49318469999,99.20445036000456,53480.699896800004 2024-09-15,16:53:27.000,259,10988602,13685,0,1726419206,12933.37193111999,99.07051689000218,53480.748806640004 2024-09-15,16:53:28.000,259,10988535,13725,0,1726419207,12933.203523369993,99.01412385000003,53480.72784528 2024-09-15,16:53:29.000,259,10988571,13605,0,1726419208,12933.055324549998,98.8731412499983,53480.72784528 2024-09-15,16:53:30.000,259,10988516,13925,0,1726419209,12932.954279899997,98.73215865000384,53480.720858160006 2024-09-15,16:53:31.000,259,10988592,13805,0,1726419210,12932.873444179997,98.61937256999954,53480.769768000006 2024-09-15,16:53:32.000,259,10988578,13565,0,1726419211,12932.779135839992,98.47134083999845,53480.74181952001 2024-09-15,16:53:33.000,259,10988541,13885,0,1726419212,12932.691563809996,98.40789867000422,53480.68592256 2024-09-15,16:53:34.000,259,10988586,14085,0,1726419213,12932.644409640001,98.32330911000463,53480.69290968001 2024-09-15,16:53:35.000,259,10988599,13805,0,1726419214,12932.55683760999,98.21757215999969,53480.6649612 2024-09-15,16:53:36.000,259,10988568,13805,0,1726419215,12932.509683439996,98.19642477000161,53480.6649612 2024-09-15,16:53:37.000,259,10988557,13925,0,1726419216,12932.53662867999,98.18937564000225,53480.59509000001 2024-09-15,16:53:38.000,259,10988570,13965,0,1726419217,12932.509683439996,98.25281781000376,53480.602077120006 2024-09-15,16:53:39.000,259,10988514,13685,0,1726419218,12932.489474509995,98.3444565000027,53480.64399984001 2024-09-15,16:53:40.000,259,10988575,13925,0,1726419219,12932.42211141,98.38675127999886,53480.57412864001 2024-09-15,16:53:41.000,259,10988592,13485,0,1726419220,12932.449056649995,98.46429170999909,53480.602077120006 2024-09-15,16:53:42.000,259,10988556,14045,0,1726419221,12932.42211141,98.48543910000444,53480.532205920004 2024-09-15,16:53:43.000,259,10988581,13765,0,1726419222,12932.428847719995,98.5277338800006,53480.54618016001 2024-09-15,16:53:44.000,259,10988612,13925,0,1726419223,12932.34127569,98.4924882300038,53480.52521880001 2024-09-15,16:53:45.000,259,10988569,14285,0,1726419224,12932.30085783,98.3797021499995,53480.57412864001 2024-09-15,16:53:46.000,259,10988573,13885,0,1726419225,12932.27391258999,98.27396520000184,53480.5601544 2024-09-15,16:53:47.000,259,10988567,13805,0,1726419226,12932.26043997,98.1329826000001,53480.53919304 2024-09-15,16:53:48.000,259,10988611,13725,0,1726419227,12932.145922699994,97.97790173999965,53480.532205920004 2024-09-15,16:53:49.000,259,10988553,13885,0,1726419228,12932.13245007999,97.82987000999856,53480.53919304 2024-09-15,16:53:50.000,259,10988603,13565,0,1726419229,12932.071823289989,97.69593654000346,53480.4902832 2024-09-15,16:53:51.000,259,10988561,14045,0,1726419230,12932.051614359989,97.64659263000067,53480.44137336 2024-09-15,16:53:52.000,259,10988577,13685,0,1726419231,12932.051614359989,97.47036438000214,53480.40643776001 2024-09-15,16:53:53.000,259,10988596,14005,0,1726419232,12932.065086979994,97.31528352000169,53480.420412 2024-09-15,16:53:54.000,259,10988624,13925,0,1726419233,12932.051614359989,97.16020266000123,53480.364515040004 2024-09-15,16:53:55.000,259,10988551,14005,0,1726419234,12932.098768529999,97.05446571000357,53480.40643776001 2024-09-15,16:53:56.000,259,10988542,13845,0,1726419235,12932.078559599999,96.9205322400012,53480.364515040004 2024-09-15,16:53:57.000,259,10988593,13765,0,1726419236,12932.051614359989,96.82184442000289,53480.420412 2024-09-15,16:53:58.000,259,10988585,13845,0,1726419237,12932.017932809998,96.6738126900018,53480.37848928001 2024-09-15,16:53:59.000,259,10988575,13645,0,1726419238,12932.011196499989,96.58922313000221,53480.32957944 2024-09-15,16:54:00.000,259,10988574,13765,0,1726419239,12932.017932809998,96.51873183000134,53480.34355368 2024-09-15,16:54:01.000,259,10988598,13925,0,1726419240,12932.051614359989,96.43414227000176,53480.34355368 2024-09-15,16:54:02.000,259,10988551,13805,0,1726419241,12932.125713769994,96.34955271000217,53480.32957944 2024-09-15,16:54:03.000,259,10988508,13925,0,1726419242,12932.206549489994,96.27201228000195,53480.245734000004 2024-09-15,16:54:04.000,259,10988563,13725,0,1726419243,12932.32106676,96.25086489000387,53480.245734000004 2024-09-15,16:54:05.000,259,10988521,13885,0,1726419244,12932.45579295999,96.180373590003,53480.25970824001 2024-09-15,16:54:06.000,259,10988611,13925,0,1726419245,12932.54336499,96.13807880999957,53480.22477264 2024-09-15,16:54:07.000,259,10988532,13845,0,1726419246,12932.60399178,96.04644012000063,53480.20381128 2024-09-15,16:54:08.000,259,10988608,13765,0,1726419247,12932.698300119991,96.06053837999934,53480.25970824001 2024-09-15,16:54:09.000,259,10988583,13845,0,1726419248,12932.839762629992,96.01119447000383,53480.266695360006 2024-09-15,16:54:10.000,259,10988565,13765,0,1726419249,12932.900389419992,95.99004707999848,53480.245734000004 2024-09-15,16:54:11.000,259,10988568,13685,0,1726419250,12932.994697759998,96.00414534000447,53480.217785520006 2024-09-15,16:54:12.000,259,10988469,14245,0,1726419251,12933.041851929993,95.9688996900004,53480.27368248 2024-09-15,16:54:13.000,259,10988508,13805,0,1726419252,12933.156369199998,95.89135926000017,53480.23874688001 2024-09-15,16:54:14.000,259,10988502,13805,0,1726419253,12933.149632889988,95.78562231000251,53480.25272112 2024-09-15,16:54:15.000,259,10988536,13925,0,1726419254,12933.196787059998,95.67283622999821,53480.28765672001 2024-09-15,16:54:16.000,259,10988504,13645,0,1726419255,12933.176578129998,95.60939406000398,53480.28765672001 2024-09-15,16:54:17.000,259,10988578,13845,0,1726419256,12933.183314439993,95.55300102000183,53480.315605200005 2024-09-15,16:54:18.000,259,10988578,13725,0,1726419257,12933.203523369993,95.48955885000032,53480.28765672001 2024-09-15,16:54:19.000,259,10988479,13965,0,1726419258,12933.115951339998,95.43316580999817,53480.32259232 2024-09-15,16:54:20.000,259,10988538,14085,0,1726419259,12933.122687649993,95.4120184200001,53480.35752792001 2024-09-15,16:54:21.000,259,10988540,13845,0,1726419260,12933.082269789993,95.38382190000266,53480.30163096 2024-09-15,16:54:22.000,259,10988552,13765,0,1726419261,12933.062060859993,95.43316580999817,53480.32957944 2024-09-15,16:54:23.000,259,10988531,13765,0,1726419262,12933.068797170003,95.3767727700033,53480.32259232 2024-09-15,16:54:24.000,259,10988470,13605,0,1726419263,12932.981225139993,95.34857624999859,53480.34355368 2024-09-15,16:54:25.000,259,10988533,13805,0,1726419264,12932.954279899997,95.34152711999923,53480.364515040004 2024-09-15,16:54:26.000,259,10988561,13845,0,1726419265,12932.947543590002,95.32037973000115,53480.37150216 2024-09-15,16:54:27.000,259,10988516,13525,0,1726419266,12932.873444179997,95.24283930000092,53480.3505408 2024-09-15,16:54:28.000,259,10988542,13765,0,1726419267,12932.873444179997,95.15120061000198,53480.39945064 2024-09-15,16:54:29.000,259,10988519,13925,0,1726419268,12932.812817389997,95.05251279000368,53480.413424880004 2024-09-15,16:54:30.000,259,10988538,13925,0,1726419269,12932.745454290001,95.05956192000303,53480.364515040004 2024-09-15,16:54:31.000,259,10988499,13765,0,1726419270,12932.678091189991,95.03841452999768,53480.44836048 2024-09-15,16:54:32.000,259,10988557,13965,0,1726419271,12932.597255469991,95.09480756999983,53480.385476400006 2024-09-15,16:54:33.000,259,10988536,13925,0,1726419272,12932.49621081999,95.0666110500024,53480.39246352 2024-09-15,16:54:34.000,259,10988542,14125,0,1726419273,12932.529892369996,95.08775844000047,53480.385476400006 2024-09-15,16:54:35.000,259,10988530,13525,0,1726419274,12932.53662867999,95.09480756999983,53480.44137336 2024-09-15,16:54:36.000,259,10988579,13805,0,1726419275,12932.50294713,94.98907062000217,53480.37150216 2024-09-15,16:54:37.000,259,10988539,13565,0,1726419276,12932.43558402999,94.87628453999787,53480.40643776001 2024-09-15,16:54:38.000,259,10988562,13685,0,1726419277,12932.348011999995,94.84103889000107,53480.413424880004 2024-09-15,16:54:39.000,259,10988510,13725,0,1726419278,12932.30085783,94.74940020000213,53480.39246352 2024-09-15,16:54:40.000,259,10988515,13925,0,1726419279,12932.246967349995,94.70005628999934,53480.33656656001 2024-09-15,16:54:41.000,259,10988529,14045,0,1726419280,12932.23349472999,94.65776151000318,53480.37150216 2024-09-15,16:54:42.000,259,10988546,13645,0,1726419281,12932.29412151999,94.59431934000168,53480.420412 2024-09-15,16:54:43.000,259,10988564,13645,0,1726419282,12932.348011999995,94.58727021000232,53480.32957944 2024-09-15,16:54:44.000,259,10988511,14005,0,1726419283,12932.408638789995,94.55907369000488,53480.37150216 2024-09-15,16:54:45.000,259,10988587,13925,0,1726419284,12932.45579295999,94.52382804000081,53480.42739912001 2024-09-15,16:54:46.000,259,10988543,13925,0,1726419285,12932.55683760999,94.44628761000058,53480.40643776001 2024-09-15,16:54:47.000,259,10988537,13925,0,1726419286,12932.597255469991,94.3264524000042,53480.434386240006 2024-09-15,16:54:48.000,259,10988574,14005,0,1726419287,12932.610728089996,94.24891197000397,53480.42739912001 2024-09-15,16:54:49.000,259,10988531,13925,0,1726419288,12932.630937019996,94.12907676000032,53480.46233472 2024-09-15,16:54:50.000,259,10988556,13845,0,1726419289,12932.577046539991,94.00219242000458,53480.434386240006 2024-09-15,16:54:51.000,259,10988477,14045,0,1726419290,12932.509683439996,93.85416069000348,53480.46932184 2024-09-15,16:54:52.000,259,10988519,13885,0,1726419291,12932.45579295999,93.78366939000261,53480.46233472 2024-09-15,16:54:53.000,259,10988550,13765,0,1726419292,12932.44232034,93.71317809000175,53480.49727032 2024-09-15,16:54:54.000,259,10988543,13925,0,1726419293,12932.35474830999,93.60039201000473,53480.46233472 2024-09-15,16:54:55.000,259,10988539,14045,0,1726419294,12932.33453937999,93.51580244999786,53480.45534760001 2024-09-15,16:54:56.000,259,10988563,13925,0,1726419295,12932.32106676,93.43121288999828,53480.46233472 2024-09-15,16:54:57.000,259,10988526,13885,0,1726419296,12932.327803069995,93.3748198500034,53480.44836048 2024-09-15,16:54:58.000,259,10988480,13485,0,1726419297,12932.267176279995,93.29727942000318,53480.37848928001 2024-09-15,16:54:59.000,259,10988595,13725,0,1726419298,12932.24023104,93.26908289999847,53480.44836048 2024-09-15,16:55:00.000,259,10988480,14005,0,1726419299,12932.27391258999,93.29023029000382,53480.46932184 2024-09-15,16:55:01.000,259,10988499,13845,0,1726419300,12932.287385209995,93.29023029000382,53480.46233472 2024-09-15,16:55:02.000,259,10988579,13965,0,1726419301,12932.34127569,93.29727942000318,53480.42739912001 2024-09-15,16:55:03.000,259,10988514,13805,0,1726419302,12932.4827382,93.29727942000318,53480.39246352 2024-09-15,16:55:04.000,259,10988546,13885,0,1726419303,12932.630937019996,93.29727942000318,53480.37848928001 2024-09-15,16:55:05.000,259,10988608,13885,0,1726419304,12932.752190599997,93.2620337699991,53480.37150216 2024-09-15,16:55:06.000,259,10988528,14045,0,1726419305,12932.833026319997,93.24793551000039,53480.34355368 2024-09-15,16:55:07.000,259,10988503,13885,0,1726419306,12932.853235249997,93.15629682000144,53480.35752792001 2024-09-15,16:55:08.000,259,10988543,13805,0,1726419307,12932.934070969997,93.14219856000273,53480.37848928001 2024-09-15,16:55:09.000,259,10988601,13845,0,1726419308,12932.974488829997,93.17744420999952,53480.385476400006 2024-09-15,16:55:10.000,259,10988522,13805,0,1726419309,12933.035115619998,93.20564073000423,53480.39945064 2024-09-15,16:55:11.000,259,10988576,13885,0,1726419310,12933.169841819989,93.24793551000039,53480.44137336 2024-09-15,16:55:12.000,259,10988565,13925,0,1726419311,12933.297831709999,93.29023029000382,53480.434386240006 2024-09-15,16:55:13.000,259,10988522,13925,0,1726419312,12933.43929422,93.35367245999805,53480.420412 2024-09-15,16:55:14.000,259,10988604,13925,0,1726419313,12933.55381148999,93.34662332999869,53480.42739912001 2024-09-15,16:55:15.000,259,10988579,13925,0,1726419314,12933.728955549996,93.33957419999933,53480.45534760001 2024-09-15,16:55:16.000,259,10988540,13725,0,1726419315,12933.937781159992,93.30432855000254,53480.56714152 2024-09-15,16:55:17.000,259,10988594,13965,0,1726419316,12934.038825809992,93.29023029000382,53480.50425744001 2024-09-15,16:55:18.000,259,10988561,14085,0,1726419317,12934.187024630002,93.21973899000295,53480.56714152 2024-09-15,16:55:19.000,259,10988530,13885,0,1726419318,12934.308278209988,93.20564073000423,53480.59509000001 2024-09-15,16:55:20.000,259,10988570,13845,0,1726419319,12934.395850239998,93.19154246999824,53480.65797408 2024-09-15,16:55:21.000,259,10988514,13725,0,1726419320,12934.523840129994,93.11400203999801,53480.59509000001 2024-09-15,16:55:22.000,259,10988553,13845,0,1726419321,12934.69224787999,93.08580552000058,53480.6649612 2024-09-15,16:55:23.000,259,10988551,14085,0,1726419322,12934.85391931999,93.00826509000035,53480.67194832001 2024-09-15,16:55:24.000,259,10988586,13965,0,1726419323,12935.00211814,92.87433161999797,53480.74181952001 2024-09-15,16:55:25.000,259,10988572,13965,0,1726419324,12935.157053269992,92.7544964100016,53480.7348324 2024-09-15,16:55:26.000,259,10988568,13805,0,1726419325,12935.285043160002,92.59941555000114,53480.7348324 2024-09-15,16:55:27.000,259,10988513,13925,0,1726419326,12935.439978289993,92.47253120999812,53480.78374224 2024-09-15,16:55:28.000,259,10988528,13765,0,1726419327,12935.561231869993,92.3597451300011,53480.83265208 2024-09-15,16:55:29.000,259,10988594,13925,0,1726419328,12935.675749139999,92.33154861000367,53480.90951040001 2024-09-15,16:55:30.000,259,10988525,14085,0,1726419329,12935.797002719999,92.23286078999809,53480.944446 2024-09-15,16:55:31.000,259,10988490,13765,0,1726419330,12935.9182563,92.25400818000344,53480.916497520004 2024-09-15,16:55:32.000,259,10988528,13925,0,1726419331,12936.066455119995,92.23990992000472,53480.986368720005 2024-09-15,16:55:33.000,259,10988526,13845,0,1726419332,12936.20118132,92.23990992000472,53480.95143312 2024-09-15,16:55:34.000,259,10988493,13925,0,1726419333,12936.308962279996,92.2610573100028,53481.04925280001 2024-09-15,16:55:35.000,259,10988539,13725,0,1726419334,12936.369589069996,92.2610573100028,53481.07720128001 2024-09-15,16:55:36.000,259,10988576,14085,0,1726419335,12936.383061690001,92.23990992000472,53481.16104672 2024-09-15,16:55:37.000,259,10988507,13885,0,1726419336,12936.457161099992,92.28925383000023,53481.1889952 2024-09-15,16:55:38.000,259,10988529,13885,0,1726419337,12936.403270620001,92.24695905000408,53481.19598232001 2024-09-15,16:55:39.000,259,10988485,13885,0,1726419338,12936.436952169992,92.21876252999937,53481.2588664 2024-09-15,16:55:40.000,259,10988534,14045,0,1726419339,12936.430215859997,92.14122209999914,53481.30777624 2024-09-15,16:55:41.000,259,10988521,14125,0,1726419340,12936.443688480002,92.13417296999978,53481.28681488 2024-09-15,16:55:42.000,259,10988514,13805,0,1726419341,12936.443688480002,92.09187819000363,53481.34969896 2024-09-15,16:55:43.000,259,10988483,14165,0,1726419342,12936.477370029992,92.09187819000363,53481.40559592 2024-09-15,16:55:44.000,259,10988522,13765,0,1726419343,12936.571678369997,92.08482906000427,53481.42655728 2024-09-15,16:55:45.000,259,10988529,13885,0,1726419344,12936.578414679992,92.0495834100002,53481.48245424001 2024-09-15,16:55:46.000,259,10988558,13845,0,1726419345,12936.645777780002,92.09187819000363,53481.47546712 2024-09-15,16:55:47.000,259,10988555,13965,0,1726419346,12936.726613499988,92.1482712299985,53481.46149288001 2024-09-15,16:55:48.000,259,10988612,13805,0,1726419347,12936.820921839993,92.1130255800017,53481.59424816 2024-09-15,16:55:49.000,259,10988583,13725,0,1726419348,12936.874812319998,92.05663253999955,53481.608222400006 2024-09-15,16:55:50.000,259,10988557,14005,0,1726419349,12936.908493869989,92.0143377600034,53481.58027392001 2024-09-15,16:55:51.000,259,10988572,14045,0,1726419350,12936.921966489994,91.95794472000125,53481.74097768 2024-09-15,16:55:52.000,259,10988567,13925,0,1726419351,12936.827658149989,91.8663060300023,53481.727003440006 2024-09-15,16:55:53.000,259,10988527,13925,0,1726419352,12936.760295049993,91.84515864000423,53481.72001632001 2024-09-15,16:55:54.000,259,10988540,14005,0,1726419353,12936.706404570003,91.69007778000378,53481.81783600001 2024-09-15,16:55:55.000,259,10988567,14245,0,1726419354,12936.632305159997,91.59843909000483,53481.83879736 2024-09-15,16:55:56.000,259,10988558,13885,0,1726419355,12936.585150990002,91.54204605000268,53481.824823120005 2024-09-15,16:55:57.000,259,10988611,13885,0,1726419356,12936.564942060002,91.42925996999838,53481.824823120005 2024-09-15,16:55:58.000,259,10988570,13845,0,1726419357,12936.639041469993,91.25303171999985,53481.824823120005 2024-09-15,16:55:59.000,259,10988510,14085,0,1726419358,12936.740086119993,91.04860695000389,53481.76892616001 2024-09-15,16:56:00.000,259,10988567,13765,0,1726419359,12936.861339699994,90.87942783000472,53481.873732960004 2024-09-15,16:56:01.000,259,10988602,13925,0,1726419360,12936.915230179999,90.67500306000147,53481.81084888 2024-09-15,16:56:02.000,259,10988564,14005,0,1726419361,12937.03648376,90.53402045999974,53481.86674584001 2024-09-15,16:56:03.000,259,10988552,13885,0,1726419362,12937.144264719995,90.35779221000121,53481.84578448001 2024-09-15,16:56:04.000,259,10988527,13925,0,1726419363,12937.245309369995,90.24500613000419,53481.9575784 2024-09-15,16:56:05.000,259,10988617,13925,0,1726419364,12937.33961771,90.18156396000268,53482.00648824 2024-09-15,16:56:06.000,259,10988556,13685,0,1726419365,12937.33961771,90.08992527000373,53482.03443672001 2024-09-15,16:56:07.000,259,10988585,13925,0,1726419366,12937.41371711999,90.09697440000309,53482.01347536001 2024-09-15,16:56:08.000,259,10988562,13885,0,1726419367,12937.42045343,90.12517092000053,53481.99950112 2024-09-15,16:56:09.000,259,10988597,13925,0,1726419368,12937.41371711999,90.17451483000332,53482.06937232 2024-09-15,16:56:10.000,259,10988568,13965,0,1726419369,12937.346354019995,90.17451483000332,53482.05539808001 2024-09-15,16:56:11.000,259,10988600,13925,0,1726419370,12937.21836413,90.23090786999819,53482.05539808001 2024-09-15,16:56:12.000,259,10988551,13965,0,1726419371,12937.103846859995,90.28730091000034,53482.03443672001 2024-09-15,16:56:13.000,259,10988559,13845,0,1726419372,12937.063428999994,90.32254656000441,53482.02046248 2024-09-15,16:56:14.000,259,10988577,13805,0,1726419373,12937.02974744999,90.30844829999842,53481.9575784 2024-09-15,16:56:15.000,259,10988547,13925,0,1726419374,12937.05669269,90.2591043900029,53482.041423840004 2024-09-15,16:56:16.000,259,10988573,14085,0,1726419375,12937.05669269,90.18861309000204,53481.97155264 2024-09-15,16:56:17.000,259,10988535,13965,0,1726419376,12937.15100102999,90.03353223000158,53482.07635944 2024-09-15,16:56:18.000,259,10988561,13885,0,1726419377,12937.285727229995,89.87140224000177,53482.04841096 2024-09-15,16:56:19.000,259,10988527,13645,0,1726419378,12937.42045343,89.77976355000283,53482.07635944 2024-09-15,16:56:20.000,259,10988528,13885,0,1726419379,12937.514761769991,89.57533877999958,53482.07635944 2024-09-15,16:56:21.000,259,10988572,14165,0,1726419380,12937.662960590002,89.41320878999977,53482.08334656001 2024-09-15,16:56:22.000,259,10988526,13965,0,1726419381,12937.784214170002,89.23698054000124,53482.06937232 2024-09-15,16:56:23.000,259,10988530,14045,0,1726419382,12937.898731439993,89.08894881000015,53482.10430792001 2024-09-15,16:56:24.000,259,10988511,14125,0,1726419383,12938.026721329989,88.8986223000029,53482.12526928 2024-09-15,16:56:25.000,259,10988532,14205,0,1726419384,12938.127765979989,88.6871484000003,53482.11828216 2024-09-15,16:56:26.000,259,10988582,13845,0,1726419385,12938.168183839989,88.56026406000456,53482.13225640001 2024-09-15,16:56:27.000,259,10988541,13885,0,1726419386,12938.195129079999,88.36288842000067,53482.13225640001 2024-09-15,16:56:28.000,259,10988560,13925,0,1726419387,12938.195129079999,88.1937093000015,53482.17417912 2024-09-15,16:56:29.000,259,10988551,13925,0,1726419388,12938.242283249994,87.98928452999826,53482.18815336 2024-09-15,16:56:30.000,259,10988550,13885,0,1726419389,12938.20860169999,87.8342036699978,53482.18815336 2024-09-15,16:56:31.000,259,10988559,14005,0,1726419390,12938.18839276999,87.69322107000335,53482.21610184 2024-09-15,16:56:32.000,259,10988561,13885,0,1726419391,12938.107557049989,87.59453324999777,53482.24405032 2024-09-15,16:56:33.000,259,10988565,13885,0,1726419392,12938.067139189989,87.50289455999882,53482.26501168 2024-09-15,16:56:35.000,259,10988601,13965,0,1726419394,12938.067139189989,87.40420674000052,53482.2370632 2024-09-15,16:56:36.000,259,10988584,13925,0,1726419395,12938.067139189989,87.36191196000436,53482.28597304 2024-09-15,16:56:37.000,259,10988585,13885,0,1726419396,12938.100820739994,87.36191196000436,53482.31392152 2024-09-15,16:56:38.000,259,10988581,13845,0,1726419397,12938.087348119989,87.3901084800018,53482.209114720004 2024-09-15,16:56:39.000,259,10988550,13885,0,1726419398,12938.080611809994,87.37601022000308,53482.22308896001 2024-09-15,16:56:40.000,259,10988534,13965,0,1726419399,12938.026721329989,87.33371543999965,53482.230076080006 2024-09-15,16:56:41.000,259,10988582,14085,0,1726419400,12937.986303469988,87.29846979000286,53482.24405032 2024-09-15,16:56:42.000,259,10988597,14085,0,1726419401,12937.932412989998,87.25617500999942,53482.27199880001 2024-09-15,16:56:43.000,259,10988598,13925,0,1726419402,12937.871786199998,87.15043806000176,53482.22308896001 2024-09-15,16:56:44.000,259,10988512,14045,0,1726419403,12937.824632030002,87.0306028499981,53482.230076080006 2024-09-15,16:56:45.000,259,10988632,13925,0,1726419404,12937.844840960002,86.84027634000086,53482.278985920006 2024-09-15,16:56:46.000,259,10988554,13965,0,1726419405,12937.804423100002,86.69929373999912,53482.327895760005 2024-09-15,16:56:47.000,259,10988541,13645,0,1726419406,12937.844840960002,86.52306549000059,53482.3069344 2024-09-15,16:56:48.000,259,10988566,14245,0,1726419407,12937.811159409997,86.3750337599995,53482.278985920006 2024-09-15,16:56:49.000,259,10988577,13925,0,1726419408,12937.790950479997,86.26929681000183,53482.28597304 2024-09-15,16:56:50.000,259,10988541,14005,0,1726419409,12937.811159409997,86.17060899000353,53482.24405032 2024-09-15,16:56:51.000,259,10988595,13685,0,1726419410,12937.784214170002,86.10716682000202,53482.25103744001 2024-09-15,16:56:52.000,259,10988622,13925,0,1726419411,12937.743796310002,85.98733160999836,53482.24405032 2024-09-15,16:56:53.000,259,10988546,13965,0,1726419412,12937.696642139992,85.95913509000093,53482.27199880001 2024-09-15,16:56:54.000,259,10988575,14165,0,1726419413,12937.636015349992,85.86044727000262,53482.28597304 2024-09-15,16:56:55.000,259,10988576,14245,0,1726419414,12937.595597489992,85.78995597000176,53482.230076080006 2024-09-15,16:56:56.000,259,10988552,13765,0,1726419415,12937.541707010001,85.7829068400024,53482.167192 2024-09-15,16:56:57.000,259,10988578,14245,0,1726419416,12937.555179629991,85.74061205999897,53482.26501168 2024-09-15,16:56:58.000,259,10988577,13925,0,1726419417,12937.582124870001,85.70536641000217,53482.278985920006 2024-09-15,16:56:59.000,259,10988531,14005,0,1726419418,12937.588861179996,85.6348751100013,53482.2370632 2024-09-15,16:57:00.000,259,10988608,14005,0,1726419419,12937.622542730001,85.56438381000044,53482.209114720004 2024-09-15,16:57:01.000,259,10988583,14045,0,1726419420,12937.683169520002,85.44454860000405,53482.19514048 2024-09-15,16:57:02.000,259,10988584,14285,0,1726419421,12937.770741549997,85.35290990999783,53482.15321776001 2024-09-15,16:57:03.000,259,10988601,13885,0,1726419422,12937.824632030002,85.24012383000081,53482.12526928 2024-09-15,16:57:04.000,259,10988528,13965,0,1726419423,12937.878522509993,85.15553427000123,53482.15321776001 2024-09-15,16:57:05.000,259,10988591,13885,0,1726419424,12937.891995129998,85.00045341000077,53482.22308896001 2024-09-15,16:57:06.000,259,10988590,13925,0,1726419425,12937.912204059998,84.84537255000032,53482.160204880005 2024-09-15,16:57:07.000,259,10988589,14005,0,1726419426,12937.844840960002,84.69029168999987,53482.209114720004 2024-09-15,16:57:08.000,259,10988575,13925,0,1726419427,12937.797686789992,84.59865300000092,53482.258024560004 2024-09-15,16:57:09.000,259,10988564,13845,0,1726419428,12937.750532619997,84.4717686599979,53482.20212760001 2024-09-15,16:57:10.000,259,10988556,14085,0,1726419429,12937.689905829997,84.40832649000367,53482.21610184 2024-09-15,16:57:11.000,259,10988617,13805,0,1726419430,12937.588861179996,84.29554040999938,53482.20212760001 2024-09-15,16:57:12.000,259,10988587,13965,0,1726419431,12937.508025459996,84.26029476000258,53482.167192 2024-09-15,16:57:13.000,259,10988563,13845,0,1726419432,12937.406980809996,84.26734389000194,53482.22308896001 2024-09-15,16:57:14.000,259,10988502,13885,0,1726419433,12937.33961771,84.20390172000043,53482.22308896001 2024-09-15,16:57:15.000,259,10988620,14205,0,1726419434,12937.15100102999,84.15455781000492,53482.18815336 2024-09-15,16:57:16.000,259,10988598,13965,0,1726419435,12937.07690162,84.0629191199987,53482.22308896001 2024-09-15,16:57:17.000,259,10988542,13845,0,1726419436,12936.942175419994,83.99947695000446,53482.2370632 2024-09-15,16:57:18.000,259,10988625,13885,0,1726419437,12936.814185529998,83.86554348000209,53482.17417912 2024-09-15,16:57:19.000,259,10988583,13805,0,1726419438,12936.625568850002,83.69636436000292,53482.13225640001 2024-09-15,16:57:20.000,259,10988550,13765,0,1726419439,12936.551469439997,83.5342343700031,53482.15321776001 2024-09-15,16:57:21.000,259,10988548,13925,0,1726419440,12936.430215859997,83.38620264000201,53482.02046248 2024-09-15,16:57:22.000,259,10988596,13765,0,1726419441,12936.295489659991,83.26636742999835,53482.062385200006 2024-09-15,16:57:23.000,259,10988580,14125,0,1726419442,12936.106872979995,83.19587613000476,53482.02046248 2024-09-15,16:57:24.000,259,10988618,13725,0,1726419443,12935.97214677999,83.10423743999854,53481.99950112 2024-09-15,16:57:25.000,259,10988567,13925,0,1726419444,12935.83742058,83.00554962000024,53481.96456552001 2024-09-15,16:57:26.000,259,10988549,13885,0,1726419445,12935.716166999999,83.03374613999767,53481.894694320006 2024-09-15,16:57:27.000,259,10988575,13805,0,1726419446,12935.554495559998,82.99145136000152,53481.873732960004 2024-09-15,16:57:28.000,259,10988563,13805,0,1726419447,12935.419769359993,82.90686180000193,53481.80386176 2024-09-15,16:57:29.000,259,10988611,13925,0,1726419448,12935.318724709992,82.88571441000386,53481.76892616001 2024-09-15,16:57:30.000,259,10988602,14005,0,1726419449,12935.177262199992,82.81522311000299,53481.73399056 2024-09-15,16:57:31.000,259,10988576,14085,0,1726419450,12935.130108029996,82.78702658999828,53481.69206784 2024-09-15,16:57:32.000,259,10988548,13845,0,1726419451,12934.968436589996,82.75883007000084,53481.63617088 2024-09-15,16:57:33.000,259,10988579,13885,0,1726419452,12934.85391931999,82.7306335500034,53481.559312560006 2024-09-15,16:57:34.000,259,10988571,14125,0,1726419453,12934.725929429995,82.68128964000061,53481.5732868 2024-09-15,16:57:35.000,259,10988557,13885,0,1726419454,12934.69898419,82.57555269000295,53481.51738984 2024-09-15,16:57:36.000,259,10988518,13925,0,1726419455,12934.665302639994,82.56145443000423,53481.44751864 2024-09-15,16:57:37.000,259,10988576,13845,0,1726419456,12934.6383574,82.51211052000144,53481.391621680006 2024-09-15,16:57:38.000,259,10988563,13845,0,1726419457,12934.645093709994,82.46276660999865,53481.28681488 2024-09-15,16:57:39.000,259,10988577,14085,0,1726419458,12934.69224787999,82.41342270000314,53481.34969896 2024-09-15,16:57:40.000,259,10988584,13765,0,1726419459,12934.65183001999,82.36407879000035,53481.29380200001 2024-09-15,16:57:41.000,259,10988606,14005,0,1726419460,12934.584466919994,82.26539097000204,53481.2588664 2024-09-15,16:57:42.000,259,10988547,14085,0,1726419461,12934.436268099998,82.24424358000397,53481.21694368001 2024-09-15,16:57:43.000,259,10988604,14045,0,1726419462,12934.328487139988,82.15965402000438,53481.202969440004 2024-09-15,16:57:44.000,259,10988539,13925,0,1726419463,12934.092716289997,82.15965402000438,53481.16104672 2024-09-15,16:57:45.000,259,10988546,14125,0,1726419464,12933.931044849996,82.12440837000031,53481.07720128001 2024-09-15,16:57:46.000,259,10988549,13925,0,1726419465,12933.75590078999,82.08211359000416,53481.00034296 2024-09-15,16:57:47.000,259,10988621,13925,0,1726419466,12933.59422934999,82.10326098000223,53480.944446 2024-09-15,16:57:48.000,259,10988546,14085,0,1726419467,12933.41908529,82.10326098000223,53480.88156192001 2024-09-15,16:57:49.000,259,10988630,13885,0,1726419468,12933.230468609989,82.08211359000416,53480.86060056001 2024-09-15,16:57:50.000,259,10988631,13885,0,1726419469,12933.041851929993,82.11735924000095,53480.79771648 2024-09-15,16:57:51.000,259,10988617,13565,0,1726419470,12932.812817389997,82.18080141000246,53480.69290968001 2024-09-15,16:57:52.000,259,10988595,13885,0,1726419471,12932.705036430001,82.25129271000333,53480.68592256 2024-09-15,16:57:53.000,259,10988498,14045,0,1726419472,12932.4827382,82.27948923000076,53480.60906424 2024-09-15,16:57:54.000,259,10988515,13685,0,1726419473,12932.31433044999,82.35702966000099,53480.56714152 2024-09-15,16:57:55.000,259,10988557,13885,0,1726419474,12932.13245007999,82.44866834999993,53480.52521880001 2024-09-15,16:57:56.000,259,10988547,13765,0,1726419475,12931.990987569989,82.47686487000465,53480.44137336 2024-09-15,16:57:57.000,259,10988612,13765,0,1726419476,12931.883206609993,82.50506139000208,53480.34355368 2024-09-15,16:57:58.000,259,10988545,14245,0,1726419477,12931.755216719997,82.55440530000487,53480.25970824001 2024-09-15,16:57:59.000,259,10988542,13885,0,1726419478,12931.620490519992,82.6671913800019,53480.2806696 2024-09-15,16:58:00.000,259,10988594,13885,0,1726419479,12931.452082769996,82.68833876999997,53480.16887568001 2024-09-15,16:58:01.000,259,10988590,14405,0,1726419480,12931.330829189996,82.75883007000084,53480.07105600001 2024-09-15,16:58:02.000,259,10988586,14125,0,1726419481,12931.17589405999,82.82932137000171,53479.931313600006 2024-09-15,16:58:03.000,259,10988565,13845,0,1726419482,12931.148948819995,82.85751788999914,53479.90336512001 2024-09-15,16:58:04.000,259,10988590,13805,0,1726419483,12931.068113099995,82.87161614999786,53479.812532560005 2024-09-15,16:58:05.000,259,10988582,13925,0,1726419484,12931.027695239995,82.87161614999786,53479.742661360004 2024-09-15,16:58:06.000,259,10988583,13925,0,1726419485,12930.98054107,82.8645670199985,53479.68676440001 2024-09-15,16:58:07.000,259,10988534,14005,0,1726419486,12930.967068449994,82.79407572000491,53479.60990608 2024-09-15,16:58:08.000,259,10988616,14045,0,1726419487,12930.95359582999,82.77292832999956,53479.5819576 2024-09-15,16:58:09.000,259,10988577,13845,0,1726419488,12930.91317796999,82.6671913800019,53479.547022000006 2024-09-15,16:58:10.000,259,10988566,14045,0,1726419489,12930.879496419999,82.58965095000167,53479.35138264001 2024-09-15,16:58:11.000,259,10988593,13965,0,1726419490,12930.859287489999,82.54030703999888,53479.31644704 2024-09-15,16:58:12.000,259,10988534,14045,0,1726419491,12930.812133319989,82.39932444000442,53479.28151144001 2024-09-15,16:58:13.000,259,10988527,13925,0,1726419492,12930.764979149993,82.37112791999971,53479.24657584 2024-09-15,16:58:14.000,259,10988547,14125,0,1726419493,12930.731297599988,82.34293140000227,53479.13478192001 2024-09-15,16:58:15.000,259,10988526,14005,0,1726419494,12930.684143429993,82.34998053000163,53479.092859200005 2024-09-15,16:58:16.000,259,10988539,13805,0,1726419495,12930.636989259998,82.21604705999925,53479.00901376 2024-09-15,16:58:17.000,259,10988574,13725,0,1726419496,12930.589835090002,82.2089979299999,53478.904206960004 2024-09-15,16:58:18.000,259,10988550,13965,0,1726419497,12930.549417230002,82.13850662999903,53478.904206960004 2024-09-15,16:58:19.000,259,10988608,13845,0,1726419498,12930.522471989992,82.03981881000072,53478.855297120004 2024-09-15,16:58:20.000,259,10988564,13725,0,1726419499,12930.522471989992,81.91998360000434,53478.76446456 2024-09-15,16:58:21.000,259,10988577,13885,0,1726419500,12930.508999370002,81.83539404000476,53478.72952896001 2024-09-15,16:58:22.000,259,10988545,13925,0,1726419501,12930.515735679997,81.7155588300011,53478.687606240004 2024-09-15,16:58:23.000,259,10988546,13845,0,1726419502,12930.535944609997,81.60982188000344,53478.57581232 2024-09-15,16:58:24.000,259,10988574,14005,0,1726419503,12930.508999370002,81.5040849299985,53478.54786384 2024-09-15,16:58:25.000,259,10988559,14085,0,1726419504,12930.508999370002,81.48293754000042,53478.44305704001 2024-09-15,16:58:26.000,259,10988515,13885,0,1726419505,12930.529208300002,81.41244623999955,53478.38716008 2024-09-15,16:58:27.000,259,10988593,14125,0,1726419506,12930.468581510002,81.38424972000212,53478.38716008 2024-09-15,16:58:28.000,259,10988536,13885,0,1726419507,12930.468581510002,81.37720059000276,53478.33825024 2024-09-15,16:58:29.000,259,10988522,14165,0,1726419508,12930.482054129992,81.3701514600034,53478.26837904 2024-09-15,16:58:30.000,259,10988523,13765,0,1726419509,12930.495526749997,81.4688392800017,53478.16357224 2024-09-15,16:58:31.000,259,10988509,13685,0,1726419510,12930.529208300002,81.4688392800017,53478.15658512001 2024-09-15,16:58:32.000,259,10988569,13765,0,1726419511,12930.583098779993,81.4688392800017,53478.10068816 2024-09-15,16:58:33.000,259,10988526,14325,0,1726419512,12930.670670809988,81.44769189000363,53478.086713920005 2024-09-15,16:58:34.000,259,10988527,13965,0,1726419513,12930.704352359993,81.38424972000212,53478.05177832 2024-09-15,16:58:35.000,259,10988598,14045,0,1726419514,12930.758242839998,81.31375842000125,53478.086713920005 2024-09-15,16:58:36.000,259,10988609,14325,0,1726419515,12930.785188079994,81.23621799000102,53478.03081696001 2024-09-15,16:58:37.000,259,10988523,14005,0,1726419516,12930.852551179989,81.17277581999952,53478.016842720004 2024-09-15,16:58:38.000,259,10988546,13725,0,1726419517,12930.89296903999,81.14457930000208,53477.96094576001 2024-09-15,16:58:39.000,259,10988571,14005,0,1726419518,12930.946859519994,81.13048104000336,53477.967932880005 2024-09-15,16:58:40.000,259,10988562,13925,0,1726419519,12931.068113099995,81.09523538999929,53477.95395864 2024-09-15,16:58:41.000,259,10988572,14165,0,1726419520,12931.17589405999,81.08818625999993,53477.92601016 2024-09-15,16:58:42.000,259,10988531,13965,0,1726419521,12931.310620259996,81.08113713000057,53477.870113200006 2024-09-15,16:58:43.000,259,10988594,13885,0,1726419522,12931.445346460001,81.03884235000442,53477.870113200006 2024-09-15,16:58:44.000,259,10988610,14125,0,1726419523,12931.654172069997,80.97540018000291,53477.85613896 2024-09-15,16:58:45.000,259,10988551,13885,0,1726419524,12931.842788749993,80.90490888000204,53477.849151840004 2024-09-15,16:58:46.000,259,10988591,13885,0,1726419525,12931.984251259993,80.84851583999989,53477.93299728 2024-09-15,16:58:47.000,259,10988550,13765,0,1726419526,12932.092032219989,80.80622106000374,53477.9050488 2024-09-15,16:58:48.000,259,10988575,13885,0,1726419527,12932.22002211,80.75687715000095,53477.95395864 2024-09-15,16:58:49.000,259,10988568,13845,0,1726419528,12932.27391258999,80.72163150000415,53477.967932880005 2024-09-15,16:58:50.000,259,10988540,14085,0,1726419529,12932.287385209995,80.68638585000008,53477.97492 2024-09-15,16:58:51.000,259,10988585,14165,0,1726419530,12932.37495723999,80.60884541999985,53478.00985560001 2024-09-15,16:58:52.000,259,10988584,14045,0,1726419531,12932.33453937999,80.6017962900005,53477.981907119996 2024-09-15,16:58:53.000,259,10988546,13925,0,1726419532,12932.33453937999,80.65114020000328,53477.95395864 2024-09-15,16:58:54.000,259,10988522,14045,0,1726419533,12932.38169355,80.61589454999921,53477.99588136 2024-09-15,16:58:55.000,259,10988538,14085,0,1726419534,12932.43558402999,80.58769803000177,53477.99588136 2024-09-15,16:58:56.000,259,10988564,14005,0,1726419535,12932.56357392,80.54540324999834,53478.05876544001 2024-09-15,16:58:57.000,259,10988557,13965,0,1726419536,12932.637673329991,80.51720673000091,53477.99588136 2024-09-15,16:58:58.000,259,10988557,14045,0,1726419537,12932.738717979992,80.46786281999812,53478.00985560001 2024-09-15,16:58:59.000,259,10988632,13805,0,1726419538,12932.846498940002,80.47491195000475,53478.02382984 2024-09-15,16:59:00.000,259,10988564,13925,0,1726419539,12933.021642999993,80.43261717000132,53478.05876544001 2024-09-15,16:59:01.000,259,10988579,14045,0,1726419540,12933.203523369993,80.39737152000453,53478.07972680001 2024-09-15,16:59:02.000,259,10988540,13885,0,1726419541,12933.378667429999,80.3057328299983,53478.07972680001 2024-09-15,16:59:03.000,259,10988588,14165,0,1726419542,12933.59422934999,80.24933979000343,53478.05876544001 2024-09-15,16:59:04.000,259,10988542,13765,0,1726419543,12933.82326389,80.12245545000042,53478.086713920005 2024-09-15,16:59:05.000,259,10988558,14125,0,1726419544,12933.998407949992,80.01671850000275,53478.17055936 2024-09-15,16:59:06.000,259,10988551,13925,0,1726419545,12934.099452599992,79.85458851000294,53478.17055936 2024-09-15,16:59:07.000,259,10988594,14245,0,1726419546,12934.220706179993,79.74180242999864,53478.22645632001 2024-09-15,16:59:08.000,259,10988542,13925,0,1726419547,12934.267860350003,79.62196722000226,53478.24741768001 2024-09-15,16:59:09.000,259,10988545,14045,0,1726419548,12934.281332969993,79.5021320099986,53478.24741768001 2024-09-15,16:59:10.000,259,10988518,14005,0,1726419549,12934.335223449998,79.38934593000158,53478.352224480004 2024-09-15,16:59:11.000,259,10988612,14045,0,1726419550,12934.395850239998,79.33295288999943,53478.352224480004 2024-09-15,16:59:12.000,259,10988579,13965,0,1726419551,12934.429531789989,79.22016681000241,53478.3592116 2024-09-15,16:59:13.000,259,10988538,14005,0,1726419552,12934.476685959999,79.14967551000154,53478.36619872001 2024-09-15,16:59:14.000,259,10988531,13845,0,1726419553,12934.564257989994,79.02279116999853,53478.41510856001 2024-09-15,16:59:15.000,259,10988525,14045,0,1726419554,12934.61814847,78.95229986999766,53478.45004416 2024-09-15,16:59:16.000,259,10988569,14045,0,1726419555,12934.63162108999,78.81836640000256,53478.51292824001 2024-09-15,16:59:17.000,259,10988540,13965,0,1726419556,12934.705720499995,78.72672771000362,53478.49196688001 2024-09-15,16:59:18.000,259,10988603,14085,0,1726419557,12934.79329252999,78.58574511000188,53478.49196688001 2024-09-15,16:59:19.000,259,10988591,13645,0,1726419558,12934.89433717999,78.51525381000101,53478.52690248 2024-09-15,16:59:20.000,259,10988562,14245,0,1726419559,12935.062744930001,78.39541860000463,53478.44305704001 2024-09-15,16:59:21.000,259,10988573,14245,0,1726419560,12935.217680059992,78.31082903999777,53478.50594112 2024-09-15,16:59:22.000,259,10988565,14045,0,1726419561,12935.291779469997,78.28263252000033,53478.54786384 2024-09-15,16:59:23.000,259,10988579,13845,0,1726419562,12935.480396149993,78.17689557000267,53478.57581232 2024-09-15,16:59:24.000,259,10988571,13925,0,1726419563,12935.588177109988,78.12755165999988,53478.58279944001 2024-09-15,16:59:25.000,259,10988597,14245,0,1726419564,12935.682485449994,78.07115861999773,53478.62472216 2024-09-15,16:59:26.000,259,10988563,14005,0,1726419565,12935.83068426999,78.05001122999965,53478.72952896001 2024-09-15,16:59:27.000,259,10988565,14045,0,1726419566,12935.89131105999,78.05001122999965,53478.687606240004 2024-09-15,16:59:28.000,259,10988541,13885,0,1726419567,12936.01930095,78.00066732000414,53478.79241304 2024-09-15,16:59:29.000,259,10988567,13805,0,1726419568,12936.086664049995,77.95837254000071,53478.876258480006 2024-09-15,16:59:30.000,259,10988535,14045,0,1726419569,12936.228126559996,77.87378298000112,53478.82036152 2024-09-15,16:59:31.000,259,10988569,13885,0,1726419570,12936.369589069996,77.73984950999875,53478.904206960004 2024-09-15,16:59:32.000,259,10988517,14085,0,1726419571,12936.511051579997,77.5495230000015,53478.94612968001 2024-09-15,16:59:33.000,259,10988561,14045,0,1726419572,12936.645777780002,77.38739301000169,53479.01600088001 2024-09-15,16:59:34.000,259,10988606,13965,0,1726419573,12936.841130769993,77.1900173699978,53479.03696224001 2024-09-15,16:59:35.000,259,10988533,13725,0,1726419574,12937.04995637999,77.01378911999927,53479.07888496 2024-09-15,16:59:36.000,259,10988519,13965,0,1726419575,12937.29246353999,76.82346261000203,53479.20465312001 2024-09-15,16:59:37.000,259,10988519,14165,0,1726419576,12937.474343909991,76.64018523000414,53479.24657584 2024-09-15,16:59:38.000,259,10988619,14085,0,1726419577,12937.689905829997,76.46395697999833,53479.239588720004 2024-09-15,16:59:39.000,259,10988523,14325,0,1726419578,12937.865049890002,76.32297438000387,53479.22561448 2024-09-15,16:59:40.000,259,10988514,14045,0,1726419579,12938.033457639998,76.11854961000063,53479.36535688 2024-09-15,16:59:41.000,259,10988594,14245,0,1726419580,12938.195129079999,75.98461613999825,53479.36535688 2024-09-15,16:59:42.000,259,10988609,13805,0,1726419581,12938.37700945,75.89297744999931,53479.428240960005 2024-09-15,16:59:43.000,259,10988608,14045,0,1726419582,12938.545417199995,75.82248614999844,53479.48413792 2024-09-15,16:59:44.000,259,10988627,14245,0,1726419583,12938.727297569996,75.8295352799978,53479.49112504 2024-09-15,16:59:45.000,259,10988509,14045,0,1726419584,12939.003486280002,75.78724050000164,53479.56798336001 2024-09-15,16:59:46.000,259,10988546,13885,0,1726419585,12939.219048199993,75.7308474599995,53479.6518288 2024-09-15,16:59:47.000,259,10988603,14085,0,1726419586,12939.542391079995,75.61101225000311,53479.74964848 2024-09-15,16:59:48.000,259,10988554,13885,0,1726419587,12939.83205240999,75.51937356000417,53479.83349392001 2024-09-15,16:59:49.000,259,10988548,14005,0,1726419588,12940.047614329997,75.42773486999795,53479.861442400004 2024-09-15,16:59:50.000,259,10988566,13965,0,1726419589,12940.269912559997,75.2374083600007,53479.97323632001 2024-09-15,16:59:51.000,259,10988604,13925,0,1726419590,12940.485474479989,75.05413098000281,53480.029133280004 2024-09-15,16:59:52.000,259,10988583,13885,0,1726419591,12940.633673299999,74.87790273000428,53480.1059916 2024-09-15,16:59:53.000,259,10988554,13925,0,1726419592,12940.761663189995,74.70872360999783,53480.217785520006 2024-09-15,16:59:54.000,259,10988574,14205,0,1726419593,12940.93680725,74.56069188000401,53480.30861808001 2024-09-15,16:59:55.000,259,10988617,13725,0,1726419594,12941.071533449991,74.37036536999949,53480.27368248 2024-09-15,16:59:56.000,259,10988543,14085,0,1726419595,12941.219732270001,74.21528450999904,53480.37848928001 2024-09-15,16:59:57.000,259,10988560,14045,0,1726419596,12941.415085259992,74.11659669000073,53480.49727032 2024-09-15,16:59:58.000,259,10988636,14045,0,1726419597,12941.637383489993,73.86987714000134,53480.51124456 2024-09-15,16:59:59.000,259,10988453,14165,0,1726419598,12941.97419899,73.70069802000216,53480.581115760004 2024-09-15,17:00:00.000,259,10988584,13885,0,1726419599,12942.311014489991,73.51037151000492,53480.67194832001 2024-09-15,17:00:01.000,259,10988555,14005,0,1726419600,12942.620884750002,73.30594674000167,53480.75579376 2024-09-15,17:00:02.000,259,10988566,13885,0,1726419601,12942.917282389993,73.14381675000186,53480.8047036 2024-09-15,17:00:03.000,259,10988562,13965,0,1726419602,12943.17326217,72.89709720000246,53480.90951040001 2024-09-15,17:00:04.000,259,10988536,14005,0,1726419603,12943.38882408999,72.71381982000457,53481.00733008001 2024-09-15,17:00:05.000,259,10988538,13965,0,1726419604,12943.510077669991,72.60103374000028,53481.09816264001 2024-09-15,17:00:06.000,259,10988564,13965,0,1726419605,12943.638067560001,72.54464069999813,53481.154059600005 2024-09-15,17:00:07.000,259,10988587,14005,0,1726419606,12943.705430659997,72.41775636000239,53481.251879280004 2024-09-15,17:00:08.000,259,10988608,14165,0,1726419607,12943.732375899992,72.34726506000152,53481.251879280004 2024-09-15,17:00:09.000,259,10988542,14245,0,1726419608,12943.772793759992,72.25562637000257,53481.35668608 2024-09-15,17:00:10.000,259,10988573,13925,0,1726419609,12943.799739000002,72.15693855000427,53481.45450576 2024-09-15,17:00:11.000,259,10988545,14045,0,1726419610,12943.793002689992,72.03005421000125,53481.489441360005 2024-09-15,17:00:12.000,259,10988596,13885,0,1726419611,12943.853629479992,71.90316986999824,53481.54533832 2024-09-15,17:00:13.000,259,10988610,13885,0,1726419612,12943.887311029997,71.74808900999778,53481.643158 2024-09-15,17:00:14.000,259,10988594,14085,0,1726419613,12943.981619370003,71.65645031999884,53481.68508072 2024-09-15,17:00:15.000,259,10988548,14125,0,1726419614,12944.096136639993,71.50136945999839,53481.73399056 2024-09-15,17:00:16.000,259,10988559,13885,0,1726419615,12944.237599149994,71.381534250002,53481.81783600001 2024-09-15,17:00:17.000,259,10988576,14245,0,1726419616,12944.42621582999,71.27579730000434,53481.80386176 2024-09-15,17:00:18.000,259,10988518,14205,0,1726419617,12944.58788726999,71.14186383000197,53481.85975872 2024-09-15,17:00:19.000,259,10988534,14085,0,1726419618,12944.763031329996,71.0361268800043,53481.95059128 2024-09-15,17:00:20.000,259,10988621,14125,0,1726419619,12944.951648009992,70.93743905999872,53482.0274496 2024-09-15,17:00:21.000,259,10988529,13965,0,1726419620,12945.093110519992,70.83170211000106,53482.12526928 2024-09-15,17:00:22.000,259,10988507,14165,0,1726419621,12945.160473620002,70.74006342000212,53482.17417912 2024-09-15,17:00:23.000,259,10988542,13925,0,1726419622,12945.099846830002,70.64137560000381,53482.21610184 2024-09-15,17:00:24.000,259,10988585,14085,0,1726419623,12945.079637900002,70.50744213000144,53482.29994728001 2024-09-15,17:00:25.000,259,10988529,13965,0,1726419624,12945.025747419997,70.48629474000336,53482.36283136 2024-09-15,17:00:26.000,259,10988565,13925,0,1726419625,12944.917966460001,70.38760691999778,53482.40475408 2024-09-15,17:00:27.000,259,10988596,14085,0,1726419626,12944.837130740001,70.3312138800029,53482.397766960006 2024-09-15,17:00:28.000,259,10988600,13885,0,1726419627,12944.763031329996,70.27482084000076,53482.4816124 2024-09-15,17:00:29.000,259,10988571,14005,0,1726419628,12944.843867049996,70.14088736999838,53482.51654800001 2024-09-15,17:00:30.000,259,10988516,13925,0,1726419629,12944.924702769997,70.01400303000264,53482.53750936001 2024-09-15,17:00:31.000,259,10988552,14405,0,1726419630,12945.059428970002,69.88711868999962,53482.495586640005 2024-09-15,17:00:32.000,259,10988581,13885,0,1726419631,12945.274990889993,69.74613608999789,53482.58641920001 2024-09-15,17:00:33.000,259,10988616,13805,0,1726419632,12945.470343879999,69.63335001000087,53482.6213548 2024-09-15,17:00:34.000,259,10988562,13845,0,1726419633,12945.66569686999,69.52056393000385,53482.64930328 2024-09-15,17:00:35.000,259,10988544,13765,0,1726419634,12945.840840929995,69.45007263000298,53482.761097200004 2024-09-15,17:00:36.000,259,10988593,13965,0,1726419635,12945.962094509996,69.48531827999977,53482.782058560006 2024-09-15,17:00:37.000,259,10988557,14005,0,1726419636,12946.015984990001,69.56285871,53482.865904 2024-09-15,17:00:38.000,259,10988555,14045,0,1726419637,12946.036193920001,69.58400609999808,53482.865904 2024-09-15,17:00:39.000,259,10988529,14005,0,1726419638,12946.002512369996,69.57695696999872,53482.900839600006 2024-09-15,17:00:40.000,259,10988525,14125,0,1726419639,12946.009248679991,69.64039914000023,53482.96372368 2024-09-15,17:00:41.000,259,10988567,14205,0,1726419640,12945.840840929995,69.65449739999895,53483.0755176 2024-09-15,17:00:42.000,259,10988478,14165,0,1726419641,12945.77347783,69.64039914000023,53483.10346608 2024-09-15,17:00:43.000,259,10988530,13805,0,1726419642,12945.598333769994,69.64039914000023,53483.13840168001 2024-09-15,17:00:44.000,259,10988551,14165,0,1726419643,12945.5511796,69.56990783999936,53483.19429864 2024-09-15,17:00:45.000,259,10988529,14165,0,1726419644,12945.578124839994,69.45712176000234,53483.18731152001 2024-09-15,17:00:46.000,259,10988556,14045,0,1726419645,12945.59159746,69.25974611999845,53483.2501956 2024-09-15,17:00:47.000,259,10988559,13965,0,1726419646,12945.739796279995,69.02007569999842,53483.264169840004 2024-09-15,17:00:48.000,259,10988569,14245,0,1726419647,12945.861049859996,68.75220876000094,53483.264169840004 2024-09-15,17:00:49.000,259,10988625,14165,0,1726419648,12945.962094509996,68.58302964000177,53483.285131200006 2024-09-15,17:00:50.000,259,10988584,14125,0,1726419649,12946.036193920001,68.35745748000045,53483.31307968 2024-09-15,17:00:51.000,259,10988522,14085,0,1726419650,12946.150711189992,68.22352400999807,53483.34102816 2024-09-15,17:00:52.000,259,10988543,13965,0,1726419651,12946.096820710001,68.21647487999871,53483.37596376001 2024-09-15,17:00:53.000,259,10988606,13965,0,1726419652,12946.096820710001,68.18827836000128,53483.44583496001 2024-09-15,17:00:54.000,259,10988623,14005,0,1726419653,12946.056402850001,68.23762227000407,53483.51570616 2024-09-15,17:00:55.000,259,10988533,13845,0,1726419654,12945.97556713,68.32926096000301,53483.49474480001 2024-09-15,17:00:56.000,259,10988547,14085,0,1726419655,12945.83410462,68.38565399999788,53483.501731920005 2024-09-15,17:00:57.000,259,10988537,13805,0,1726419656,12945.67243318,68.49844008000218,53483.60653872 2024-09-15,17:00:58.000,259,10988481,14045,0,1726419657,12945.510761739999,68.5125383400009,53483.599551600004 2024-09-15,17:00:59.000,259,10988541,14005,0,1726419658,12945.349090299998,68.55483312000433,53483.64846144 2024-09-15,17:01:00.000,259,10988538,13965,0,1726419659,12945.180682550003,68.46319442999811,53483.59256448001 2024-09-15,17:01:01.000,259,10988563,13925,0,1726419660,12945.005538489997,68.37860486999853,53483.571603120006 2024-09-15,17:01:02.000,259,10988581,13845,0,1726419661,12944.891021219992,68.25876966000214,53483.58557736 2024-09-15,17:01:03.000,259,10988554,14045,0,1726419662,12944.796712880001,68.11778706000041,53483.61352584001 2024-09-15,17:01:04.000,259,10988487,14045,0,1726419663,12944.73608609,68.0543448899989,53483.571603120006 2024-09-15,17:01:05.000,259,10988576,14005,0,1726419664,12944.722613469996,67.93450968000252,53483.54365464001 2024-09-15,17:01:06.000,259,10988540,14205,0,1726419665,12944.71587716,67.73008490999928,53483.55762888 2024-09-15,17:01:07.000,259,10988589,13925,0,1726419666,12944.75629502,67.53270927000267,53483.501731920005 2024-09-15,17:01:08.000,259,10988591,14045,0,1726419667,12944.857339670001,67.43402145000437,53483.51570616 2024-09-15,17:01:09.000,259,10988594,13965,0,1726419668,12944.897757530001,67.31418624000071,53483.48077056 2024-09-15,17:01:10.000,259,10988588,13925,0,1726419669,12944.978593250002,67.22254755000176,53483.50871904 2024-09-15,17:01:11.000,259,10988639,14285,0,1726419670,12945.066165279997,67.14500712000154,53483.452822080006 2024-09-15,17:01:12.000,259,10988542,14085,0,1726419671,12945.140264690002,67.08156495000003,53483.550641760005 2024-09-15,17:01:13.000,259,10988536,13965,0,1726419672,12945.241309339988,67.08156495000003,53483.550641760005 2024-09-15,17:01:14.000,259,10988542,13885,0,1726419673,12945.349090299998,66.98287713000173,53483.501731920005 2024-09-15,17:01:15.000,259,10988510,14205,0,1726419674,12945.416453399994,66.91238583000086,53483.54365464001 2024-09-15,17:01:16.000,259,10988526,14165,0,1726419675,12945.470343879999,66.84894365999935,53483.49474480001 2024-09-15,17:01:17.000,259,10988573,14005,0,1726419676,12945.450134949999,66.83484540000063,53483.54365464001 2024-09-15,17:01:18.000,259,10988525,14325,0,1726419677,12945.443398639989,66.87714018000406,53483.57859024 2024-09-15,17:01:19.000,259,10988526,13925,0,1726419678,12945.295199819993,66.95468061000429,53483.53666752 2024-09-15,17:01:20.000,259,10988561,14245,0,1726419679,12945.147000999998,67.06746669000131,53483.571603120006 2024-09-15,17:01:21.000,259,10988582,14205,0,1726419680,12945.019011110002,67.14500712000154,53483.550641760005 2024-09-15,17:01:22.000,259,10988564,14325,0,1726419681,12944.830394429991,67.40582492999965,53483.52269328001 2024-09-15,17:01:23.000,259,10988540,13925,0,1726419682,12944.729349779991,67.52566014000331,53483.48775768 2024-09-15,17:01:24.000,259,10988482,13885,0,1726419683,12944.64851405999,67.65254447999905,53483.46679632 2024-09-15,17:01:25.000,259,10988614,14245,0,1726419684,12944.59462358,67.79352708000079,53483.41089936 2024-09-15,17:01:26.000,259,10988585,13965,0,1726419685,12944.621568819995,67.91336229000444,53483.39692512001 2024-09-15,17:01:27.000,259,10988604,14045,0,1726419686,12944.64851405999,68.0190992400021,53483.334041040005 2024-09-15,17:01:28.000,259,10988577,14045,0,1726419687,12944.722613469996,68.09663967000233,53483.37596376001 2024-09-15,17:01:29.000,259,10988582,14405,0,1726419688,12944.931439079992,68.15303271000448,53483.382950880005 2024-09-15,17:01:30.000,259,10988634,14245,0,1726419689,12945.072901589992,68.11778706000041,53483.30609256001 2024-09-15,17:01:31.000,259,10988616,14245,0,1726419690,12945.288463509998,68.11073793000105,53483.34801528 2024-09-15,17:01:32.000,259,10988492,14085,0,1726419691,12945.497289119994,67.97680445999868,53483.37596376001 2024-09-15,17:01:33.000,259,10988598,13925,0,1726419692,12945.69264211,67.8569692500023,53483.35500240001 2024-09-15,17:01:34.000,259,10988479,13925,0,1726419693,12945.820631999995,67.82172359999822,53483.30609256001 2024-09-15,17:01:35.000,259,10988565,14045,0,1726419694,12945.90820402999,67.63139709000097,53483.37596376001 2024-09-15,17:01:36.000,259,10988538,14125,0,1726419695,12946.076611780001,67.4974636199986,53483.41089936 2024-09-15,17:01:37.000,259,10988516,13965,0,1726419696,12946.157447500002,67.38467754000158,53483.4598092 2024-09-15,17:01:38.000,259,10988580,14365,0,1726419697,12946.130502259992,67.20844929000305,53483.42487360001 2024-09-15,17:01:39.000,259,10988540,14205,0,1726419698,12946.130502259992,67.01107364999916,53483.46679632 2024-09-15,17:01:40.000,259,10988541,14205,0,1726419699,12946.056402850001,66.9053367000015,53483.43884784 2024-09-15,17:01:41.000,259,10988603,14085,0,1726419700,12946.036193920001,66.67271541000082,53483.48077056 2024-09-15,17:01:42.000,259,10988618,13765,0,1726419701,12945.941885579996,66.51058542000101,53483.47378344001 2024-09-15,17:01:43.000,259,10988543,13765,0,1726419702,12945.88799509999,66.36255368999991,53483.5296804 2024-09-15,17:01:44.000,259,10988534,14085,0,1726419703,12945.84757723999,66.17222718000266,53483.501731920005 2024-09-15,17:01:45.000,259,10988526,14205,0,1726419704,12945.840840929995,66.0030480600035,53483.452822080006 2024-09-15,17:01:46.000,259,10988601,14125,0,1726419705,12945.89473141,65.88321284999984,53483.4598092 2024-09-15,17:01:47.000,259,10988511,13965,0,1726419706,12945.901467719996,65.77747590000217,53483.48077056 2024-09-15,17:01:48.000,259,10988599,14005,0,1726419707,12945.921676649996,65.7069846000013,53483.46679632 2024-09-15,17:01:49.000,259,10988518,14205,0,1726419708,12945.86778616999,65.65764068999852,53483.44583496001 2024-09-15,17:01:50.000,259,10988562,14205,0,1726419709,12945.86778616999,65.62944417000108,53483.389938 2024-09-15,17:01:51.000,259,10988598,14245,0,1726419710,12945.82736830999,65.608296780003,53483.389938 2024-09-15,17:01:52.000,259,10988567,14085,0,1726419711,12945.66569686999,65.67173895000451,53483.43884784 2024-09-15,17:01:53.000,259,10988514,14045,0,1726419712,12945.52423435999,65.81977067999833,53483.41788648 2024-09-15,17:01:54.000,259,10988536,14245,0,1726419713,12945.349090299998,65.93960589000199,53483.35500240001 2024-09-15,17:01:55.000,259,10988538,13925,0,1726419714,12945.207627789998,66.03829371000029,53483.34801528 2024-09-15,17:01:56.000,259,10988563,14165,0,1726419715,12945.099846830002,66.17927631000202,53483.36897664 2024-09-15,17:01:57.000,259,10988577,14085,0,1726419716,12945.005538489997,66.23566935000417,53483.389938 2024-09-15,17:01:58.000,259,10988522,13885,0,1726419717,12944.944911699997,66.25681674000225,53483.34801528 2024-09-15,17:01:59.000,259,10988519,14165,0,1726419718,12944.837130740001,66.23566935000417,53483.2501956 2024-09-15,17:02:00.000,259,10988577,14085,0,1726419719,12944.789976569991,66.22157108999818,53483.27115696 2024-09-15,17:02:01.000,259,10988545,14285,0,1726419720,12944.796712880001,66.1017358800018,53483.35500240001 2024-09-15,17:02:02.000,259,10988562,14245,0,1726419721,12944.810185499991,65.96780240999942,53483.31307968 2024-09-15,17:02:03.000,259,10988578,13965,0,1726419722,12944.904493839997,65.87616372000048,53483.24320848 2024-09-15,17:02:04.000,259,10988531,14085,0,1726419723,12945.079637900002,65.63649330000044,53483.13840168001 2024-09-15,17:02:05.000,259,10988539,14085,0,1726419724,12945.160473620002,65.5096089600047,53483.17333728 2024-09-15,17:02:06.000,259,10988574,13965,0,1726419725,12945.241309339988,65.40387200999976,53483.18731152001 2024-09-15,17:02:07.000,259,10988578,14125,0,1726419726,12945.376035539994,65.22764376000123,53483.20827288001 2024-09-15,17:02:08.000,259,10988551,14125,0,1726419727,12945.450134949999,65.17125071999908,53483.12442744 2024-09-15,17:02:09.000,259,10988592,14045,0,1726419728,12945.456871259994,65.05846464000206,53483.17333728 2024-09-15,17:02:10.000,259,10988474,13885,0,1726419729,12945.450134949999,65.01616985999863,53483.1803244 2024-09-15,17:02:11.000,259,10988610,13885,0,1726419730,12945.470343879999,65.02321898999799,53483.15237592 2024-09-15,17:02:12.000,259,10988551,14085,0,1726419731,12945.409717089999,65.00207159999991,53483.15237592 2024-09-15,17:02:13.000,259,10988548,13965,0,1726419732,12945.322145059989,65.05846464000206,53483.13840168001 2024-09-15,17:02:14.000,259,10988596,14125,0,1726419733,12945.173946239993,65.03731725000398,53483.20827288001 2024-09-15,17:02:15.000,259,10988551,14245,0,1726419734,12945.052692659992,65.07256290000078,53483.215260000004 2024-09-15,17:02:16.000,259,10988582,14165,0,1726419735,12944.816921810001,65.06551377000142,53483.19429864 2024-09-15,17:02:17.000,259,10988521,13885,0,1726419736,12944.66872298999,65.10780855000485,53483.24320848 2024-09-15,17:02:18.000,259,10988522,13925,0,1726419737,12944.52726047999,65.12190681000357,53483.17333728 2024-09-15,17:02:19.000,259,10988585,14245,0,1726419738,12944.32517117999,65.10075941999821,53483.19429864 2024-09-15,17:02:20.000,259,10988541,14125,0,1726419739,12944.271280699999,65.07961203000013,53483.20827288001 2024-09-15,17:02:21.000,259,10988569,13925,0,1726419740,12944.244335459989,64.97387508000247,53483.22923424001 2024-09-15,17:02:22.000,259,10988608,13965,0,1726419741,12944.271280699999,64.86108899999817,53483.20827288001 2024-09-15,17:02:23.000,259,10988497,14045,0,1726419742,12944.358852729994,64.66371336000157,53483.18731152001 2024-09-15,17:02:24.000,259,10988525,13885,0,1726419743,12944.44642475999,64.54387814999791,53483.17333728 2024-09-15,17:02:25.000,259,10988534,14005,0,1726419744,12944.57441465,64.32535512000322,53483.19429864 2024-09-15,17:02:26.000,259,10988703,14205,0,1726419745,12944.68893191999,64.21961816999828,53483.19429864 2024-09-15,17:02:27.000,259,10988600,14005,0,1726419746,12944.864075979996,64.07158644000447,53483.166350160005 2024-09-15,17:02:28.000,259,10988537,14005,0,1726419747,12944.938175390002,63.8883090599993,53483.15936304001 2024-09-15,17:02:29.000,259,10988616,14205,0,1726419748,12945.005538489997,63.83896515000379,53483.24320848 2024-09-15,17:02:30.000,259,10988543,14245,0,1726419749,12944.978593250002,63.78257211000164,53483.19429864 2024-09-15,17:02:31.000,259,10988553,14125,0,1726419750,12944.951648009992,63.76847385000292,53483.17333728 2024-09-15,17:02:32.000,259,10988608,14325,0,1726419751,12944.843867049996,63.69798255000205,53483.17333728 2024-09-15,17:02:33.000,259,10988640,14205,0,1726419752,12944.68893191999,63.76142472000356,53483.27814408001 2024-09-15,17:02:34.000,259,10988532,13885,0,1726419753,12944.43295214,63.72617906999949,53483.22224712 2024-09-15,17:02:35.000,259,10988485,14245,0,1726419754,12944.210653909999,63.796670370000356,53483.15237592 2024-09-15,17:02:36.000,259,10988559,13965,0,1726419755,12944.008564609998,63.817817759998434,53483.22224712 2024-09-15,17:02:37.000,259,10988509,13805,0,1726419756,12943.786266379997,63.78257211000164,53483.20128576 2024-09-15,17:02:38.000,259,10988584,14245,0,1726419757,12943.510077669991,63.65568776999862,53483.12442744 2024-09-15,17:02:39.000,259,10988587,13965,0,1726419758,12943.36861515999,63.627491250001185,53483.05455624 2024-09-15,17:02:40.000,259,10988582,14085,0,1726419759,12943.260834199995,63.52175430000352,53483.047569120004 2024-09-15,17:02:41.000,259,10988487,14045,0,1726419760,12943.1934711,63.42306647999794,53483.02660776 2024-09-15,17:02:42.000,259,10988545,14245,0,1726419761,12943.119371689994,63.24683822999941,53482.88686536 2024-09-15,17:02:43.000,259,10988579,14085,0,1726419762,12943.220416339995,63.162248669999826,53482.830968400005 2024-09-15,17:02:44.000,259,10988458,14245,0,1726419763,12943.29451575,62.97897129000194,53482.94276232001 2024-09-15,17:02:45.000,259,10988531,14085,0,1726419764,12943.43597826,62.85208694999892,53482.84494264 2024-09-15,17:02:46.000,259,10988512,13965,0,1726419765,12943.570704459991,62.78864478000469,53482.77507144001 2024-09-15,17:02:47.000,259,10988513,14245,0,1726419766,12943.725639589997,62.65471131000231,53482.78904568 2024-09-15,17:02:48.000,259,10988595,14045,0,1726419767,12943.813211619992,62.61241652999888,53482.712187360004 2024-09-15,17:02:49.000,259,10988551,14045,0,1726419768,12943.853629479992,62.55602349000401,53482.81699416 2024-09-15,17:02:50.000,259,10988443,14085,0,1726419769,12943.766057449997,62.57012175000273,53482.76808432 2024-09-15,17:02:51.000,259,10988542,13965,0,1726419770,12943.732375899992,62.633563920004235,53482.712187360004 2024-09-15,17:02:52.000,259,10988441,14525,0,1726419771,12943.577440770001,62.78159564999805,53482.733148720006 2024-09-15,17:02:53.000,259,10988658,14365,0,1726419772,12943.442714569996,62.90847999000107,53482.68423888001 2024-09-15,17:02:54.000,259,10988576,13965,0,1726419773,12943.27430682,63.07765911000024,53482.67725176 2024-09-15,17:02:55.000,259,10988597,14165,0,1726419774,12943.092426449999,63.20454345000326,53482.57244496 2024-09-15,17:02:56.000,259,10988513,13885,0,1726419775,12942.870128219998,63.31732953000028,53482.565457840006 2024-09-15,17:02:57.000,259,10988516,14125,0,1726419776,12942.769083569998,63.47945952000009,53482.60039344 2024-09-15,17:02:58.000,259,10988523,14125,0,1726419777,12942.708456779998,63.61339299000247,53482.52353512 2024-09-15,17:02:59.000,259,10988540,14405,0,1726419778,12942.721929400002,63.73322819999885,53482.46763816001 2024-09-15,17:03:00.000,259,10988379,14085,0,1726419779,12942.782556190003,63.76847385000292,53482.425715440004 2024-09-15,17:03:01.000,259,10988539,14005,0,1726419780,12942.836446669993,63.72617906999949,53482.29296016 2024-09-15,17:03:02.000,259,10988574,14005,0,1726419781,12943.004854419989,63.620442120001826,53482.397766960006 2024-09-15,17:03:03.000,259,10988542,13885,0,1726419782,12943.14631692999,63.634540380000544,53482.24405032 2024-09-15,17:03:04.000,259,10988587,14245,0,1726419783,12943.361878849995,63.5429016900016,53482.230076080006 2024-09-15,17:03:05.000,259,10988439,14125,0,1726419784,12943.577440770001,63.444213870003296,53482.19514048 2024-09-15,17:03:06.000,259,10988652,14085,0,1726419785,12943.712166969992,63.42306647999794,53482.15321776001 2024-09-15,17:03:07.000,259,10988549,14165,0,1726419786,12943.846893169997,63.37372257000243,53482.22308896001 2024-09-15,17:03:08.000,259,10988568,14245,0,1726419787,12943.961410440003,63.38782083000115,53482.111295040006 2024-09-15,17:03:09.000,259,10988584,13925,0,1726419788,12944.055718779993,63.33847691999836,53482.090333680004 2024-09-15,17:03:10.000,259,10988490,14045,0,1726419789,12944.062455089988,63.267985620004765,53482.13924352 2024-09-15,17:03:11.000,259,10988565,14245,0,1726419790,12944.116345569993,63.14110128000175,53482.167192 2024-09-15,17:03:12.000,259,10988468,14285,0,1726419791,12944.089400329998,63.11995389000367,53482.07635944 2024-09-15,17:03:13.000,259,10988552,14165,0,1726419792,12944.082664019988,63.07060998000088,53482.041423840004 2024-09-15,17:03:14.000,259,10988539,13965,0,1726419793,12943.995091989993,63.0847082399996,53482.0973208 2024-09-15,17:03:15.000,259,10988682,13805,0,1726419794,12943.947937819998,63.0847082399996,53482.06937232 2024-09-15,17:03:16.000,259,10988495,14005,0,1726419795,12943.968146749998,63.11995389000367,53482.160204880005 2024-09-15,17:03:17.000,259,10988555,14005,0,1726419796,12944.015300919993,63.11290476000431,53482.04841096 2024-09-15,17:03:18.000,259,10988536,14085,0,1726419797,12944.055718779993,63.13405215000239,53482.00648824 2024-09-15,17:03:19.000,259,10988632,13925,0,1726419798,12944.109609259998,63.176346929998545,53482.07635944 2024-09-15,17:03:20.000,259,10988541,14165,0,1726419799,12944.210653909999,63.15519954000047,53482.01347536001 2024-09-15,17:03:21.000,259,10988546,14125,0,1726419800,12944.318434869994,63.1974943200039,53481.943604160006 2024-09-15,17:03:22.000,259,10988594,14005,0,1726419801,12944.49357893,63.33847691999836,53482.0274496 2024-09-15,17:03:23.000,259,10988475,14245,0,1726419802,12944.61483251,63.36667344000307,53482.01347536001 2024-09-15,17:03:24.000,259,10988549,14085,0,1726419803,12944.702404539996,63.37372257000243,53481.99950112 2024-09-15,17:03:25.000,259,10988555,14245,0,1726419804,12944.803449189996,63.42306647999794,53481.99950112 2024-09-15,17:03:26.000,259,10988548,14405,0,1726419805,12944.816921810001,63.43716474000394,53482.05539808001 2024-09-15,17:03:27.000,259,10988609,14165,0,1726419806,12944.769767639991,63.401919089999865,53482.00648824 2024-09-15,17:03:28.000,259,10988673,13925,0,1726419807,12944.769767639991,63.47241039000073,53482.04841096 2024-09-15,17:03:29.000,259,10988573,14325,0,1726419808,12944.60809619999,63.41601734999858,53482.111295040006 2024-09-15,17:03:30.000,259,10988525,14325,0,1726419809,12944.500315239995,63.47945952000009,53482.13225640001 2024-09-15,17:03:31.000,259,10988575,14165,0,1726419810,12944.37232535,63.451263000002655,53482.0973208 2024-09-15,17:03:32.000,259,10988443,14125,0,1726419811,12944.28475331999,63.36667344000307,53482.167192 2024-09-15,17:03:33.000,259,10988482,14005,0,1726419812,12944.197181289994,63.394869960000506,53482.11828216 2024-09-15,17:03:34.000,259,10988584,14125,0,1726419813,12944.156763429994,63.267985620004765,53482.05539808001 2024-09-15,17:03:35.000,259,10988461,14405,0,1726419814,12944.116345569993,63.24683822999941,53482.041423840004 2024-09-15,17:03:36.000,259,10988468,13965,0,1726419815,12944.082664019988,63.11290476000431,53482.0973208 2024-09-15,17:03:37.000,259,10988500,13965,0,1726419816,12944.123081879989,62.993069550000655,53482.12526928 2024-09-15,17:03:38.000,259,10988514,14085,0,1726419817,12944.150027119998,62.943725639997865,53482.0274496 2024-09-15,17:03:39.000,259,10988556,14045,0,1726419818,12944.210653909999,62.85913607999828,53481.98552688001 2024-09-15,17:03:40.000,259,10988565,14045,0,1726419819,12944.278017009994,62.78159564999805,53482.00648824 2024-09-15,17:03:41.000,259,10988515,14165,0,1726419820,12944.32517117999,62.73225174000254,53482.03443672001 2024-09-15,17:03:42.000,259,10988477,14165,0,1726419821,12944.291489629999,62.65471131000231,53481.99950112 2024-09-15,17:03:43.000,259,10988532,14325,0,1726419822,12944.210653909999,62.65471131000231,53481.943604160006 2024-09-15,17:03:44.000,259,10988485,14005,0,1726419823,12944.102872949989,62.60536739999952,53481.9575784 2024-09-15,17:03:45.000,259,10988492,14205,0,1726419824,12944.062455089988,62.47848306000378,53481.97155264 2024-09-15,17:03:46.000,259,10988652,14245,0,1726419825,12943.954674129993,62.43618828000035,53481.90168144 2024-09-15,17:03:47.000,259,10988553,14045,0,1726419826,12943.914256269993,62.3797952399982,53481.95059128 2024-09-15,17:03:48.000,259,10988503,14085,0,1726419827,12943.813211619992,62.29520567999862,53481.91565568001 2024-09-15,17:03:49.000,259,10988472,14205,0,1726419828,12943.718903280002,62.140124819998164,53481.88072008 2024-09-15,17:03:50.000,259,10988466,14005,0,1726419829,12943.597649700001,62.006191350003064,53481.83879736 2024-09-15,17:03:51.000,259,10988462,14285,0,1726419830,12943.530286599991,61.86520875000133,53481.83879736 2024-09-15,17:03:52.000,259,10988567,13845,0,1726419831,12943.3955604,61.68193137000344,53481.74097768 2024-09-15,17:03:53.000,259,10988469,14125,0,1726419832,12943.26757050999,61.590292680004495,53481.727003440006 2024-09-15,17:03:54.000,259,10988542,14325,0,1726419833,12943.159789549994,61.46340834000148,53481.69206784 2024-09-15,17:03:55.000,259,10988525,14245,0,1726419834,12943.099162759994,61.35062226000446,53481.66411936 2024-09-15,17:03:56.000,259,10988507,13885,0,1726419835,12943.092426449999,61.195541400004004,53481.55232544001 2024-09-15,17:03:57.000,259,10988507,14325,0,1726419836,12943.004854419989,61.11095184000442,53481.51040272001 2024-09-15,17:03:58.000,259,10988566,14365,0,1726419837,12942.977909179994,60.962920110003324,53481.47546712 2024-09-15,17:03:59.000,259,10988438,13965,0,1726419838,12942.903809769989,60.906527070001175,53481.46848 2024-09-15,17:04:00.000,259,10988551,14245,0,1726419839,12942.903809769989,60.82898664000095,53481.419570160004 2024-09-15,17:04:01.000,259,10988488,14005,0,1726419840,12942.816237739993,60.76554446999944,53481.44751864 2024-09-15,17:04:02.000,259,10988484,14125,0,1726419841,12942.721929400002,60.680954909999855,53481.31476336001 2024-09-15,17:04:03.000,259,10988513,14205,0,1726419842,12942.546785339997,60.66685665000114,53481.33572472 2024-09-15,17:04:04.000,259,10988535,14045,0,1726419843,12942.499631170002,60.65980752000178,53481.26585352001 2024-09-15,17:04:05.000,259,10988574,14005,0,1726419844,12942.364904969996,60.66685665000114,53481.23091792 2024-09-15,17:04:06.000,259,10988510,14245,0,1726419845,12942.243651389996,60.673905780000496,53481.21694368001 2024-09-15,17:04:07.000,259,10988535,14165,0,1726419846,12942.00788053999,60.737347950002004,53481.16104672 2024-09-15,17:04:08.000,259,10988569,14205,0,1726419847,12941.731691829998,60.80079012000351,53481.16104672 2024-09-15,17:04:09.000,259,10988547,14245,0,1726419848,12941.502657290002,60.93472358999861,53481.035278560004 2024-09-15,17:04:10.000,259,10988561,14125,0,1726419849,12941.260150130001,61.04046054000355,53480.97239448 2024-09-15,17:04:11.000,259,10988520,14205,0,1726419850,12940.93680725,61.17439400999865,53480.89553616 2024-09-15,17:04:12.000,259,10988533,14445,0,1726419851,12940.701036399994,61.44931008000276,53480.83963920001 2024-09-15,17:04:13.000,259,10988488,14165,0,1726419852,12940.465265549989,61.56914528999914,53480.79072936001 2024-09-15,17:04:14.000,259,10988536,13965,0,1726419853,12940.229494699997,61.74537353999767,53480.748806640004 2024-09-15,17:04:15.000,259,10988535,14365,0,1726419854,12939.966778609996,61.829963100004534,53480.6649612 2024-09-15,17:04:16.000,259,10988581,14205,0,1726419855,12939.77816193,62.006191350003064,53480.59509000001 2024-09-15,17:04:17.000,259,10988512,13965,0,1726419856,12939.542391079995,62.09078091000265,53480.602077120006 2024-09-15,17:04:18.000,259,10988589,14245,0,1726419857,12939.387455949989,62.28815654999926,53480.434386240006 2024-09-15,17:04:19.000,259,10988501,14405,0,1726419858,12939.144948789988,62.407991760002915,53480.35752792001 2024-09-15,17:04:20.000,259,10988562,14005,0,1726419859,12938.963068420002,62.591269140000804,53480.315605200005 2024-09-15,17:04:21.000,259,10988469,14285,0,1726419860,12938.868760079997,62.774546519998694,53480.1758628 2024-09-15,17:04:22.000,259,10988491,14005,0,1726419861,12938.713824949991,63.01421693999873,53480.1059916 2024-09-15,17:04:23.000,259,10988557,14325,0,1726419862,12938.565626129996,63.13405215000239,53480.13394008 2024-09-15,17:04:24.000,259,10988519,14205,0,1726419863,12938.45110885999,63.33847691999836,53479.99419768 2024-09-15,17:04:25.000,259,10988502,14085,0,1726419864,12938.403954689995,63.444213870003296,53479.910352240004 2024-09-15,17:04:26.000,259,10988520,14325,0,1726419865,12938.31638266,63.578147339998395,53479.910352240004 2024-09-15,17:04:27.000,259,10988542,14205,0,1726419866,12938.29617373,63.72617906999949,53479.85445528001 2024-09-15,17:04:28.000,259,10988478,14525,0,1726419867,12938.28943741999,63.867161670001224,53479.81951968 2024-09-15,17:04:29.000,259,10988436,14205,0,1726419868,12938.302910039994,64.0010951400036,53479.714712880006 2024-09-15,17:04:30.000,259,10988490,13965,0,1726419869,12938.37700945,64.04338991999975,53479.62388032 2024-09-15,17:04:31.000,259,10988465,14285,0,1726419870,12938.47131778999,64.0363407900004,53479.53304776 2024-09-15,17:04:32.000,259,10988628,14125,0,1726419871,12938.565626129996,64.07863557000383,53479.49811216001 2024-09-15,17:04:33.000,259,10988414,14165,0,1726419872,12938.666670779996,64.08568470000318,53479.477150800005 2024-09-15,17:04:34.000,259,10988517,14205,0,1726419873,12938.969804729997,64.11388122000062,53479.40029248001 2024-09-15,17:04:35.000,259,10988576,14045,0,1726419874,12939.144948789988,64.0363407900004,53479.35138264001 2024-09-15,17:04:36.000,259,10988495,14285,0,1726419875,12939.394192259999,64.05043904999911,53479.379331120006 2024-09-15,17:04:37.000,259,10988501,14205,0,1726419876,12939.65017203999,63.979947749998246,53479.23260160001 2024-09-15,17:04:38.000,259,10988565,14165,0,1726419877,12939.87920658,63.89535818999866,53479.25356296001 2024-09-15,17:04:39.000,259,10988504,14285,0,1726419878,12940.128450049997,63.93060384000273,53479.2675372 2024-09-15,17:04:40.000,259,10988570,14285,0,1726419879,12940.384429829988,63.88125992999994,53479.197666 2024-09-15,17:04:41.000,259,10988532,14325,0,1726419880,12940.660618539994,63.76142472000356,53479.211640240006 2024-09-15,17:04:42.000,259,10988547,14285,0,1726419881,12940.862707839995,63.676835160003975,53479.12080768 2024-09-15,17:04:43.000,259,10988498,14325,0,1726419882,12941.145632859996,63.55699995000032,53479.20465312001 2024-09-15,17:04:44.000,259,10988518,14325,0,1726419883,12941.347722159997,63.444213870003296,53479.12080768 2024-09-15,17:04:45.000,259,10988519,14085,0,1726419884,12941.617174559993,63.275034750004124,53479.14875616 2024-09-15,17:04:46.000,259,10988501,14205,0,1726419885,12941.960726369995,63.049462590002804,53479.17670464 2024-09-15,17:04:47.000,259,10988543,14005,0,1726419886,12942.304278179996,62.873234340004274,53479.21862736 2024-09-15,17:04:48.000,259,10988591,14365,0,1726419887,12942.674775229993,62.640613050003594,53479.16971752 2024-09-15,17:04:49.000,259,10988698,14405,0,1726419888,12943.08569013999,62.47143393000442,53479.18369176001 2024-09-15,17:04:50.000,259,10988577,14045,0,1726419889,12943.53702291,62.19651786000031,53479.22561448 2024-09-15,17:04:51.000,259,10988537,14205,0,1726419890,12944.028773539998,61.98504395999771,53479.13478192001 2024-09-15,17:04:52.000,259,10988527,14245,0,1726419891,12944.520524169995,61.79471745000046,53479.17670464 2024-09-15,17:04:53.000,259,10988515,14485,0,1726419892,12944.978593250002,61.63963659000001,53479.17670464 2024-09-15,17:04:54.000,259,10988388,14285,0,1726419893,12945.423189709989,61.498653989998274,53479.25356296001 2024-09-15,17:04:55.000,259,10988563,14405,0,1726419894,12945.83410462,61.357671390003816,53479.35138264001 2024-09-15,17:04:56.000,259,10988498,14045,0,1726419895,12946.130502259992,61.28718009000295,53479.39330536 2024-09-15,17:04:57.000,259,10988526,13965,0,1726419896,12946.460581449988,61.24488530999952,53479.46317656 2024-09-15,17:04:58.000,259,10988595,14125,0,1726419897,12946.642461819989,61.28013096000359,53479.43522808 2024-09-15,17:04:59.000,259,10988400,14565,0,1726419898,12946.837814809995,61.21668879000208,53479.47016368001 2024-09-15,17:05:00.000,259,10988510,14205,0,1726419899,12947.00622255999,61.34357312999782,53479.67279016 2024-09-15,17:05:01.000,259,10988614,14285,0,1726419900,12947.11400352,61.42111355999805,53479.644841680005 2024-09-15,17:05:02.000,259,10988481,14405,0,1726419901,12947.241993409996,61.41406442999869,53479.742661360004 2024-09-15,17:05:03.000,259,10988445,13885,0,1726419902,12947.356510680002,61.44931008000276,53479.75663560001 2024-09-15,17:05:04.000,259,10988527,14205,0,1726419903,12947.262202339996,61.5761944199985,53479.73567424001 2024-09-15,17:05:05.000,259,10988406,14325,0,1726419904,12947.396928540002,61.67488224000408,53479.83349392001 2024-09-15,17:05:06.000,259,10988524,14045,0,1726419905,12947.410401159992,61.61848920000193,53479.90336512001 2024-09-15,17:05:07.000,259,10988409,14365,0,1726419906,12947.491236879992,61.66783311000472,53479.95926208 2024-09-15,17:05:08.000,259,10988447,14445,0,1726419907,12947.484500569997,61.759471800003666,53480.050094640006 2024-09-15,17:05:09.000,259,10988504,14485,0,1726419908,12947.511445809992,61.79471745000046,53480.00817192 2024-09-15,17:05:10.000,259,10988498,14205,0,1726419909,12947.551863669993,61.67488224000408,53480.078043120004 2024-09-15,17:05:11.000,259,10988401,14445,0,1726419910,12947.491236879992,61.6889805000028,53480.13394008 2024-09-15,17:05:12.000,259,10988703,14325,0,1726419911,12947.356510680002,61.81586483999854,53480.16188856 2024-09-15,17:05:13.000,259,10988531,14325,0,1726419912,12947.19483924,61.67488224000408,53480.18284992 2024-09-15,17:05:14.000,259,10988506,14245,0,1726419913,12947.02643148999,61.64668571999937,53480.20381128 2024-09-15,17:05:15.000,259,10988565,14245,0,1726419914,12946.8310785,61.39996616999997,53480.39945064 2024-09-15,17:05:16.000,259,10988593,14325,0,1726419915,12946.730033849999,61.51980138000363,53480.33656656001 2024-09-15,17:05:17.000,259,10988393,14245,0,1726419916,12946.500999309988,61.42111355999805,53480.46932184 2024-09-15,17:05:18.000,259,10988550,14485,0,1726419917,12946.184392739997,61.35062226000446,53480.245734000004 2024-09-15,17:05:19.000,259,10988266,14205,0,1726419918,12946.063139159996,61.18144313999801,53480.3505408 2024-09-15,17:05:20.000,259,10988538,14645,0,1726419919,12945.719587349995,61.18144313999801,53480.51823168 2024-09-15,17:05:21.000,259,10988636,14125,0,1726419920,12945.638751629995,60.87833055000374,53480.37150216 2024-09-15,17:05:22.000,259,10988627,14125,0,1726419921,12945.396244469994,60.89242881000246,53480.60906424 2024-09-15,17:05:23.000,259,10988719,14445,0,1726419922,12945.241309339988,60.57521796000219,53480.532205920004 2024-09-15,17:05:24.000,259,10988555,14405,0,1726419923,12945.140264690002,60.4271862300011,53480.51124456 2024-09-15,17:05:25.000,259,10988386,14205,0,1726419924,12944.978593250002,60.11702451000019,53480.6649612 2024-09-15,17:05:26.000,259,10988373,14325,0,1726419925,12944.789976569991,60.081778860003396,53480.64399984001 2024-09-15,17:05:27.000,259,10988579,14525,0,1726419926,12944.68893191999,59.912599740004225,53480.63701272 2024-09-15,17:05:28.000,259,10988576,14365,0,1726419927,12944.419479519995,59.72932235999906,53480.51124456 2024-09-15,17:05:29.000,259,10988524,14285,0,1726419928,12944.33190749,59.60948715000268,53480.385476400006 2024-09-15,17:05:30.000,259,10988521,14245,0,1726419929,12944.102872949989,59.25703064999834,53480.413424880004 2024-09-15,17:05:31.000,259,10988741,14365,0,1726419930,12943.894047339993,59.29227630000241,53480.46233472 2024-09-15,17:05:32.000,259,10988655,14405,0,1726419931,12943.813211619992,59.271128910004336,53480.30861808001 2024-09-15,17:05:33.000,259,10988470,14045,0,1726419932,12943.779530070002,59.02440935999766,53480.46233472 2024-09-15,17:05:34.000,259,10988326,14365,0,1726419933,12943.752584829992,59.010311099998944,53480.532205920004 2024-09-15,17:05:35.000,259,10988558,14445,0,1726419934,12943.604386009996,58.70719851000467,53480.25272112 2024-09-15,17:05:36.000,259,10988675,14405,0,1726419935,12943.503341359996,58.6719528600006,53480.21079840001 2024-09-15,17:05:37.000,259,10988601,14565,0,1726419936,12943.361878849995,58.71424764000403,53480.35752792001 2024-09-15,17:05:38.000,259,10988606,14565,0,1726419937,12943.3955604,58.50277374000143,53480.21079840001 2024-09-15,17:05:39.000,259,10988499,14245,0,1726419938,12943.301252059995,58.404085920003126,53480.21079840001 2024-09-15,17:05:40.000,259,10988661,14325,0,1726419939,12943.22715264999,58.28425070999947,53480.18983704001 2024-09-15,17:05:41.000,259,10988724,14405,0,1726419940,12943.18673478999,58.227857670004596,53480.15490144 2024-09-15,17:05:42.000,259,10988509,14685,0,1726419941,12943.092426449999,58.0798259400035,53480.13394008 2024-09-15,17:05:43.000,259,10988515,14565,0,1726419942,12943.13284431,57.967039859999204,53480.02214616001 2024-09-15,17:05:44.000,259,10988586,14565,0,1726419943,12943.10589906999,57.89654855999834,53479.91733936 2024-09-15,17:05:45.000,259,10988551,14605,0,1726419944,12943.139580619994,57.87540117000026,53479.910352240004 2024-09-15,17:05:46.000,259,10988505,14445,0,1726419945,12943.20694371999,57.776713350001955,53479.910352240004 2024-09-15,17:05:47.000,259,10988523,14645,0,1726419946,12943.240625269995,57.68507466000301,53479.8265068 2024-09-15,17:05:48.000,259,10988537,14445,0,1726419947,12943.31472468,57.66392726999766,53479.84048104 2024-09-15,17:05:49.000,259,10988577,14245,0,1726419948,12943.36861515999,57.607534230002784,53479.75663560001 2024-09-15,17:05:50.000,259,10988570,14405,0,1726419949,12943.3955604,57.57933770999807,53479.68676440001 2024-09-15,17:05:51.000,259,10988543,14725,0,1726419950,12943.40903301999,57.544092060001276,53479.77759696 2024-09-15,17:05:52.000,259,10988570,14405,0,1726419951,12943.41576933,57.501797279997845,53479.70772576001 2024-09-15,17:05:53.000,259,10988584,14565,0,1726419952,12943.442714569996,57.57228857999871,53479.62388032 2024-09-15,17:05:54.000,259,10988528,14405,0,1726419953,12943.49660505,57.48769901999913,53479.574970480004 2024-09-15,17:05:55.000,259,10988641,14565,0,1726419954,12943.3955604,57.45245337000233,53479.5120864 2024-09-15,17:05:56.000,259,10988480,14645,0,1726419955,12943.382087779995,57.494748149998486,53479.547022000006 2024-09-15,17:05:57.000,259,10988497,14485,0,1726419956,12943.35514254,57.52999380000256,53479.407279600004 2024-09-15,17:05:58.000,259,10988575,14245,0,1726419957,12943.32819729999,57.607534230002784,53479.47016368001 2024-09-15,17:05:59.000,259,10988539,14565,0,1726419958,12943.26757050999,57.593435970004066,53479.38631824 2024-09-15,17:06:00.000,259,10988610,14525,0,1726419959,12943.33493361,57.52999380000256,53479.39330536 2024-09-15,17:06:01.000,259,10988553,14405,0,1726419960,12943.402296709995,57.68507466000301,53479.358369760004 2024-09-15,17:06:02.000,259,10988611,14565,0,1726419961,12943.489868739991,57.66392726999766,53479.3374084 2024-09-15,17:06:03.000,259,10988524,14445,0,1726419962,12943.644803869996,57.61458336000214,53479.190678880004 2024-09-15,17:06:04.000,259,10988427,14525,0,1726419963,12943.725639589997,57.63573075000022,53479.24657584 2024-09-15,17:06:05.000,259,10988546,14285,0,1726419964,12943.927728889998,57.558190319999994,53479.23260160001 2024-09-15,17:06:06.000,259,10988638,14445,0,1726419965,12944.075927709993,57.53704293000192,53479.18369176001 2024-09-15,17:06:07.000,259,10988564,14525,0,1726419966,12944.30496224999,57.52999380000256,53479.11382056001 2024-09-15,17:06:08.000,259,10988633,14565,0,1726419967,12944.480106309995,57.558190319999994,53479.1277948 2024-09-15,17:06:09.000,259,10988451,14645,0,1726419968,12944.61483251,57.558190319999994,53479.21862736 2024-09-15,17:06:10.000,259,10988567,14285,0,1726419969,12944.816921810001,57.424256850004895,53479.18369176001 2024-09-15,17:06:11.000,259,10988492,14365,0,1726419970,12944.992065869992,57.431305980004254,53479.17670464 2024-09-15,17:06:12.000,259,10988546,14365,0,1726419971,12945.066165279997,57.44540424000297,53479.10683344 2024-09-15,17:06:13.000,259,10988513,14205,0,1726419972,12945.194155169993,57.544092060001276,53479.06491072001 2024-09-15,17:06:14.000,259,10988584,14605,0,1726419973,12945.315408749993,57.501797279997845,53479.07888496 2024-09-15,17:06:15.000,259,10988543,14645,0,1726419974,12945.342353989989,57.593435970004066,53479.16971752 2024-09-15,17:06:16.000,259,10988619,14565,0,1726419975,12945.396244469994,57.6216324900015,53479.197666 2024-09-15,17:06:17.000,259,10988637,14445,0,1726419976,12945.429926019999,57.558190319999994,53479.190678880004 2024-09-15,17:06:18.000,259,10988519,14405,0,1726419977,12945.362562919989,57.57228857999871,53479.16273040001 2024-09-15,17:06:19.000,259,10988649,14445,0,1726419978,12945.342353989989,57.68507466000301,53479.17670464 2024-09-15,17:06:20.000,259,10988660,14245,0,1726419979,12945.268254579998,57.607534230002784,53479.28849856 2024-09-15,17:06:21.000,259,10988532,14365,0,1726419980,12945.254781959993,57.62868162000086,53479.21862736 2024-09-15,17:06:22.000,259,10988575,14565,0,1726419981,12945.126792069997,57.68507466000301,53479.2675372 2024-09-15,17:06:23.000,259,10988494,14365,0,1726419982,12945.106583139997,57.66392726999766,53479.30247280001 2024-09-15,17:06:24.000,259,10988488,14645,0,1726419983,12945.005538489997,57.57933770999807,53479.309459920005 2024-09-15,17:06:25.000,259,10988598,14205,0,1726419984,12945.052692659992,57.50884641000448,53479.35138264001 2024-09-15,17:06:26.000,259,10988530,14365,0,1726419985,12945.093110519992,57.38901120000082,53479.2675372 2024-09-15,17:06:27.000,259,10988504,14485,0,1726419986,12945.113319449993,57.381962070001464,53479.34439552 2024-09-15,17:06:28.000,259,10988494,14485,0,1726419987,12945.194155169993,57.198684690003574,53479.358369760004 2024-09-15,17:06:29.000,259,10988385,14645,0,1726419988,12945.349090299998,57.135242520002066,53479.358369760004 2024-09-15,17:06:30.000,259,10988645,14445,0,1726419989,12945.436662329994,57.00835817999905,53479.309459920005 2024-09-15,17:06:31.000,259,10988464,14765,0,1726419990,12945.5511796,56.81098254000244,53479.4422152 2024-09-15,17:06:32.000,259,10988540,14405,0,1726419991,12945.68590579999,56.7193438500035,53479.42125384001 2024-09-15,17:06:33.000,259,10988694,14525,0,1726419992,12945.800423069995,56.564262990003044,53479.41426672 2024-09-15,17:06:34.000,259,10988522,14445,0,1726419993,12945.921676649996,56.40918213000259,53479.41426672 2024-09-15,17:06:35.000,259,10988483,14485,0,1726419994,12946.022721299996,56.324592570003006,53479.477150800005 2024-09-15,17:06:36.000,259,10988557,14485,0,1726419995,12946.110293329992,56.091971280002326,53479.53304776 2024-09-15,17:06:37.000,259,10988592,14725,0,1726419996,12946.123765949997,56.06377476000489,53479.49811216001 2024-09-15,17:06:38.000,259,10988505,14365,0,1726419997,12946.137238570002,55.929841290002514,53479.49811216001 2024-09-15,17:06:39.000,259,10988734,14525,0,1726419998,12946.130502259992,55.880497379999724,53479.50509928 2024-09-15,17:06:40.000,259,10988444,14605,0,1726419999,12946.015984990001,55.77476043000206,53479.67279016 2024-09-15,17:06:41.000,259,10988589,14205,0,1726420000,12946.036193920001,55.79590782000014,53479.65881592 2024-09-15,17:06:42.000,259,10988612,14805,0,1726420001,12945.90820402999,55.67607261000376,53479.66580304001 2024-09-15,17:06:43.000,259,10988526,14445,0,1726420002,12945.87452248,55.57738478999818,53479.7217 2024-09-15,17:06:44.000,259,10988513,14405,0,1726420003,12945.72632365999,55.43640219000372,53479.693751520004 2024-09-15,17:06:45.000,259,10988557,14245,0,1726420004,12945.699378419995,55.422303929997724,53479.67977728 2024-09-15,17:06:46.000,259,10988688,14525,0,1726420005,12945.618542699995,55.281321330003266,53479.58894472001 2024-09-15,17:06:47.000,259,10988659,14485,0,1726420006,12945.57138853,55.246075679999194,53479.63785456001 2024-09-15,17:06:48.000,259,10988548,14485,0,1726420007,12945.456871259994,55.08394568999938,53479.61689320001 2024-09-15,17:06:49.000,259,10988565,14525,0,1726420008,12945.308672439998,55.09099481999874,53479.67279016 2024-09-15,17:06:50.000,259,10988586,14485,0,1726420009,12945.180682550003,55.03460178000387,53479.63785456001 2024-09-15,17:06:51.000,259,10988453,14525,0,1726420010,12945.086374209997,54.93591395999829,53479.62388032 2024-09-15,17:06:52.000,259,10988529,14365,0,1726420011,12944.951648009992,54.95706135000364,53479.66580304001 2024-09-15,17:06:53.000,259,10988497,14485,0,1726420012,12944.823658119996,54.886570050002774,53479.60291896 2024-09-15,17:06:54.000,259,10988605,14445,0,1726420013,12944.59462358,54.95001222000428,53479.547022000006 2024-09-15,17:06:55.000,259,10988604,14285,0,1726420014,12944.480106309995,54.95706135000364,53479.574970480004 2024-09-15,17:06:56.000,259,10988741,14805,0,1726420015,12944.291489629999,54.97820874000172,53479.58894472001 2024-09-15,17:06:57.000,259,10988469,14285,0,1726420016,12944.123081879989,54.999356129999796,53479.526060640004 2024-09-15,17:06:58.000,259,10988518,14485,0,1726420017,12943.968146749998,55.013454389998515,53479.51907352001 2024-09-15,17:06:59.000,259,10988436,14325,0,1726420018,12943.840156860002,55.048700040002586,53479.36535688 2024-09-15,17:07:00.000,259,10988608,14445,0,1726420019,12943.698694350001,54.99230700000044,53479.47016368001 2024-09-15,17:07:01.000,259,10988573,14405,0,1726420020,12943.597649700001,54.92181569999957,53479.428240960005 2024-09-15,17:07:02.000,259,10988468,14805,0,1726420021,12943.510077669991,54.81607875000191,53479.3374084 2024-09-15,17:07:03.000,259,10988479,14565,0,1726420022,12943.361878849995,54.69624353999825,53479.22561448 2024-09-15,17:07:04.000,259,10988627,14405,0,1726420023,12943.22715264999,54.57640833000187,53479.309459920005 2024-09-15,17:07:05.000,259,10988570,14525,0,1726420024,12943.159789549994,54.48476964000292,53479.18369176001 2024-09-15,17:07:06.000,259,10988692,14765,0,1726420025,12943.099162759994,54.26624661000096,53479.1277948 2024-09-15,17:07:07.000,259,10988525,14485,0,1726420026,12943.038535969994,54.202804439999454,53479.16273040001 2024-09-15,17:07:08.000,259,10988516,14365,0,1726420027,12942.897073459993,54.10411662000115,53479.0579236 2024-09-15,17:07:09.000,259,10988527,14365,0,1726420028,12942.809501429998,54.019527060001565,53478.974078160005 2024-09-15,17:07:10.000,259,10988497,14485,0,1726420029,12942.735402019993,53.95608489000006,53479.02997512 2024-09-15,17:07:11.000,259,10988515,14765,0,1726420030,12942.708456779998,53.81510228999832,53478.82734864001 2024-09-15,17:07:12.000,259,10988301,14485,0,1726420031,12942.607412129997,53.80805315999896,53478.75049032001 2024-09-15,17:07:13.000,259,10988479,14365,0,1726420032,12942.486158549997,53.793954900000244,53478.82734864001 2024-09-15,17:07:14.000,259,10988534,14405,0,1726420033,12942.358168660001,53.737561859998095,53478.72952896001 2024-09-15,17:07:15.000,259,10988468,14525,0,1726420034,12942.23017876999,53.779856640001526,53478.69459336 2024-09-15,17:07:16.000,259,10988502,14645,0,1726420035,12942.162815669995,53.68116882000322,53478.652670639996 2024-09-15,17:07:17.000,259,10988513,14565,0,1726420036,12942.03482578,53.68116882000322,53478.52690248 2024-09-15,17:07:18.000,259,10988520,14565,0,1726420037,12941.92704481999,53.603628390002996,53478.44305704001 2024-09-15,17:07:19.000,259,10988572,14645,0,1726420038,12941.792318619999,53.737561859998095,53478.6037608 2024-09-15,17:07:20.000,259,10988550,14365,0,1726420039,12941.698010279993,53.737561859998095,53478.45703128 2024-09-15,17:07:21.000,259,10988552,14565,0,1726420040,12941.664328729988,53.793954900000244,53478.38017296 2024-09-15,17:07:22.000,259,10988536,14405,0,1726420041,12941.596965629993,53.75870925000345,53478.29632752001 2024-09-15,17:07:23.000,259,10988522,14525,0,1726420042,12941.583493009988,53.7023162100013,53478.17754648001 2024-09-15,17:07:24.000,259,10988515,14485,0,1726420043,12941.509393599998,53.8010040299996,53478.19850784001 2024-09-15,17:07:25.000,259,10988466,14485,0,1726420044,12941.556547769993,53.80805315999896,53477.99588136 2024-09-15,17:07:26.000,259,10988580,14525,0,1726420045,12941.603701939988,53.76575838000281,53477.93299728 2024-09-15,17:07:27.000,259,10988521,14605,0,1726420046,12941.502657290002,53.75166012000409,53477.870113200006 2024-09-15,17:07:28.000,259,10988498,14485,0,1726420047,12941.529602529998,53.786905770000885,53477.9050488 2024-09-15,17:07:29.000,259,10988421,14365,0,1726420048,12941.536338839993,53.829200550004316,53477.97492 2024-09-15,17:07:30.000,259,10988459,14405,0,1726420049,12941.529602529998,53.86444620000111,53477.70940944 2024-09-15,17:07:31.000,259,10988580,14365,0,1726420050,12941.482448360002,53.843298810003034,53477.70940944 2024-09-15,17:07:32.000,259,10988459,14485,0,1726420051,12941.549811459998,53.843298810003034,53477.61857688 2024-09-15,17:07:33.000,259,10988464,14645,0,1726420052,12941.462239430002,53.89264271999855,53477.681460960004 2024-09-15,17:07:34.000,259,10988554,14725,0,1726420053,12941.435294189992,53.9490357600007,53477.52774432001 2024-09-15,17:07:35.000,259,10988561,14325,0,1726420054,12941.327513229997,53.9490357600007,53477.49280872 2024-09-15,17:07:36.000,259,10988482,14285,0,1726420055,12941.367931089997,53.99837967000349,53477.49280872 2024-09-15,17:07:37.000,259,10988490,14565,0,1726420056,12941.293831679992,54.06182183999772,53477.42992464 2024-09-15,17:07:38.000,259,10988411,14485,0,1726420057,12941.206259649996,54.11821487999987,53477.38800192001 2024-09-15,17:07:39.000,259,10988335,14565,0,1726420058,12941.132160239991,54.10411662000115,53477.42293752 2024-09-15,17:07:40.000,259,10988489,14605,0,1726420059,12941.091742379991,54.15346053000394,53477.35306632 2024-09-15,17:07:41.000,259,10988524,14645,0,1726420060,12941.01764297,54.32968878000247,53477.29018224001 2024-09-15,17:07:42.000,259,10988467,14605,0,1726420061,12940.99069772999,54.505917030001,53477.21332392 2024-09-15,17:07:43.000,259,10988465,14365,0,1726420062,12940.91659832,54.51296616000036,53477.15742696 2024-09-15,17:07:44.000,259,10988601,14525,0,1726420063,12940.85597153,54.68919440999889,53477.15043984001 2024-09-15,17:07:45.000,259,10988542,14565,0,1726420064,12940.81555367,54.67509615000017,53477.10153000001 2024-09-15,17:07:46.000,259,10988468,14605,0,1726420065,12940.79534474,54.80902962000255,53477.1364656 2024-09-15,17:07:47.000,259,10988445,14565,0,1726420066,12940.741454259994,54.8654226600047,53477.010697440004 2024-09-15,17:07:48.000,259,10988459,14365,0,1726420067,12940.86944414999,54.92886482999893,53476.961787600005 2024-09-15,17:07:49.000,259,10988620,14485,0,1726420068,12940.903125699995,55.013454389998515,53476.95480048001 2024-09-15,17:07:50.000,259,10988594,14565,0,1726420069,12940.91659832,55.105093080004735,53476.975761839996 2024-09-15,17:07:51.000,259,10988428,14365,0,1726420070,12940.88965307999,55.069847430000664,53476.85698080001 2024-09-15,17:07:52.000,259,10988534,14485,0,1726420071,12940.97048879999,55.020503519997874,53476.91986488 2024-09-15,17:07:53.000,259,10988550,14285,0,1726420072,12941.085006069996,54.999356129999796,53476.90589064001 2024-09-15,17:07:54.000,259,10988501,14485,0,1726420073,12941.071533449991,54.95706135000364,53476.87095504 2024-09-15,17:07:55.000,259,10988395,14405,0,1726420074,12941.145632859996,54.95706135000364,53476.78710960001 2024-09-15,17:07:56.000,259,10988448,14205,0,1726420075,12941.233204889992,54.84427526999934,53476.745186880005 2024-09-15,17:07:57.000,259,10988568,14325,0,1726420076,12941.260150130001,54.68919440999889,53476.75916112 2024-09-15,17:07:58.000,259,10988378,14565,0,1726420077,12941.401612640002,54.63985050000338,53476.626405840005 2024-09-15,17:07:59.000,259,10988498,14485,0,1726420078,12941.522866220002,54.44247485999949,53476.73819976001 2024-09-15,17:08:00.000,259,10988464,14485,0,1726420079,12941.704746589989,54.22395183000481,53476.70326416 2024-09-15,17:08:01.000,259,10988617,14605,0,1726420080,12941.859681719994,53.99133054000413,53476.68928992001 2024-09-15,17:08:02.000,259,10988573,14685,0,1726420081,12942.17628829,53.87854445999983,53476.752174 2024-09-15,17:08:03.000,259,10988550,14325,0,1726420082,12942.351432349991,53.67411969000386,53476.6823028 2024-09-15,17:08:04.000,259,10988639,14725,0,1726420083,12942.506367479997,53.434449270003824,53476.745186880005 2024-09-15,17:08:05.000,259,10988536,14685,0,1726420084,12942.728665709998,53.28641754000273,53476.640380079996 2024-09-15,17:08:06.000,259,10988578,14725,0,1726420085,12942.917282389993,53.01855059999798,53476.65435432 2024-09-15,17:08:07.000,259,10988623,14325,0,1726420086,12943.14631692999,52.87051887000416,53476.71723840001 2024-09-15,17:08:08.000,259,10988487,14405,0,1726420087,12943.321460989995,52.6519958400022,53476.71025128 2024-09-15,17:08:09.000,259,10988612,14285,0,1726420088,12943.51681398,52.525111499999184,53476.71025128 2024-09-15,17:08:10.000,259,10988547,14365,0,1726420089,12943.644803869996,52.53216062999854,53476.73121264 2024-09-15,17:08:11.000,259,10988548,14405,0,1726420090,12943.651540179992,52.348883250000654,53476.77313536 2024-09-15,17:08:12.000,259,10988553,14645,0,1726420091,12943.806475309997,52.341834120001295,53476.83601944001 2024-09-15,17:08:13.000,259,10988580,14565,0,1726420092,12943.867102099997,52.42642368000088,53476.88492928001 2024-09-15,17:08:14.000,259,10988492,14565,0,1726420093,12943.880574720002,52.5392097599979,53476.80108384 2024-09-15,17:08:15.000,259,10988598,14525,0,1726420094,12943.799739000002,52.574455410001974,53476.89890352 2024-09-15,17:08:16.000,259,10988521,14525,0,1726420095,12943.846893169997,52.72953627000243,53476.8919164 2024-09-15,17:08:17.000,259,10988428,14565,0,1726420096,12943.759321140002,52.800027570003294,53476.926852 2024-09-15,17:08:18.000,259,10988608,14445,0,1726420097,12943.813211619992,53.01150146999862,53476.90589064001 2024-09-15,17:08:19.000,259,10988493,14445,0,1726420098,12943.739112210002,53.096091029998206,53476.93383912001 2024-09-15,17:08:20.000,259,10988515,14525,0,1726420099,12943.826684239997,53.17363145999843,53476.94082624 2024-09-15,17:08:21.000,259,10988501,14405,0,1726420100,12943.745848519997,53.385105360001035,53476.95480048001 2024-09-15,17:08:22.000,259,10988465,14405,0,1726420101,12943.806475309997,53.49789143999806,53476.98973608 2024-09-15,17:08:23.000,259,10988460,14325,0,1726420102,12943.779530070002,53.58248099999764,53477.00371032001 2024-09-15,17:08:24.000,259,10988702,14405,0,1726420103,12943.846893169997,53.75166012000409,53477.05960728 2024-09-15,17:08:25.000,259,10988472,14645,0,1726420104,12943.907519959997,53.76575838000281,53477.080568640005 2024-09-15,17:08:26.000,259,10988524,14485,0,1726420105,12943.988355679998,53.970183149998775,53477.031658800006 2024-09-15,17:08:27.000,259,10988481,14485,0,1726420106,12944.028773539998,54.047723579999,53477.08755576 2024-09-15,17:08:28.000,259,10988509,14765,0,1726420107,12944.109609259998,54.12526400999923,53477.01768456 2024-09-15,17:08:29.000,259,10988531,14405,0,1726420108,12944.129818189998,54.13231313999859,53476.95480048001 2024-09-15,17:08:30.000,259,10988542,14565,0,1726420109,12944.190444979999,54.1605096600033,53477.07358152001 2024-09-15,17:08:31.000,259,10988548,14685,0,1726420110,12944.183708669989,54.188706180000736,53477.04563304 2024-09-15,17:08:32.000,259,10988527,14485,0,1726420111,12944.150027119998,54.202804439999454,53477.07358152001 2024-09-15,17:08:33.000,259,10988556,14565,0,1726420112,12944.156763429994,54.15346053000394,53477.0665944 2024-09-15,17:08:34.000,259,10988589,14405,0,1726420113,12944.150027119998,54.195755310000095,53477.19236256001 2024-09-15,17:08:35.000,259,10988537,14645,0,1726420114,12944.163499739989,54.11116575000051,53477.129478480005 2024-09-15,17:08:36.000,259,10988541,14325,0,1726420115,12944.163499739989,54.047723579999,53477.10153000001 2024-09-15,17:08:37.000,259,10988531,14365,0,1726420116,12944.109609259998,53.95608489000006,53477.143452719996 2024-09-15,17:08:38.000,259,10988523,14285,0,1726420117,12944.150027119998,53.94198663000134,53477.129478480005 2024-09-15,17:08:39.000,259,10988574,14565,0,1726420118,12944.143290809989,53.730512729998736,53477.09454288 2024-09-15,17:08:40.000,259,10988578,14645,0,1726420119,12944.136554499994,53.71641447000002,53477.10153000001 2024-09-15,17:08:41.000,259,10988613,14365,0,1726420120,12944.176972359994,53.554284480000206,53477.143452719996 2024-09-15,17:08:42.000,259,10988520,14565,0,1726420121,12944.217390219994,53.51198970000405,53477.10851712 2024-09-15,17:08:43.000,259,10988638,14405,0,1726420122,12944.278017009994,53.46264579000126,53476.98973608 2024-09-15,17:08:44.000,259,10988657,14325,0,1726420123,12944.26454438999,53.371007100002316,53477.031658800006 2024-09-15,17:08:45.000,259,10988597,14365,0,1726420124,12944.298225939994,53.21592624000186,53477.04563304 2024-09-15,17:08:46.000,259,10988683,14285,0,1726420125,12944.291489629999,53.10314016000484,53476.9967232 2024-09-15,17:08:47.000,259,10988600,14405,0,1726420126,12944.244335459989,53.07494364000013,53476.975761839996 2024-09-15,17:08:48.000,259,10988575,14565,0,1726420127,12944.244335459989,52.99035408000054,53477.00371032001 2024-09-15,17:08:49.000,259,10988663,14485,0,1726420128,12944.32517117999,53.01855059999798,53477.01768456 2024-09-15,17:08:50.000,259,10988682,14645,0,1726420129,12944.311698559999,52.94101016999775,53476.96877472 2024-09-15,17:08:51.000,259,10988574,14565,0,1726420130,12944.237599149994,52.96215756000311,53476.912877760005 2024-09-15,17:08:52.000,259,10988462,14725,0,1726420131,12944.150027119998,52.94101016999775,53476.912877760005 2024-09-15,17:08:53.000,259,10988507,14125,0,1726420132,12944.210653909999,52.95510843000375,53476.88492928001 2024-09-15,17:08:54.000,259,10988651,14525,0,1726420133,12944.129818189998,53.00445233999926,53476.843006560004 2024-09-15,17:08:55.000,259,10988512,14325,0,1726420134,12944.123081879989,53.13133668000228,53476.794096720005 2024-09-15,17:08:56.000,259,10988520,14445,0,1726420135,12944.062455089988,53.25117188999866,53476.75916112 2024-09-15,17:08:57.000,259,10988631,14645,0,1726420136,12944.001828299988,53.385105360001035,53476.78012248 2024-09-15,17:08:58.000,259,10988547,14605,0,1726420137,12944.069191399998,53.568382739998924,53476.78012248 2024-09-15,17:08:59.000,259,10988582,14565,0,1726420138,12944.055718779993,53.63182491000043,53476.745186880005 2024-09-15,17:09:00.000,259,10988667,14605,0,1726420139,12944.055718779993,53.80805315999896,53476.8220452 2024-09-15,17:09:01.000,259,10988540,14485,0,1726420140,12944.156763429994,54.012477930002206,53476.752174 2024-09-15,17:09:02.000,259,10988525,14565,0,1726420141,12944.217390219994,54.16755879000266,53476.696277040006 2024-09-15,17:09:03.000,259,10988530,14685,0,1726420142,12944.244335459989,54.2944431299984,53476.70326416 2024-09-15,17:09:04.000,259,10988432,14405,0,1726420143,12944.399270589995,54.44952398999885,53476.70326416 2024-09-15,17:09:05.000,259,10988500,14845,0,1726420144,12944.53399679,54.55526094000379,53476.64736720001 2024-09-15,17:09:06.000,259,10988469,14205,0,1726420145,12944.69566823,54.67509615000017,53476.73819976001 2024-09-15,17:09:07.000,259,10988574,14525,0,1726420146,12944.722613469996,54.8654226600047,53476.64736720001 2024-09-15,17:09:08.000,259,10988535,14485,0,1726420147,12944.870812289992,54.95706135000364,53476.6823028 2024-09-15,17:09:09.000,259,10988517,14365,0,1726420148,12944.998802180002,55.08394568999938,53476.696277040006 2024-09-15,17:09:10.000,259,10988555,14405,0,1726420149,12945.173946239993,55.16853524999897,53476.60544448 2024-09-15,17:09:11.000,259,10988586,14645,0,1726420150,12945.349090299998,55.25312480999855,53476.68928992001 2024-09-15,17:09:12.000,259,10988532,14405,0,1726420151,12945.497289119994,55.31656698000006,53476.696277040006 2024-09-15,17:09:13.000,259,10988595,14485,0,1726420152,12945.719587349995,55.44345132000308,53476.70326416 2024-09-15,17:09:14.000,259,10988477,14605,0,1726420153,12945.881258789996,55.513942620003945,53476.8220452 2024-09-15,17:09:15.000,259,10988642,14645,0,1726420154,12946.083348089996,55.49279522999859,53476.752174 2024-09-15,17:09:16.000,259,10988619,14485,0,1726420155,12946.224810599997,55.60558131000289,53476.87794216 2024-09-15,17:09:17.000,259,10988630,14565,0,1726420156,12946.379745730002,55.61263044000225,53476.84999368 2024-09-15,17:09:18.000,259,10988505,14885,0,1726420157,12946.615516579994,55.56328652999946,53476.87095504 2024-09-15,17:09:19.000,259,10988542,14325,0,1726420158,12946.78392432999,55.61967957000161,53476.89890352 2024-09-15,17:09:20.000,259,10988616,14445,0,1726420159,12946.938859459995,55.683121740003116,53476.98274896001 2024-09-15,17:09:21.000,259,10988504,14565,0,1726420160,12947.080321969996,55.654925219998404,53476.98973608 2024-09-15,17:09:22.000,259,10988458,14325,0,1726420161,12947.262202339996,55.704269130001194,53477.01768456 2024-09-15,17:09:23.000,259,10988489,14485,0,1726420162,12947.450819019992,55.73951477999799,53477.080568640005 2024-09-15,17:09:24.000,259,10988440,14725,0,1726420163,12947.605754149998,55.697220000001835,53477.02467168001 2024-09-15,17:09:25.000,259,10988481,14365,0,1726420164,12947.693326179993,55.79590782000014,53477.04563304 2024-09-15,17:09:26.000,259,10988538,14405,0,1726420165,12947.90215178999,55.83820260000357,53477.09454288 2024-09-15,17:09:27.000,259,10988610,14565,0,1726420166,12948.03014168,55.922792160003155,53477.129478480005 2024-09-15,17:09:28.000,259,10988602,14525,0,1726420167,12948.218758359995,56.02147998000146,53477.16441408 2024-09-15,17:09:29.000,259,10988405,14565,0,1726420168,12948.387166109991,56.08492215000297,53477.22729816 2024-09-15,17:09:30.000,259,10988580,14205,0,1726420169,12948.569046479992,56.19770822999999,53477.29018224001 2024-09-15,17:09:31.000,259,10988564,14525,0,1726420170,12948.737454230002,56.30344517999765,53477.297169360005 2024-09-15,17:09:32.000,259,10988613,14525,0,1726420171,12948.953016149993,56.34573996000108,53477.248259520005 2024-09-15,17:09:33.000,259,10988581,14365,0,1726420172,12949.101214969989,56.507869950000895,53477.26223376 2024-09-15,17:09:34.000,259,10988431,14405,0,1726420173,12949.28309533999,56.507869950000895,53477.450886 2024-09-15,17:09:35.000,259,10988610,14725,0,1726420174,12949.438030469995,56.59950863999984,53477.37402768 2024-09-15,17:09:36.000,259,10988479,14565,0,1726420175,12949.626647149991,56.726392980002856,53477.45787312001 2024-09-15,17:09:37.000,259,10988509,14565,0,1726420176,12949.822000139997,56.84622818999924,53477.44389888 2024-09-15,17:09:38.000,259,10988651,14565,0,1726420177,12950.017353130002,56.88147384000331,53477.40197616 2024-09-15,17:09:39.000,259,10988578,14725,0,1726420178,12950.259860289989,57.05770209000184,53477.513770080004 2024-09-15,17:09:40.000,259,10988563,14285,0,1726420179,12950.556257929995,57.092947739998635,53477.54870568 2024-09-15,17:09:41.000,259,10988526,14405,0,1726420180,12950.79202878,57.156389910000144,53477.61158976 2024-09-15,17:09:42.000,259,10988547,14525,0,1726420181,12951.088426419992,57.29737251000188,53477.67447384001 2024-09-15,17:09:43.000,259,10988552,14645,0,1726420182,12951.438714539989,57.26212685999781,53477.681460960004 2024-09-15,17:09:44.000,259,10988539,14365,0,1726420183,12951.836156829995,57.2762251200038,53477.74434504001 2024-09-15,17:09:45.000,259,10988470,14405,0,1726420184,12952.172972330001,57.23393034000037,53477.870113200006 2024-09-15,17:09:46.000,259,10988531,14485,0,1726420185,12952.590623549993,57.28327425000316,53477.849151840004 2024-09-15,17:09:47.000,259,10988564,14205,0,1726420186,12952.94091166999,57.17753729999822,53477.98889424001 2024-09-15,17:09:48.000,259,10988577,14445,0,1726420187,12953.365299199992,57.191635560004215,53478.05177832 2024-09-15,17:09:49.000,259,10988561,14645,0,1726420188,12953.756005179988,57.085898609999276,53478.00985560001 2024-09-15,17:09:50.000,259,10988580,14525,0,1726420189,12954.24775581,56.93786687999818,53478.184533600004 2024-09-15,17:09:51.000,259,10988583,14645,0,1726420190,12954.611516550001,56.7193438500035,53478.24043056 2024-09-15,17:09:52.000,259,10988551,14325,0,1726420191,12955.008958839993,56.59950863999984,53478.38017296 2024-09-15,17:09:53.000,259,10988518,14725,0,1726420192,12955.31882909999,56.38098560999788,53478.54786384 2024-09-15,17:09:54.000,259,10988549,14445,0,1726420193,12955.62869936,56.19065910000063,53478.51292824001 2024-09-15,17:09:55.000,259,10988563,14605,0,1726420194,12955.904888069992,55.95803780999995,53478.69459336 2024-09-15,17:09:56.000,259,10988567,14525,0,1726420195,12956.073295820002,55.67607261000376,53478.75049032001 2024-09-15,17:09:57.000,259,10988564,14525,0,1726420196,12956.295594049989,55.457549580001796,53478.86228424 2024-09-15,17:09:58.000,259,10988506,14485,0,1726420197,12956.51789227999,55.295419590001984,53478.86927136001 2024-09-15,17:09:59.000,259,10988609,14445,0,1726420198,12956.56504645,55.08394568999938,53478.94612968001 2024-09-15,17:10:00.000,259,10988532,14565,0,1726420199,12956.72671789,54.76673483999912,53479.1277948 2024-09-15,17:10:01.000,259,10988532,14565,0,1726420200,12956.84797147,54.52001528999972,53479.197666 2024-09-15,17:10:02.000,259,10988565,14605,0,1726420201,12956.88838933,54.28739399999904,53479.309459920005 2024-09-15,17:10:03.000,259,10988524,14605,0,1726420202,12956.84797147,54.09706749000179,53479.358369760004 2024-09-15,17:10:04.000,259,10988555,14565,0,1726420203,12956.82102622999,53.92788837000262,53479.46317656 2024-09-15,17:10:05.000,259,10988511,14205,0,1726420204,12956.80755361,53.603628390002996,53479.45618944 2024-09-15,17:10:06.000,259,10988552,14445,0,1726420205,12956.693036339995,53.51198970000405,53479.5819576 2024-09-15,17:10:07.000,259,10988558,14405,0,1726420206,12956.632409549995,53.321663189999526,53479.5819576 2024-09-15,17:10:08.000,259,10988476,14405,0,1726420207,12956.49768334999,53.23002450000058,53479.63785456001 2024-09-15,17:10:09.000,259,10988456,14565,0,1726420208,12956.48421073,53.145434940000996,53479.65881592 2024-09-15,17:10:10.000,259,10988613,14325,0,1726420209,12956.241703569998,53.06084538000141,53479.742661360004 2024-09-15,17:10:11.000,259,10988497,14485,0,1726420210,12956.160867849998,52.96215756000311,53479.763622720006 2024-09-15,17:10:12.000,259,10988491,14205,0,1726420211,12956.005932719992,53.04674712000269,53479.84746816 2024-09-15,17:10:13.000,259,10988558,14405,0,1726420212,12955.837524969997,52.933961039998394,53479.87541664001 2024-09-15,17:10:14.000,259,10988500,14645,0,1726420213,12955.682589839991,52.983304950001184,53479.87541664001 2024-09-15,17:10:15.000,259,10988602,14325,0,1726420214,12955.52765471,53.00445233999926,53479.931313600006 2024-09-15,17:10:16.000,259,10988533,14445,0,1726420215,12955.37945588999,53.12428755000292,53479.88939088 2024-09-15,17:10:17.000,259,10988590,14365,0,1726420216,12955.312092789994,53.152484070000355,53479.910352240004 2024-09-15,17:10:18.000,259,10988719,14645,0,1726420217,12955.25820230999,53.27936841000337,53479.92432648001 2024-09-15,17:10:19.000,259,10988605,14605,0,1726420218,12955.170630279994,53.39920361999975,53479.87541664001 2024-09-15,17:10:20.000,259,10988519,14605,0,1726420219,12955.123476109999,53.58953013000428,53479.9662492 2024-09-15,17:10:21.000,259,10988491,14405,0,1726420220,12955.089794559994,53.730512729998736,53479.95926208 2024-09-15,17:10:22.000,259,10988723,14605,0,1726420221,12954.955068359988,53.76575838000281,53479.94528784 2024-09-15,17:10:23.000,259,10988560,14525,0,1726420222,12954.874232640002,53.977232279998134,53480.01515904 2024-09-15,17:10:24.000,259,10988632,14565,0,1726420223,12954.746242749992,54.15346053000394,53479.931313600006 2024-09-15,17:10:25.000,259,10988571,14405,0,1726420224,12954.571098690001,54.2944431299984,53479.896378 2024-09-15,17:10:26.000,259,10988441,14485,0,1726420225,12954.483526659991,54.49181877000228,53479.882403760006 2024-09-15,17:10:27.000,259,10988517,14605,0,1726420226,12954.3083826,54.660997890001454,53479.861442400004 2024-09-15,17:10:28.000,259,10988502,14525,0,1726420227,12954.24775581,54.80198049000319,53479.94528784 2024-09-15,17:10:29.000,259,10988517,14525,0,1726420228,12954.113029609995,55.069847430000664,53479.87541664001 2024-09-15,17:10:30.000,259,10988602,14325,0,1726420229,12953.937885549989,55.15443699000025,53479.88939088 2024-09-15,17:10:31.000,259,10988501,14565,0,1726420230,12953.850313519994,55.39410741000029,53479.92432648001 2024-09-15,17:10:32.000,259,10988610,14405,0,1726420231,12953.702114699998,55.45050045000244,53479.931313600006 2024-09-15,17:10:33.000,259,10988520,14565,0,1726420232,12953.560652189997,55.5562374000001,53479.87541664001 2024-09-15,17:10:34.000,259,10988557,14485,0,1726420233,12953.446134919992,55.66197434999776,53479.980223440005 2024-09-15,17:10:35.000,259,10988551,14805,0,1726420234,12953.345090269991,55.683121740003116,53479.87541664001 2024-09-15,17:10:36.000,259,10988658,14445,0,1726420235,12953.244045619991,55.746563910004625,53479.87541664001 2024-09-15,17:10:37.000,259,10988504,14725,0,1726420236,12953.12952835,55.76066217000334,53479.83349392001 2024-09-15,17:10:38.000,259,10988567,14245,0,1726420237,12953.095846799995,55.7677113000027,53479.7915712 2024-09-15,17:10:39.000,259,10988460,14365,0,1726420238,12953.08911049,55.78180956000142,53479.79855832 2024-09-15,17:10:40.000,259,10988524,14685,0,1726420239,12953.015011079995,55.77476043000206,53479.70073864 2024-09-15,17:10:41.000,259,10988611,14405,0,1726420240,12952.954384289995,55.59148305000417,53479.72868712 2024-09-15,17:10:42.000,259,10988617,14365,0,1726420241,12952.934175359995,55.57033565999882,53479.66580304001 2024-09-15,17:10:43.000,259,10988591,14405,0,1726420242,12952.994802149995,55.520991750003304,53479.63086744 2024-09-15,17:10:44.000,259,10988592,14525,0,1726420243,12952.96785691,55.44345132000308,53479.574970480004 2024-09-15,17:10:45.000,259,10988579,14365,0,1726420244,12952.92743905,55.33771436999814,53479.5819576 2024-09-15,17:10:46.000,259,10988555,14565,0,1726420245,12952.90723012,55.38000915000157,53479.54003488001 2024-09-15,17:10:47.000,259,10988484,14525,0,1726420246,12952.96785691,55.25312480999855,53479.477150800005 2024-09-15,17:10:48.000,259,10988518,14605,0,1726420247,12953.0284837,55.21787916000176,53479.47016368001 2024-09-15,17:10:49.000,259,10988494,14725,0,1726420248,12953.015011079995,55.22492829000112,53479.43522808 2024-09-15,17:10:50.000,259,10988546,14405,0,1726420249,12953.06890156,55.17558437999833,53479.38631824 2024-09-15,17:10:51.000,259,10988513,14525,0,1726420250,12953.16994621,55.048700040002586,53479.32343416 2024-09-15,17:10:52.000,259,10988513,14525,0,1726420251,12953.244045619991,54.95001222000428,53479.40029248001 2024-09-15,17:10:53.000,259,10988504,14485,0,1726420252,12953.378771819996,54.95706135000364,53479.27452432 2024-09-15,17:10:54.000,259,10988584,14285,0,1726420253,12953.439398609997,54.964110480003,53479.2675372 2024-09-15,17:10:55.000,259,10988500,14525,0,1726420254,12953.560652189997,54.8513243999987,53479.211640240006 2024-09-15,17:10:56.000,259,10988534,14405,0,1726420255,12953.641487909998,54.91476657000021,53479.08587208001 2024-09-15,17:10:57.000,259,10988487,14565,0,1726420256,12953.735796249988,54.8513243999987,53479.15574328 2024-09-15,17:10:58.000,259,10988534,14605,0,1726420257,12953.729059939993,54.73148919000232,53479.190678880004 2024-09-15,17:10:59.000,259,10988510,14405,0,1726420258,12953.782950419998,54.7173909300036,53479.0579236 2024-09-15,17:11:00.000,259,10988599,14685,0,1726420259,12953.823368279998,54.66804702000081,53479.17670464 2024-09-15,17:11:01.000,259,10988542,14605,0,1726420260,12953.850313519994,54.56935920000251,53479.10683344 2024-09-15,17:11:02.000,259,10988655,14205,0,1726420261,12953.870522449994,54.40018008000334,53479.06491072001 2024-09-15,17:11:03.000,259,10988619,14525,0,1726420262,12953.863786139998,54.30854139000439,53479.00901376 2024-09-15,17:11:04.000,259,10988576,14205,0,1726420263,12953.897467689989,54.26624661000096,53478.99503952001 2024-09-15,17:11:05.000,259,10988647,14445,0,1726420264,12953.991776029994,54.14641140000458,53479.043949360006 2024-09-15,17:11:06.000,259,10988628,14445,0,1726420265,12954.032193889994,54.09001836000243,53478.94612968001 2024-09-15,17:11:07.000,259,10988548,14685,0,1726420266,12954.113029609995,54.06182183999772,53478.93914256 2024-09-15,17:11:08.000,259,10988510,14325,0,1726420267,12954.025457579999,53.99133054000413,53478.904206960004 2024-09-15,17:11:09.000,259,10988530,14365,0,1726420268,12954.092820679994,54.005428800002846,53478.855297120004 2024-09-15,17:11:10.000,259,10988493,14605,0,1726420269,12954.092820679994,54.075920100003714,53478.855297120004 2024-09-15,17:11:11.000,259,10988511,14365,0,1726420270,12954.16018377999,53.92788837000262,53478.91818120001 2024-09-15,17:11:12.000,259,10988728,14565,0,1726420271,12954.16018377999,54.068870970004355,53478.76446456 2024-09-15,17:11:13.000,259,10988601,14525,0,1726420272,12954.06587544,54.075920100003714,53478.82734864001 2024-09-15,17:11:14.000,259,10988567,14245,0,1726420273,12954.09955698999,54.188706180000736,53478.70158048001 2024-09-15,17:11:15.000,259,10988490,14125,0,1726420274,12954.03893019999,54.245099220002885,53478.71555472 2024-09-15,17:11:16.000,259,10988530,14405,0,1726420275,12953.951358169994,54.22395183000481,53478.652670639996 2024-09-15,17:11:17.000,259,10988493,14525,0,1726420276,12953.944621859999,54.238050090003526,53478.66664488 2024-09-15,17:11:18.000,259,10988572,14165,0,1726420277,12953.877258759989,54.195755310000095,53478.63170928001 2024-09-15,17:11:19.000,259,10988575,14565,0,1726420278,12953.877258759989,54.27329574000032,53478.55485096 2024-09-15,17:11:20.000,259,10988555,14365,0,1726420279,12953.843577209998,54.23100096000417,53478.638696400005 2024-09-15,17:11:21.000,259,10988547,14365,0,1726420280,12953.850313519994,54.195755310000095,53478.5688252 2024-09-15,17:11:22.000,259,10988436,14685,0,1726420281,12953.769477799993,54.047723579999,53478.59677368 2024-09-15,17:11:23.000,259,10988546,14485,0,1726420282,12953.823368279998,54.09001836000243,53478.56183808001 2024-09-15,17:11:24.000,259,10988529,14805,0,1726420283,12953.910940309994,53.86444620000111,53478.54786384 2024-09-15,17:11:25.000,259,10988584,14525,0,1726420284,12954.01872126999,53.75166012000409,53478.519915360004 2024-09-15,17:11:26.000,259,10988487,14725,0,1726420285,12954.07934805999,53.54723535000085,53478.540876720006 2024-09-15,17:11:27.000,259,10988723,14525,0,1726420286,12954.28143735999,53.321663189999526,53478.484979759996 2024-09-15,17:11:28.000,259,10988534,14525,0,1726420287,12954.443108799991,53.17363145999843,53478.49196688001 2024-09-15,17:11:29.000,259,10988564,14285,0,1726420288,12954.530680830001,52.89166626000224,53478.49196688001 2024-09-15,17:11:30.000,259,10988655,14325,0,1726420289,12954.672143340002,52.66609410000092,53478.52690248 2024-09-15,17:11:31.000,259,10988586,14565,0,1726420290,12954.806869539992,52.45462019999832,53478.51292824001 2024-09-15,17:11:32.000,259,10988508,14565,0,1726420291,12954.894441570003,52.341834120001295,53478.47799264 2024-09-15,17:11:33.000,259,10988516,14645,0,1726420292,12955.062849319998,52.13740934999805,53478.471005520005 2024-09-15,17:11:34.000,259,10988660,14285,0,1726420293,12955.103267179999,51.97527935999824,53478.471005520005 2024-09-15,17:11:35.000,259,10988605,14485,0,1726420294,12955.103267179999,51.79905110999971,53478.58279944001 2024-09-15,17:11:36.000,259,10988495,14405,0,1726420295,12955.130212419994,51.67216677000397,53478.58279944001 2024-09-15,17:11:37.000,259,10988516,14245,0,1726420296,12955.19757551999,51.56642981999903,53478.540876720006 2024-09-15,17:11:38.000,259,10988601,14405,0,1726420297,12955.190839209994,51.39725069999986,53478.498954 2024-09-15,17:11:39.000,259,10988491,14205,0,1726420298,12955.163893969999,51.27741549000348,53478.5688252 2024-09-15,17:11:40.000,259,10988482,14245,0,1726420299,12955.163893969999,51.21397332000197,53478.61074792001 2024-09-15,17:11:41.000,259,10988574,14205,0,1726420300,12955.184102899999,51.12938376000238,53478.51292824001 2024-09-15,17:11:42.000,259,10988648,14525,0,1726420301,12955.204311829999,51.009548549998726,53478.5688252 2024-09-15,17:11:43.000,259,10988526,14525,0,1726420302,12955.28514755,50.97430290000193,53478.540876720006 2024-09-15,17:11:44.000,259,10988535,14445,0,1726420303,12955.184102899999,50.90381160000106,53478.53388960001 2024-09-15,17:11:45.000,259,10988562,14565,0,1726420304,12955.251465999994,50.847418559998914,53478.62472216 2024-09-15,17:11:46.000,259,10988647,14565,0,1726420305,12955.27841123999,50.720534220003174,53478.58279944001 2024-09-15,17:11:47.000,259,10988532,14405,0,1726420306,12955.372719579995,50.62184640000487,53478.46401840001 2024-09-15,17:11:48.000,259,10988623,14485,0,1726420307,12955.37945588999,50.59364988000016,53478.51292824001 2024-09-15,17:11:49.000,259,10988446,14405,0,1726420308,12955.39966481999,50.50201119000121,53478.52690248 2024-09-15,17:11:50.000,259,10988658,14445,0,1726420309,12955.453555299995,50.46676554000442,53478.45004416 2024-09-15,17:11:51.000,259,10988565,14005,0,1726420310,12955.60849043,50.375126849998196,53478.39414720001 2024-09-15,17:11:52.000,259,10988509,14365,0,1726420311,12955.64890829,50.3398812000014,53478.47799264 2024-09-15,17:11:53.000,259,10988562,14365,0,1726420312,12955.729744010001,50.22709512000438,53478.49196688001 2024-09-15,17:11:54.000,259,10988430,14565,0,1726420313,12955.830788660001,50.29758641999797,53478.47799264 2024-09-15,17:11:55.000,259,10988490,14165,0,1726420314,12955.945305929992,50.205947729999025,53478.4290828 2024-09-15,17:11:56.000,259,10988544,14405,0,1726420315,12956.026141649992,50.14250556000479,53478.422095680005 2024-09-15,17:11:57.000,259,10988609,14285,0,1726420316,12956.106977369993,50.18480034000095,53478.45004416 2024-09-15,17:11:58.000,259,10988600,14445,0,1726420317,12956.167604159993,50.19184947000031,53478.41510856001 2024-09-15,17:11:59.000,259,10988631,14485,0,1726420318,12956.181076779998,50.19184947000031,53478.484979759996 2024-09-15,17:12:00.000,259,10988490,14765,0,1726420319,12956.234967259988,50.198898599999666,53478.52690248 2024-09-15,17:12:01.000,259,10988520,14605,0,1726420320,12956.275385119989,50.22004598999774,53478.55485096 2024-09-15,17:12:02.000,259,10988620,14285,0,1726420321,12956.234967259988,50.255291640001815,53478.45703128 2024-09-15,17:12:03.000,259,10988565,14405,0,1726420322,12956.194549399988,50.13545642999816,53478.49196688001 2024-09-15,17:12:04.000,259,10988404,14485,0,1726420323,12956.221494639998,50.18480034000095,53478.484979759996 2024-09-15,17:12:05.000,259,10988522,14445,0,1726420324,12956.181076779998,50.18480034000095,53478.53388960001 2024-09-15,17:12:06.000,259,10988513,14485,0,1726420325,12956.154131539988,50.17775121000159,53478.44305704001 2024-09-15,17:12:07.000,259,10988415,14285,0,1726420326,12956.234967259988,50.205947729999025,53478.38716008 2024-09-15,17:12:08.000,259,10988549,14365,0,1726420327,12956.268648809993,50.064965130004566,53478.43606992 2024-09-15,17:12:09.000,259,10988480,14365,0,1726420328,12956.268648809993,50.086112520002644,53478.50594112 2024-09-15,17:12:10.000,259,10988637,14725,0,1726420329,12956.268648809993,50.015621220001776,53478.41510856001 2024-09-15,17:12:11.000,259,10988559,14325,0,1726420330,12956.336011909989,49.93103166000219,53478.36619872001 2024-09-15,17:12:12.000,259,10988519,14405,0,1726420331,12956.403375009999,49.87463862000004,53478.45004416 2024-09-15,17:12:13.000,259,10988400,14605,0,1726420332,12956.48421073,49.76890167000238,53478.373185840006 2024-09-15,17:12:14.000,259,10988644,14325,0,1726420333,12956.54483752,49.76185254000302,53478.484979759996 2024-09-15,17:12:15.000,259,10988564,14805,0,1726420334,12956.591991689995,49.59972255000321,53478.47799264 2024-09-15,17:12:16.000,259,10988410,14525,0,1726420335,12956.652618479995,49.5362803800017,53478.498954 2024-09-15,17:12:17.000,259,10988544,14525,0,1726420336,12956.64588217,49.40234690999932,53478.44305704001 2024-09-15,17:12:18.000,259,10988614,14565,0,1726420337,12956.652618479995,49.23316779000015,53478.498954 2024-09-15,17:12:19.000,259,10988537,14285,0,1726420338,12956.632409549995,49.24021691999951,53478.540876720006 2024-09-15,17:12:20.000,259,10988529,14205,0,1726420339,12956.65935478999,49.11333258000377,53478.41510856001 2024-09-15,17:12:21.000,259,10988630,14325,0,1726420340,12956.63914585999,49.028743020004185,53478.471005520005 2024-09-15,17:12:22.000,259,10988466,14245,0,1726420341,12956.54483752,48.90890781000053,53478.45703128 2024-09-15,17:12:23.000,259,10988477,14725,0,1726420342,12956.591991689995,48.746777820000716,53478.45004416 2024-09-15,17:12:24.000,259,10988550,14405,0,1726420343,12956.50441966,48.68333564999921,53478.59677368 2024-09-15,17:12:25.000,259,10988522,14685,0,1726420344,12956.45726548999,48.535303919998114,53478.484979759996 2024-09-15,17:12:26.000,259,10988464,14565,0,1726420345,12956.52462859,48.54940218000411,53478.638696400005 2024-09-15,17:12:27.000,259,10988541,14525,0,1726420346,12956.53810120999,48.4859600100026,53478.5688252 2024-09-15,17:12:28.000,259,10988478,14485,0,1726420347,12956.389902389994,48.50710740000068,53478.53388960001 2024-09-15,17:12:29.000,259,10988615,14565,0,1726420348,12956.45726548999,48.337928280001506,53478.53388960001 2024-09-15,17:12:30.000,259,10988542,14485,0,1726420349,12956.389902389994,48.3731739299983,53478.519915360004 2024-09-15,17:12:31.000,259,10988549,14365,0,1726420350,12956.336011909989,48.337928280001506,53478.540876720006 2024-09-15,17:12:32.000,259,10988474,14165,0,1726420351,12956.302330359998,48.38022305999766,53478.47799264 2024-09-15,17:12:33.000,259,10988722,14565,0,1726420352,12956.336011909989,48.44366522999917,53478.61773504 2024-09-15,17:12:34.000,259,10988545,14405,0,1726420353,12956.201285709998,48.528254789998755,53478.519915360004 2024-09-15,17:12:35.000,259,10988538,14325,0,1726420354,12956.086768439993,48.528254789998755,53478.498954 2024-09-15,17:12:36.000,259,10988589,14485,0,1726420355,12956.019405339997,48.577598700001545,53478.55485096 2024-09-15,17:12:37.000,259,10988545,14605,0,1726420356,12955.850997590001,48.65513913000177,53478.540876720006 2024-09-15,17:12:38.000,259,10988462,14285,0,1726420357,12955.729744010001,48.810219990002224,53478.56183808001 2024-09-15,17:12:39.000,259,10988533,14725,0,1726420358,12955.62196304999,48.796121730003506,53478.540876720006 2024-09-15,17:12:40.000,259,10988593,14365,0,1726420359,12955.473764229995,48.85251476999838,53478.45004416 2024-09-15,17:12:41.000,259,10988534,14165,0,1726420360,12955.44008267999,48.91595693999989,53478.45703128 2024-09-15,17:12:42.000,259,10988482,14205,0,1726420361,12955.27841123999,48.88071129000309,53478.46401840001 2024-09-15,17:12:43.000,259,10988463,14405,0,1726420362,12955.25820230999,48.937104329997965,53478.45004416 2024-09-15,17:12:44.000,259,10988596,14485,0,1726420363,12955.204311829999,49.042841280002904,53478.52690248 2024-09-15,17:12:45.000,259,10988483,14445,0,1726420364,12955.17736658999,49.05693954000162,53478.498954 2024-09-15,17:12:46.000,259,10988501,14525,0,1726420365,12955.157157659989,49.021693890004826,53478.33126312 2024-09-15,17:12:47.000,259,10988532,14445,0,1726420366,12955.170630279994,49.04989041000226,53478.4290828 2024-09-15,17:12:48.000,259,10988657,14645,0,1726420367,12955.23799337999,49.09923431999778,53478.31030176 2024-09-15,17:12:49.000,259,10988384,14405,0,1726420368,12955.23799337999,49.09218518999842,53478.26139192 2024-09-15,17:12:50.000,259,10988498,14325,0,1726420369,12955.31882909999,49.035792150003545,53478.24741768001 2024-09-15,17:12:51.000,259,10988507,14325,0,1726420370,12955.35924695999,49.13447997000185,53478.31030176 2024-09-15,17:12:52.000,259,10988506,14325,0,1726420371,12955.30535648,49.169725619998644,53478.2893404 2024-09-15,17:12:53.000,259,10988597,14365,0,1726420372,12955.32556541,49.09923431999778,53478.17055936 2024-09-15,17:12:54.000,259,10988533,14525,0,1726420373,12955.291883859994,49.09923431999778,53478.15658512001 2024-09-15,17:12:55.000,259,10988642,14525,0,1726420374,12955.29862016999,49.14152910000121,53478.2194692 2024-09-15,17:12:56.000,259,10988518,14405,0,1726420375,12955.23799337999,49.212020400002075,53478.17055936 2024-09-15,17:12:57.000,259,10988574,14565,0,1726420376,12955.089794559994,49.27546257000358,53478.17055936 2024-09-15,17:12:58.000,259,10988568,14685,0,1726420377,12955.076321939989,49.3248064799991,53478.17055936 2024-09-15,17:12:59.000,259,10988568,14445,0,1726420378,12955.022431459998,49.27546257000358,53478.00286848 2024-09-15,17:13:00.000,259,10988492,14645,0,1726420379,12954.914650500003,49.268413440004224,53478.05177832 2024-09-15,17:13:01.000,259,10988534,14565,0,1726420380,12954.806869539992,49.23316779000015,53478.05876544001 2024-09-15,17:13:02.000,259,10988502,14205,0,1726420381,12954.827078469993,49.31775734999974,53477.9050488 2024-09-15,17:13:03.000,259,10988582,14325,0,1726420382,12954.672143340002,49.31775734999974,53477.93299728 2024-09-15,17:13:04.000,259,10988491,14565,0,1726420383,12954.591307620001,49.2895608300023,53477.919023040005 2024-09-15,17:13:05.000,259,10988606,14285,0,1726420384,12954.483526659991,49.18382388000464,53477.89806168 2024-09-15,17:13:06.000,259,10988683,14525,0,1726420385,12954.456581419996,49.162676489999285,53477.71639656 2024-09-15,17:13:07.000,259,10988561,14285,0,1726420386,12954.422899869991,49.12038171000313,53477.61158976 2024-09-15,17:13:08.000,259,10988620,14605,0,1726420387,12954.36900939,48.930055199998606,53477.632551120005 2024-09-15,17:13:09.000,259,10988577,14365,0,1726420388,12954.40942725,48.67628651999985,53477.702422320006 2024-09-15,17:13:10.000,259,10988404,14405,0,1726420389,12954.42963618,48.66923739000049,53477.632551120005 2024-09-15,17:13:11.000,259,10988521,14405,0,1726420390,12954.456581419996,48.51415653000004,53477.534731440006 2024-09-15,17:13:12.000,259,10988657,14605,0,1726420391,12954.443108799991,48.401370450003014,53477.56966704 2024-09-15,17:13:13.000,259,10988537,14165,0,1726420392,12954.375745699996,48.09825786000147,53477.37402768 2024-09-15,17:13:14.000,259,10988649,14445,0,1726420393,12954.36227307999,47.992520910003805,53477.39498904 2024-09-15,17:13:15.000,259,10988448,14485,0,1726420394,12954.315118909995,47.80924352999864,53477.42293752 2024-09-15,17:13:16.000,259,10988613,14245,0,1726420395,12954.422899869991,47.69645745000162,53477.33210496 2024-09-15,17:13:17.000,259,10988506,14485,0,1726420396,12954.40942725,47.63301528000011,53477.26922088001 2024-09-15,17:13:18.000,259,10988496,14165,0,1726420397,12954.254492119995,47.49908180999773,53477.276208 2024-09-15,17:13:19.000,259,10988564,14725,0,1726420398,12954.16018377999,47.4708852900003,53477.143452719996 2024-09-15,17:13:20.000,259,10988611,14405,0,1726420399,12954.14671116,47.44973790000222,53477.143452719996 2024-09-15,17:13:21.000,259,10988534,14445,0,1726420400,12954.052402819994,47.37924660000135,53477.07358152001 2024-09-15,17:13:22.000,259,10988630,14405,0,1726420401,12954.025457579999,47.40039398999943,53477.07358152001 2024-09-15,17:13:23.000,259,10988628,14725,0,1726420402,12953.99851233999,47.42154138000478,53476.975761839996 2024-09-15,17:13:24.000,259,10988480,14605,0,1726420403,12953.97830340999,47.51318007000373,53476.94781336 2024-09-15,17:13:25.000,259,10988540,14565,0,1726420404,12953.843577209998,47.61186789000203,53476.90589064001 2024-09-15,17:13:26.000,259,10988629,14565,0,1726420405,12953.863786139998,47.66826093000418,53476.83601944001 2024-09-15,17:13:27.000,259,10988499,14485,0,1726420406,12953.830104589993,47.73875222999777,53476.72422552 2024-09-15,17:13:28.000,259,10988485,14325,0,1726420407,12953.782950419998,47.86563657000079,53476.78710960001 2024-09-15,17:13:29.000,259,10988651,14685,0,1726420408,12953.702114699998,48.07006134000403,53476.66134144 2024-09-15,17:13:30.000,259,10988604,14485,0,1726420409,12953.708851009993,48.14760177000426,53476.65435432 2024-09-15,17:13:31.000,259,10988542,14365,0,1726420410,12953.735796249988,48.352026540000224,53476.58448312 2024-09-15,17:13:32.000,259,10988452,14405,0,1726420411,12953.634751600002,48.45776348999789,53476.528586160006 2024-09-15,17:13:33.000,259,10988438,14405,0,1726420412,12953.681905769998,48.59169696000026,53476.528586160006 2024-09-15,17:13:34.000,259,10988574,14365,0,1726420413,12953.641487909998,48.633991740003694,53476.4377536 2024-09-15,17:13:35.000,259,10988421,14445,0,1726420414,12953.628015289993,48.697433909997926,53476.409805120005 2024-09-15,17:13:36.000,259,10988576,14205,0,1726420415,12953.668433149993,48.732679560002,53476.57050888001 2024-09-15,17:13:37.000,259,10988497,14365,0,1726420416,12953.614542670002,48.84546563999902,53476.40281800001 2024-09-15,17:13:38.000,259,10988395,14605,0,1726420417,12953.641487909998,48.90185868000117,53476.409805120005 2024-09-15,17:13:39.000,259,10988518,14605,0,1726420418,12953.681905769998,49.021693890004826,53476.304998319996 2024-09-15,17:13:40.000,259,10988543,14405,0,1726420419,12953.607806359993,49.035792150003545,53476.27704984 2024-09-15,17:13:41.000,259,10988509,14485,0,1726420420,12953.601070049997,49.12743084000249,53476.24910136 2024-09-15,17:13:42.000,259,10988505,14325,0,1726420421,12953.634751600002,49.13447997000185,53476.18621728001 2024-09-15,17:13:43.000,259,10988543,14485,0,1726420422,12953.668433149993,49.219069530001434,53476.242114240005 2024-09-15,17:13:44.000,259,10988512,14525,0,1726420423,12953.654960530002,49.31070822000038,53476.193204400006 2024-09-15,17:13:46.000,259,10988549,14445,0,1726420425,12953.641487909998,49.261364310004865,53476.10237184 2024-09-15,17:13:47.000,259,10988566,14365,0,1726420426,12953.702114699998,49.29660996000166,53476.10935896 2024-09-15,17:13:48.000,259,10988493,14245,0,1726420427,12953.729059939993,49.27546257000358,53476.03250064 2024-09-15,17:13:49.000,259,10988470,14485,0,1726420428,12953.769477799993,49.19792214000336,53476.01852640001 2024-09-15,17:13:50.000,259,10988373,14485,0,1726420429,12953.762741489998,49.204971270002716,53475.9835908 2024-09-15,17:13:51.000,259,10988376,14445,0,1726420430,12953.836840899989,49.169725619998644,53475.89275824 2024-09-15,17:13:52.000,259,10988713,14205,0,1726420431,12953.931149239994,49.14152910000121,53475.96262944 2024-09-15,17:13:53.000,259,10988697,14565,0,1726420432,12954.072611749994,49.042841280002904,53475.93468096 2024-09-15,17:13:54.000,259,10988567,14365,0,1726420433,12954.26122842999,49.00759562999883,53475.9137196 2024-09-15,17:13:55.000,259,10988591,14485,0,1726420434,12954.315118909995,48.95120259000396,53475.9137196 2024-09-15,17:13:56.000,259,10988484,14565,0,1726420435,12954.456581419996,48.95825172000332,53475.88577112 2024-09-15,17:13:57.000,259,10988440,14405,0,1726420436,12954.443108799991,48.88776042000245,53475.87878400001 2024-09-15,17:13:58.000,259,10988466,14405,0,1726420437,12954.571098690001,48.88776042000245,53475.86480976 2024-09-15,17:13:59.000,259,10988533,14685,0,1726420438,12954.523944519991,48.95120259000396,53475.92769384001 2024-09-15,17:14:00.000,259,10988438,14445,0,1726420439,12954.510471900001,49.028743020004185,53475.8438484 2024-09-15,17:14:01.000,259,10988423,14365,0,1726420440,12954.355536769996,49.11333258000377,53475.857822640006 2024-09-15,17:14:02.000,259,10988468,14365,0,1726420441,12954.3083826,49.12038171000313,53475.80891280001 2024-09-15,17:14:03.000,259,10988535,14685,0,1726420442,12954.26122842999,49.23316779000015,53475.76000296001 2024-09-15,17:14:04.000,259,10988421,14485,0,1726420443,12954.08608437,49.27546257000358,53475.76699008 2024-09-15,17:14:05.000,259,10988548,14525,0,1726420444,12953.991776029994,49.31775734999974,53475.87878400001 2024-09-15,17:14:06.000,259,10988520,14205,0,1726420445,12953.931149239994,49.430543430004036,53475.787951440005 2024-09-15,17:14:07.000,259,10988556,14565,0,1726420446,12953.809895659993,49.45169082000211,53475.739041600005 2024-09-15,17:14:08.000,259,10988572,14365,0,1726420447,12953.816631969989,49.437592560003395,53475.704106 2024-09-15,17:14:09.000,259,10988464,14565,0,1726420448,12953.715587319988,49.55742776999978,53475.62724768 2024-09-15,17:14:10.000,259,10988640,14445,0,1726420449,12953.708851009993,49.45169082000211,53475.690131760006 2024-09-15,17:14:11.000,259,10988441,14885,0,1726420450,12953.762741489998,49.437592560003395,53475.69711888 2024-09-15,17:14:12.000,259,10988412,14525,0,1726420451,12953.729059939993,49.34595387000445,53475.64122192001 2024-09-15,17:14:13.000,259,10988570,14725,0,1726420452,12953.628015289993,49.331855609998456,53475.56436360001 2024-09-15,17:14:14.000,259,10988519,14525,0,1726420453,12953.587597429992,49.338904739997815,53475.620260560005 2024-09-15,17:14:15.000,259,10988531,14045,0,1726420454,12953.560652189997,49.27546257000358,53475.56436360001 2024-09-15,17:14:16.000,259,10988488,14205,0,1726420455,12953.493289090002,49.27546257000358,53475.48051816 2024-09-15,17:14:17.000,259,10988437,14485,0,1726420456,12953.432662300002,49.219069530001434,53475.38269848 2024-09-15,17:14:18.000,259,10988489,14485,0,1726420457,12953.412453370001,49.27546257000358,53475.403659840005 2024-09-15,17:14:19.000,259,10988653,14605,0,1726420458,12953.264254549991,49.12038171000313,53475.37571136001 2024-09-15,17:14:20.000,259,10988605,14285,0,1726420459,12953.19015514,49.12743084000249,53475.354750000006 2024-09-15,17:14:21.000,259,10988526,14605,0,1726420460,12953.116055729995,49.176774749998,53475.29186592 2024-09-15,17:14:22.000,259,10988559,14445,0,1726420461,12953.02174738999,49.14152910000121,53475.31282728 2024-09-15,17:14:23.000,259,10988455,14645,0,1726420462,12952.92070273999,49.204971270002716,53475.284878800005 2024-09-15,17:14:24.000,259,10988490,14325,0,1726420463,12952.79944915999,49.190873010004,53475.18007200001 2024-09-15,17:14:25.000,259,10988482,14325,0,1726420464,12952.732086059994,49.08513605999906,53475.235968960005 2024-09-15,17:14:26.000,259,10988527,14085,0,1726420465,12952.550205689993,49.09923431999778,53475.13814928001 2024-09-15,17:14:27.000,259,10988548,14365,0,1726420466,12952.415479490002,48.993497370000114,53475.1451364 2024-09-15,17:14:28.000,259,10988494,14325,0,1726420467,12952.280753289997,49.00759562999883,53475.10321368 2024-09-15,17:14:29.000,259,10988500,14605,0,1726420468,12952.166236019992,48.986448240000755,53474.949497040005 2024-09-15,17:14:30.000,259,10988468,14525,0,1726420469,12952.018037199996,48.923006069999246,53474.99141976001 2024-09-15,17:14:31.000,259,10988562,14565,0,1726420470,12951.92372885999,48.760876079999434,53474.98443264 2024-09-15,17:14:32.000,259,10988485,14285,0,1726420471,12951.78226634999,48.760876079999434,53474.851677360006 2024-09-15,17:14:33.000,259,10988457,14445,0,1726420472,12951.70816694,48.81726912000158,53474.76783192 2024-09-15,17:14:34.000,259,10988476,14565,0,1726420473,12951.674485389995,48.78202347000479,53474.75385768001 2024-09-15,17:14:35.000,259,10988620,14365,0,1726420474,12951.68795801,48.67628651999985,53474.6909736 2024-09-15,17:14:36.000,259,10988605,14605,0,1726420475,12951.62733122,48.50710740000068,53474.60712816001 2024-09-15,17:14:37.000,259,10988540,14445,0,1726420476,12951.546495499999,48.50710740000068,53474.57917968 2024-09-15,17:14:38.000,259,10988566,14565,0,1726420477,12951.438714539989,48.359075669999584,53474.516295600006 2024-09-15,17:14:39.000,259,10988474,14525,0,1726420478,12951.337669889988,48.344977410000865,53474.495334240004 2024-09-15,17:14:40.000,259,10988479,14245,0,1726420479,12951.122107969997,48.2392404600032,53474.41847592001 2024-09-15,17:14:41.000,259,10988429,14525,0,1726420480,12950.933491290001,48.32383002000279,53474.38354032 2024-09-15,17:14:42.000,259,10988554,14365,0,1726420481,12950.637093649995,48.36612479999894,53474.29270776001 2024-09-15,17:14:43.000,259,10988555,14685,0,1726420482,12950.313750769994,48.40841958000237,53474.26475928 2024-09-15,17:14:44.000,259,10988629,14645,0,1726420483,12949.990407889993,48.59169696000026,53474.19488808 2024-09-15,17:14:45.000,259,10988567,14725,0,1726420484,12949.734428110001,48.697433909997926,53474.1669396 2024-09-15,17:14:46.000,259,10988506,14605,0,1726420485,12949.41108523,48.85956389999774,53474.02021008 2024-09-15,17:14:47.000,259,10988511,14685,0,1726420486,12949.26288640999,48.86661303000437,53473.98527448001 2024-09-15,17:14:48.000,259,10988521,14325,0,1726420487,12949.24941379,48.923006069999246,53473.87348056 2024-09-15,17:14:49.000,259,10988538,14405,0,1726420488,12949.235941169994,49.12743084000249,53473.782648 2024-09-15,17:14:50.000,259,10988485,14445,0,1726420489,12949.3908763,49.18382388000464,53473.726751040005 2024-09-15,17:14:51.000,259,10988664,14365,0,1726420490,12949.49192095,49.24021691999951,53473.68482832 2024-09-15,17:14:52.000,259,10988526,14565,0,1726420491,12949.606438219991,49.2895608300023,53473.60098288001 2024-09-15,17:14:53.000,259,10988571,14445,0,1726420492,12949.781582279997,49.35300300000381,53473.55207304001 2024-09-15,17:14:54.000,259,10988656,14445,0,1726420493,12949.815263830002,49.5010347300049,53473.62194424001 2024-09-15,17:14:55.000,259,10988519,14245,0,1726420494,12950.030825749993,49.59972255000321,53473.489188960004 2024-09-15,17:14:56.000,259,10988494,14365,0,1726420495,12950.003880509998,49.88873687999876,53473.43329200001 2024-09-15,17:14:57.000,259,10988599,14565,0,1726420496,12950.003880509998,50.05791599999793,53473.35643368 2024-09-15,17:14:58.000,259,10988456,14645,0,1726420497,12949.976935270002,50.29758641999797,53473.3983564 2024-09-15,17:14:59.000,259,10988529,14405,0,1726420498,12949.990407889993,50.59364988000016,53473.342459440006 2024-09-15,17:15:00.000,259,10988603,14565,0,1726420499,12949.828736449992,50.93905724999786,53473.258614 2024-09-15,17:15:01.000,259,10988553,14405,0,1726420500,12949.781582279997,51.108236370004306,53473.1887428 2024-09-15,17:15:02.000,259,10988613,14485,0,1726420501,12949.875890620002,51.32675939999899,53473.20271704 2024-09-15,17:15:03.000,259,10988607,14325,0,1726420502,12949.896099550002,51.44659461000265,53473.083936 2024-09-15,17:15:04.000,259,10988634,14565,0,1726420503,12950.037562060003,51.45364374000201,53473.12585872001 2024-09-15,17:15:05.000,259,10988532,14565,0,1726420504,12950.239651359989,51.46069287000137,53473.104897360005 2024-09-15,17:15:06.000,259,10988548,14285,0,1726420505,12950.42153172999,51.53823330000159,53473.11887160001 2024-09-15,17:15:07.000,259,10988557,14445,0,1726420506,12950.71119306,51.5029876500048,53473.06297464 2024-09-15,17:15:08.000,259,10988512,14445,0,1726420507,12950.967172839992,51.40429982999922,53472.99310344 2024-09-15,17:15:09.000,259,10988641,14285,0,1726420508,12951.108635349992,51.36905418000242,53473.007077680006 2024-09-15,17:15:10.000,259,10988505,14325,0,1726420509,12951.256834170003,51.31971026999963,53472.937206480005 2024-09-15,17:15:11.000,259,10988457,14285,0,1726420510,12951.398296679989,51.27741549000348,53473.03502616 2024-09-15,17:15:12.000,259,10988492,14565,0,1726420511,12951.526286569999,51.31971026999963,53473.0140648 2024-09-15,17:15:13.000,259,10988611,14605,0,1726420512,12951.66101276999,51.43249635000393,53472.986116320004 2024-09-15,17:15:14.000,259,10988640,14685,0,1726420513,12951.78226634999,51.42544722000457,53472.92323224 2024-09-15,17:15:15.000,259,10988507,14405,0,1726420514,12951.80921159,51.5029876500048,53472.93021936001 2024-09-15,17:15:16.000,259,10988637,14485,0,1726420515,12951.89004731,51.62282286000118,53473.07694888001 2024-09-15,17:15:17.000,259,10988566,14525,0,1726420516,12952.092136610001,51.62987199000054,53472.97214208 2024-09-15,17:15:18.000,259,10988465,14445,0,1726420517,12952.206653879992,51.72151067999948,53472.95118072001 2024-09-15,17:15:19.000,259,10988618,14605,0,1726420518,12952.341380079997,51.749707200004195,53472.88130952001 2024-09-15,17:15:20.000,259,10988590,14245,0,1726420519,12952.604096169998,51.84134589000314,53472.99310344 2024-09-15,17:15:21.000,259,10988594,14445,0,1726420520,12952.812921779994,51.79905110999971,53472.93021936001 2024-09-15,17:15:22.000,259,10988468,14525,0,1726420521,12953.04869263,51.83429676000378,53472.9441936 2024-09-15,17:15:23.000,259,10988419,14285,0,1726420522,12953.223836689991,51.84134589000314,53472.97912920001 2024-09-15,17:15:24.000,259,10988497,14565,0,1726420523,12953.405717059992,51.925935450002726,53473.04201328 2024-09-15,17:15:25.000,259,10988562,14605,0,1726420524,12953.553915880002,51.96823022999888,53473.0140648 2024-09-15,17:15:26.000,259,10988442,14325,0,1726420525,12953.695378390003,52.052819789998466,53473.104897360005 2024-09-15,17:15:27.000,259,10988570,14565,0,1726420526,12953.789686729993,52.13740934999805,53473.13983296 2024-09-15,17:15:28.000,259,10988441,14365,0,1726420527,12953.782950419998,52.21494977999828,53473.1887428 2024-09-15,17:15:29.000,259,10988552,14565,0,1726420528,12953.830104589993,52.4052762900028,53473.31451096001 2024-09-15,17:15:30.000,259,10988473,14485,0,1726420529,12953.843577209998,52.48281672000303,53473.29354960001 2024-09-15,17:15:31.000,259,10988455,14205,0,1726420530,12953.756005179988,52.66609410000092,53473.342459440006 2024-09-15,17:15:32.000,259,10988464,14405,0,1726420531,12953.762741489998,52.77183104999858,53473.33547232001 2024-09-15,17:15:33.000,259,10988395,14365,0,1726420532,12953.668433149993,52.933961039998394,53473.3284852 2024-09-15,17:15:34.000,259,10988587,14325,0,1726420533,12953.607806359993,53.13133668000228,53473.34944656 2024-09-15,17:15:35.000,259,10988460,14325,0,1726420534,12953.513498020002,53.201827980003145,53473.42630488 2024-09-15,17:15:36.000,259,10988400,14485,0,1726420535,12953.580861119997,53.18772972000443,53473.4682276 2024-09-15,17:15:37.000,259,10988497,14165,0,1726420536,12953.459607539997,53.22297537000122,53473.53111168001 2024-09-15,17:15:38.000,259,10988518,14445,0,1726420537,12953.493289090002,53.30051580000145,53473.50316320001 2024-09-15,17:15:39.000,259,10988545,14445,0,1726420538,12953.452871230002,53.30051580000145,53473.54508592 2024-09-15,17:15:40.000,259,10988537,14525,0,1726420539,12953.493289090002,53.335761449998245,53473.4682276 2024-09-15,17:15:41.000,259,10988514,14405,0,1726420540,12953.500025399997,53.34985971000424,53473.5380988 2024-09-15,17:15:42.000,259,10988606,14405,0,1726420541,12953.567388499992,53.41330187999847,53473.56604728 2024-09-15,17:15:43.000,259,10988470,14165,0,1726420542,12953.553915880002,53.53313709000213,53473.6429056 2024-09-15,17:15:44.000,259,10988586,14365,0,1726420543,12953.526970639992,53.52608796000277,53473.63591848 2024-09-15,17:15:45.000,259,10988469,14525,0,1726420544,12953.398980749997,53.54723535000085,53473.66386696 2024-09-15,17:15:46.000,259,10988418,14525,0,1726420545,12953.297936099996,53.58953013000428,53473.69181544 2024-09-15,17:15:47.000,259,10988581,14325,0,1726420546,12953.12279203999,53.667070560004504,53473.74072528 2024-09-15,17:15:48.000,259,10988450,14445,0,1726420547,12952.873548569994,53.69526708000194,53473.70578968 2024-09-15,17:15:49.000,259,10988580,14525,0,1726420548,12952.671459269994,53.68116882000322,53473.69181544 2024-09-15,17:15:50.000,259,10988558,14485,0,1726420549,12952.422215799998,53.603628390002996,53473.73373816 2024-09-15,17:15:51.000,259,10988533,14445,0,1726420550,12952.213390190002,53.54723535000085,53473.69181544 2024-09-15,17:15:52.000,259,10988487,14485,0,1726420551,12951.997828269996,53.441498400003184,53473.78963512001 2024-09-15,17:15:53.000,259,10988472,14485,0,1726420552,12951.90351992999,53.40625274999911,53473.607970000005 2024-09-15,17:15:54.000,259,10988531,14485,0,1726420553,12951.70816694,53.25117188999866,53473.66386696 2024-09-15,17:15:55.000,259,10988553,14325,0,1726420554,12951.613858599994,52.9974032099999,53473.6429056 2024-09-15,17:15:56.000,259,10988438,14445,0,1726420555,12951.418505609989,52.800027570003294,53473.53111168001 2024-09-15,17:15:57.000,259,10988379,14605,0,1726420556,12951.398296679989,52.701339749997715,53473.5730344 2024-09-15,17:15:58.000,259,10988464,14405,0,1726420557,12951.317460959988,52.4405219399996,53473.440279120005 2024-09-15,17:15:59.000,259,10988594,14485,0,1726420558,12951.202943689997,52.37707976999809,53473.40534352 2024-09-15,17:16:00.000,259,10988596,14325,0,1726420559,12951.074953800002,52.31363760000386,53473.41931776 2024-09-15,17:16:01.000,259,10988459,14445,0,1726420560,12950.839182949996,52.327735860002576,53473.36342080001 2024-09-15,17:16:02.000,259,10988565,14565,0,1726420561,12950.738138299996,52.27839194999979,53473.30053672 2024-09-15,17:16:03.000,259,10988413,14365,0,1726420562,12950.58993948,52.26429369000107,53473.3284852 2024-09-15,17:16:04.000,259,10988465,14605,0,1726420563,12950.455213279994,52.53216062999854,53473.29354960001 2024-09-15,17:16:05.000,259,10988559,14525,0,1726420564,12950.327223389999,52.80707670000265,53473.21669128001 2024-09-15,17:16:06.000,259,10988529,14365,0,1726420565,12950.172288259993,52.8987153900016,53473.104897360005 2024-09-15,17:16:07.000,259,10988580,14565,0,1726420566,12950.017353130002,53.145434940000996,53473.13284584 2024-09-15,17:16:08.000,259,10988477,14445,0,1726420567,12949.862417999997,53.427400140004465,53473.03502616 2024-09-15,17:16:09.000,259,10988566,14525,0,1726420568,12949.781582279997,53.67411969000386,53472.97214208 2024-09-15,17:16:10.000,259,10988501,14445,0,1726420569,12949.5929656,53.77280751000217,53472.86733528 2024-09-15,17:16:11.000,259,10988498,14245,0,1726420570,12949.50539356999,53.87854445999983,53472.790476960006 2024-09-15,17:16:12.000,259,10988442,14405,0,1726420571,12949.3908763,54.03362532000028,53472.81143832001 2024-09-15,17:16:13.000,259,10988560,14565,0,1726420572,12949.316776889995,54.11116575000051,53472.6996444 2024-09-15,17:16:14.000,259,10988493,14605,0,1726420573,12949.32351319999,54.12526400999923,53472.61579896001 2024-09-15,17:16:15.000,259,10988354,14605,0,1726420574,12949.36393105999,54.22395183000481,53472.64374744001 2024-09-15,17:16:16.000,259,10988532,14645,0,1726420575,12949.42455784999,54.09706749000179,53472.63676032 2024-09-15,17:16:17.000,259,10988393,14125,0,1726420576,12949.44476677999,54.08296923000307,53472.552914880005 2024-09-15,17:16:18.000,259,10988670,14565,0,1726420577,12949.54581142999,53.9490357600007,53472.44810808001 2024-09-15,17:16:19.000,259,10988395,14285,0,1726420578,12949.687273939991,53.94198663000134,53472.44810808001 2024-09-15,17:16:20.000,259,10988574,14325,0,1726420579,12949.875890620002,53.75870925000345,53472.37823688001 2024-09-15,17:16:21.000,259,10988488,14725,0,1726420580,12950.024089439998,53.610677520002355,53472.3502884 2024-09-15,17:16:22.000,259,10988638,14405,0,1726420581,12950.172288259993,53.58953013000428,53472.23849448001 2024-09-15,17:16:23.000,259,10988521,14405,0,1726420582,12950.394586489994,53.554284480000206,53472.23849448001 2024-09-15,17:16:24.000,259,10988561,14365,0,1726420583,12950.616884719995,53.427400140004465,53472.32932704001 2024-09-15,17:16:25.000,259,10988572,14405,0,1726420584,12950.83244664,53.4908423099987,53472.16163616001 2024-09-15,17:16:26.000,259,10988705,14365,0,1726420585,12951.014327010002,53.47674404999998,53472.11272632001 2024-09-15,17:16:27.000,259,10988493,14765,0,1726420586,12951.277043100003,53.63182491000043,53472.1057392 2024-09-15,17:16:28.000,259,10988413,14845,0,1726420587,12951.357878819988,53.70936534000066,53472.02888088 2024-09-15,17:16:29.000,259,10988532,14485,0,1726420588,12951.519550259989,53.87854445999983,53472.000932400006 2024-09-15,17:16:30.000,259,10988377,14645,0,1726420589,12951.60038597999,54.10411662000115,53472.04285512001 2024-09-15,17:16:31.000,259,10988457,14365,0,1726420590,12951.634067529994,54.30854139000439,53472.098752080004 2024-09-15,17:16:32.000,259,10988462,14365,0,1726420591,12951.586913359999,54.414278340002056,53472.147661920004 2024-09-15,17:16:33.000,259,10988576,14765,0,1726420592,12951.593649669994,54.61870310999802,53472.147661920004 2024-09-15,17:16:34.000,259,10988527,14445,0,1726420593,12951.526286569999,54.886570050002774,53472.13368768 2024-09-15,17:16:35.000,259,10988472,14325,0,1726420594,12951.472396089994,54.97820874000172,53472.05682936 2024-09-15,17:16:36.000,259,10988496,14645,0,1726420595,12951.553231809994,55.12624047000281,53472.13368768 2024-09-15,17:16:37.000,259,10988515,14325,0,1726420596,12951.58017704999,55.16853524999897,53472.1057392 2024-09-15,17:16:38.000,259,10988494,14245,0,1726420597,12951.613858599994,55.26722307000455,53472.01490664 2024-09-15,17:16:39.000,259,10988466,14525,0,1726420598,12951.68122169999,55.281321330003266,53472.00791952 2024-09-15,17:16:40.000,259,10988401,14405,0,1726420599,12951.84962945,55.281321330003266,53471.92407408001 2024-09-15,17:16:41.000,259,10988463,14365,0,1726420600,12951.91025624,55.27427220000391,53472.119713440006 2024-09-15,17:16:42.000,259,10988497,14485,0,1726420601,12951.99109196,55.288370460002625,53471.952022560006 2024-09-15,17:16:43.000,259,10988437,14445,0,1726420602,12952.024773509991,55.281321330003266,53472.119713440006 2024-09-15,17:16:44.000,259,10988559,14565,0,1726420603,12951.997828269996,55.281321330003266,53472.00791952 2024-09-15,17:16:45.000,259,10988616,14605,0,1726420604,12952.092136610001,55.295419590001984,53471.979971040004 2024-09-15,17:16:46.000,259,10988514,14365,0,1726420605,12952.105609229991,55.17558437999833,53471.86817712 2024-09-15,17:16:47.000,259,10988455,14605,0,1726420606,12952.199917569997,55.25312480999855,53472.02189376001 2024-09-15,17:16:48.000,259,10988460,14285,0,1726420607,12952.233599120002,55.22492829000112,53471.91009984 2024-09-15,17:16:49.000,259,10988580,14325,0,1726420608,12952.334643770002,55.22492829000112,53471.99394528001 2024-09-15,17:16:50.000,259,10988545,14325,0,1726420609,12952.402006869997,55.15443699000025,53471.97298392001 2024-09-15,17:16:51.000,259,10988452,14325,0,1726420610,12952.516524139988,55.33771436999814,53472.02888088 2024-09-15,17:16:52.000,259,10988352,14245,0,1726420611,12952.678195579989,55.3095178500007,53472.000932400006 2024-09-15,17:16:53.000,259,10988516,14685,0,1726420612,12952.745558679999,55.44345132000308,53471.99394528001 2024-09-15,17:16:54.000,259,10988596,14565,0,1726420613,12952.86681226,55.54918827000074,53472.08477784 2024-09-15,17:16:55.000,259,10988610,14525,0,1726420614,12952.974593219995,55.704269130001194,53472.13368768 2024-09-15,17:16:56.000,259,10988602,14565,0,1726420615,12952.913966429995,55.9016447699978,53472.147661920004 2024-09-15,17:16:57.000,259,10988505,14205,0,1726420616,12952.934175359995,55.922792160003155,53472.098752080004 2024-09-15,17:16:58.000,259,10988491,14205,0,1726420617,12952.84660333,56.03557824000018,53472.049842240005 2024-09-15,17:16:59.000,259,10988555,14285,0,1726420618,12952.812921779994,56.113118670000404,53472.21054600001 2024-09-15,17:17:00.000,259,10988560,14205,0,1726420619,12952.678195579989,56.21180648999871,53472.09176496001 2024-09-15,17:17:01.000,259,10988435,14565,0,1726420620,12952.617568789989,56.2611504000015,53472.12670056 2024-09-15,17:17:02.000,259,10988509,14325,0,1726420621,12952.469369969993,56.282297789999575,53472.21054600001 2024-09-15,17:17:03.000,259,10988493,14285,0,1726420622,12952.354852700002,56.31754344000365,53472.18958464001 2024-09-15,17:17:04.000,259,10988532,14525,0,1726420623,12952.274016980002,56.451476909998746,53472.25945584001 2024-09-15,17:17:05.000,259,10988571,14565,0,1726420624,12952.186444949992,56.48672256000282,53472.23849448001 2024-09-15,17:17:06.000,259,10988443,14445,0,1726420625,12951.977619339996,56.59950863999984,53472.23150736 2024-09-15,17:17:07.000,259,10988484,14445,0,1726420626,12951.815947899995,56.71229472000414,53472.217533120005 2024-09-15,17:17:08.000,259,10988454,14565,0,1726420627,12951.674485389995,56.82508080000116,53472.266442960004 2024-09-15,17:17:09.000,259,10988541,14525,0,1726420628,12951.526286569999,56.98016166000161,53472.16163616001 2024-09-15,17:17:10.000,259,10988630,14565,0,1726420629,12951.324197269998,57.099996869997995,53472.14067480001 2024-09-15,17:17:11.000,259,10988587,14485,0,1726420630,12951.128844279992,57.20573382000293,53472.23150736 2024-09-15,17:17:12.000,259,10988505,14445,0,1726420631,12950.906546049991,57.30442164000124,53472.22452024 2024-09-15,17:17:13.000,259,10988538,14485,0,1726420632,12950.69098413,57.332618159998674,53472.27343008 2024-09-15,17:17:14.000,259,10988528,14445,0,1726420633,12950.54952162,57.46655163000105,53472.18259752 2024-09-15,17:17:15.000,259,10988496,14805,0,1726420634,12950.536048999995,57.63573075000022,53472.21054600001 2024-09-15,17:17:16.000,259,10988447,14445,0,1726420635,12950.475422209995,57.64982900999894,53472.217533120005 2024-09-15,17:17:17.000,259,10988447,14285,0,1726420636,12950.515840069995,57.769664220002596,53472.21054600001 2024-09-15,17:17:18.000,259,10988439,14645,0,1726420637,12950.58993948,57.80490986999939,53472.20355888 2024-09-15,17:17:19.000,259,10988510,14365,0,1726420638,12950.74487460999,57.84720465000282,53472.16163616001 2024-09-15,17:17:20.000,259,10988438,14205,0,1726420639,12950.886337119991,57.93884334000177,53472.13368768 2024-09-15,17:17:21.000,259,10988618,14445,0,1726420640,12951.034535940002,57.98818725000456,53472.19657176 2024-09-15,17:17:22.000,259,10988437,14365,0,1726420641,12951.122107969997,58.03753116000007,53472.21054600001 2024-09-15,17:17:23.000,259,10988544,14325,0,1726420642,12951.330933579993,58.065727680004784,53472.098752080004 2024-09-15,17:17:24.000,259,10988527,14565,0,1726420643,12951.317460959988,58.07277681000414,53472.15464904 2024-09-15,17:17:25.000,259,10988562,14605,0,1726420644,12951.384824059998,58.22080853999796,53472.02189376001 2024-09-15,17:17:26.000,259,10988406,14605,0,1726420645,12951.391560369993,58.29129983999883,53472.098752080004 2024-09-15,17:17:27.000,259,10988513,14565,0,1726420646,12951.351142509993,58.38293852999777,53472.19657176 2024-09-15,17:17:28.000,259,10988518,14645,0,1726420647,12951.283779409998,58.48162635000335,53472.18259752 2024-09-15,17:17:29.000,259,10988612,14525,0,1726420648,12951.283779409998,58.55211765000422,53472.22452024 2024-09-15,17:17:30.000,259,10988630,14485,0,1726420649,12951.277043100003,58.72129677000339,53472.1756104 2024-09-15,17:17:31.000,259,10988411,14445,0,1726420650,12951.182734759997,58.7847389400049,53472.21054600001 2024-09-15,17:17:32.000,259,10988503,14325,0,1726420651,12951.189471069993,58.97506545000215,53472.21054600001 2024-09-15,17:17:33.000,259,10988587,14525,0,1726420652,12951.202943689997,58.96096719000343,53472.168623280006 2024-09-15,17:17:34.000,259,10988576,14445,0,1726420653,12951.290515719993,59.235883260000264,53472.23150736 2024-09-15,17:17:35.000,259,10988408,14445,0,1726420654,12951.250097859993,59.42620977000479,53472.23150736 2024-09-15,17:17:36.000,259,10988595,14525,0,1726420655,12951.364615129998,59.48965193999902,53472.27343008 2024-09-15,17:17:37.000,259,10988407,14365,0,1726420656,12951.378087749988,59.72932235999906,53472.25246872 2024-09-15,17:17:38.000,259,10988568,14405,0,1726420657,12951.512813949994,59.9337471300023,53472.30137856 2024-09-15,17:17:39.000,259,10988593,14365,0,1726420658,12951.55996811999,60.18751581000106,53472.28041720001 2024-09-15,17:17:40.000,259,10988617,14205,0,1726420659,12951.694694319995,60.272105370000645,53472.22452024 2024-09-15,17:17:41.000,259,10988573,14285,0,1726420660,12951.836156829995,60.48357927000325,53472.217533120005 2024-09-15,17:17:42.000,259,10988386,14605,0,1726420661,12951.957410409996,60.737347950002004,53472.25246872 2024-09-15,17:17:43.000,259,10988537,14445,0,1726420662,12952.172972330001,60.850134029999026,53472.20355888 2024-09-15,17:17:44.000,259,10988619,14525,0,1726420663,12952.287489599992,60.850134029999026,53472.21054600001 2024-09-15,17:17:45.000,259,10988576,14845,0,1726420664,12952.449161039993,61.082755319999706,53472.266442960004 2024-09-15,17:17:46.000,259,10988560,14445,0,1726420665,12952.617568789989,61.2307870500008,53472.19657176 2024-09-15,17:17:47.000,259,10988541,14645,0,1726420666,12952.785976539999,61.3294748699991,53472.16163616001 2024-09-15,17:17:48.000,259,10988512,14565,0,1726420667,12952.96785691,61.371769650002534,53472.25945584001 2024-09-15,17:17:49.000,259,10988512,14565,0,1726420668,12953.14973728,61.37881878000189,53472.19657176 2024-09-15,17:17:50.000,259,10988419,14565,0,1726420669,12953.473080160002,61.40701529999933,53472.19657176 2024-09-15,17:17:51.000,259,10988541,14405,0,1726420670,12953.675169460003,61.51275225000427,53472.27343008 2024-09-15,17:17:52.000,259,10988482,14565,0,1726420671,12953.890731379994,61.45635921000212,53472.35727552001 2024-09-15,17:17:53.000,259,10988578,14485,0,1726420672,12954.133238539995,61.5761944199985,53472.37124976 2024-09-15,17:17:54.000,259,10988631,14205,0,1726420673,12954.32185521999,61.547997900001064,53472.32932704001 2024-09-15,17:17:55.000,259,10988447,14285,0,1726420674,12954.496999279996,61.60439094000321,53472.36426264 2024-09-15,17:17:56.000,259,10988528,14445,0,1726420675,12954.705824889992,61.66078397999809,53472.44810808001 2024-09-15,17:17:57.000,259,10988498,14565,0,1726420676,12954.880968949998,61.85111049000261,53472.455095200006 2024-09-15,17:17:58.000,259,10988607,14405,0,1726420677,12955.103267179999,61.893405269998766,53472.51797928 2024-09-15,17:17:59.000,259,10988599,14325,0,1726420678,12955.29862016999,61.96389656999963,53472.59483760001 2024-09-15,17:18:00.000,259,10988524,14525,0,1726420679,12955.56133625999,61.956847440000274,53472.64374744001 2024-09-15,17:18:01.000,259,10988401,14525,0,1726420680,12955.655644599996,61.96389656999963,53472.769515600005 2024-09-15,17:18:02.000,259,10988575,14485,0,1726420681,12955.972251170002,61.96389656999963,53472.77650272 2024-09-15,17:18:03.000,259,10988523,14565,0,1726420682,12956.261912499998,61.9357000500022,53472.93021936001 2024-09-15,17:18:04.000,259,10988556,14405,0,1726420683,12956.403375009999,61.86520875000133,53472.89528376 2024-09-15,17:18:05.000,259,10988548,14445,0,1726420684,12956.65935478999,61.85111049000261,53473.03502616 2024-09-15,17:18:06.000,259,10988598,14765,0,1726420685,12956.895125639996,61.75242267000431,53473.02803904001 2024-09-15,17:18:07.000,259,10988534,14565,0,1726420686,12957.056797079997,61.56209615999978,53472.97912920001 2024-09-15,17:18:08.000,259,10988465,14285,0,1726420687,12957.366667339993,61.58324354999786,53473.24463976001 2024-09-15,17:18:09.000,259,10988526,14565,0,1726420688,12957.602438189999,61.498653989998274,53473.27957536 2024-09-15,17:18:10.000,259,10988561,14285,0,1726420689,12957.94599,61.34357312999782,53473.321498080004 2024-09-15,17:18:11.000,259,10988512,14365,0,1726420690,12958.168288230001,61.22373792000144,53473.45425336001 2024-09-15,17:18:12.000,259,10988450,14645,0,1726420691,12958.390586460002,61.075706190000346,53473.50316320001 2024-09-15,17:18:13.000,259,10988521,14325,0,1726420692,12958.619620999998,60.84308489999967,53473.58002152001 2024-09-15,17:18:14.000,259,10988489,14725,0,1726420693,12958.713929339989,60.730298820002645,53473.76867376001 2024-09-15,17:18:15.000,259,10988537,14365,0,1726420694,12958.814973989989,60.74439708000136,53473.80360936 2024-09-15,17:18:16.000,259,10988524,14325,0,1726420695,12958.949700189994,60.511775790000684,53473.88046768 2024-09-15,17:18:17.000,259,10988461,14485,0,1726420696,12958.969909119995,60.53997230999812,53473.90841616 2024-09-15,17:18:18.000,259,10988485,14525,0,1726420697,12958.990118049995,60.56816883000283,53473.95732600001 2024-09-15,17:18:19.000,259,10988537,14525,0,1726420698,12959.01706328999,60.46948101000453,53474.17392672001 2024-09-15,17:18:20.000,259,10988779,14605,0,1726420699,12958.99685435999,60.40603884000302,53474.278733520005 2024-09-15,17:18:21.000,259,10988431,14565,0,1726420700,12958.909282329994,60.328498410002794,53474.34161760001 2024-09-15,17:18:22.000,259,10988498,14405,0,1726420701,12958.96317281,60.39898971000366,53474.42546304 2024-09-15,17:18:23.000,259,10988598,14405,0,1726420702,12958.87560077999,60.43423536000046,53474.57917968 2024-09-15,17:18:24.000,259,10988496,14285,0,1726420703,12958.909282329994,60.37784231999831,53474.614115280005 2024-09-15,17:18:25.000,259,10988399,14365,0,1726420704,12958.87560077999,60.47653014000389,53474.80975464 2024-09-15,17:18:26.000,259,10988630,14525,0,1726420705,12958.707193029994,60.448333619999175,53474.71193496 2024-09-15,17:18:27.000,259,10988396,14565,0,1726420706,12958.747610889994,60.58931622000091,53474.6909736 2024-09-15,17:18:28.000,259,10988558,14365,0,1726420707,12958.673511479989,60.63161100000434,53474.91456144 2024-09-15,17:18:29.000,259,10988551,14645,0,1726420708,12958.552257900003,60.79374099000415,53474.89360008001 2024-09-15,17:18:30.000,259,10988547,14525,0,1726420709,12958.545521589993,60.80783925000287,53474.99141976001 2024-09-15,17:18:31.000,259,10988497,14405,0,1726420710,12958.511840040002,60.87128142000438,53475.01238112001 2024-09-15,17:18:32.000,259,10988499,14565,0,1726420711,12958.525312659993,61.03341141000419,53475.05430384 2024-09-15,17:18:33.000,259,10988510,14565,0,1726420712,12958.538785279998,60.99816576000012,53475.11020080001 2024-09-15,17:18:34.000,259,10988492,14685,0,1726420713,12958.552257900003,61.20259053000336,53475.22898184001 2024-09-15,17:18:35.000,259,10988591,14445,0,1726420714,12958.599412069998,61.06160793000163,53475.20103336 2024-09-15,17:18:36.000,259,10988568,14565,0,1726420715,12958.727401959994,60.9840675000014,53475.29885304001 2024-09-15,17:18:37.000,259,10988435,14525,0,1726420716,12958.686984099993,60.962920110003324,53475.284878800005 2024-09-15,17:18:38.000,259,10988580,14765,0,1726420717,12958.727401959994,60.913576200000534,53475.39667272001 2024-09-15,17:18:39.000,259,10988537,14525,0,1726420718,12958.700456719998,60.948821850004606,53475.333788640004 2024-09-15,17:18:40.000,259,10988380,14405,0,1726420719,12958.619620999998,60.99816576000012,53475.452569680005 2024-09-15,17:18:41.000,259,10988455,14565,0,1726420720,12958.538785279998,61.06865706000099,53475.47353104001 2024-09-15,17:18:42.000,259,10988501,14445,0,1726420721,12958.404059079992,61.096853579998424,53475.501479520004 2024-09-15,17:18:43.000,259,10988627,14325,0,1726420722,12958.222178709992,61.11800097000378,53475.65519616 2024-09-15,17:18:44.000,259,10988794,14445,0,1726420723,12958.154815609996,61.096853579998424,53475.63423480001 2024-09-15,17:18:45.000,259,10988494,14525,0,1726420724,12958.080716199991,61.146197490001214,53475.61327344001 2024-09-15,17:18:46.000,259,10988366,14485,0,1726420725,12957.96619893,61.20963966000272,53475.67615752 2024-09-15,17:18:47.000,259,10988551,14445,0,1726420726,12957.93925368999,61.089804449999065,53475.74602872 2024-09-15,17:18:48.000,259,10988540,14645,0,1726420727,12957.851681659995,61.075706190000346,53475.76699008 2024-09-15,17:18:49.000,259,10988425,14565,0,1726420728,12957.871890589995,60.99111663000076,53475.80891280001 2024-09-15,17:18:50.000,259,10988528,14445,0,1726420729,12957.90557214,60.913576200000534,53475.79493856 2024-09-15,17:18:51.000,259,10988416,14365,0,1726420730,12958.00661679,60.75144621000072,53475.8438484 2024-09-15,17:18:52.000,259,10988503,14445,0,1726420731,12958.148079300001,60.74439708000136,53475.8438484 2024-09-15,17:18:53.000,259,10988462,14805,0,1726420732,12958.316487049997,60.53292317999876,53475.94865520001 2024-09-15,17:18:54.000,259,10988419,14485,0,1726420733,12958.370377530002,60.455382749998535,53476.004552160004 2024-09-15,17:18:55.000,259,10988493,14645,0,1726420734,12958.444476939992,60.314400150004076,53476.01153928 2024-09-15,17:18:56.000,259,10988524,14645,0,1726420735,12958.579203139998,60.215712329998496,53476.09538472001 2024-09-15,17:18:57.000,259,10988488,14445,0,1726420736,12958.491631110002,60.215712329998496,53476.053462 2024-09-15,17:18:58.000,259,10988548,14525,0,1726420737,12958.491631110002,59.96194364999974,53475.99057792 2024-09-15,17:18:59.000,259,10988596,14685,0,1726420738,12958.464685869993,59.96194364999974,53476.08141048 2024-09-15,17:19:00.000,259,10988467,14605,0,1726420739,12958.370377530002,59.84915757000272,53476.0883976 2024-09-15,17:19:01.000,259,10988523,14605,0,1726420740,12958.343432289992,59.71522410000034,53476.06044912 2024-09-15,17:19:02.000,259,10988629,14525,0,1726420741,12958.303014429992,59.76456801000313,53476.08141048 2024-09-15,17:19:03.000,259,10988329,14525,0,1726420742,12958.249123950001,59.679978450003546,53476.26307560001 2024-09-15,17:19:04.000,259,10988629,14565,0,1726420743,12958.228915020001,59.70817497000098,53476.08141048 2024-09-15,17:19:05.000,259,10988510,14285,0,1726420744,12958.255860259997,59.65883105999819,53476.17923016 2024-09-15,17:19:06.000,259,10988488,14565,0,1726420745,12958.262596569992,59.679978450003546,53476.18621728001 2024-09-15,17:19:07.000,259,10988621,14565,0,1726420746,12958.316487049997,59.679978450003546,53476.17923016 2024-09-15,17:19:08.000,259,10988552,14365,0,1726420747,12958.377113839997,59.694076710002264,53476.21416576001 2024-09-15,17:19:09.000,259,10988449,14605,0,1726420748,12958.464685869993,59.67292932000419,53476.23512712001 2024-09-15,17:19:10.000,259,10988577,14405,0,1726420749,12958.565730519993,59.70817497000098,53476.20019152 2024-09-15,17:19:11.000,259,10988398,14365,0,1726420750,12958.700456719998,59.7222732299997,53476.2980112 2024-09-15,17:19:12.000,259,10988494,14525,0,1726420751,12958.761083509999,59.71522410000034,53476.31198544001 2024-09-15,17:19:13.000,259,10988479,14565,0,1726420752,12958.949700189994,59.630634540000756,53476.38884376 2024-09-15,17:19:14.000,259,10988445,14205,0,1726420753,12959.11810793999,59.52489759000309,53476.32595968 2024-09-15,17:19:15.000,259,10988513,14765,0,1726420754,12959.394296649996,59.454406290002225,53476.339933920004 2024-09-15,17:19:16.000,259,10988574,14685,0,1726420755,12959.582913329992,59.36981673000264,53476.409805120005 2024-09-15,17:19:17.000,259,10988402,14485,0,1726420756,12959.751321080003,59.32047281999985,53476.45172784001 2024-09-15,17:19:18.000,259,10988499,14645,0,1726420757,12959.912992519989,59.29227630000241,53476.409805120005 2024-09-15,17:19:19.000,259,10988495,14485,0,1726420758,12960.020773479999,59.20768674000283,53476.458714960005 2024-09-15,17:19:20.000,259,10988477,14325,0,1726420759,12960.061191339999,59.19358848000411,53476.528586160006 2024-09-15,17:19:21.000,259,10988499,14725,0,1726420760,12960.081400269999,59.18653935000475,53476.6124316 2024-09-15,17:19:22.000,259,10988552,14365,0,1726420761,12960.000564549999,59.13719544000196,53476.65435432 2024-09-15,17:19:23.000,259,10988582,14245,0,1726420762,12959.912992519989,59.221785000001546,53476.77313536 2024-09-15,17:19:24.000,259,10988507,14445,0,1726420763,12959.690694290002,59.172441089998756,53476.80108384 2024-09-15,17:19:25.000,259,10988595,14485,0,1726420764,12959.475132369997,59.11604805000388,53476.73121264 2024-09-15,17:19:26.000,259,10988460,14605,0,1726420765,12959.320197239991,59.059655010001734,53476.752174 2024-09-15,17:19:27.000,259,10988565,14565,0,1726420766,12959.32693355,59.045556750003016,53476.8919164 2024-09-15,17:19:28.000,259,10988510,14565,0,1726420767,12959.23936151999,58.90457415000128,53476.912877760005 2024-09-15,17:19:29.000,259,10988421,14245,0,1726420768,12959.19894365999,58.98916371000087,53476.9967232 2024-09-15,17:19:30.000,259,10988657,14565,0,1726420769,12959.17873472999,58.84113197999977,53476.89890352 2024-09-15,17:19:31.000,259,10988603,14525,0,1726420770,12959.293251999996,58.66490373000124,53476.96877472 2024-09-15,17:19:32.000,259,10988493,14445,0,1726420771,12959.347142480001,58.45342982999864,53477.031658800006 2024-09-15,17:19:33.000,259,10988467,14365,0,1726420772,12959.549231780002,58.52392112999951,53477.01768456 2024-09-15,17:19:34.000,259,10988448,14485,0,1726420773,12959.448187130001,58.49572461000207,53476.96877472 2024-09-15,17:19:35.000,259,10988623,14645,0,1726420774,12959.508813920002,58.50982287000079,53477.04563304 2024-09-15,17:19:36.000,259,10988511,14445,0,1726420775,12959.502077609992,58.54506852000486,53476.98973608 2024-09-15,17:19:37.000,259,10988559,14725,0,1726420776,12959.421241889992,58.643756340003165,53477.10851712 2024-09-15,17:19:38.000,259,10988540,14405,0,1726420777,12959.333669859996,58.74244416000147,53477.1364656 2024-09-15,17:19:39.000,259,10988468,14525,0,1726420778,12959.13831686999,58.834082850000414,53477.15043984001 2024-09-15,17:19:40.000,259,10988445,14725,0,1726420779,12959.03727221999,59.052605880002375,53477.15742696 2024-09-15,17:19:41.000,259,10988503,14525,0,1726420780,12958.969909119995,59.30637456000113,53477.178388320004 2024-09-15,17:19:42.000,259,10988519,14445,0,1726420781,12958.882337089999,59.48260280999966,53477.15043984001 2024-09-15,17:19:43.000,259,10988429,14445,0,1726420782,12958.788028749994,59.65178192999883,53477.129478480005 2024-09-15,17:19:44.000,259,10988467,14365,0,1726420783,12958.707193029994,59.919648870003584,53477.21332392 2024-09-15,17:19:45.000,259,10988455,14685,0,1726420784,12958.707193029994,60.20866319999914,53477.23428528 2024-09-15,17:19:46.000,259,10988406,14365,0,1726420785,12958.693720409989,60.462431879997894,53477.16441408 2024-09-15,17:19:47.000,259,10988522,14485,0,1726420786,12958.761083509999,60.66685665000114,53477.248259520005 2024-09-15,17:19:48.000,259,10988536,14525,0,1726420787,12958.808237679994,60.962920110003324,53477.23428528 2024-09-15,17:19:49.000,259,10988624,14045,0,1726420788,12958.92275495,61.24488530999952,53477.28319512 2024-09-15,17:19:50.000,259,10988325,14525,0,1726420789,12958.97664542999,61.42816269000468,53477.26922088001 2024-09-15,17:19:51.000,259,10988483,14885,0,1726420790,12959.16526211,61.780619190001744,53477.26922088001 2024-09-15,17:19:52.000,259,10988532,14485,0,1726420791,12959.293251999996,62.08373178000329,53477.22729816 2024-09-15,17:19:53.000,259,10988661,14325,0,1726420792,12959.596385949997,62.400942630003556,53477.297169360005 2024-09-15,17:19:54.000,259,10988471,14605,0,1726420793,12959.980355619999,62.64766218000295,53477.37402768 2024-09-15,17:19:55.000,259,10988547,14365,0,1726420794,12960.209390159995,62.96487303000322,53477.39498904 2024-09-15,17:19:56.000,259,10988536,14525,0,1726420795,12960.573150899996,63.00716780999937,53477.43691176001 2024-09-15,17:19:57.000,259,10988520,14725,0,1726420796,12960.990802120003,63.26093648999813,53477.49280872 2024-09-15,17:19:58.000,259,10988444,14565,0,1726420797,12961.280463449999,63.32437865999964,53477.5906284 2024-09-15,17:19:59.000,259,10988576,14765,0,1726420798,12961.778950389991,63.218641710001975,53477.583641280005 2024-09-15,17:20:00.000,259,10988633,14765,0,1726420799,12962.344800429993,63.28913301000284,53477.751332160005 2024-09-15,17:20:01.000,259,10988522,14445,0,1726420800,12962.829814749995,63.05651172000216,53477.800242000005 2024-09-15,17:20:02.000,259,10988521,14445,0,1726420801,12963.449555269988,62.90143086000171,53477.91203592001 2024-09-15,17:20:03.000,259,10988526,14645,0,1726420802,12964.16360413,62.541925229998014,53478.02382984 2024-09-15,17:20:04.000,259,10988436,14365,0,1726420803,12964.803553579994,62.08373178000329,53478.02382984 2024-09-15,17:20:05.000,259,10988553,14565,0,1726420804,12965.517602439992,61.780619190001744,53478.19152072 2024-09-15,17:20:06.000,259,10988458,14445,0,1726420805,12966.184497129994,61.540948770001705,53478.29632752001 2024-09-15,17:20:07.000,259,10988721,14365,0,1726420806,12966.932227539997,61.11095184000442,53478.52690248 2024-09-15,17:20:08.000,259,10988530,14565,0,1726420807,12967.61259484999,60.89242881000246,53478.57581232 2024-09-15,17:20:09.000,259,10988470,14405,0,1726420808,12968.218862749993,60.57521796000219,53478.736516080004 2024-09-15,17:20:10.000,259,10988499,14325,0,1726420809,12968.87228481999,60.34259667000151,53478.86927136001 2024-09-15,17:20:11.000,259,10988499,14525,0,1726420810,12969.209100319997,60.03243495000061,53479.06491072001 2024-09-15,17:20:12.000,259,10988332,14365,0,1726420811,12969.646960469989,59.98309103999782,53479.20465312001 2024-09-15,17:20:13.000,259,10988395,14205,0,1726420812,12969.92988548999,59.89145234999887,53479.407279600004 2024-09-15,17:20:14.000,259,10988416,14245,0,1726420813,12970.09829324,59.88440321999951,53479.46317656 2024-09-15,17:20:15.000,259,10988592,14565,0,1726420814,12970.25996468,59.912599740004225,53479.50509928 2024-09-15,17:20:16.000,259,10988447,14285,0,1726420815,12970.23975575,59.96194364999974,53479.72868712 2024-09-15,17:20:17.000,259,10988542,14565,0,1726420816,12970.19260157999,59.92669800000294,53479.86842952 2024-09-15,17:20:18.000,259,10988638,14645,0,1726420817,12970.15218371999,60.10997538000083,53480.06406888 2024-09-15,17:20:19.000,259,10988481,14125,0,1726420818,12970.084820619995,60.13112276999891,53480.05708176 2024-09-15,17:20:20.000,259,10988642,14325,0,1726420819,12970.11176585999,60.145221030004905,53480.30163096 2024-09-15,17:20:21.000,259,10988661,14645,0,1726420820,12970.09829324,60.35669493000023,53480.434386240006 2024-09-15,17:20:22.000,259,10988413,14485,0,1726420821,12970.105029549995,60.40603884000302,53480.49727032 2024-09-15,17:20:23.000,259,10988604,14725,0,1726420822,12970.105029549995,60.3919405800043,53480.63701272 2024-09-15,17:20:24.000,259,10988508,14325,0,1726420823,12970.15218371999,60.448333619999175,53480.699896800004 2024-09-15,17:20:25.000,259,10988560,14525,0,1726420824,12970.15892003,60.37784231999831,53480.81169072001 2024-09-15,17:20:26.000,259,10988412,14605,0,1726420825,12970.266700989996,60.43423536000046,53480.8745748 2024-09-15,17:20:27.000,259,10988582,14365,0,1726420826,12970.246492059996,60.33554754000215,53480.92348464 2024-09-15,17:20:28.000,259,10988533,14365,0,1726420827,12970.21954682,60.37784231999831,53481.09816264001 2024-09-15,17:20:29.000,259,10988321,14485,0,1726420828,12970.13197478999,60.448333619999175,53481.119124 2024-09-15,17:20:30.000,259,10988558,14485,0,1726420829,12970.044402759995,60.46948101000453,53481.23091792 2024-09-15,17:20:31.000,259,10988596,14365,0,1726420830,12969.82884083999,60.36374405999959,53481.251879280004 2024-09-15,17:20:32.000,259,10988393,14205,0,1726420831,12969.579597369993,60.43423536000046,53481.51738984 2024-09-15,17:20:33.000,259,10988475,14525,0,1726420832,12969.242781870002,60.455382749998535,53481.56629968 2024-09-15,17:20:34.000,259,10988395,14445,0,1726420833,12968.993538399991,60.48357927000325,53481.5732868 2024-09-15,17:20:35.000,259,10988643,14525,0,1726420834,12968.6567229,60.490628400002606,53481.61520952 2024-09-15,17:20:36.000,259,10988483,14525,0,1726420835,12968.286225849988,60.554070570004114,53481.7130292 2024-09-15,17:20:37.000,259,10988469,14445,0,1726420836,12967.915728799991,60.561119700003474,53481.84578448001 2024-09-15,17:20:38.000,259,10988483,14365,0,1726420837,12967.63280377999,60.61046360999899,53481.93661704001 2024-09-15,17:20:39.000,259,10988588,14645,0,1726420838,12967.282515659994,60.74439708000136,53481.79687464001 2024-09-15,17:20:40.000,259,10988527,14525,0,1726420839,12966.898545989992,60.857183159998385,53481.97155264 2024-09-15,17:20:41.000,259,10988458,14205,0,1726420840,12966.629093589996,60.962920110003324,53481.96456552001 2024-09-15,17:20:42.000,259,10988575,14525,0,1726420841,12966.27206915999,61.0193131499982,53481.98552688001 2024-09-15,17:20:43.000,259,10988481,14485,0,1726420842,12966.103661409994,61.11800097000378,53481.99950112 2024-09-15,17:20:44.000,259,10988482,14525,0,1726420843,12965.766845910002,61.20259053000336,53482.00648824 2024-09-15,17:20:45.000,259,10988479,14565,0,1726420844,12965.524338750001,61.22373792000144,53482.0973208 2024-09-15,17:20:46.000,259,10988509,14485,0,1726420845,12965.187523249995,61.29422922000231,53482.05539808001 2024-09-15,17:20:47.000,259,10988594,14565,0,1726420846,12964.97869764,61.357671390003816,53482.01347536001 2024-09-15,17:20:48.000,259,10988549,14485,0,1726420847,12964.722717859993,61.4422609500034,53482.03443672001 2024-09-15,17:20:49.000,259,10988564,14565,0,1726420848,12964.453265459997,61.50570312000491,53482.00648824 2024-09-15,17:20:50.000,259,10988570,14405,0,1726420849,12964.237703539991,61.491604859998915,53481.9575784 2024-09-15,17:20:51.000,259,10988586,14485,0,1726420850,12963.96151483,61.44931008000276,53481.92962992 2024-09-15,17:20:52.000,259,10988449,14405,0,1726420851,12963.725743979994,61.45635921000212,53481.894694320006 2024-09-15,17:20:53.000,259,10988378,14365,0,1726420852,12963.530390989989,61.55504703000042,53481.90866856 2024-09-15,17:20:54.000,259,10988407,14605,0,1726420853,12963.227257040002,61.44931008000276,53481.90168144 2024-09-15,17:20:55.000,259,10988560,14645,0,1726420854,12962.917386779991,61.51275225000427,53481.824823120005 2024-09-15,17:20:56.000,259,10988608,14725,0,1726420855,12962.708561169995,61.47045747000084,53481.80386176 2024-09-15,17:20:57.000,259,10988692,14725,0,1726420856,12962.51320817999,61.40701529999933,53481.78988752 2024-09-15,17:20:58.000,259,10988460,14645,0,1726420857,12962.317855189998,61.43521182000404,53481.608222400006 2024-09-15,17:20:59.000,259,10988662,14725,0,1726420858,12962.068611720002,61.46340834000148,53481.72001632001 2024-09-15,17:21:00.000,259,10988553,14525,0,1726420859,12961.994512309997,61.540948770001705,53481.5732868 2024-09-15,17:21:01.000,259,10988433,14605,0,1726420860,12961.933885519997,61.61144007000257,53481.608222400006 2024-09-15,17:21:02.000,259,10988512,14485,0,1726420861,12961.778950389991,61.590292680004495,53481.46848 2024-09-15,17:21:03.000,259,10988529,14845,0,1726420862,12961.731796219996,61.71012789000088,53481.440531520006 2024-09-15,17:21:04.000,259,10988477,14605,0,1726420863,12961.60380633,61.85815962000197,53481.40559592 2024-09-15,17:21:05.000,259,10988386,14365,0,1726420864,12961.44213489,61.97094569999899,53481.41258304001 2024-09-15,17:21:06.000,259,10988512,14525,0,1726420865,12961.36129917,61.999142220003705,53481.30078912 2024-09-15,17:21:07.000,259,10988457,14605,0,1726420866,12961.145737249994,62.21766524999839,53481.2588664 2024-09-15,17:21:08.000,259,10988599,14525,0,1726420867,12961.064901529993,62.45028653999907,53481.07720128001 2024-09-15,17:21:09.000,259,10988466,14525,0,1726420868,12961.051428909988,62.46438479999779,53481.02829144001 2024-09-15,17:21:10.000,259,10988503,14325,0,1726420869,12960.822394369992,62.527826969999296,53480.96540736 2024-09-15,17:21:11.000,259,10988628,14325,0,1726420870,12960.822394369992,62.67585870000039,53480.90252328 2024-09-15,17:21:12.000,259,10988426,14325,0,1726420871,12960.707877100001,62.71815348000382,53480.85361344 2024-09-15,17:21:13.000,259,10988447,14325,0,1726420872,12960.667459240001,62.85913607999828,53480.74181952001 2024-09-15,17:21:14.000,259,10988332,14205,0,1726420873,12960.647250310001,62.986020420001296,53480.74181952001 2024-09-15,17:21:15.000,259,10988570,14365,0,1726420874,12960.593359829996,63.00716780999937,53480.6649612 2024-09-15,17:21:16.000,259,10988495,14645,0,1726420875,12960.54620566,62.986020420001296,53480.56714152 2024-09-15,17:21:17.000,259,10988660,14365,0,1726420876,12960.54620566,63.06356085000152,53480.44836048 2024-09-15,17:21:18.000,259,10988409,14405,0,1726420877,12960.600096139991,63.07765911000024,53480.413424880004 2024-09-15,17:21:19.000,259,10988512,14765,0,1726420878,12960.606832450001,63.162248669999826,53480.37150216 2024-09-15,17:21:20.000,259,10988494,14445,0,1726420879,12960.600096139991,63.02831520000473,53480.27368248 2024-09-15,17:21:21.000,259,10988552,14405,0,1726420880,12960.680931859992,63.01421693999873,53480.196824160004 2024-09-15,17:21:22.000,259,10988563,14445,0,1726420881,12960.707877100001,62.993069550000655,53480.16887568001 2024-09-15,17:21:23.000,259,10988618,14245,0,1726420882,12960.869548540002,63.02831520000473,53480.09201736001 2024-09-15,17:21:24.000,259,10988538,14725,0,1726420883,12960.903230089993,62.9507747700045,53480.05708176 2024-09-15,17:21:25.000,259,10988384,14405,0,1726420884,12961.011011049988,62.90847999000107,53479.980223440005 2024-09-15,17:21:26.000,259,10988493,14845,0,1726420885,12961.031219979988,62.90143086000171,53479.98721056 2024-09-15,17:21:27.000,259,10988536,14285,0,1726420886,12961.152473559989,62.809792170002765,53479.97323632001 2024-09-15,17:21:28.000,259,10988558,14605,0,1726420887,12961.145737249994,62.753399130000616,53479.72868712 2024-09-15,17:21:29.000,259,10988468,14645,0,1726420888,12961.27372713999,62.84503781999956,53479.87541664001 2024-09-15,17:21:30.000,259,10988542,14805,0,1726420889,12961.25351820999,62.809792170002765,53479.763622720006 2024-09-15,17:21:31.000,259,10988475,14405,0,1726420890,12961.29393606999,62.73225174000254,53479.8265068 2024-09-15,17:21:32.000,259,10988448,14485,0,1726420891,12961.32088131,62.816841300002125,53479.84048104 2024-09-15,17:21:33.000,259,10988563,14445,0,1726420892,12961.39498071999,62.95782390000386,53479.73567424001 2024-09-15,17:21:34.000,259,10988311,14405,0,1726420893,12961.408453339995,63.00716780999937,53479.77060984 2024-09-15,17:21:35.000,259,10988404,14405,0,1726420894,12961.448871199995,63.049462590002804,53479.742661360004 2024-09-15,17:21:36.000,259,10988491,14805,0,1726420895,12961.62401526,63.09175736999896,53479.70772576001 2024-09-15,17:21:37.000,259,10988516,14285,0,1726420896,12961.718323599991,63.24683822999941,53479.72868712 2024-09-15,17:21:38.000,259,10988459,14445,0,1726420897,12961.866522420001,63.19044519000454,53479.65881592 2024-09-15,17:21:39.000,259,10988593,14245,0,1726420898,12962.001248619992,63.28913301000284,53479.67977728 2024-09-15,17:21:40.000,259,10988706,14645,0,1726420899,12962.088820650002,63.275034750004124,53479.60291896 2024-09-15,17:21:41.000,259,10988628,14645,0,1726420900,12962.156183749998,63.25388735999877,53479.70772576001 2024-09-15,17:21:42.000,259,10988553,14685,0,1726420901,12962.129238510002,63.25388735999877,53479.70073864 2024-09-15,17:21:43.000,259,10988492,14405,0,1726420902,12962.135974819998,63.345526049997716,53479.73567424001 2024-09-15,17:21:44.000,259,10988515,14565,0,1726420903,12961.967567070002,63.30323127000156,53479.742661360004 2024-09-15,17:21:45.000,259,10988571,14525,0,1726420904,12961.866522420001,63.28913301000284,53479.78458408001 2024-09-15,17:21:46.000,259,10988523,14485,0,1726420905,12961.772214079996,63.36667344000307,53479.79855832 2024-09-15,17:21:47.000,259,10988445,14405,0,1726420906,12961.691378359996,63.30323127000156,53479.742661360004 2024-09-15,17:21:48.000,259,10988522,14365,0,1726420907,12961.529706919995,63.169297799999185,53479.86842952 2024-09-15,17:21:49.000,259,10988509,14405,0,1726420908,12961.448871199995,63.331427789999,53479.90336512001 2024-09-15,17:21:50.000,259,10988493,14565,0,1726420909,12961.33435392999,63.47945952000009,53479.87541664001 2024-09-15,17:21:51.000,259,10988652,14565,0,1726420910,12961.219836659999,63.507656040004804,53479.77060984 2024-09-15,17:21:52.000,259,10988514,14325,0,1726420911,12961.051428909988,63.669786030004616,53479.88939088 2024-09-15,17:21:53.000,259,10988539,14565,0,1726420912,12960.856075919997,63.69093342000269,53479.93830072 2024-09-15,17:21:54.000,259,10988438,14525,0,1726420913,12960.741558649992,63.89535818999866,53479.99419768 2024-09-15,17:21:55.000,259,10988554,14365,0,1726420914,12960.613568759996,63.94470210000145,53479.931313600006 2024-09-15,17:21:56.000,259,10988584,14405,0,1726420915,12960.31717111999,64.07863557000383,53479.91733936 2024-09-15,17:21:57.000,259,10988613,14365,0,1726420916,12960.20265385,64.16322513000341,53479.91733936 2024-09-15,17:21:58.000,259,10988483,14165,0,1726420917,12960.12181813,64.24076556000364,53479.92432648001 2024-09-15,17:21:59.000,259,10988422,14565,0,1726420918,12959.987091929994,64.31830599000386,53479.91733936 2024-09-15,17:22:00.000,259,10988584,14685,0,1726420919,12959.852365729988,64.4451903299996,53479.94528784 2024-09-15,17:22:01.000,259,10988400,14645,0,1726420920,12959.724375839993,64.40289555000345,53479.99419768 2024-09-15,17:22:02.000,259,10988643,14485,0,1726420921,12959.589649640002,64.39584642000409,53479.882403760006 2024-09-15,17:22:03.000,259,10988388,14445,0,1726420922,12959.535759159997,64.29715859999851,53479.85445528001 2024-09-15,17:22:04.000,259,10988484,14525,0,1726420923,12959.502077609992,64.33945338000194,53479.83349392001 2024-09-15,17:22:05.000,259,10988489,14205,0,1726420924,12959.367351410001,64.39584642000409,53479.882403760006 2024-09-15,17:22:06.000,259,10988459,14685,0,1726420925,12959.401032959991,64.3112568600045,53479.81951968 2024-09-15,17:22:07.000,259,10988684,14565,0,1726420926,12959.401032959991,64.3465025100013,53480.00118480001 2024-09-15,17:22:08.000,259,10988656,14525,0,1726420927,12959.441450819992,64.38879729000473,53479.931313600006 2024-09-15,17:22:09.000,259,10988527,14365,0,1726420928,12959.333669859996,64.42404294000153,53479.85445528001 2024-09-15,17:22:10.000,259,10988714,14485,0,1726420929,12959.273043069996,64.57207467000262,53479.910352240004 2024-09-15,17:22:11.000,259,10988538,14285,0,1726420930,12959.374087719996,64.74830292000115,53479.87541664001 2024-09-15,17:22:12.000,259,10988541,14565,0,1726420931,12959.2258889,64.89633465000225,53479.812532560005 2024-09-15,17:22:13.000,259,10988516,14365,0,1726420932,12959.20567997,64.99502247000055,53479.77759696 2024-09-15,17:22:14.000,259,10988518,14565,0,1726420933,12959.04400853,65.21354550000251,53479.7915712 2024-09-15,17:22:15.000,259,10988595,14325,0,1726420934,12959.11810793999,65.33338070999889,53479.75663560001 2024-09-15,17:22:16.000,259,10988541,14285,0,1726420935,12959.070953769995,65.47436331000063,53479.763622720006 2024-09-15,17:22:17.000,259,10988596,14485,0,1726420936,12959.01706328999,65.58714938999765,53479.77060984 2024-09-15,17:22:18.000,259,10988472,14365,0,1726420937,12959.01706328999,65.71403373000066,53479.77060984 2024-09-15,17:22:19.000,259,10988544,14445,0,1726420938,12958.929491259994,65.81977067999833,53479.73567424001 2024-09-15,17:22:20.000,259,10988524,14525,0,1726420939,12958.94296388,65.69993547000195,53479.72868712 2024-09-15,17:22:21.000,259,10988656,14485,0,1726420940,12959.01706328999,65.72108286000002,53479.67279016 2024-09-15,17:22:22.000,259,10988724,14685,0,1726420941,12959.01706328999,65.93255676000263,53479.7217 2024-09-15,17:22:23.000,259,10988555,14445,0,1726420942,12959.11810793999,65.7069846000013,53479.595931840006 2024-09-15,17:22:24.000,259,10988546,14405,0,1726420943,12959.21915258999,65.7422302499981,53479.574970480004 2024-09-15,17:22:25.000,259,10988558,14765,0,1726420944,12959.468396060001,65.67878808000387,53479.54003488001 2024-09-15,17:22:26.000,259,10988584,14605,0,1726420945,12959.549231780002,65.69993547000195,53479.60291896 2024-09-15,17:22:27.000,259,10988540,14525,0,1726420946,12959.710903220002,65.67173895000451,53479.5819576 2024-09-15,17:22:28.000,259,10988576,14605,0,1726420947,12959.771530010003,65.608296780003,53479.595931840006 2024-09-15,17:22:29.000,259,10988501,14365,0,1726420948,12959.845629419993,65.57305112999893,53479.5819576 2024-09-15,17:22:30.000,259,10988463,14405,0,1726420949,12959.892783589989,65.48141243999999,53479.526060640004 2024-09-15,17:22:31.000,259,10988521,14605,0,1726420950,12960.014037169989,65.35452810000425,53479.54003488001 2024-09-15,17:22:32.000,259,10988553,14205,0,1726420951,12959.919728829998,65.3968228800004,53479.50509928 2024-09-15,17:22:33.000,259,10988493,14685,0,1726420952,12960.07466395999,65.38272462000168,53479.5819576 2024-09-15,17:22:34.000,259,10988644,14445,0,1726420953,12960.020773479999,65.22059463000187,53479.4422152 2024-09-15,17:22:35.000,259,10988496,14405,0,1726420954,12959.960146689999,65.14305420000164,53479.51907352001 2024-09-15,17:22:36.000,259,10988463,14565,0,1726420955,12959.872574659988,64.98797334000119,53479.54003488001 2024-09-15,17:22:37.000,259,10988638,14525,0,1726420956,12959.731112150002,65.00207159999991,53479.358369760004 2024-09-15,17:22:38.000,259,10988599,14525,0,1726420957,12959.704166909993,64.9033837800016,53479.40029248001 2024-09-15,17:22:39.000,259,10988626,14565,0,1726420958,12959.582913329992,64.91043291000096,53479.477150800005 2024-09-15,17:22:40.000,259,10988342,14285,0,1726420959,12959.508813920002,64.92453116999968,53479.47016368001 2024-09-15,17:22:41.000,259,10988480,14325,0,1726420960,12959.380824029991,64.79764683000394,53479.41426672 2024-09-15,17:22:42.000,259,10988580,14365,0,1726420961,12959.32693355,64.84699073999946,53479.38631824 2024-09-15,17:22:43.000,259,10988383,14485,0,1726420962,12959.252834139996,65.02321898999799,53479.41426672 2024-09-15,17:22:44.000,259,10988445,14445,0,1726420963,12959.30672462,64.96682595000311,53479.36535688 2024-09-15,17:22:45.000,259,10988232,14285,0,1726420964,12959.387560340001,64.85403986999881,53479.28849856 2024-09-15,17:22:46.000,259,10988525,14205,0,1726420965,12959.596385949997,64.81879422000202,53479.28151144001 2024-09-15,17:22:47.000,259,10988517,14565,0,1726420966,12959.596385949997,64.92453116999968,53479.30247280001 2024-09-15,17:22:48.000,259,10988438,14645,0,1726420967,12959.542495469992,64.87518726000417,53479.24657584 2024-09-15,17:22:49.000,259,10988555,14565,0,1726420968,12959.589649640002,64.88928552000289,53479.260550080005 2024-09-15,17:22:50.000,259,10988431,14325,0,1726420969,12959.549231780002,64.9386294299984,53479.29548568 2024-09-15,17:22:51.000,259,10988637,14365,0,1726420970,12959.481868679992,64.96682595000311,53479.29548568 2024-09-15,17:22:52.000,259,10988610,14725,0,1726420971,12959.299988309991,65.00207159999991,53479.239588720004 2024-09-15,17:22:53.000,259,10988443,14205,0,1726420972,12959.091162699995,65.02321898999799,53479.28849856 2024-09-15,17:22:54.000,259,10988542,14405,0,1726420973,12958.841919229999,64.9033837800016,53479.1277948 2024-09-15,17:22:55.000,259,10988427,14325,0,1726420974,12958.713929339989,64.89633465000225,53479.309459920005 2024-09-15,17:22:56.000,259,10988649,14725,0,1726420975,12958.558994209998,64.81174509000266,53479.25356296001 2024-09-15,17:22:57.000,259,10988635,14525,0,1726420976,12958.464685869993,64.64256597000349,53479.31644704 2024-09-15,17:22:58.000,259,10988516,14685,0,1726420977,12958.363641219992,64.58617293000134,53479.190678880004 2024-09-15,17:22:59.000,259,10988479,14405,0,1726420978,12958.343432289992,64.53682901999855,53479.31644704 2024-09-15,17:23:00.000,259,10988571,14645,0,1726420979,12958.154815609996,64.48043598000368,53479.190678880004 2024-09-15,17:23:01.000,259,10988476,14405,0,1726420980,12958.255860259997,64.4945342400024,53479.16273040001 2024-09-15,17:23:02.000,259,10988559,14405,0,1726420981,12958.255860259997,64.38879729000473,53479.022988000004 2024-09-15,17:23:03.000,259,10988458,14525,0,1726420982,12958.222178709992,64.3112568600045,53479.10683344 2024-09-15,17:23:04.000,259,10988741,14485,0,1726420983,12958.148079300001,64.36764989999938,53479.092859200005 2024-09-15,17:23:05.000,259,10988705,14165,0,1726420984,12958.080716199991,64.3465025100013,53479.05093648 2024-09-15,17:23:06.000,259,10988517,14045,0,1726420985,12957.92578107,64.41699381000217,53479.1277948 2024-09-15,17:23:07.000,259,10988661,14685,0,1726420986,12957.82473642,64.41699381000217,53479.00901376 2024-09-15,17:23:08.000,259,10988550,14205,0,1726420987,12957.555284019989,64.29715859999851,53479.03696224001 2024-09-15,17:23:09.000,259,10988558,14565,0,1726420988,12957.407085199993,64.37469902999874,53479.1277948 2024-09-15,17:23:10.000,259,10988471,14685,0,1726420989,12957.103951249992,64.37469902999874,53479.05093648 2024-09-15,17:23:11.000,259,10988424,14325,0,1726420990,12957.009642910001,64.247814690003,53479.02997512 2024-09-15,17:23:12.000,259,10988551,14365,0,1726420991,12956.773872059995,64.1984707800002,53479.10683344 2024-09-15,17:23:13.000,259,10988332,14205,0,1726420992,12956.470738109994,64.09273383000254,53478.96010392 2024-09-15,17:23:14.000,259,10988497,14365,0,1726420993,12956.383166079999,64.19142165000085,53478.91119408 2024-09-15,17:23:15.000,259,10988625,14445,0,1726420994,12956.322539289999,64.22666729999764,53478.904206960004 2024-09-15,17:23:16.000,259,10988532,14365,0,1726420995,12956.268648809993,64.08568470000318,53479.01600088001 2024-09-15,17:23:17.000,259,10988477,14485,0,1726420996,12956.302330359998,64.00814427000296,53478.9531168 2024-09-15,17:23:18.000,259,10988530,14365,0,1726420997,12956.342748219999,64.08568470000318,53478.82036152 2024-09-15,17:23:19.000,259,10988613,14605,0,1726420998,12956.47747441999,64.04338991999975,53478.75049032001 2024-09-15,17:23:20.000,259,10988465,14445,0,1726420999,12956.423583939999,64.1984707800002,53478.8133744 2024-09-15,17:23:21.000,259,10988533,14525,0,1726421000,12956.57851906999,64.06453730999783,53478.76446456 2024-09-15,17:23:22.000,259,10988551,14685,0,1726421001,12956.652618479995,64.11388122000062,53479.02997512 2024-09-15,17:23:23.000,259,10988243,14405,0,1726421002,12956.65935478999,64.29715859999851,53478.72952896001 2024-09-15,17:23:24.000,259,10988377,14485,0,1726421003,12956.753663129995,64.21256903999893,53478.71555472 2024-09-15,17:23:25.000,259,10988586,14285,0,1726421004,12956.71998157999,64.247814690003,53478.673632 2024-09-15,17:23:26.000,259,10988545,14565,0,1726421005,12956.901861949991,64.3817481599981,53478.76446456 2024-09-15,17:23:27.000,259,10988400,14445,0,1726421006,12957.016379219996,64.36060077000002,53478.638696400005 2024-09-15,17:23:28.000,259,10988419,14245,0,1726421007,12957.063533389992,64.69895900999836,53478.855297120004 2024-09-15,17:23:29.000,259,10988624,14525,0,1726421008,12957.157841729997,64.67781162000028,53478.61773504 2024-09-15,17:23:30.000,259,10988223,14205,0,1726421009,12957.110687560002,64.691909879999,53478.876258480006 2024-09-15,17:23:31.000,259,10988477,14365,0,1726421010,12957.231941140002,64.76945030999923,53478.904206960004 2024-09-15,17:23:32.000,259,10988898,14365,0,1726421011,12957.279095309998,64.83289248000074,53478.757477440005 2024-09-15,17:23:33.000,259,10988566,14485,0,1726421012,12957.218468519997,64.83289248000074,53478.79940016001 2024-09-15,17:23:34.000,259,10988575,14605,0,1726421013,12957.292567930002,64.86813813000481,53478.69459336 2024-09-15,17:23:35.000,259,10988593,14565,0,1726421014,12957.279095309998,64.86813813000481,53478.757477440005 2024-09-15,17:23:36.000,259,10988415,14445,0,1726421015,12957.380139959998,64.79764683000394,53478.86228424 2024-09-15,17:23:37.000,259,10988434,14565,0,1726421016,12957.366667339993,64.71305727000436,53478.77145168 2024-09-15,17:23:38.000,259,10988603,14485,0,1726421017,12957.454239369988,64.691909879999,53478.8133744 2024-09-15,17:23:39.000,259,10988600,14605,0,1726421018,12957.568756639994,64.6566642300022,53478.8133744 2024-09-15,17:23:40.000,259,10988539,14445,0,1726421019,12957.78431856,64.58617293000134,53478.86228424 2024-09-15,17:23:41.000,259,10988473,14365,0,1726421020,12957.84494535,64.57912380000198,53478.71555472 2024-09-15,17:23:42.000,259,10988569,14405,0,1726421021,12957.94599,64.50158337000175,53478.89721984001 2024-09-15,17:23:43.000,259,10988369,14445,0,1726421022,12958.08745251,64.30420772999787,53478.652670639996 2024-09-15,17:23:44.000,259,10988473,14525,0,1726421023,12958.336695979997,64.3465025100013,53478.8133744 2024-09-15,17:23:45.000,259,10988342,14605,0,1726421024,12958.296278119997,64.16322513000341,53478.89721984001 2024-09-15,17:23:46.000,259,10988670,14325,0,1726421025,12958.377113839997,64.10683209000126,53478.98106528 2024-09-15,17:23:47.000,259,10988640,14445,0,1726421026,12958.397322769997,64.11388122000062,53478.91818120001 2024-09-15,17:23:48.000,259,10988299,14445,0,1726421027,12958.431004320002,64.05748817999847,53478.86228424 2024-09-15,17:23:49.000,259,10988453,14045,0,1726421028,12958.498367419998,63.95175123000081,53478.904206960004 2024-09-15,17:23:50.000,259,10988349,14485,0,1726421029,12958.478158489997,64.02224253000168,53478.75049032001 2024-09-15,17:23:51.000,259,10988590,14405,0,1726421030,12958.451213250002,63.909456450004654,53478.925168320005 2024-09-15,17:23:52.000,259,10988609,14445,0,1726421031,12958.606148379993,63.78257211000164,53478.96709104001 2024-09-15,17:23:53.000,259,10988466,14565,0,1726421032,12958.417531699997,63.78257211000164,53478.82036152 2024-09-15,17:23:54.000,259,10988631,14405,0,1726421033,12958.431004320002,63.60634386000311,53478.98106528 2024-09-15,17:23:55.000,259,10988567,14485,0,1726421034,12958.491631110002,63.51470517000416,53478.89023272 2024-09-15,17:23:56.000,259,10988553,14245,0,1726421035,12958.404059079992,63.66273689999798,53478.82036152 2024-09-15,17:23:57.000,259,10988505,14245,0,1726421036,12958.457949559997,63.51470517000416,53479.03696224001 2024-09-15,17:23:58.000,259,10988390,14605,0,1726421037,12958.397322769997,63.50060690999817,53478.98106528 2024-09-15,17:23:59.000,259,10988585,14605,0,1726421038,12958.491631110002,63.41601734999858,53478.89023272 2024-09-15,17:24:00.000,259,10988579,14565,0,1726421039,12958.592675759988,63.54995082000096,53479.01600088001 2024-09-15,17:24:01.000,259,10988539,14645,0,1726421040,12958.552257900003,63.61339299000247,53478.82036152 2024-09-15,17:24:02.000,259,10988579,14485,0,1726421041,12958.592675759988,63.77552298000228,53478.9880524 2024-09-15,17:24:03.000,259,10988352,14485,0,1726421042,12958.572466829988,63.683884290003334,53478.84831000001 2024-09-15,17:24:04.000,259,10988439,14285,0,1726421043,12958.532048970003,63.83896515000379,53478.99503952001 2024-09-15,17:24:05.000,259,10988593,14645,0,1726421044,12958.633093619988,64.0363407900004,53479.02997512 2024-09-15,17:24:06.000,259,10988767,14405,0,1726421045,12958.552257900003,64.05748817999847,53479.022988000004 2024-09-15,17:24:07.000,259,10988587,14205,0,1726421046,12958.572466829988,64.3112568600045,53478.99503952001 2024-09-15,17:24:08.000,259,10988677,14365,0,1726421047,12958.471422180002,64.28306033999979,53478.904206960004 2024-09-15,17:24:09.000,259,10988360,14525,0,1726421048,12958.572466829988,64.47338685000432,53479.00901376 2024-09-15,17:24:10.000,259,10988619,14565,0,1726421049,12958.552257900003,64.33945338000194,53479.092859200005 2024-09-15,17:24:11.000,259,10988323,14285,0,1726421050,12958.606148379993,64.3465025100013,53479.14875616 2024-09-15,17:24:12.000,259,10988733,14725,0,1726421051,12958.693720409989,64.43109207000089,53479.03696224001 2024-09-15,17:24:13.000,259,10988828,14485,0,1726421052,12958.673511479989,64.29715859999851,53479.31644704 2024-09-15,17:24:14.000,259,10988580,14525,0,1726421053,12958.740874579998,64.32535512000322,53479.15574328 2024-09-15,17:24:15.000,259,10988707,14485,0,1726421054,12958.788028749994,64.3465025100013,53479.02997512 2024-09-15,17:24:16.000,259,10988833,14525,0,1726421055,12958.781292439999,64.17732339000213,53479.092859200005 2024-09-15,17:24:17.000,259,10988447,14565,0,1726421056,12958.801501369999,64.31830599000386,53479.15574328 2024-09-15,17:24:18.000,259,10988489,14445,0,1726421057,12958.87560077999,64.41699381000217,53479.34439552 2024-09-15,17:24:19.000,259,10988734,14525,0,1726421058,12958.98338174,64.53682901999855,53479.44920232001 2024-09-15,17:24:20.000,259,10988476,14525,0,1726421059,12958.862128159999,64.48043598000368,53479.379331120006 2024-09-15,17:24:21.000,259,10988446,14445,0,1726421060,12959.03727221999,64.50158337000175,53479.34439552 2024-09-15,17:24:22.000,259,10988629,14565,0,1726421061,12959.03727221999,64.62846771000477,53479.309459920005 2024-09-15,17:24:23.000,259,10988438,14565,0,1726421062,12958.94296388,64.77649943999859,53479.27452432 2024-09-15,17:24:24.000,259,10988327,14525,0,1726421063,12958.96317281,64.77649943999859,53479.379331120006 2024-09-15,17:24:25.000,259,10988486,14405,0,1726421064,12958.93622756999,64.9033837800016,53479.21862736 2024-09-15,17:24:26.000,259,10988615,14365,0,1726421065,12959.15852579999,64.93158029999904,53479.358369760004 2024-09-15,17:24:27.000,259,10988542,14485,0,1726421066,12959.00359067,64.9033837800016,53479.56099624 2024-09-15,17:24:28.000,259,10988532,14445,0,1726421067,12959.0237996,65.05846464000206,53479.42125384001 2024-09-15,17:24:29.000,259,10988758,14565,0,1726421068,12958.929491259994,65.10075941999821,53479.547022000006 2024-09-15,17:24:30.000,259,10988562,14325,0,1726421069,12958.990118049995,65.03026812000462,53479.60990608 2024-09-15,17:24:31.000,259,10988509,14325,0,1726421070,12959.06421746,65.10780855000485,53479.51907352001 2024-09-15,17:24:32.000,259,10988412,14605,0,1726421071,12959.14505318,65.14305420000164,53479.63086744 2024-09-15,17:24:33.000,259,10988570,14205,0,1726421072,12959.299988309991,65.03731725000398,53479.45618944 2024-09-15,17:24:34.000,259,10988457,14405,0,1726421073,12959.21915258999,64.9527276900044,53479.61689320001 2024-09-15,17:24:35.000,259,10988620,14405,0,1726421074,12959.394296649996,65.03026812000462,53479.56099624 2024-09-15,17:24:36.000,259,10988567,14365,0,1726421075,12959.448187130001,64.88223639000353,53479.693751520004 2024-09-15,17:24:37.000,259,10988482,14205,0,1726421076,12959.407769270001,64.84699073999946,53479.595931840006 2024-09-15,17:24:38.000,259,10988455,14365,0,1726421077,12959.636803809997,64.75535205000051,53479.63785456001 2024-09-15,17:24:39.000,259,10988588,14445,0,1726421078,12959.630067500002,64.67781162000028,53479.63086744 2024-09-15,17:24:40.000,259,10988457,14565,0,1726421079,12959.603122259992,64.64256597000349,53479.77060984 2024-09-15,17:24:41.000,259,10988574,14365,0,1726421080,12959.724375839993,64.52273075999983,53479.714712880006 2024-09-15,17:24:42.000,259,10988503,14405,0,1726421081,12959.616594879997,64.60027119000006,53479.72868712 2024-09-15,17:24:43.000,259,10988443,14285,0,1726421082,12959.697430599997,64.54387814999791,53479.73567424001 2024-09-15,17:24:44.000,259,10988525,14645,0,1726421083,12959.744584769993,64.40994468000281,53479.79855832 2024-09-15,17:24:45.000,259,10988518,14485,0,1726421084,12959.697430599997,64.31830599000386,53479.83349392001 2024-09-15,17:24:46.000,259,10988557,14565,0,1726421085,12959.690694290002,64.1350286099987,53479.93830072 2024-09-15,17:24:47.000,259,10988432,14365,0,1726421086,12959.771530010003,64.1491268700047,53479.84048104 2024-09-15,17:24:48.000,259,10988591,14645,0,1726421087,12959.724375839993,63.92355471000337,53479.931313600006 2024-09-15,17:24:49.000,259,10988583,14725,0,1726421088,12959.758057389998,63.95175123000081,53479.93830072 2024-09-15,17:24:50.000,259,10988610,14485,0,1726421089,12959.710903220002,63.90240731999802,53479.86842952 2024-09-15,17:24:51.000,259,10988517,14325,0,1726421090,12959.771530010003,63.789621240001,53479.980223440005 2024-09-15,17:24:52.000,259,10988598,14285,0,1726421091,12959.697430599997,63.867161670001224,53479.95926208 2024-09-15,17:24:53.000,259,10988351,14445,0,1726421092,12959.758057389998,63.95880036000017,53479.97323632001 2024-09-15,17:24:54.000,259,10988787,14285,0,1726421093,12959.690694290002,63.96584948999953,53479.93830072 2024-09-15,17:24:55.000,259,10988609,14365,0,1726421094,12959.643540119992,64.22666729999764,53480.0361204 2024-09-15,17:24:56.000,259,10988630,14245,0,1726421095,12959.704166909993,64.29010946999915,53479.980223440005 2024-09-15,17:24:57.000,259,10988572,14685,0,1726421096,12959.643540119992,64.40289555000345,53480.08503024 2024-09-15,17:24:58.000,259,10988469,14405,0,1726421097,12959.650276430002,64.43814120000025,53479.99419768 2024-09-15,17:24:59.000,259,10988375,14605,0,1726421098,12959.744584769993,64.5579764100039,53479.90336512001 2024-09-15,17:25:00.000,259,10988639,14485,0,1726421099,12959.690694290002,64.66371336000157,53479.95926208 2024-09-15,17:25:01.000,259,10988523,14565,0,1726421100,12959.785002629993,64.73420466000243,53479.98721056 2024-09-15,17:25:02.000,259,10988583,14365,0,1726421101,12959.778266319998,64.73420466000243,53480.04310752001 2024-09-15,17:25:03.000,259,10988658,14405,0,1726421102,12959.838893109998,64.88223639000353,53480.050094640006 2024-09-15,17:25:04.000,259,10988513,14885,0,1726421103,12959.879310969998,64.71305727000436,53480.04310752001 2024-09-15,17:25:05.000,259,10988560,14365,0,1726421104,12960.03424609999,64.85403986999881,53480.1059916 2024-09-15,17:25:06.000,259,10988652,14525,0,1726421105,12960.000564549999,64.691909879999,53480.06406888 2024-09-15,17:25:07.000,259,10988510,14445,0,1726421106,12960.061191339999,64.64256597000349,53480.099004480006 2024-09-15,17:25:08.000,259,10988503,14445,0,1726421107,12960.067927649994,64.45223945999896,53480.11996584001 2024-09-15,17:25:09.000,259,10988626,14365,0,1726421108,12960.05445502999,64.48748511000304,53480.20381128 2024-09-15,17:25:10.000,259,10988598,14245,0,1726421109,12960.27675325999,64.3112568600045,53480.22477264 2024-09-15,17:25:11.000,259,10988516,14645,0,1726421110,12960.28348957,64.18437252000149,53480.18284992 2024-09-15,17:25:12.000,259,10988711,14525,0,1726421111,12960.31717111999,64.24076556000364,53480.18983704001 2024-09-15,17:25:13.000,259,10988606,14245,0,1726421112,12960.512524109996,64.21256903999893,53480.11996584001 2024-09-15,17:25:14.000,259,10988467,14365,0,1726421113,12960.451897319996,64.16322513000341,53480.266695360006 2024-09-15,17:25:15.000,259,10988521,14285,0,1726421114,12960.46536994,64.1984707800002,53480.20381128 2024-09-15,17:25:16.000,259,10988604,14165,0,1726421115,12960.579887209991,64.16322513000341,53480.29464384 2024-09-15,17:25:17.000,259,10988511,14565,0,1726421116,12960.680931859992,64.19142165000085,53480.30163096 2024-09-15,17:25:18.000,259,10988459,14205,0,1726421117,12960.620305069991,64.39584642000409,53480.245734000004 2024-09-15,17:25:19.000,259,10988686,14525,0,1726421118,12960.687668170001,64.4451903299996,53480.33656656001 2024-09-15,17:25:20.000,259,10988464,14685,0,1726421119,12960.694404479997,64.43109207000089,53480.4902832 2024-09-15,17:25:21.000,259,10988729,14205,0,1726421120,12960.640513999992,64.56502554000326,53480.46233472 2024-09-15,17:25:22.000,259,10988491,14365,0,1726421121,12960.687668170001,64.55092728000454,53480.420412 2024-09-15,17:25:23.000,259,10988558,14525,0,1726421122,12960.472106249996,64.55092728000454,53480.434386240006 2024-09-15,17:25:24.000,259,10988561,14605,0,1726421123,12960.647250310001,64.75535205000051,53480.50425744001 2024-09-15,17:25:25.000,259,10988509,14485,0,1726421124,12960.741558649992,64.79764683000394,53480.51124456 2024-09-15,17:25:26.000,259,10988496,14365,0,1726421125,12960.808921750002,64.86813813000481,53480.62303848001 2024-09-15,17:25:27.000,259,10988557,14605,0,1726421126,12960.903230089993,64.86813813000481,53480.602077120006 2024-09-15,17:25:28.000,259,10988457,14485,0,1726421127,12961.165946179994,65.00207159999991,53480.53919304 2024-09-15,17:25:29.000,259,10988581,14645,0,1726421128,12961.287199759994,64.87518726000417,53480.61605136 2024-09-15,17:25:30.000,259,10988560,14645,0,1726421129,12961.64422419,64.94567855999776,53480.79771648 2024-09-15,17:25:31.000,259,10988698,14445,0,1726421130,12961.74526884,64.86813813000481,53480.70688392 2024-09-15,17:25:32.000,259,10988564,14525,0,1726421131,12962.001248619992,64.88928552000289,53480.75579376 2024-09-15,17:25:33.000,259,10988411,14445,0,1726421132,12962.196601609998,64.69895900999836,53480.62303848001 2024-09-15,17:25:34.000,259,10988502,14445,0,1726421133,12962.169656370002,64.74125379000179,53480.81169072001 2024-09-15,17:25:35.000,259,10988709,14405,0,1726421134,12962.237019469998,64.70600813999772,53480.8047036 2024-09-15,17:25:36.000,259,10988396,14365,0,1726421135,12962.466054009994,64.62141857999814,53481.12611112001 2024-09-15,17:25:37.000,259,10988579,14325,0,1726421136,12962.499735559999,64.3465025100013,53480.986368720005 2024-09-15,17:25:38.000,259,10988607,14405,0,1726421137,12962.506471869994,64.37469902999874,53481.14707248001 2024-09-15,17:25:39.000,259,10988538,14805,0,1726421138,12962.51320817999,64.20551990999957,53481.223930800006 2024-09-15,17:25:40.000,259,10988631,14365,0,1726421139,12962.546889729994,64.19142165000085,53481.02130432 2024-09-15,17:25:41.000,259,10988276,14205,0,1726421140,12962.69508854999,64.12797947999934,53481.18200808 2024-09-15,17:25:42.000,259,10988348,14245,0,1726421141,12962.65467068999,64.02929166000104,53481.31476336001 2024-09-15,17:25:43.000,259,10988528,14445,0,1726421142,12962.84328737,63.93765297000209,53481.26585352001 2024-09-15,17:25:44.000,259,10988720,14325,0,1726421143,12962.769187959995,63.93060384000273,53481.30078912 2024-09-15,17:25:45.000,259,10988567,14285,0,1726421144,12962.8634963,63.909456450004654,53481.489441360005 2024-09-15,17:25:46.000,259,10988655,14365,0,1726421145,12963.092530839996,63.89535818999866,53481.31476336001 2024-09-15,17:25:47.000,259,10988529,14765,0,1726421146,12963.119476079992,63.810768629999075,53481.37764744 2024-09-15,17:25:48.000,259,10988577,14365,0,1726421147,12963.139685009992,63.803719499999715,53481.40559592 2024-09-15,17:25:49.000,259,10988391,14565,0,1726421148,12963.018431429991,63.676835160003975,53481.559312560006 2024-09-15,17:25:50.000,259,10988664,14365,0,1726421149,12963.025167740001,63.627491250001185,53481.55232544001 2024-09-15,17:25:51.000,259,10988651,14565,0,1726421150,12963.025167740001,63.65568776999862,53481.63617088 2024-09-15,17:25:52.000,259,10988872,14165,0,1726421151,12963.106003460001,63.676835160003975,53481.5034156 2024-09-15,17:25:53.000,259,10988569,14645,0,1726421152,12963.085794530001,63.59929473000375,53481.61520952 2024-09-15,17:25:54.000,259,10988597,14445,0,1726421153,12963.139685009992,63.52175430000352,53481.657132240005 2024-09-15,17:25:55.000,259,10988484,14565,0,1726421154,12963.045376670001,63.35962431000371,53481.61520952 2024-09-15,17:25:56.000,259,10988579,14605,0,1726421155,12963.139685009992,63.37372257000243,53481.73399056 2024-09-15,17:25:57.000,259,10988475,14605,0,1726421156,12963.072321909996,63.24683822999941,53481.68508072 2024-09-15,17:25:58.000,259,10988484,14445,0,1726421157,12963.200311799992,63.15519954000047,53481.8527716 2024-09-15,17:25:59.000,259,10988664,14525,0,1726421158,12963.153157629997,63.11995389000367,53481.81783600001 2024-09-15,17:26:00.000,259,10988628,14325,0,1726421159,12963.240729659992,63.14815041000111,53481.78988752 2024-09-15,17:26:01.000,259,10988457,14445,0,1726421160,12963.153157629997,63.14110128000175,53481.775913280006 2024-09-15,17:26:02.000,259,10988714,14365,0,1726421161,12963.159893939992,63.20454345000326,53481.95059128 2024-09-15,17:26:03.000,259,10988565,14525,0,1726421162,12963.186839180002,63.10585562999768,53481.943604160006 2024-09-15,17:26:04.000,259,10988726,14285,0,1726421163,12963.173366559997,63.00716780999937,53481.97155264 2024-09-15,17:26:05.000,259,10988557,14325,0,1726421164,12963.227257040002,62.85913607999828,53481.992514000005 2024-09-15,17:26:06.000,259,10988466,14565,0,1726421165,12963.233993349997,62.84503781999956,53481.95059128 2024-09-15,17:26:07.000,259,10988612,14405,0,1726421166,12963.335037999997,62.873234340004274,53481.99950112 2024-09-15,17:26:08.000,259,10988828,14405,0,1726421167,12963.260938589992,62.774546519998694,53481.84578448001 2024-09-15,17:26:09.000,259,10988619,14325,0,1726421168,12963.483236819993,62.7393008700019,53481.90866856 2024-09-15,17:26:10.000,259,10988495,14405,0,1726421169,12963.638171949999,62.70405521999783,53481.97853976 2024-09-15,17:26:11.000,259,10988533,14325,0,1726421170,12963.739216599999,62.66880957000103,53481.84578448001 2024-09-15,17:26:12.000,259,10988608,14565,0,1726421171,12963.86047018,62.68995695999911,53481.97853976 2024-09-15,17:26:13.000,259,10988655,14645,0,1726421172,12963.85373386999,62.60536739999952,53482.04841096 2024-09-15,17:26:14.000,259,10988344,14485,0,1726421173,12963.93456958999,62.78159564999805,53482.17417912 2024-09-15,17:26:15.000,259,10988493,14565,0,1726421174,12963.87394279999,62.70405521999783,53482.18116624001 2024-09-15,17:26:16.000,259,10988576,14205,0,1726421175,12963.79310707999,62.7393008700019,53482.15321776001 2024-09-15,17:26:17.000,259,10988512,14285,0,1726421176,12963.678589809999,62.753399130000616,53481.99950112 2024-09-15,17:26:18.000,259,10988672,14885,0,1726421177,12963.624699329994,63.035364330004086,53482.25103744001 2024-09-15,17:26:19.000,259,10988327,14565,0,1726421178,12963.604490399994,63.02831520000473,53482.3069344 2024-09-15,17:26:20.000,259,10988542,14405,0,1726421179,12963.375455859998,63.13405215000239,53482.17417912 2024-09-15,17:26:21.000,259,10988379,14565,0,1726421180,12963.301356449992,63.232739970000694,53482.29296016 2024-09-15,17:26:22.000,259,10988496,14445,0,1726421181,12963.213784419997,63.394869960000506,53482.17417912 2024-09-15,17:26:23.000,259,10988642,14565,0,1726421182,12963.011695119996,63.211592580002616,53482.35584424 2024-09-15,17:26:24.000,259,10988411,14205,0,1726421183,12963.180102869992,63.02126606999809,53482.258024560004 2024-09-15,17:26:25.000,259,10988514,14565,0,1726421184,12963.301356449992,63.035364330004086,53482.28597304 2024-09-15,17:26:26.000,259,10988747,14725,0,1726421185,12963.355246929998,62.943725639997865,53482.4816124 2024-09-15,17:26:27.000,259,10988421,14205,0,1726421186,12963.543863609993,62.802743040003406,53482.0973208 2024-09-15,17:26:28.000,259,10988569,14365,0,1726421187,12963.604490399994,62.56307262000337,53482.26501168 2024-09-15,17:26:29.000,259,10988523,14405,0,1726421188,12963.678589809999,62.3938935000042,53482.2370632 2024-09-15,17:26:30.000,259,10988529,14045,0,1726421189,12963.88067911,62.47848306000378,53482.397766960006 2024-09-15,17:26:31.000,259,10988705,14245,0,1726421190,12964.03561423999,62.2811074199999,53482.38379272 2024-09-15,17:26:32.000,259,10988305,14525,0,1726421191,12964.237703539991,62.182419600001595,53482.26501168 2024-09-15,17:26:33.000,259,10988442,14645,0,1726421192,12964.244439850001,62.09783004000201,53482.35584424 2024-09-15,17:26:34.000,259,10988423,14645,0,1726421193,12964.170340439996,62.05553525999858,53482.38379272 2024-09-15,17:26:35.000,259,10988686,14445,0,1726421194,12964.358957119992,61.893405269998766,53482.39077984001 2024-09-15,17:26:36.000,259,10988696,14405,0,1726421195,12964.190549369996,62.08373178000329,53482.29994728001 2024-09-15,17:26:37.000,259,10988431,14485,0,1726421196,12964.197285679991,62.05553525999858,53482.34885712001 2024-09-15,17:26:38.000,259,10988334,14805,0,1726421197,12964.12318627,61.893405269998766,53482.26501168 2024-09-15,17:26:39.000,259,10988406,14365,0,1726421198,12963.96151483,61.86520875000133,53482.27199880001 2024-09-15,17:26:40.000,259,10988549,14565,0,1726421199,12963.887415419995,62.09078091000265,53482.35584424 2024-09-15,17:26:41.000,259,10988634,14725,0,1726421200,12963.75942553,61.9357000500022,53482.41872832001 2024-09-15,17:26:42.000,259,10988547,14285,0,1726421201,12963.89415172999,62.06963352000457,53482.29296016 2024-09-15,17:26:43.000,259,10988537,14685,0,1726421202,12963.665117189994,62.07668265000393,53482.34187 2024-09-15,17:26:44.000,259,10988480,14765,0,1726421203,12963.577545159998,61.85815962000197,53482.45366392 2024-09-15,17:26:45.000,259,10988548,14365,0,1726421204,12963.604490399994,61.86520875000133,53482.565457840006 2024-09-15,17:26:46.000,259,10988498,14245,0,1726421205,12963.658380879999,61.9357000500022,53482.24405032 2024-09-15,17:26:47.000,259,10988600,14525,0,1726421206,12963.604490399994,61.992093090004346,53482.21610184 2024-09-15,17:26:48.000,259,10988468,14805,0,1726421207,12963.631435639989,62.06258438999794,53482.33488288 2024-09-15,17:26:49.000,259,10988604,14445,0,1726421208,12963.786370769994,62.07668265000393,53482.3069344 2024-09-15,17:26:50.000,259,10988812,14285,0,1726421209,12963.685326119994,62.0343878700005,53482.43270256 2024-09-15,17:26:51.000,259,10988759,14285,0,1726421210,12963.84026125,62.04143699999986,53482.46763816001 2024-09-15,17:26:52.000,259,10988431,14565,0,1726421211,12963.77289814999,61.942749180001556,53482.278985920006 2024-09-15,17:26:53.000,259,10988295,14285,0,1726421212,12964.07603209999,62.168321340002876,53482.29296016 2024-09-15,17:26:54.000,259,10988534,14645,0,1726421213,12963.92109697,62.05553525999858,53482.32090864001 2024-09-15,17:26:55.000,259,10988513,14325,0,1726421214,12964.00193269,62.140124819998164,53482.4117412 2024-09-15,17:26:56.000,259,10988379,14565,0,1726421215,12964.02214162,62.1471739500048,53482.38379272 2024-09-15,17:26:57.000,259,10988784,14645,0,1726421216,12964.008668999995,61.83701223000389,53482.4117412 2024-09-15,17:26:58.000,259,10988660,14525,0,1726421217,12964.109713649996,61.86520875000133,53482.35584424 2024-09-15,17:26:59.000,259,10988579,14405,0,1726421218,12964.190549369996,61.85815962000197,53482.33488288 2024-09-15,17:27:00.000,259,10988782,14285,0,1726421219,12964.170340439996,61.64668571999937,53482.376805600004 2024-09-15,17:27:01.000,259,10988345,14365,0,1726421220,12964.358957119992,61.62553833000129,53482.36283136 2024-09-15,17:27:02.000,259,10988499,14245,0,1726421221,12964.251176159996,61.533899640002346,53482.45366392 2024-09-15,17:27:03.000,259,10988513,14205,0,1726421222,12964.325275570001,61.34357312999782,53482.53052224 2024-09-15,17:27:04.000,259,10988228,14765,0,1726421223,12964.419583909992,61.34357312999782,53482.62834192 2024-09-15,17:27:05.000,259,10988470,14285,0,1726421224,12964.412847599997,61.16029574999993,53482.663277520005 2024-09-15,17:27:06.000,259,10988497,14485,0,1726421225,12964.493683319997,61.27308183000423,53482.593406320004 2024-09-15,17:27:07.000,259,10988481,14525,0,1726421226,12964.540837489993,61.25193443999888,53482.60738056001 2024-09-15,17:27:08.000,259,10988608,14165,0,1726421227,12964.662091069993,61.11095184000442,53482.60039344 2024-09-15,17:27:09.000,259,10988668,14565,0,1726421228,12964.587991660002,61.22373792000144,53482.43968968001 2024-09-15,17:27:10.000,259,10988444,14205,0,1726421229,12964.641882139993,61.18144313999801,53482.7960328 2024-09-15,17:27:11.000,259,10988688,14485,0,1726421230,12964.675563689998,61.21668879000208,53482.4816124 2024-09-15,17:27:12.000,259,10988382,14285,0,1726421231,12964.689036309988,61.38586791000125,53482.565457840006 2024-09-15,17:27:13.000,259,10988288,14205,0,1726421232,12964.709245239988,61.132099230002495,53482.55847072001 2024-09-15,17:27:14.000,259,10988646,14205,0,1726421233,12964.884389299994,61.25193443999888,53482.63532904001 2024-09-15,17:27:15.000,259,10988531,14445,0,1726421234,12964.99217025999,61.28718009000295,53482.782058560006 2024-09-15,17:27:16.000,259,10988378,14325,0,1726421235,12965.046060739995,61.43521182000404,53482.74712296 2024-09-15,17:27:17.000,259,10988413,14445,0,1726421236,12965.30204052,61.65373484999873,53482.64930328 2024-09-15,17:27:18.000,259,10988460,14605,0,1726421237,12965.248150039995,61.66078397999809,53482.72616160001 2024-09-15,17:27:19.000,259,10988727,14365,0,1726421238,12965.36266731,61.81586483999854,53482.81000704 2024-09-15,17:27:20.000,259,10988536,14565,0,1726421239,12965.369403619996,61.68193137000344,53482.72616160001 2024-09-15,17:27:21.000,259,10988404,14645,0,1726421240,12965.31551313999,61.91455266000412,53482.90782672 2024-09-15,17:27:22.000,259,10988420,14525,0,1726421241,12965.355930999991,61.949798310000915,53482.87289112001 2024-09-15,17:27:23.000,259,10988598,14485,0,1726421242,12965.409821479996,62.09078091000265,53482.7960328 2024-09-15,17:27:24.000,259,10988312,14365,0,1726421243,12965.268358969995,62.238812640003744,53482.89385248001 2024-09-15,17:27:25.000,259,10988465,14205,0,1726421244,12965.328985759996,62.49963045000186,53482.91481384 2024-09-15,17:27:26.000,259,10988283,14405,0,1726421245,12965.517602439992,62.400942630003556,53482.98468504 2024-09-15,17:27:27.000,259,10988187,14525,0,1726421246,12965.396348859991,62.57012175000273,53483.01962064001 2024-09-15,17:27:28.000,259,10988659,14565,0,1726421247,12965.463711960001,62.61241652999888,53482.998659280005 2024-09-15,17:27:29.000,259,10988524,14405,0,1726421248,12965.537811369992,62.50667958000122,53483.05455624 2024-09-15,17:27:30.000,259,10988411,14365,0,1726421249,12965.840945319993,62.34454959000141,53483.03359488 2024-09-15,17:27:31.000,259,10988789,14365,0,1726421250,12965.706219120002,62.626514790004876,53483.11045320001 2024-09-15,17:27:32.000,259,10988575,14205,0,1726421251,12965.861154249993,62.31635307000397,53483.01263352 2024-09-15,17:27:33.000,259,10988590,14445,0,1726421252,12966.096925099999,62.3938935000042,53483.24320848 2024-09-15,17:27:34.000,259,10988439,14405,0,1726421253,12966.265332849995,62.238812640003744,53483.047569120004 2024-09-15,17:27:35.000,259,10988604,14405,0,1726421254,12966.427004289995,62.182419600001595,53483.29211832 2024-09-15,17:27:36.000,259,10988450,14405,0,1726421255,12966.467422149995,61.97094569999899,53483.20128576 2024-09-15,17:27:37.000,259,10988532,14285,0,1726421256,12966.730138239996,62.06258438999794,53483.42487360001 2024-09-15,17:27:38.000,259,10988490,14365,0,1726421257,12966.723401930001,61.999142220003705,53483.34102816 2024-09-15,17:27:39.000,259,10988557,14685,0,1726421258,12966.905282300002,61.87225788000069,53483.48077056 2024-09-15,17:27:40.000,259,10988293,14365,0,1726421259,12966.777292409992,61.81586483999854,53483.47378344001 2024-09-15,17:27:41.000,259,10988244,14325,0,1726421260,12966.824446580002,61.92160179000348,53483.6344872 2024-09-15,17:27:42.000,259,10988239,14445,0,1726421261,12966.938963849992,61.88635613999941,53483.43884784 2024-09-15,17:27:43.000,259,10988283,14405,0,1726421262,12966.831182889997,61.87225788000069,53483.52269328001 2024-09-15,17:27:44.000,259,10988565,14325,0,1726421263,12966.804237650002,61.85111049000261,53483.739294000006 2024-09-15,17:27:45.000,259,10988435,14565,0,1726421264,12966.891809679997,61.85815962000197,53483.71134552001 2024-09-15,17:27:46.000,259,10988650,14565,0,1726421265,12967.013063259998,61.780619190001744,53483.72531976 2024-09-15,17:27:47.000,259,10988595,14605,0,1726421266,12966.945700160002,61.87225788000069,53483.64147432001 2024-09-15,17:27:48.000,259,10988350,14245,0,1726421267,12966.972645399997,61.66783311000472,53483.86506216 2024-09-15,17:27:49.000,259,10988726,14565,0,1726421268,12966.972645399997,61.724226149999595,53483.837113680005 2024-09-15,17:27:50.000,259,10988604,14525,0,1726421269,12967.093898979998,61.70307876000152,53483.86506216 2024-09-15,17:27:51.000,259,10988249,14525,0,1726421270,12967.093898979998,61.547997900001064,53483.79519096 2024-09-15,17:27:52.000,259,10988437,14205,0,1726421271,12967.174734699998,61.491604859998915,53483.86506216 2024-09-15,17:27:53.000,259,10988543,14405,0,1726421272,12967.275779349999,61.45635921000212,53483.83012656001 2024-09-15,17:27:54.000,259,10988486,14645,0,1726421273,12967.376823999999,61.21668879000208,53483.837113680005 2024-09-15,17:27:55.000,259,10988446,14205,0,1726421274,12967.47113233999,61.357671390003816,53484.06070152 2024-09-15,17:27:56.000,259,10988223,14365,0,1726421275,12967.49134126999,61.03341141000419,53484.17948256 2024-09-15,17:27:57.000,259,10988278,14405,0,1726421276,12967.53175912999,61.04750967000291,53483.8441008 2024-09-15,17:27:58.000,259,10988578,14365,0,1726421277,12967.605858539995,60.962920110003324,53484.08166288 2024-09-15,17:27:59.000,259,10988596,14525,0,1726421278,12967.55870437,61.17439400999865,53484.08166288 2024-09-15,17:28:00.000,259,10988354,14565,0,1726421279,12967.55196805999,61.06865706000099,53484.21441816001 2024-09-15,17:28:01.000,259,10988569,14525,0,1726421280,12967.55870437,61.20259053000336,53484.16550832001 2024-09-15,17:28:02.000,259,10988351,14245,0,1726421281,12967.43071447999,61.33652399999846,53484.21441816001 2024-09-15,17:28:03.000,259,10988590,14365,0,1726421282,12967.423978169994,61.484555729999556,53484.24236664001 2024-09-15,17:28:04.000,259,10988598,14365,0,1726421283,12967.134316839998,61.60439094000321,53484.389096160005 2024-09-15,17:28:05.000,259,10988408,14565,0,1726421284,12967.161262079993,61.68193137000344,53484.31223784001 2024-09-15,17:28:06.000,259,10988540,14405,0,1726421285,12966.965909090002,61.65373484999873,53484.51486432 2024-09-15,17:28:07.000,259,10988478,14805,0,1726421286,12966.898545989992,61.85815962000197,53484.50089008001 2024-09-15,17:28:08.000,259,10988376,14605,0,1726421287,12966.891809679997,61.90750353000476,53484.291276480006 2024-09-15,17:28:09.000,259,10988440,14525,0,1726421288,12966.938963849992,62.04848612999922,53484.389096160005 2024-09-15,17:28:10.000,259,10988392,14525,0,1726421289,12966.810973959997,61.949798310000915,53484.28428936001 2024-09-15,17:28:11.000,259,10988395,14405,0,1726421290,12966.864864440002,61.956847440000274,53484.340186320005 2024-09-15,17:28:12.000,259,10988605,14605,0,1726421291,12966.972645399997,61.85815962000197,53484.51486432 2024-09-15,17:28:13.000,259,10988375,14525,0,1726421292,12966.972645399997,61.6889805000028,53484.42403176 2024-09-15,17:28:14.000,259,10988591,14405,0,1726421293,12967.194943629998,61.71012789000088,53484.46595448 2024-09-15,17:28:15.000,259,10988507,14445,0,1726421294,12967.188207319989,61.590292680004495,53484.41704464 2024-09-15,17:28:16.000,259,10988516,14285,0,1726421295,12967.167998389988,61.4422609500034,53484.33319920001 2024-09-15,17:28:17.000,259,10988405,14485,0,1726421296,12967.167998389988,61.47045747000084,53484.36114768001 2024-09-15,17:28:18.000,259,10988529,14565,0,1726421297,12967.289251969989,61.25193443999888,53484.35416056 2024-09-15,17:28:19.000,259,10988346,14285,0,1726421298,12967.282515659994,61.15324662000057,53484.43101888001 2024-09-15,17:28:20.000,259,10988675,14365,0,1726421299,12967.289251969989,61.03341141000419,53484.45198024001 2024-09-15,17:28:21.000,259,10988614,14565,0,1726421300,12967.201679939993,61.05455880000227,53484.56377416 2024-09-15,17:28:22.000,259,10988512,14325,0,1726421301,12967.167998389988,60.962920110003324,53484.53582568 2024-09-15,17:28:23.000,259,10988534,14525,0,1726421302,12966.925491230002,60.80079012000351,53484.438006000004 2024-09-15,17:28:24.000,259,10988815,14565,0,1726421303,12967.033272189998,60.680954909999855,53484.52883856001 2024-09-15,17:28:25.000,259,10988580,14525,0,1726421304,12966.844655510002,60.680954909999855,53484.57774840001 2024-09-15,17:28:26.000,259,10988756,14645,0,1726421305,12966.992854329997,60.69505316999857,53484.54979992001 2024-09-15,17:28:27.000,259,10988435,14605,0,1726421306,12966.932227539997,60.688004039999214,53484.49390296 2024-09-15,17:28:28.000,259,10988574,14685,0,1726421307,12966.952436469997,60.64570926000306,53484.57774840001 2024-09-15,17:28:29.000,259,10988593,14365,0,1726421308,12966.864864440002,60.61046360999899,53484.58473552 2024-09-15,17:28:30.000,259,10988706,14365,0,1726421309,12966.824446580002,60.80079012000351,53484.69652944001 2024-09-15,17:28:31.000,259,10988462,14485,0,1726421310,12966.831182889997,60.99816576000012,53484.675568080005 2024-09-15,17:28:32.000,259,10988556,14365,0,1726421311,12966.730138239996,60.899477940001816,53484.71050368 2024-09-15,17:28:33.000,259,10988614,14405,0,1726421312,12966.575203109991,61.02636228000483,53484.50089008001 2024-09-15,17:28:34.000,259,10988616,14325,0,1726421313,12966.45394952999,60.948821850004606,53484.458967360006 2024-09-15,17:28:35.000,259,10988658,14805,0,1726421314,12966.29227808999,60.9840675000014,53484.458967360006 2024-09-15,17:28:36.000,259,10988636,14445,0,1726421315,12966.2990144,60.864232289997744,53484.44499312 2024-09-15,17:28:37.000,259,10988420,14525,0,1726421316,12966.13060664999,60.864232289997744,53484.44499312 2024-09-15,17:28:38.000,259,10988417,14445,0,1726421317,12966.117134029999,60.850134029999026,53484.36114768001 2024-09-15,17:28:39.000,259,10988604,14725,0,1726421318,12966.043034619994,60.69505316999857,53484.41704464 2024-09-15,17:28:40.000,259,10988532,14525,0,1726421319,12966.016089379998,60.61046360999899,53484.43101888001 2024-09-15,17:28:41.000,259,10988425,14205,0,1726421320,12965.989144139989,60.53292317999876,53484.221405280005 2024-09-15,17:28:42.000,259,10988363,14365,0,1726421321,12966.063243549994,60.28620362999936,53484.35416056 2024-09-15,17:28:43.000,259,10988634,14405,0,1726421322,12965.921781039993,60.328498410002794,53484.47992872001 2024-09-15,17:28:44.000,259,10988472,14645,0,1726421323,12965.941989969993,60.088827990002756,53484.40307040001 2024-09-15,17:28:45.000,259,10988206,14245,0,1726421324,12965.800527459993,59.82801018000464,53484.26332800001 2024-09-15,17:28:46.000,259,10988830,14605,0,1726421325,12965.760109599993,60.01833669000189,53484.291276480006 2024-09-15,17:28:47.000,259,10988623,14445,0,1726421326,12965.746636980002,59.92669800000294,53484.35416056 2024-09-15,17:28:48.000,259,10988832,14325,0,1726421327,12965.733164359997,60.07472973000404,53484.32621208 2024-09-15,17:28:49.000,259,10988425,14725,0,1726421328,12965.834209009998,60.01128756000253,53484.33319920001 2024-09-15,17:28:50.000,259,10988577,14365,0,1726421329,12965.712955429997,59.94784539000102,53484.23537952001 2024-09-15,17:28:51.000,259,10988660,14685,0,1726421330,12965.625383400002,59.95489452000038,53484.16550832001 2024-09-15,17:28:52.000,259,10988381,14685,0,1726421331,12965.638856019992,60.13817189999827,53484.16550832001 2024-09-15,17:28:53.000,259,10988492,14325,0,1726421332,12965.611910779997,60.145221030004905,53484.123585600006 2024-09-15,17:28:54.000,259,10988574,14645,0,1726421333,12965.598438159992,60.272105370000645,53484.01179168 2024-09-15,17:28:55.000,259,10988572,14765,0,1726421334,12965.456975649991,60.23685972000385,53484.08166288 2024-09-15,17:28:56.000,259,10988663,14805,0,1726421335,12965.31551313999,60.46948101000453,53484.24935376 2024-09-15,17:28:57.000,259,10988486,14525,0,1726421336,12965.248150039995,60.48357927000325,53484.03974016 2024-09-15,17:28:58.000,259,10988403,14365,0,1726421337,12965.19425955999,60.59636535000027,53483.92794624001 2024-09-15,17:28:59.000,259,10988419,14725,0,1726421338,12965.03932443,60.61751273999835,53484.03974016 2024-09-15,17:29:00.000,259,10988540,14525,0,1726421339,12965.09321490999,60.71620056000393,53484.03974016 2024-09-15,17:29:01.000,259,10988441,14285,0,1726421340,12965.01237918999,60.737347950002004,53483.906984880006 2024-09-15,17:29:02.000,259,10988425,14445,0,1726421341,12965.03932443,60.63161100000434,53483.96288184 2024-09-15,17:29:03.000,259,10988411,14725,0,1726421342,12965.07974229,60.77964272999816,53483.913972 2024-09-15,17:29:04.000,259,10988342,14365,0,1726421343,12965.05953336,60.70210229999793,53483.9838432 2024-09-15,17:29:05.000,259,10988550,14405,0,1726421344,12965.18078694,60.688004039999214,53484.004804560005 2024-09-15,17:29:06.000,259,10988511,14525,0,1726421345,12965.2212048,60.737347950002004,53484.02576592001 2024-09-15,17:29:07.000,259,10988611,14485,0,1726421346,12965.18078694,60.76554446999944,53483.81615232 2024-09-15,17:29:08.000,259,10988648,14565,0,1726421347,12965.187523249995,60.77964272999816,53483.837113680005 2024-09-15,17:29:09.000,259,10988388,14525,0,1726421348,12965.16057801,60.56816883000283,53483.8441008 2024-09-15,17:29:10.000,259,10988789,14525,0,1726421349,12965.046060739995,60.71620056000393,53483.7742296 2024-09-15,17:29:11.000,259,10988649,14205,0,1726421350,12964.857444059999,60.504726660001324,53483.85807504001 2024-09-15,17:29:12.000,259,10988309,14605,0,1726421351,12964.621673209993,60.441284489999816,53483.669422800005 2024-09-15,17:29:13.000,259,10988787,14525,0,1726421352,12964.574519039998,60.51882492000004,53483.7742296 2024-09-15,17:29:14.000,259,10988427,14725,0,1726421353,12964.540837489993,60.35669493000023,53483.69038416001 2024-09-15,17:29:15.000,259,10988645,14485,0,1726421354,12964.446529150002,60.20866319999914,53483.73230688001 2024-09-15,17:29:16.000,259,10988606,14365,0,1726421355,12964.332011879997,60.24390885000321,53483.571603120006 2024-09-15,17:29:17.000,259,10988451,14245,0,1726421356,12964.453265459997,60.279154500000004,53483.5296804 2024-09-15,17:29:18.000,259,10988408,14405,0,1726421357,12964.460001769992,60.314400150004076,53483.61352584001 2024-09-15,17:29:19.000,259,10988450,14965,0,1726421358,12964.507155940002,60.34259667000151,53483.65544856 2024-09-15,17:29:20.000,259,10988455,14565,0,1726421359,12964.486947010002,60.3919405800043,53483.57859024 2024-09-15,17:29:21.000,259,10988468,14565,0,1726421360,12964.480210699992,60.58931622000091,53483.59256448001 2024-09-15,17:29:22.000,259,10988589,14485,0,1726421361,12964.594727969998,60.59636535000027,53483.50871904 2024-09-15,17:29:23.000,259,10988537,14685,0,1726421362,12964.594727969998,60.60341447999963,53483.501731920005 2024-09-15,17:29:24.000,259,10988477,14525,0,1726421363,12964.547573800002,60.84308489999967,53483.42487360001 2024-09-15,17:29:25.000,259,10988438,14565,0,1726421364,12964.446529150002,61.075706190000346,53483.41089936 2024-09-15,17:29:26.000,259,10988551,14685,0,1726421365,12964.446529150002,61.20963966000272,53483.36198952 2024-09-15,17:29:27.000,259,10988404,14405,0,1726421366,12964.385902360002,61.364720520003175,53483.39692512001 2024-09-15,17:29:28.000,259,10988701,14645,0,1726421367,12964.338748189992,61.371769650002534,53483.43884784 2024-09-15,17:29:29.000,259,10988805,14685,0,1726421368,12964.318539259992,61.188492270004645,53483.389938 2024-09-15,17:29:30.000,259,10988458,14405,0,1726421369,12964.190549369996,61.28013096000359,53483.334041040005 2024-09-15,17:29:31.000,259,10988932,14365,0,1726421370,12964.311802949996,61.37881878000189,53483.36198952 2024-09-15,17:29:32.000,259,10988403,14485,0,1726421371,12964.325275570001,61.11800097000378,53483.3200668 2024-09-15,17:29:33.000,259,10988574,14605,0,1726421372,12964.136658889991,60.99816576000012,53483.27115696 2024-09-15,17:29:34.000,259,10988643,14525,0,1726421373,12964.291594019996,60.948821850004606,53483.3200668 2024-09-15,17:29:35.000,259,10988396,14525,0,1726421374,12964.251176159996,60.730298820002645,53483.20827288001 2024-09-15,17:29:36.000,259,10988493,14565,0,1726421375,12964.251176159996,60.81488838000223,53483.1803244 2024-09-15,17:29:37.000,259,10988551,14485,0,1726421376,12964.089504719996,60.70210229999793,53483.29211832 2024-09-15,17:29:38.000,259,10988566,14325,0,1726421377,12964.008668999995,60.74439708000136,53483.166350160005 2024-09-15,17:29:39.000,259,10988476,14485,0,1726421378,12964.02214162,60.89242881000246,53483.22224712 2024-09-15,17:29:40.000,259,10988557,14765,0,1726421379,12963.968251139995,60.7725935999988,53483.12442744 2024-09-15,17:29:41.000,259,10988457,14405,0,1726421380,12963.79984339,61.01226401999884,53483.01962064001 2024-09-15,17:29:42.000,259,10988603,14285,0,1726421381,12963.75268921999,61.02636228000483,53482.97769792 2024-09-15,17:29:43.000,259,10988619,14485,0,1726421382,12963.543863609993,61.24488530999952,53483.096478960004 2024-09-15,17:29:44.000,259,10988510,14605,0,1726421383,12963.617963019999,61.371769650002534,53483.02660776 2024-09-15,17:29:45.000,259,10988635,14565,0,1726421384,12963.449555269988,61.64668571999937,53483.068530480006 2024-09-15,17:29:46.000,259,10988603,14645,0,1726421385,12963.510182059988,61.724226149999595,53482.7960328 2024-09-15,17:29:47.000,259,10988480,14405,0,1726421386,12963.368719550002,61.92160179000348,53482.900839600006 2024-09-15,17:29:48.000,259,10988610,14685,0,1726421387,12963.274411209997,61.8229139699979,53482.761097200004 2024-09-15,17:29:49.000,259,10988529,14405,0,1726421388,12963.402401099993,62.05553525999858,53482.74013584 2024-09-15,17:29:50.000,259,10988532,14405,0,1726421389,12963.402401099993,62.0343878700005,53482.865904 2024-09-15,17:29:51.000,259,10988532,14525,0,1726421390,12963.247465970002,62.06963352000457,53482.74013584 2024-09-15,17:29:52.000,259,10988831,14725,0,1726421391,12963.281147519992,62.126026559999445,53482.83795552 2024-09-15,17:29:53.000,259,10988625,14605,0,1726421392,12963.146421320002,62.238812640003744,53482.900839600006 2024-09-15,17:29:54.000,259,10988783,14485,0,1726421393,12963.085794530001,62.168321340002876,53482.85192976001 2024-09-15,17:29:55.000,259,10988630,14485,0,1726421394,12963.025167740001,62.182419600001595,53482.733148720006 2024-09-15,17:29:56.000,259,10988735,14685,0,1726421395,12962.8634963,62.189468730000954,53482.60039344 2024-09-15,17:29:57.000,259,10988417,14405,0,1726421396,12962.930859399996,62.21061611999903,53482.78904568 2024-09-15,17:29:58.000,259,10988752,14725,0,1726421397,12962.68161593,62.3938935000042,53482.53750936001 2024-09-15,17:29:59.000,259,10988481,14565,0,1726421398,12962.76245165,62.51372871000058,53482.46065104 2024-09-15,17:30:00.000,259,10988648,14365,0,1726421399,12962.54015342,62.4925813200025,53482.64231616 2024-09-15,17:30:01.000,259,10988708,14485,0,1726421400,12962.607516519995,62.541925229998014,53482.565457840006 2024-09-15,17:30:02.000,259,10988649,14245,0,1726421401,12962.519944489999,62.591269140000804,53482.45366392 2024-09-15,17:30:03.000,259,10988385,14645,0,1726421402,12962.371745669989,62.753399130000616,53482.278985920006 2024-09-15,17:30:04.000,259,10988429,14485,0,1726421403,12962.486262939994,62.90847999000107,53482.31392152 2024-09-15,17:30:05.000,259,10988527,14725,0,1726421404,12962.47279031999,62.97897129000194,53482.446676800006 2024-09-15,17:30:06.000,259,10988618,14565,0,1726421405,12962.439108769999,63.211592580002616,53482.3069344 2024-09-15,17:30:07.000,259,10988540,14205,0,1726421406,12962.425636149994,63.211592580002616,53482.167192 2024-09-15,17:30:08.000,259,10988621,14365,0,1726421407,12962.60078021,63.15519954000047,53482.2370632 2024-09-15,17:30:09.000,259,10988598,14725,0,1726421408,12962.519944489999,63.30323127000156,53482.29994728001 2024-09-15,17:30:10.000,259,10988467,14605,0,1726421409,12962.506471869994,63.33847691999836,53482.17417912 2024-09-15,17:30:11.000,259,10988495,14205,0,1726421410,12962.486262939994,63.46536126000137,53482.160204880005 2024-09-15,17:30:12.000,259,10988533,14485,0,1726421411,12962.405427219994,63.33847691999836,53482.26501168 2024-09-15,17:30:13.000,259,10988473,14325,0,1726421412,12962.331327809989,63.33847691999836,53482.111295040006 2024-09-15,17:30:14.000,259,10988636,14485,0,1726421413,12962.196601609998,63.211592580002616,53482.041423840004 2024-09-15,17:30:15.000,259,10988305,14405,0,1726421414,12962.243755779993,63.28913301000284,53482.10430792001 2024-09-15,17:30:16.000,259,10988467,14485,0,1726421415,12961.947358140002,63.225690840001334,53481.8527716 2024-09-15,17:30:17.000,259,10988836,14605,0,1726421416,12962.109029580002,63.10585562999768,53482.05539808001 2024-09-15,17:30:18.000,259,10988453,14325,0,1726421417,12962.061875409992,63.11290476000431,53481.92962992 2024-09-15,17:30:19.000,259,10988227,14605,0,1726421418,12962.129238510002,62.95782390000386,53481.84578448001 2024-09-15,17:30:20.000,259,10988459,14525,0,1726421419,12962.075348029997,63.11290476000431,53481.98552688001 2024-09-15,17:30:21.000,259,10988463,14525,0,1726421420,12962.075348029997,63.183396059997904,53481.97155264 2024-09-15,17:30:22.000,259,10988541,14525,0,1726421421,12961.933885519997,62.936676509998506,53481.76193904 2024-09-15,17:30:23.000,259,10988519,14365,0,1726421422,12962.061875409992,63.11290476000431,53482.00648824 2024-09-15,17:30:24.000,259,10988531,14285,0,1726421423,12962.109029580002,63.09175736999896,53481.76892616001 2024-09-15,17:30:25.000,259,10988674,14325,0,1726421424,12962.210074230003,63.31732953000028,53481.80386176 2024-09-15,17:30:26.000,259,10988603,14725,0,1726421425,12962.338064119998,63.162248669999826,53481.63617088 2024-09-15,17:30:27.000,259,10988499,14125,0,1726421426,12962.317855189998,63.42306647999794,53481.83879736 2024-09-15,17:30:28.000,259,10988484,14485,0,1726421427,12962.526680799994,63.46536126000137,53481.83879736 2024-09-15,17:30:29.000,259,10988475,14885,0,1726421428,12962.398690909999,63.578147339998395,53481.67110648 2024-09-15,17:30:30.000,259,10988595,14485,0,1726421429,12962.338064119998,63.451263000002655,53481.74097768 2024-09-15,17:30:31.000,259,10988776,14645,0,1726421430,12962.304382569993,63.56404907999968,53481.7130292 2024-09-15,17:30:32.000,259,10988418,14485,0,1726421431,12962.203337919993,63.66273689999798,53481.60123528001 2024-09-15,17:30:33.000,259,10988441,14685,0,1726421432,12962.243755779993,63.69093342000269,53481.59424816 2024-09-15,17:30:34.000,259,10988672,14525,0,1726421433,12962.041666479992,63.76847385000292,53481.69206784 2024-09-15,17:30:35.000,259,10988680,14485,0,1726421434,12961.873258729996,63.8883090599993,53481.587261040004 2024-09-15,17:30:36.000,259,10988429,14525,0,1726421435,12961.893467659997,63.7543755900042,53481.45450576 2024-09-15,17:30:37.000,259,10988736,14525,0,1726421436,12961.846313490001,63.916505580004014,53481.62219664 2024-09-15,17:30:38.000,259,10988657,14685,0,1726421437,12961.61727894999,63.853063410002505,53481.5732868 2024-09-15,17:30:39.000,259,10988334,14565,0,1726421438,12961.67790573999,63.83896515000379,53481.3287376 2024-09-15,17:30:40.000,259,10988555,14445,0,1726421439,12961.489289059995,63.916505580004014,53481.48245424001 2024-09-15,17:30:41.000,259,10988488,14725,0,1726421440,12961.49602536999,63.867161670001224,53481.31476336001 2024-09-15,17:30:42.000,259,10988517,14445,0,1726421441,12961.45560750999,63.916505580004014,53481.3986088 2024-09-15,17:30:43.000,259,10988853,14365,0,1726421442,12961.45560750999,63.92355471000337,53481.42655728 2024-09-15,17:30:44.000,259,10988561,14205,0,1726421443,12961.48255275,64.22666729999764,53481.24489216001 2024-09-15,17:30:45.000,259,10988673,14565,0,1726421444,12961.590333709995,64.24076556000364,53481.20995656 2024-09-15,17:30:46.000,259,10988700,14445,0,1726421445,12961.691378359996,64.247814690003,53481.30777624 2024-09-15,17:30:47.000,259,10988410,14365,0,1726421446,12961.68464205,64.50158337000175,53481.11213688 2024-09-15,17:30:48.000,259,10988605,14565,0,1726421447,12961.906940280001,64.53682901999855,53481.09117552 2024-09-15,17:30:49.000,259,10988539,14565,0,1726421448,12961.853049799996,64.56502554000326,53481.202969440004 2024-09-15,17:30:50.000,259,10988493,14485,0,1726421449,12961.920412899992,64.8399416100001,53481.119124 2024-09-15,17:30:51.000,259,10988644,14525,0,1726421450,12962.115765889997,64.95977682000375,53481.14008536 2024-09-15,17:30:52.000,259,10988583,14565,0,1726421451,12962.156183749998,65.03026812000462,53481.0143172 2024-09-15,17:30:53.000,259,10988552,14365,0,1726421452,12962.135974819998,65.03731725000398,53481.251879280004 2024-09-15,17:30:54.000,259,10988588,14725,0,1726421453,12962.021457549992,65.09371028999885,53481.035278560004 2024-09-15,17:30:55.000,259,10988555,14405,0,1726421454,12962.075348029997,65.09371028999885,53480.97938160001 2024-09-15,17:30:56.000,259,10988646,14405,0,1726421455,12961.846313490001,65.21354550000251,53481.119124 2024-09-15,17:30:57.000,259,10988544,14405,0,1726421456,12961.819368249991,65.24174201999995,53481.13309824 2024-09-15,17:30:58.000,259,10988472,14645,0,1726421457,12961.819368249991,65.22059463000187,53481.07720128001 2024-09-15,17:30:59.000,259,10988225,14365,0,1726421458,12961.758741459991,65.21354550000251,53481.1889952 2024-09-15,17:31:00.000,259,10988662,14565,0,1726421459,12961.74526884,65.10075941999821,53481.105149760006 2024-09-15,17:31:01.000,259,10988640,14485,0,1726421460,12961.718323599991,65.15715246000036,53481.16803384 2024-09-15,17:31:02.000,259,10988788,14285,0,1726421461,12961.650960499996,64.86813813000481,53481.251879280004 2024-09-15,17:31:03.000,259,10988636,14245,0,1726421462,12961.54317954,65.05846464000206,53481.16104672 2024-09-15,17:31:04.000,259,10988557,14445,0,1726421463,12961.47581643999,64.81174509000266,53481.20995656 2024-09-15,17:31:05.000,259,10988439,14445,0,1726421464,12961.509497989995,64.98092421000183,53481.16803384 2024-09-15,17:31:06.000,259,10988235,14525,0,1726421465,12961.388244409995,65.10780855000485,53481.14008536 2024-09-15,17:31:07.000,259,10988270,14405,0,1726421466,12961.33435392999,65.12895594000292,53481.33572472 2024-09-15,17:31:08.000,259,10988505,14405,0,1726421467,12961.307408689994,65.17125071999908,53481.105149760006 2024-09-15,17:31:09.000,259,10988548,14565,0,1726421468,12961.347826549994,65.34042983999825,53481.14707248001 2024-09-15,17:31:10.000,259,10988516,14565,0,1726421469,12961.33435392999,65.46731418000127,53481.154059600005 2024-09-15,17:31:11.000,259,10988565,14565,0,1726421470,12961.112055699989,65.58714938999765,53481.14707248001 2024-09-15,17:31:12.000,259,10988357,14365,0,1726421471,12961.159209869998,65.69288634000259,53481.202969440004 2024-09-15,17:31:13.000,259,10988580,14405,0,1726421472,12961.031219979988,65.76337764000345,53481.13309824 2024-09-15,17:31:14.000,259,10988529,14725,0,1726421473,12961.078374149998,65.7563285100041,53481.06322704 2024-09-15,17:31:15.000,259,10988451,14485,0,1726421474,12961.085110459993,65.84091807000368,53481.13309824 2024-09-15,17:31:16.000,259,10988489,14445,0,1726421475,12960.950384260002,65.90436023999791,53481.07021416 2024-09-15,17:31:17.000,259,10988647,14565,0,1726421476,12960.997538429998,65.96780240999942,53481.0143172 2024-09-15,17:31:18.000,259,10988715,14445,0,1726421477,12960.802185439992,66.11583414000052,53480.97938160001 2024-09-15,17:31:19.000,259,10988460,14365,0,1726421478,12960.707877100001,66.11583414000052,53481.07720128001 2024-09-15,17:31:20.000,259,10988432,14445,0,1726421479,12960.579887209991,66.22862022000481,53480.99335584 2024-09-15,17:31:21.000,259,10988385,14525,0,1726421480,12960.46536994,66.18632544000138,53480.95143312 2024-09-15,17:31:22.000,259,10988684,14205,0,1726421481,12960.492315179996,66.08763762000308,53481.07021416 2024-09-15,17:31:23.000,259,10988741,14405,0,1726421482,12960.42495208,66.2991115199984,53481.07720128001 2024-09-15,17:31:24.000,259,10988473,14285,0,1726421483,12960.31717111999,66.17927631000202,53480.90252328 2024-09-15,17:31:25.000,259,10988594,14405,0,1726421484,12960.37779790999,66.17927631000202,53481.13309824 2024-09-15,17:31:26.000,259,10988762,14245,0,1726421485,12960.38453422,66.3132097800044,53480.92348464 2024-09-15,17:31:27.000,259,10988435,14325,0,1726421486,12960.431688389996,66.2991115199984,53480.986368720005 2024-09-15,17:31:28.000,259,10988744,14365,0,1726421487,12960.35758897999,66.28501325999969,53480.944446 2024-09-15,17:31:29.000,259,10988388,14605,0,1726421488,12960.40474315,66.35550456000055,53480.986368720005 2024-09-15,17:31:30.000,259,10988466,14565,0,1726421489,12960.41821576999,66.28501325999969,53480.97239448 2024-09-15,17:31:31.000,259,10988269,14205,0,1726421490,12960.43842469999,66.37665194999863,53480.818677840005 2024-09-15,17:31:32.000,259,10988510,14245,0,1726421491,12960.45863362999,66.41894673000206,53480.78374224 2024-09-15,17:31:33.000,259,10988545,14525,0,1726421492,12960.40474315,66.42599586000142,53481.02130432 2024-09-15,17:31:34.000,259,10988597,14565,0,1726421493,12960.620305069991,66.48238890000357,53480.93047176001 2024-09-15,17:31:35.000,259,10988631,14325,0,1726421494,12960.593359829996,66.6938627999989,53480.8745748 2024-09-15,17:31:36.000,259,10988728,14405,0,1726421495,12960.680931859992,66.81369801000255,53480.86060056001 2024-09-15,17:31:37.000,259,10988718,14405,0,1726421496,12960.761767579992,66.84189452999999,53480.82566496 2024-09-15,17:31:38.000,259,10988610,14525,0,1726421497,12960.795449129997,67.01812277999852,53480.81169072001 2024-09-15,17:31:39.000,259,10988453,14405,0,1726421498,12960.977329499998,67.05336843000259,53480.90252328 2024-09-15,17:31:40.000,259,10988498,14365,0,1726421499,12961.017747359998,67.05336843000259,53480.77675512 2024-09-15,17:31:41.000,259,10988557,14645,0,1726421500,12961.098583079998,66.98992626000108,53480.83265208 2024-09-15,17:31:42.000,259,10988750,14365,0,1726421501,12961.112055699989,66.88418931000342,53480.85361344 2024-09-15,17:31:43.000,259,10988715,14765,0,1726421502,12961.219836659999,66.8700910500047,53480.77675512 2024-09-15,17:31:44.000,259,10988669,14285,0,1726421503,12961.347826549994,66.77140322999912,53480.83265208 2024-09-15,17:31:45.000,259,10988582,14525,0,1726421504,12961.408453339995,66.99697539000044,53480.86060056001 2024-09-15,17:31:46.000,259,10988475,14405,0,1726421505,12961.66443312,66.79255062000448,53480.90252328 2024-09-15,17:31:47.000,259,10988803,14485,0,1726421506,12961.900203969992,66.76435409999976,53481.00733008001 2024-09-15,17:31:48.000,259,10988818,14485,0,1726421507,12962.061875409992,66.7573049700004,53481.09117552 2024-09-15,17:31:49.000,259,10988471,14205,0,1726421508,12962.243755779993,66.64451889000338,53480.8745748 2024-09-15,17:31:50.000,259,10988555,14525,0,1726421509,12962.425636149994,66.79959975000384,53480.99335584 2024-09-15,17:31:51.000,259,10988576,14205,0,1726421510,12962.526680799994,66.78550148999784,53481.02829144001 2024-09-15,17:31:52.000,259,10988819,14405,0,1726421511,12962.57383496999,66.9405823499983,53481.11213688 2024-09-15,17:31:53.000,259,10988425,14405,0,1726421512,12962.850023679996,66.8700910500047,53481.19598232001 2024-09-15,17:31:54.000,259,10988345,14325,0,1726421513,12962.81634212999,67.03927017000387,53481.04226568 2024-09-15,17:31:55.000,259,10988440,14685,0,1726421514,12963.018431429991,67.18730189999769,53481.321750480005 2024-09-15,17:31:56.000,259,10988478,14485,0,1726421515,12962.971277259996,67.33533362999879,53481.09117552 2024-09-15,17:31:57.000,259,10988488,14205,0,1726421516,12962.978013569991,67.3635301500035,53481.35668608 2024-09-15,17:31:58.000,259,10988371,14525,0,1726421517,12963.031904049996,67.68074100000376,53481.34969896 2024-09-15,17:31:59.000,259,10988498,14365,0,1726421518,12963.267674900002,67.53270927000267,53481.34969896 2024-09-15,17:32:00.000,259,10988282,14525,0,1726421519,12963.193575489997,67.77237969000271,53481.54533832 2024-09-15,17:32:01.000,259,10988614,14325,0,1726421520,12963.213784419997,67.72303577999992,53481.51738984 2024-09-15,17:32:02.000,259,10988613,14485,0,1726421521,12963.382192169993,67.77942882000207,53481.608222400006 2024-09-15,17:32:03.000,259,10988462,14245,0,1726421522,12963.496709439998,67.76533056000335,53481.45450576 2024-09-15,17:32:04.000,259,10988552,14685,0,1726421523,12963.523654679993,67.71598665000056,53481.391621680006 2024-09-15,17:32:05.000,259,10988477,14405,0,1726421524,12963.530390989989,67.6102497000029,53481.608222400006 2024-09-15,17:32:06.000,259,10988696,14285,0,1726421525,12963.644908259994,67.66664273999777,53481.61520952 2024-09-15,17:32:07.000,259,10988536,14565,0,1726421526,12963.665117189994,67.44811971000308,53481.657132240005 2024-09-15,17:32:08.000,259,10988507,14405,0,1726421527,12963.81331600999,67.43402145000437,53481.69206784 2024-09-15,17:32:09.000,259,10988636,14405,0,1726421528,12964.00193269,67.45516884000244,53481.67809360001 2024-09-15,17:32:10.000,259,10988722,14485,0,1726421529,12964.150131509996,67.46926710000116,53481.67110648 2024-09-15,17:32:11.000,259,10988476,14525,0,1726421530,12964.305066640001,67.32123537000007,53481.88770720001 2024-09-15,17:32:12.000,259,10988669,14365,0,1726421531,12964.311802949996,67.34943189000478,53481.76193904 2024-09-15,17:32:13.000,259,10988506,14485,0,1726421532,12964.608200590003,67.13795799000218,53481.775913280006 2024-09-15,17:32:14.000,259,10988535,14405,0,1726421533,12964.756399409998,67.43402145000437,53481.8527716 2024-09-15,17:32:15.000,259,10988514,14325,0,1726421534,12964.850707749989,67.42697231999773,53481.95059128 2024-09-15,17:32:16.000,259,10988724,14405,0,1726421535,12964.769872029989,67.62434796000161,53482.08334656001 2024-09-15,17:32:17.000,259,10988425,14445,0,1726421536,12964.945016089994,67.65959360999841,53482.041423840004 2024-09-15,17:32:18.000,259,10988618,14485,0,1726421537,12965.0191155,67.96975532999932,53481.90168144 2024-09-15,17:32:19.000,259,10988465,14405,0,1726421538,12965.03258811999,68.04024663000018,53482.14623064 2024-09-15,17:32:20.000,259,10988491,14405,0,1726421539,12964.965225019994,68.12483618999977,53482.376805600004 2024-09-15,17:32:21.000,259,10988504,14365,0,1726421540,12965.03932443,68.23762227000407,53482.28597304 2024-09-15,17:32:22.000,259,10988611,14445,0,1726421541,12965.13363276999,68.35745748000045,53482.36283136 2024-09-15,17:32:23.000,259,10988725,14445,0,1726421542,12965.13363276999,68.42794878000132,53482.41872832001 2024-09-15,17:32:24.000,259,10988434,14325,0,1726421543,12965.106687529995,68.44204704000003,53482.38379272 2024-09-15,17:32:25.000,259,10988514,14565,0,1726421544,12964.99217025999,68.45614529999875,53482.57943208 2024-09-15,17:32:26.000,259,10988595,14525,0,1726421545,12965.066269669995,68.47024356000475,53482.51654800001 2024-09-15,17:32:27.000,259,10988407,14885,0,1726421546,12965.13363276999,68.43499791000067,53482.43968968001 2024-09-15,17:32:28.000,259,10988632,14565,0,1726421547,12965.13363276999,68.5125383400009,53482.50956088 2024-09-15,17:32:29.000,259,10988534,14685,0,1726421548,12965.09321490999,68.5477839899977,53482.68423888001 2024-09-15,17:32:30.000,259,10988700,14565,0,1726421549,12965.167314319995,68.59712790000049,53482.68423888001 2024-09-15,17:32:31.000,259,10988597,14525,0,1726421550,12965.14036908,68.70286484999815,53482.82398128001 2024-09-15,17:32:32.000,259,10988639,14445,0,1726421551,12965.288567899996,68.75220876000094,53482.71917448 2024-09-15,17:32:33.000,259,10988873,14565,0,1726421552,12965.25488634999,68.83679832000053,53482.80301992001 2024-09-15,17:32:34.000,259,10988542,14605,0,1726421553,12965.33572206999,68.7240122400035,53482.90782672 2024-09-15,17:32:35.000,259,10988680,14445,0,1726421554,12965.167314319995,68.86499483999796,53482.85192976001 2024-09-15,17:32:36.000,259,10988578,14045,0,1726421555,12965.167314319995,68.8720439700046,53482.91481384 2024-09-15,17:32:37.000,259,10988492,14605,0,1726421556,12965.27509527999,68.82270006000181,53482.97769792 2024-09-15,17:32:38.000,259,10988642,14325,0,1726421557,12965.450239339996,68.78745440999774,53482.84494264 2024-09-15,17:32:39.000,259,10988602,14285,0,1726421558,12965.355930999991,68.7240122400035,53482.99167216001 2024-09-15,17:32:40.000,259,10988545,14325,0,1726421559,12965.34245838,68.71696311000414,53482.95673656 2024-09-15,17:32:41.000,259,10988838,14525,0,1726421560,12965.450239339996,68.80155267000373,53483.04058200001 2024-09-15,17:32:42.000,259,10988579,14405,0,1726421561,12965.490657199996,68.81565093000245,53483.0755176 2024-09-15,17:32:43.000,259,10988629,14445,0,1726421562,12965.430030409996,68.67466833000071,53483.20128576 2024-09-15,17:32:44.000,259,10988369,14565,0,1726421563,12965.497393509992,68.99187918000098,53483.13840168001 2024-09-15,17:32:45.000,259,10988622,14565,0,1726421564,12965.450239339996,68.78745440999774,53483.15237592 2024-09-15,17:32:46.000,259,10988667,14365,0,1726421565,12965.470448269996,68.80155267000373,53483.11045320001 2024-09-15,17:32:47.000,259,10988534,14605,0,1726421566,12965.504129820001,68.89319136000267,53483.10346608 2024-09-15,17:32:48.000,259,10988497,14565,0,1726421567,12965.436766719991,68.67466833000071,53483.27814408001 2024-09-15,17:32:49.000,259,10988576,14285,0,1726421568,12965.423294100001,68.70991398000479,53483.236221360006 2024-09-15,17:32:50.000,259,10988622,14285,0,1726421569,12965.409821479996,68.7592578900003,53483.20128576 2024-09-15,17:32:51.000,259,10988408,14485,0,1726421570,12965.450239339996,68.64647181000328,53483.41089936 2024-09-15,17:32:52.000,259,10988607,14605,0,1726421571,12965.524338750001,68.53368572999898,53483.1453888 2024-09-15,17:32:53.000,259,10988364,14325,0,1726421572,12965.40308517,68.4490961699994,53483.30609256001 2024-09-15,17:32:54.000,259,10988527,14085,0,1726421573,12965.497393509992,68.39975226000388,53483.37596376001 2024-09-15,17:32:55.000,259,10988252,14365,0,1726421574,12965.470448269996,68.32926096000301,53483.36198952 2024-09-15,17:32:56.000,259,10988804,14405,0,1726421575,12965.524338750001,68.16008184000384,53483.32705392001 2024-09-15,17:32:57.000,259,10988548,14565,0,1726421576,12965.416557789991,68.39975226000388,53483.32705392001 2024-09-15,17:32:58.000,259,10988377,14365,0,1726421577,12965.443503030001,68.3151627000043,53483.36897664 2024-09-15,17:32:59.000,259,10988429,14405,0,1726421578,12965.34245838,68.23762227000407,53483.36897664 2024-09-15,17:33:00.000,259,10988220,14125,0,1726421579,12965.27509527999,68.34335922000173,53483.36897664 2024-09-15,17:33:01.000,259,10988532,14405,0,1726421580,12965.16057801,68.58302964000177,53483.30609256001 2024-09-15,17:33:02.000,259,10988406,14445,0,1726421581,12965.11342383999,68.68171746000007,53483.34102816 2024-09-15,17:33:03.000,259,10988543,14365,0,1726421582,12964.945016089994,68.89319136000267,53483.501731920005 2024-09-15,17:33:04.000,259,10988504,14365,0,1726421583,12965.07974229,69.104665259998,53483.382950880005 2024-09-15,17:33:05.000,259,10988550,14125,0,1726421584,12964.99890657,69.09761612999864,53483.389938 2024-09-15,17:33:06.000,259,10988520,14565,0,1726421585,12965.106687529995,69.33023741999932,53483.49474480001 2024-09-15,17:33:07.000,259,10988565,14565,0,1726421586,12965.05279704999,69.61925175000215,53483.55762888 2024-09-15,17:33:08.000,259,10988325,14205,0,1726421587,12964.93154346999,69.7108904400011,53483.550641760005 2024-09-15,17:33:09.000,259,10988588,14365,0,1726421588,12964.729454169988,69.8730204300009,53483.49474480001 2024-09-15,17:33:10.000,259,10988494,14285,0,1726421589,12964.587991660002,69.83072565000475,53483.44583496001 2024-09-15,17:33:11.000,259,10988664,14365,0,1726421590,12964.554310109997,69.97170824999921,53483.47378344001 2024-09-15,17:33:12.000,259,10988282,14285,0,1726421591,12964.412847599997,69.99990477000392,53483.34102816 2024-09-15,17:33:13.000,259,10988516,14525,0,1726421592,12964.493683319997,69.97875737999857,53483.44583496001 2024-09-15,17:33:14.000,259,10988627,14365,0,1726421593,12964.419583909992,69.88006956000027,53483.36198952 2024-09-15,17:33:15.000,259,10988528,14365,0,1726421594,12964.318539259992,69.8730204300009,53483.41788648 2024-09-15,17:33:16.000,259,10988569,14205,0,1726421595,12964.466738080002,69.78138174000196,53483.431860720004 2024-09-15,17:33:17.000,259,10988574,14245,0,1726421596,12964.338748189992,69.79548000000068,53483.34102816 2024-09-15,17:33:18.000,259,10988494,14525,0,1726421597,12964.385902360002,69.74613608999789,53483.32705392001 2024-09-15,17:33:19.000,259,10988336,14285,0,1726421598,12964.325275570001,69.85187304000283,53483.403912240006 2024-09-15,17:33:20.000,259,10988562,14565,0,1726421599,12964.446529150002,69.68269392000366,53483.31307968 2024-09-15,17:33:21.000,259,10988415,14725,0,1726421600,12964.554310109997,69.40777784999955,53483.37596376001 2024-09-15,17:33:22.000,259,10988402,14525,0,1726421601,12964.614936899998,69.4148269799989,53483.403912240006 2024-09-15,17:33:23.000,259,10988502,14325,0,1726421602,12964.379166049992,69.3161391600006,53483.403912240006 2024-09-15,17:33:24.000,259,10988623,14525,0,1726421603,12964.385902360002,69.14696004000143,53483.49474480001 2024-09-15,17:33:25.000,259,10988357,14365,0,1726421604,12964.372429739997,69.01302656999906,53483.43884784 2024-09-15,17:33:26.000,259,10988778,14445,0,1726421605,12964.298330329992,69.03417396000441,53483.39692512001 2024-09-15,17:33:27.000,259,10988464,14605,0,1726421606,12964.264648780001,69.04122309000377,53483.15237592 2024-09-15,17:33:28.000,259,10988277,14725,0,1726421607,12964.177076749991,68.98483005000162,53483.382950880005 2024-09-15,17:33:29.000,259,10988375,14525,0,1726421608,12964.136658889991,68.89319136000267,53483.41788648 2024-09-15,17:33:30.000,259,10988496,14605,0,1726421609,12964.129922579996,68.80860180000309,53483.13840168001 2024-09-15,17:33:31.000,259,10988450,14525,0,1726421610,12964.05582316999,68.56893138000305,53483.264169840004 2024-09-15,17:33:32.000,259,10988613,14405,0,1726421611,12964.230967229996,68.4490961699994,53483.3200668 2024-09-15,17:33:33.000,259,10988522,14645,0,1726421612,12964.210758299996,68.63237355000456,53483.24320848 2024-09-15,17:33:34.000,259,10988574,14685,0,1726421613,12964.230967229996,68.68876658999943,53483.27814408001 2024-09-15,17:33:35.000,259,10988548,14405,0,1726421614,12964.18381306,68.70286484999815,53483.24320848 2024-09-15,17:33:36.000,259,10988513,14485,0,1726421615,12964.217494609991,68.70991398000479,53483.46679632 2024-09-15,17:33:37.000,259,10988611,14485,0,1726421616,12964.109713649996,68.54073485999834,53483.285131200006 2024-09-15,17:33:38.000,259,10988590,14365,0,1726421617,12964.16360413,68.67466833000071,53483.264169840004 2024-09-15,17:33:39.000,259,10988498,14645,0,1726421618,12964.069295789996,68.68171746000007,53483.30609256001 2024-09-15,17:33:40.000,259,10988807,14285,0,1726421619,12964.1433952,68.71696311000414,53483.096478960004 2024-09-15,17:33:41.000,259,10988387,14405,0,1726421620,12964.170340439996,68.80860180000309,53483.32705392001 2024-09-15,17:33:42.000,259,10988807,14325,0,1726421621,12963.98172376,68.78040527999838,53483.11045320001 2024-09-15,17:33:43.000,259,10988502,14445,0,1726421622,12963.97498744999,68.77335614999902,53483.17333728 2024-09-15,17:33:44.000,259,10988413,14605,0,1726421623,12963.98172376,68.91433875000075,53483.22224712 2024-09-15,17:33:45.000,259,10988536,14405,0,1726421624,12963.84026125,68.79450354000437,53483.264169840004 2024-09-15,17:33:46.000,259,10988506,14565,0,1726421625,12963.88067911,68.65352094000264,53483.1803244 2024-09-15,17:33:47.000,259,10988625,14365,0,1726421626,12963.87394279999,68.66761920000135,53483.15936304001 2024-09-15,17:33:48.000,259,10988584,14445,0,1726421627,12963.75942553,68.82974919000117,53483.0755176 2024-09-15,17:33:49.000,259,10988489,14565,0,1726421628,12963.745952909994,68.64647181000328,53483.11045320001 2024-09-15,17:33:50.000,259,10988201,14605,0,1726421629,12963.644908259994,68.6112261599992,53483.27814408001 2024-09-15,17:33:51.000,259,10988533,14605,0,1726421630,12963.530390989989,68.5125383400009,53483.13141456 2024-09-15,17:33:52.000,259,10988489,14405,0,1726421631,12963.678589809999,68.60417702999985,53483.264169840004 2024-09-15,17:33:53.000,259,10988204,14765,0,1726421632,12963.644908259994,68.56893138000305,53483.20827288001 2024-09-15,17:33:54.000,259,10988544,14565,0,1726421633,12963.584281469994,68.3010644399983,53483.01962064001 2024-09-15,17:33:55.000,259,10988498,14165,0,1726421634,12963.597754089998,68.3010644399983,53483.08250472 2024-09-15,17:33:56.000,259,10988529,14685,0,1726421635,12963.523654679993,68.19532749000064,53482.94276232001 2024-09-15,17:33:57.000,259,10988652,14445,0,1726421636,12963.644908259994,68.3010644399983,53483.166350160005 2024-09-15,17:33:58.000,259,10988442,14525,0,1726421637,12963.685326119994,68.20942574999935,53483.08949184001 2024-09-15,17:33:59.000,259,10988565,14485,0,1726421638,12963.489973129988,68.35040835000109,53483.11045320001 2024-09-15,17:34:00.000,259,10988727,14485,0,1726421639,12963.604490399994,68.40680139000324,53483.15936304001 2024-09-15,17:34:01.000,259,10988311,14445,0,1726421640,12963.577545159998,68.56893138000305,53482.92180096001 2024-09-15,17:34:02.000,259,10988375,14445,0,1726421641,12963.766161839994,68.53368572999898,53482.95673656 2024-09-15,17:34:03.000,259,10988384,14325,0,1726421642,12963.570808849989,68.62532441999792,53483.215260000004 2024-09-15,17:34:04.000,259,10988484,14205,0,1726421643,12963.604490399994,68.69581571999879,53483.02660776 2024-09-15,17:34:05.000,259,10988588,14565,0,1726421644,12963.725743979994,68.73811050000222,53483.01263352 2024-09-15,17:34:06.000,259,10988542,14645,0,1726421645,12963.705535049994,68.57598051000241,53482.95673656 2024-09-15,17:34:07.000,259,10988420,14485,0,1726421646,12963.698798739999,68.45614529999875,53483.17333728 2024-09-15,17:34:08.000,259,10988531,14205,0,1726421647,12963.69206242999,68.5125383400009,53482.87289112001 2024-09-15,17:34:09.000,259,10988390,14685,0,1726421648,12963.665117189994,68.45614529999875,53482.95673656 2024-09-15,17:34:10.000,259,10988373,14445,0,1726421649,12963.597754089998,68.48434182000346,53482.99167216001 2024-09-15,17:34:11.000,259,10988239,14565,0,1726421650,12963.786370769994,68.38565399999788,53482.90782672 2024-09-15,17:34:12.000,259,10988793,14405,0,1726421651,12963.624699329994,68.48434182000346,53482.7960328 2024-09-15,17:34:13.000,259,10988561,14205,0,1726421652,12963.604490399994,68.52663659999962,53482.900839600006 2024-09-15,17:34:14.000,259,10988545,14485,0,1726421653,12963.617963019999,68.62532441999792,53482.90782672 2024-09-15,17:34:15.000,259,10988477,14405,0,1726421654,12963.698798739999,68.660570070002,53482.75411008001 2024-09-15,17:34:16.000,259,10988537,14445,0,1726421655,12963.409137410003,68.85089657999924,53482.96372368 2024-09-15,17:34:17.000,259,10988601,14445,0,1726421656,12963.335037999997,69.03417396000441,53482.80301992001 2024-09-15,17:34:18.000,259,10988548,14405,0,1726421657,12963.186839180002,68.8720439700046,53483.01962064001 2024-09-15,17:34:19.000,259,10988490,14365,0,1726421658,12963.085794530001,68.92843700999947,53482.99167216001 2024-09-15,17:34:20.000,259,10988596,14485,0,1726421659,12963.045376670001,69.0694196100012,53482.90782672 2024-09-15,17:34:21.000,259,10988493,14165,0,1726421660,12962.978013569991,68.98483005000162,53482.75411008001 2024-09-15,17:34:22.000,259,10988442,14525,0,1726421661,12962.978013569991,68.92138788000011,53482.900839600006 2024-09-15,17:34:23.000,259,10988618,14645,0,1726421662,12963.092530839996,69.03417396000441,53482.85192976001 2024-09-15,17:34:24.000,259,10988594,14685,0,1726421663,12963.085794530001,69.0694196100012,53482.90782672 2024-09-15,17:34:25.000,259,10988448,14485,0,1726421664,12963.287883830002,69.02007569999842,53482.91481384 2024-09-15,17:34:26.000,259,10988727,14125,0,1726421665,12963.341774309993,69.21040221000294,53482.949749440006 2024-09-15,17:34:27.000,259,10988832,14605,0,1726421666,12963.314829069997,69.118763520004,53482.94276232001 2024-09-15,17:34:28.000,259,10988665,14645,0,1726421667,12963.287883830002,69.12581265000335,53482.782058560006 2024-09-15,17:34:29.000,259,10988233,14565,0,1726421668,12963.361983239993,69.11171439000464,53482.83795552 2024-09-15,17:34:30.000,259,10988444,14285,0,1726421669,12963.200311799992,69.34433567999804,53482.593406320004 2024-09-15,17:34:31.000,259,10988446,14445,0,1726421670,12963.031904049996,69.20335308000358,53482.7960328 2024-09-15,17:34:32.000,259,10988317,14605,0,1726421671,12962.94433202,69.27384438000445,53482.88686536 2024-09-15,17:34:33.000,259,10988435,14405,0,1726421672,12962.83655105999,69.33023741999932,53482.87289112001 2024-09-15,17:34:34.000,259,10988604,14285,0,1726421673,12962.82307844,69.35138481000467,53482.77507144001 2024-09-15,17:34:35.000,259,10988473,14445,0,1726421674,12962.63446175999,69.30909003000124,53482.81699416 2024-09-15,17:34:36.000,259,10988422,14285,0,1726421675,12962.607516519995,69.27384438000445,53482.64231616 2024-09-15,17:34:37.000,259,10988717,14525,0,1726421676,12962.82307844,69.25974611999845,53482.87289112001 2024-09-15,17:34:38.000,259,10988553,14525,0,1726421677,12962.647934379995,69.20335308000358,53482.7960328 2024-09-15,17:34:39.000,259,10988621,14645,0,1726421678,12962.668143309995,69.118763520004,53482.865904 2024-09-15,17:34:40.000,259,10988394,14485,0,1726421679,12962.607516519995,69.18925482000486,53482.69821312 2024-09-15,17:34:41.000,259,10988536,14525,0,1726421680,12962.55362603999,69.26679524999781,53482.84494264 2024-09-15,17:34:42.000,259,10988605,14445,0,1726421681,12962.587307589994,69.36548307000339,53482.80301992001 2024-09-15,17:34:43.000,259,10988349,14365,0,1726421682,12962.61425282999,69.36548307000339,53482.92180096001 2024-09-15,17:34:44.000,259,10988504,14205,0,1726421683,12962.439108769999,69.45712176000234,53482.81699416 2024-09-15,17:34:45.000,259,10988558,14725,0,1726421684,12962.317855189998,69.35843394000403,53482.830968400005 2024-09-15,17:34:46.000,259,10988474,14605,0,1726421685,12962.317855189998,69.24564785999974,53482.76808432 2024-09-15,17:34:47.000,259,10988563,14205,0,1726421686,12962.371745669989,69.25974611999845,53482.81699416 2024-09-15,17:34:48.000,259,10988331,14445,0,1726421687,12962.479526629999,69.118763520004,53482.85192976001 2024-09-15,17:34:49.000,259,10988471,14565,0,1726421688,12962.53341710999,69.18220568999823,53482.733148720006 2024-09-15,17:34:50.000,259,10988456,14285,0,1726421689,12962.728770099995,69.2174513400023,53482.75411008001 2024-09-15,17:34:51.000,259,10988347,14605,0,1726421690,12962.85675998999,69.15400917000079,53482.84494264 2024-09-15,17:34:52.000,259,10988494,14605,0,1726421691,12962.90391416,69.11171439000464,53482.74712296 2024-09-15,17:34:53.000,259,10988703,14565,0,1726421692,12962.829814749995,69.19630395000422,53482.75411008001 2024-09-15,17:34:54.000,259,10988631,14485,0,1726421693,12962.80286951,69.2174513400023,53482.64930328 2024-09-15,17:34:55.000,259,10988555,14165,0,1726421694,12962.87696891999,69.14696004000143,53482.64930328 2024-09-15,17:34:56.000,259,10988751,14805,0,1726421695,12962.62098914,69.37958133000211,53482.68423888001 2024-09-15,17:34:57.000,259,10988367,14565,0,1726421696,12962.371745669989,69.40072872000019,53482.63532904001 2024-09-15,17:34:58.000,259,10988338,14645,0,1726421697,12962.223546849993,69.35843394000403,53482.593406320004 2024-09-15,17:34:59.000,259,10988585,14525,0,1726421698,12961.967567070002,69.43597437000426,53482.78904568 2024-09-15,17:35:00.000,259,10988582,14565,0,1726421699,12961.64422419,69.59105523000471,53482.782058560006 2024-09-15,17:35:01.000,259,10988430,14485,0,1726421700,12961.53644322999,69.57695696999872,53482.72616160001 2024-09-15,17:35:02.000,259,10988691,14525,0,1726421701,12961.42192596,69.57695696999872,53482.565457840006 2024-09-15,17:35:03.000,259,10988479,14205,0,1726421702,12961.206364039994,69.66859565999766,53482.83795552 2024-09-15,17:35:04.000,259,10988403,14525,0,1726421703,12961.199627729999,69.64039914000023,53482.544496480004 2024-09-15,17:35:05.000,259,10988242,14365,0,1726421704,12961.152473559989,69.62630088000151,53482.62834192 2024-09-15,17:35:06.000,259,10988310,14725,0,1726421705,12961.058165219998,69.56285871,53482.74712296 2024-09-15,17:35:07.000,259,10988481,14445,0,1726421706,12960.829130680002,69.64039914000023,53482.60039344 2024-09-15,17:35:08.000,259,10988761,14285,0,1726421707,12960.889757470002,69.70384131000174,53482.691226 2024-09-15,17:35:09.000,259,10988692,14365,0,1726421708,12960.835866989997,69.85187304000283,53482.46763816001 2024-09-15,17:35:10.000,259,10988480,14405,0,1726421709,12960.492315179996,69.85187304000283,53482.43968968001 2024-09-15,17:35:11.000,259,10988684,14765,0,1726421710,12960.566414590001,69.83072565000475,53482.495586640005 2024-09-15,17:35:12.000,259,10988403,14325,0,1726421711,12960.21612646999,70.02810129000136,53482.48859952001 2024-09-15,17:35:13.000,259,10988466,14245,0,1726421712,12960.088136579994,70.10564172000159,53482.52353512 2024-09-15,17:35:14.000,259,10988585,14645,0,1726421713,12959.832156799988,70.22547692999797,53482.55847072001 2024-09-15,17:35:15.000,259,10988507,14445,0,1726421714,12959.690694290002,70.31006649000483,53482.425715440004 2024-09-15,17:35:16.000,259,10988349,14605,0,1726421715,12959.461659749992,70.49334387000272,53482.29296016 2024-09-15,17:35:17.000,259,10988420,14565,0,1726421716,12959.448187130001,70.50744213000144,53482.425715440004 2024-09-15,17:35:18.000,259,10988437,14525,0,1726421717,12959.347142480001,70.60612994999974,53482.22308896001 2024-09-15,17:35:19.000,259,10988549,14485,0,1726421718,12959.252834139996,70.60612994999974,53482.34187 2024-09-15,17:35:20.000,259,10988649,14445,0,1726421719,12959.06421746,70.62022820999846,53482.26501168 2024-09-15,17:35:21.000,259,10988446,14365,0,1726421720,12958.98338174,70.56383517000359,53482.111295040006 2024-09-15,17:35:22.000,259,10988488,14565,0,1726421721,12958.90254602,70.28186997000012,53482.34885712001 2024-09-15,17:35:23.000,259,10988564,14685,0,1726421722,12958.720665649998,70.29596822999883,53482.13924352 2024-09-15,17:35:24.000,259,10988782,14605,0,1726421723,12958.511840040002,70.5144912600008,53482.15321776001 2024-09-15,17:35:25.000,259,10988296,14725,0,1726421724,12958.505103729993,70.35236127000098,53482.00648824 2024-09-15,17:35:26.000,259,10988519,14605,0,1726421725,12958.255860259997,70.28891909999948,53481.95059128 2024-09-15,17:35:27.000,259,10988313,14205,0,1726421726,12958.060507269991,70.25367345000268,53481.97853976 2024-09-15,17:35:28.000,259,10988484,14685,0,1726421727,12957.993144169996,70.40170518000377,53481.9575784 2024-09-15,17:35:29.000,259,10988763,14525,0,1726421728,12957.78431856,70.39465605000441,53481.90866856 2024-09-15,17:35:30.000,259,10988343,14365,0,1726421729,12957.73716438999,70.29596822999883,53482.01347536001 2024-09-15,17:35:31.000,259,10988449,14725,0,1726421730,12957.555284019989,70.5779334300023,53481.81783600001 2024-09-15,17:35:32.000,259,10988413,14725,0,1726421731,12957.366667339993,70.45104908999929,53482.10430792001 2024-09-15,17:35:33.000,259,10988472,14525,0,1726421732,12957.285831619993,70.7259651600034,53481.775913280006 2024-09-15,17:35:34.000,259,10988360,14445,0,1726421733,12957.204995899992,70.71186690000468,53481.79687464001 2024-09-15,17:35:35.000,259,10988635,14205,0,1726421734,12957.083742319992,71.01497948999895,53481.80386176 2024-09-15,17:35:36.000,259,10988479,14605,0,1726421735,12956.90859826,70.98678297000151,53481.81783600001 2024-09-15,17:35:37.000,259,10988455,14565,0,1726421736,12956.70650896,71.00088123000023,53481.66411936 2024-09-15,17:35:38.000,259,10988508,14725,0,1726421737,12956.65935478999,71.16301122000004,53481.62918376001 2024-09-15,17:35:39.000,259,10988417,14365,0,1726421738,12956.531364899995,71.08547078999982,53481.54533832 2024-09-15,17:35:40.000,259,10988556,14565,0,1726421739,12956.531364899995,70.93743905999872,53481.67110648 2024-09-15,17:35:41.000,259,10988493,14405,0,1726421740,12956.57851906999,70.94448818999808,53481.66411936 2024-09-15,17:35:42.000,259,10988374,14565,0,1726421741,12956.41684762999,70.95858645000408,53481.559312560006 2024-09-15,17:35:43.000,259,10988467,14365,0,1726421742,12956.49768334999,70.93743905999872,53481.36367320001 2024-09-15,17:35:44.000,259,10988532,14405,0,1726421743,12956.39663869999,70.85284949999914,53481.419570160004 2024-09-15,17:35:45.000,259,10988568,14485,0,1726421744,12956.48421073,70.99383210000087,53481.35668608 2024-09-15,17:35:46.000,259,10988434,14725,0,1726421745,12956.57851906999,70.94448818999808,53481.24489216001 2024-09-15,17:35:47.000,259,10988781,14605,0,1726421746,12956.470738109994,70.8598986299985,53481.559312560006 2024-09-15,17:35:48.000,259,10988389,14405,0,1726421747,12956.551573829995,70.91629167000065,53481.272840640006 2024-09-15,17:35:49.000,259,10988210,14365,0,1726421748,12956.45726548999,70.88809515000321,53481.19598232001 2024-09-15,17:35:50.000,259,10988484,14685,0,1726421749,12956.51789227999,70.88809515000321,53481.28681488 2024-09-15,17:35:51.000,259,10988623,14485,0,1726421750,12956.362957149999,70.99383210000087,53481.2588664 2024-09-15,17:35:52.000,259,10988610,14285,0,1726421751,12956.450529179994,70.8598986299985,53481.23091792 2024-09-15,17:35:53.000,259,10988414,14525,0,1726421752,12956.295594049989,70.80350559000362,53481.12611112001 2024-09-15,17:35:54.000,259,10988449,14725,0,1726421753,12956.315802979989,71.11366731000453,53480.986368720005 2024-09-15,17:35:55.000,259,10988500,14485,0,1726421754,12956.255176189989,71.1700603499994,53481.06322704 2024-09-15,17:35:56.000,259,10988617,14205,0,1726421755,12956.234967259988,71.1700603499994,53480.99335584 2024-09-15,17:35:57.000,259,10988380,14565,0,1726421756,12956.106977369993,71.02907774999767,53480.96540736 2024-09-15,17:35:58.000,259,10988438,14525,0,1726421757,12956.140658919998,71.21235513000283,53480.95842024001 2024-09-15,17:35:59.000,259,10988510,14645,0,1726421758,12956.080032129998,71.30399382000178,53480.97239448 2024-09-15,17:36:00.000,259,10988491,14325,0,1726421759,12956.201285709998,71.36743599000329,53480.82566496 2024-09-15,17:36:01.000,259,10988498,14485,0,1726421760,12956.160867849998,71.42382902999816,53480.82566496 2024-09-15,17:36:02.000,259,10988418,14525,0,1726421761,12956.127186299993,71.51546772000438,53480.83963920001 2024-09-15,17:36:03.000,259,10988417,14565,0,1726421762,12956.295594049989,71.60005728000397,53480.83963920001 2024-09-15,17:36:04.000,259,10988466,14325,0,1726421763,12956.248439879993,71.69874510000227,53480.67893544 2024-09-15,17:36:05.000,259,10988689,14365,0,1726421764,12956.423583939999,71.7269416199997,53480.769768000006 2024-09-15,17:36:06.000,259,10988555,14405,0,1726421765,12956.60546431,71.6282538000014,53480.77675512 2024-09-15,17:36:07.000,259,10988616,14365,0,1726421766,12956.794080989996,71.69169597000291,53480.90252328 2024-09-15,17:36:08.000,259,10988213,14485,0,1726421767,12956.82102622999,71.57186075999925,53480.93047176001 2024-09-15,17:36:09.000,259,10988594,14565,0,1726421768,12956.854707779996,71.6634994499982,53480.83265208 2024-09-15,17:36:10.000,259,10988651,14485,0,1726421769,12956.861444089991,71.47317294000095,53480.74181952001 2024-09-15,17:36:11.000,259,10988768,14405,0,1726421770,12956.8681804,71.81858030999865,53480.944446 2024-09-15,17:36:12.000,259,10988351,14605,0,1726421771,12957.002906599992,71.5648116299999,53480.818677840005 2024-09-15,17:36:13.000,259,10988419,14485,0,1726421772,12956.996170289996,71.74103987999843,53480.76278088001 2024-09-15,17:36:14.000,259,10988361,14245,0,1726421773,12957.097214939997,71.7762855300025,53480.85361344 2024-09-15,17:36:15.000,259,10988558,14045,0,1726421774,12956.975961359996,71.95956291000039,53480.8047036 2024-09-15,17:36:16.000,259,10988357,14565,0,1726421775,12957.171314350002,71.88202248000016,53480.867587680004 2024-09-15,17:36:17.000,259,10988271,14365,0,1726421776,12957.191523280002,71.80448204999993,53480.82566496 2024-09-15,17:36:18.000,259,10988286,14525,0,1726421777,12957.191523280002,71.88907160999952,53480.720858160006 2024-09-15,17:36:19.000,259,10988564,14445,0,1726421778,12957.359931029998,72.00185769000382,53480.888549040006 2024-09-15,17:36:20.000,259,10988588,14485,0,1726421779,12957.420557819998,72.19218420000107,53480.88156192001 2024-09-15,17:36:21.000,259,10988495,14405,0,1726421780,12957.487920919993,72.26267550000193,53481.02130432 2024-09-15,17:36:22.000,259,10988380,14485,0,1726421781,12957.595701879989,72.29087201999937,53480.79072936001 2024-09-15,17:36:23.000,259,10988460,14205,0,1726421782,12957.770845939995,72.4318546200011,53480.79072936001 2024-09-15,17:36:24.000,259,10988467,14445,0,1726421783,12957.94599,72.57283722000284,53480.95842024001 2024-09-15,17:36:25.000,259,10988375,14285,0,1726421784,12958.195233469996,72.41070723000303,53481.0143172 2024-09-15,17:36:26.000,259,10988629,14245,0,1726421785,12958.222178709992,72.4811985300039,53480.99335584 2024-09-15,17:36:27.000,259,10988619,14285,0,1726421786,12958.356904909997,72.3331668000028,53480.99335584 2024-09-15,17:36:28.000,259,10988548,14525,0,1726421787,12958.633093619988,72.36136332000024,53481.07720128001 2024-09-15,17:36:29.000,259,10988686,14525,0,1726421788,12958.740874579998,72.69972155999858,53481.04226568 2024-09-15,17:36:30.000,259,10988382,14205,0,1726421789,12958.93622756999,72.69972155999858,53481.119124 2024-09-15,17:36:31.000,259,10988285,14365,0,1726421790,12959.10463532,72.68562329999986,53481.17502096001 2024-09-15,17:36:32.000,259,10988558,14485,0,1726421791,12959.212416279996,72.56578809000348,53481.154059600005 2024-09-15,17:36:33.000,259,10988619,14285,0,1726421792,12959.299988309991,72.52349331000005,53481.04226568 2024-09-15,17:36:34.000,259,10988431,14325,0,1726421793,12959.21915258999,72.46005113999854,53481.33572472 2024-09-15,17:36:35.000,259,10988431,14285,0,1726421794,12959.23936151999,72.53759156999877,53481.40559592 2024-09-15,17:36:36.000,259,10988855,14645,0,1726421795,12959.468396060001,72.62923025999771,53481.41258304001 2024-09-15,17:36:37.000,259,10988701,14365,0,1726421796,12959.488604990001,72.4318546200011,53481.54533832 2024-09-15,17:36:38.000,259,10988540,14485,0,1726421797,12959.630067500002,72.44595287999982,53481.440531520006 2024-09-15,17:36:39.000,259,10988292,14325,0,1726421798,12959.582913329992,72.46005113999854,53481.61520952 2024-09-15,17:36:40.000,259,10988655,14365,0,1726421799,12959.407769270001,72.40365810000367,53481.47546712 2024-09-15,17:36:41.000,259,10988677,14525,0,1726421800,12959.380824029991,72.31906854000408,53481.608222400006 2024-09-15,17:36:42.000,259,10988589,14405,0,1726421801,12959.30672462,72.29087201999937,53481.54533832 2024-09-15,17:36:43.000,259,10988456,14205,0,1726421802,12959.19894365999,72.57283722000284,53481.55232544001 2024-09-15,17:36:44.000,259,10988689,14285,0,1726421803,12959.18547104,72.4671002699979,53481.5732868 2024-09-15,17:36:45.000,259,10988353,14365,0,1726421804,12959.212416279996,72.5798863500022,53481.5034156 2024-09-15,17:36:46.000,259,10988459,14605,0,1726421805,12959.192207349995,72.44595287999982,53481.73399056 2024-09-15,17:36:47.000,259,10988585,14485,0,1726421806,12959.24609783,72.4811985300039,53481.60123528001 2024-09-15,17:36:48.000,259,10988513,14365,0,1726421807,12959.131580559995,72.87594981000439,53481.657132240005 2024-09-15,17:36:49.000,259,10988665,14485,0,1726421808,12959.17873472999,72.86890067999775,53481.824823120005 2024-09-15,17:36:50.000,259,10988456,14485,0,1726421809,12959.11810793999,72.91119546000118,53481.69905496001 2024-09-15,17:36:51.000,259,10988492,14365,0,1726421810,12959.13831686999,72.88299894000374,53482.05539808001 2024-09-15,17:36:52.000,259,10988516,14445,0,1726421811,12959.10463532,72.9252937199999,53481.922642800004 2024-09-15,17:36:53.000,259,10988545,14285,0,1726421812,12959.03727221999,73.06627632000163,53481.922642800004 2024-09-15,17:36:54.000,259,10988460,14405,0,1726421813,12959.04400853,73.05922719000228,53481.83181024 2024-09-15,17:36:55.000,259,10988607,14445,0,1726421814,12958.848655539994,73.06627632000163,53482.0973208 2024-09-15,17:36:56.000,259,10988517,14405,0,1726421815,12958.862128159999,73.24250457000016,53482.08334656001 2024-09-15,17:36:57.000,259,10988759,14565,0,1726421816,12958.579203139998,73.18611152999802,53482.01347536001 2024-09-15,17:36:58.000,259,10988253,14605,0,1726421817,12958.478158489997,73.08742370999971,53481.992514000005 2024-09-15,17:36:59.000,259,10988528,14565,0,1726421818,12958.484894799993,73.1720132699993,53482.19514048 2024-09-15,17:37:00.000,259,10988542,14445,0,1726421819,12958.383850149992,73.0239815399982,53481.88770720001 2024-09-15,17:37:01.000,259,10988395,14605,0,1726421820,12958.363641219992,73.00988327999949,53481.992514000005 2024-09-15,17:37:02.000,259,10988566,14045,0,1726421821,12958.168288230001,73.00283415000013,53482.06937232 2024-09-15,17:37:03.000,259,10988548,14565,0,1726421822,12958.181760849991,73.1367676200025,53482.01347536001 2024-09-15,17:37:04.000,259,10988584,14205,0,1726421823,12958.013353099996,73.15791501000058,53482.08334656001 2024-09-15,17:37:05.000,259,10988529,14805,0,1726421824,12957.99988047999,73.19316066000465,53482.04841096 2024-09-15,17:37:06.000,259,10988565,14485,0,1726421825,12957.932517379995,73.40463455999998,53482.08334656001 2024-09-15,17:37:07.000,259,10988618,14485,0,1726421826,12957.871890589995,73.36938891000318,53481.90168144 2024-09-15,17:37:08.000,259,10988642,14565,0,1726421827,12957.78431856,73.32004500000039,53482.02046248 2024-09-15,17:37:09.000,259,10988412,14325,0,1726421828,12957.70348284,73.4821749900002,53481.96456552001 2024-09-15,17:37:10.000,259,10988519,14565,0,1726421829,12957.750637009995,73.65840323999873,53482.111295040006 2024-09-15,17:37:11.000,259,10988442,14445,0,1726421830,12957.61591080999,73.6302067200013,53481.9575784 2024-09-15,17:37:12.000,259,10988624,14565,0,1726421831,12957.629383429994,73.85577888000262,53481.99950112 2024-09-15,17:37:13.000,259,10988592,14525,0,1726421832,12957.562020329999,73.79938584000047,53482.03443672001 2024-09-15,17:37:14.000,259,10988779,14485,0,1726421833,12957.487920919993,73.65135410999937,53482.18815336 2024-09-15,17:37:15.000,259,10988215,14685,0,1726421834,12957.548547709994,73.58086280999851,53481.992514000005 2024-09-15,17:37:16.000,259,10988535,14525,0,1726421835,12957.474448299989,73.41168368999934,53482.0973208 2024-09-15,17:37:17.000,259,10988327,14525,0,1726421836,12957.312776860002,73.47512586000084,53482.04841096 2024-09-15,17:37:18.000,259,10988465,14605,0,1726421837,12957.420557819998,73.54561716000171,53481.8527716 2024-09-15,17:37:19.000,259,10988662,14725,0,1726421838,12957.204995899992,73.43283108000469,53482.11828216 2024-09-15,17:37:20.000,259,10988738,14525,0,1726421839,12957.090478630002,73.43988021000405,53481.97853976 2024-09-15,17:37:21.000,259,10988524,14485,0,1726421840,12957.050060770001,73.39053630000126,53481.824823120005 2024-09-15,17:37:22.000,259,10988665,14565,0,1726421841,12957.002906599992,73.36938891000318,53481.922642800004 2024-09-15,17:37:23.000,259,10988450,14365,0,1726421842,12956.78060836999,73.20020979000401,53481.873732960004 2024-09-15,17:37:24.000,259,10988937,14525,0,1726421843,12956.62567324,73.34824151999783,53482.01347536001 2024-09-15,17:37:25.000,259,10988474,14325,0,1726421844,12956.693036339995,73.32004500000039,53481.873732960004 2024-09-15,17:37:26.000,259,10988577,14485,0,1726421845,12956.652618479995,73.34119238999847,53481.81783600001 2024-09-15,17:37:27.000,259,10988354,14445,0,1726421846,12956.49768334999,73.39053630000126,53481.992514000005 2024-09-15,17:37:28.000,259,10988676,14245,0,1726421847,12956.571782759995,73.22840631000145,53481.88072008 2024-09-15,17:37:29.000,259,10988342,14205,0,1726421848,12956.43705655999,73.42578194999805,53481.83181024 2024-09-15,17:37:30.000,259,10988518,14325,0,1726421849,12956.282121429998,73.52446977000363,53481.824823120005 2024-09-15,17:37:31.000,259,10988590,14525,0,1726421850,12956.376429769989,73.44692934000341,53481.8527716 2024-09-15,17:37:32.000,259,10988699,14125,0,1726421851,12956.302330359998,73.61610846000258,53481.83181024 2024-09-15,17:37:33.000,259,10988362,14525,0,1726421852,12956.309066669994,73.46807673000148,53481.76892616001 2024-09-15,17:37:34.000,259,10988715,14565,0,1726421853,12956.309066669994,73.531518900003,53481.83879736 2024-09-15,17:37:35.000,259,10988628,14725,0,1726421854,12956.248439879993,73.5949610700045,53481.80386176 2024-09-15,17:37:36.000,259,10988547,14405,0,1726421855,12956.066559509993,73.43988021000405,53481.83181024 2024-09-15,17:37:37.000,259,10988380,14485,0,1726421856,12956.066559509993,73.56676454999979,53481.80386176 2024-09-15,17:37:38.000,259,10988297,14365,0,1726421857,12955.985723789992,73.67250150000473,53481.65014512001 2024-09-15,17:37:39.000,259,10988465,14565,0,1726421858,12955.884679139992,73.46807673000148,53481.7829004 2024-09-15,17:37:40.000,259,10988696,14645,0,1726421859,12956.039614269997,73.48922411999956,53481.74796480001 2024-09-15,17:37:41.000,259,10988530,14285,0,1726421860,12956.046350579993,73.62315759000194,53481.92962992 2024-09-15,17:37:42.000,259,10988597,14365,0,1726421861,12956.160867849998,73.49627324999892,53481.775913280006 2024-09-15,17:37:43.000,259,10988544,14405,0,1726421862,12956.160867849998,73.52446977000363,53481.80386176 2024-09-15,17:37:44.000,259,10988493,14525,0,1726421863,12956.591991689995,73.37643804000254,53481.80386176 2024-09-15,17:37:45.000,259,10988675,14485,0,1726421864,12956.76713575,73.2354554400008,53481.86674584001 2024-09-15,17:37:46.000,259,10988609,14565,0,1726421865,12957.110687560002,73.26365195999824,53481.608222400006 2024-09-15,17:37:47.000,259,10988635,14325,0,1726421866,12957.279095309998,73.26365195999824,53481.85975872 2024-09-15,17:37:48.000,259,10988314,14725,0,1726421867,12957.575492949989,73.18611152999802,53481.81783600001 2024-09-15,17:37:49.000,259,10988465,14325,0,1726421868,12957.770845939995,73.09447283999907,53481.95059128 2024-09-15,17:37:50.000,259,10988550,14445,0,1726421869,12957.89883582999,73.17906239999866,53482.167192 2024-09-15,17:37:51.000,259,10988662,14485,0,1726421870,12957.92578107,73.10857109999779,53482.02046248 2024-09-15,17:37:52.000,259,10988452,14485,0,1726421871,12958.02682572,73.11562023000442,53482.08334656001 2024-09-15,17:37:53.000,259,10988647,14205,0,1726421872,12958.134606679996,73.06627632000163,53482.167192 2024-09-15,17:37:54.000,259,10988582,14285,0,1726421873,12958.168288230001,73.06627632000163,53482.10430792001 2024-09-15,17:37:55.000,259,10988584,14405,0,1726421874,12958.296278119997,73.12266936000378,53482.18815336 2024-09-15,17:37:56.000,259,10988384,14325,0,1726421875,12958.363641219992,73.20020979000401,53482.28597304 2024-09-15,17:37:57.000,259,10988531,14205,0,1726421876,12958.309750740002,73.11562023000442,53482.36283136 2024-09-15,17:37:58.000,259,10988477,14605,0,1726421877,12958.383850149992,73.19316066000465,53482.35584424 2024-09-15,17:37:59.000,259,10988464,14485,0,1726421878,12958.350168600002,73.00283415000013,53482.47462528 2024-09-15,17:38:00.000,259,10988562,14485,0,1726421879,12958.478158489997,72.96758850000333,53482.39077984001 2024-09-15,17:38:01.000,259,10988311,14285,0,1726421880,12958.525312659993,72.86890067999775,53482.544496480004 2024-09-15,17:38:02.000,259,10988738,14245,0,1726421881,12958.599412069998,72.93939197999862,53482.565457840006 2024-09-15,17:38:03.000,259,10988564,14405,0,1726421882,12958.585939449993,72.93939197999862,53482.55847072001 2024-09-15,17:38:04.000,259,10988274,14365,0,1726421883,12958.612884689988,72.93234284999926,53482.593406320004 2024-09-15,17:38:05.000,259,10988341,14485,0,1726421884,12958.646566239993,72.75611460000073,53482.5514836 2024-09-15,17:38:06.000,259,10988470,14525,0,1726421885,12958.727401959994,72.98168676000205,53482.712187360004 2024-09-15,17:38:07.000,259,10988255,14325,0,1726421886,12958.747610889994,72.94644110999798,53482.865904 2024-09-15,17:38:08.000,259,10988540,14405,0,1726421887,12958.889073399994,73.03103067000484,53482.90782672 2024-09-15,17:38:09.000,259,10988789,14485,0,1726421888,12958.97664542999,72.90414633000182,53482.865904 2024-09-15,17:38:10.000,259,10988728,14405,0,1726421889,12959.18547104,72.80545851000352,53482.87289112001 2024-09-15,17:38:11.000,259,10988614,14325,0,1726421890,12958.990118049995,72.78431111999816,53482.81000704 2024-09-15,17:38:12.000,259,10988393,14645,0,1726421891,12959.08442639,72.55873896000412,53482.9357752 2024-09-15,17:38:13.000,259,10988444,14485,0,1726421892,12959.12484425,72.3331668000028,53482.99167216001 2024-09-15,17:38:14.000,259,10988487,14485,0,1726421893,12959.407769270001,72.16398768000363,53483.0755176 2024-09-15,17:38:15.000,259,10988438,14485,0,1726421894,12959.636803809997,72.03005421000125,53483.13141456 2024-09-15,17:38:16.000,259,10988518,14525,0,1726421895,12959.569440710002,71.9736611699991,53483.215260000004 2024-09-15,17:38:17.000,259,10988408,14565,0,1726421896,12959.791738939988,71.86792422000144,53483.24320848 2024-09-15,17:38:18.000,259,10988577,14525,0,1726421897,12959.717639529998,71.58595901999797,53483.431860720004 2024-09-15,17:38:19.000,259,10988521,14285,0,1726421898,12959.771530010003,71.6282538000014,53483.36198952 2024-09-15,17:38:20.000,259,10988625,14285,0,1726421899,12959.636803809997,71.60005728000397,53483.36897664 2024-09-15,17:38:21.000,259,10988431,14645,0,1726421900,12959.481868679992,71.79743292000057,53483.42487360001 2024-09-15,17:38:22.000,259,10988292,14485,0,1726421901,12959.313460929996,71.88202248000016,53483.57859024 2024-09-15,17:38:23.000,259,10988527,14365,0,1726421902,12959.12484425,71.85382596000272,53483.47378344001 2024-09-15,17:38:24.000,259,10988540,14565,0,1726421903,12958.767819819994,72.03710334000061,53483.599551600004 2024-09-15,17:38:25.000,259,10988588,14565,0,1726421904,12958.767819819994,72.20628245999978,53483.57859024 2024-09-15,17:38:26.000,259,10988458,14365,0,1726421905,12958.579203139998,72.2203807199985,53483.669422800005 2024-09-15,17:38:27.000,259,10988505,14605,0,1726421906,12958.545521589993,72.3331668000028,53483.5296804 2024-09-15,17:38:28.000,259,10988213,14525,0,1726421907,12958.410795390002,72.30497027999809,53483.718332640005 2024-09-15,17:38:29.000,259,10988540,14485,0,1726421908,12958.451213250002,72.2203807199985,53483.78121672001 2024-09-15,17:38:30.000,259,10988642,14485,0,1726421909,12958.511840040002,72.10054551000212,53483.78121672001 2024-09-15,17:38:31.000,259,10988437,14565,0,1726421910,12958.579203139998,71.92431726000359,53483.72531976 2024-09-15,17:38:32.000,259,10988451,14445,0,1726421911,12958.592675759988,71.76218727000378,53484.02576592001 2024-09-15,17:38:33.000,259,10988449,14645,0,1726421912,12958.747610889994,71.55071337000118,53483.96288184 2024-09-15,17:38:34.000,259,10988717,14405,0,1726421913,12958.909282329994,71.35333773000457,53483.86506216 2024-09-15,17:38:35.000,259,10988575,14485,0,1726421914,12958.95643649999,71.31104295000114,53483.96986896 2024-09-15,17:38:36.000,259,10988618,14205,0,1726421915,12958.969909119995,71.33219033999922,53484.074675760006 2024-09-15,17:38:37.000,259,10988612,14605,0,1726421916,12958.96317281,71.15596209000068,53483.9838432 2024-09-15,17:38:38.000,259,10988219,14405,0,1726421917,12959.050744839995,70.93038992999936,53483.934933360004 2024-09-15,17:38:39.000,259,10988559,14325,0,1726421918,12958.95643649999,70.86694775999786,53484.123585600006 2024-09-15,17:38:40.000,259,10988549,14565,0,1726421919,12958.767819819994,70.85284949999914,53484.074675760006 2024-09-15,17:38:41.000,259,10988388,14525,0,1726421920,12958.606148379993,71.05022514000302,53484.20044392 2024-09-15,17:38:42.000,259,10988486,14405,0,1726421921,12958.518576349998,71.05727427000238,53484.2283924 2024-09-15,17:38:43.000,259,10988500,14325,0,1726421922,12958.343432289992,71.14186383000197,53484.14454696001 2024-09-15,17:38:44.000,259,10988243,14365,0,1726421923,12958.175024539996,71.17710947999876,53484.33319920001 2024-09-15,17:38:45.000,259,10988456,14605,0,1726421924,12958.10766144,71.27579730000434,53484.25634088 2024-09-15,17:38:46.000,259,10988708,14365,0,1726421925,12957.99988047999,71.34628859999793,53484.20044392 2024-09-15,17:38:47.000,259,10988803,14445,0,1726421926,12957.94599,71.42382902999816,53484.123585600006 2024-09-15,17:38:48.000,259,10988276,14485,0,1726421927,12957.85841796999,71.33219033999922,53484.221405280005 2024-09-15,17:38:49.000,259,10988503,14405,0,1726421928,12957.892099519995,71.33923946999857,53484.123585600006 2024-09-15,17:38:50.000,259,10988560,14605,0,1726421929,12957.91904475999,71.33219033999922,53484.13755984 2024-09-15,17:38:51.000,259,10988634,14285,0,1726421930,12957.831472729995,71.24760077999963,53484.10961136 2024-09-15,17:38:52.000,259,10988625,14605,0,1726421931,12957.93925368999,71.23350252000091,53484.18646968 2024-09-15,17:38:53.000,259,10988415,14445,0,1726421932,12958.02682572,71.1700603499994,53484.172495440005 2024-09-15,17:38:54.000,259,10988481,14445,0,1726421933,12958.201969779991,70.90924254000129,53484.08865 2024-09-15,17:38:55.000,259,10988539,14165,0,1726421934,12958.195233469996,71.05022514000302,53484.20743104 2024-09-15,17:38:56.000,259,10988504,14365,0,1726421935,12958.336695979997,70.88104602000385,53484.13057272 2024-09-15,17:38:57.000,259,10988523,14245,0,1726421936,12958.215442399996,70.76825993999955,53484.17948256 2024-09-15,17:38:58.000,259,10988474,14365,0,1726421937,12958.201969779991,70.76825993999955,53484.02576592001 2024-09-15,17:38:59.000,259,10988404,14285,0,1726421938,12958.148079300001,70.88809515000321,53484.17948256 2024-09-15,17:39:00.000,259,10988646,14445,0,1726421939,12957.89883582999,70.7612108100002,53484.20743104 2024-09-15,17:39:01.000,259,10988355,14565,0,1726421940,12957.750637009995,70.80350559000362,53484.58473552 2024-09-15,17:39:02.000,259,10988476,14485,0,1726421941,12957.582229259999,70.90924254000129,53484.291276480006 2024-09-15,17:39:03.000,259,10988536,14205,0,1726421942,12957.359931029998,71.00793035999959,53484.31922496 2024-09-15,17:39:04.000,259,10988349,14125,0,1726421943,12957.204995899992,70.99383210000087,53484.44499312 2024-09-15,17:39:05.000,259,10988367,14365,0,1726421944,12957.103951249992,71.08547078999982,53484.20743104 2024-09-15,17:39:06.000,259,10988467,14405,0,1726421945,12957.090478630002,70.89514428000257,53484.2982636 2024-09-15,17:39:07.000,259,10988758,14525,0,1726421946,12957.198259589997,71.00793035999959,53484.35416056 2024-09-15,17:39:08.000,259,10988509,14725,0,1726421947,12957.218468519997,70.71186690000468,53484.20044392 2024-09-15,17:39:09.000,259,10988546,14205,0,1726421948,12957.393612579988,70.8246529800017,53484.21441816001 2024-09-15,17:39:10.000,259,10988510,14485,0,1726421949,12957.548547709994,70.73301429000276,53484.28428936001 2024-09-15,17:39:11.000,259,10988247,14525,0,1726421950,12957.67653759999,70.71891603000404,53484.38210904001 2024-09-15,17:39:12.000,259,10988584,14525,0,1726421951,12957.770845939995,70.75416168000083,53484.30525072 2024-09-15,17:39:13.000,259,10988739,14285,0,1726421952,12957.791054869995,70.59203169000102,53484.270315120004 2024-09-15,17:39:14.000,259,10988708,14565,0,1726421953,12957.912308449995,70.7259651600034,53484.438006000004 2024-09-15,17:39:15.000,259,10988736,14805,0,1726421954,12957.90557214,70.55678604000423,53484.30525072 2024-09-15,17:39:16.000,259,10988805,14605,0,1726421955,12957.95946261999,70.54973691000487,53484.24935376 2024-09-15,17:39:17.000,259,10988666,14525,0,1726421956,12957.993144169996,70.5144912600008,53484.43101888001 2024-09-15,17:39:18.000,259,10988508,14645,0,1726421957,12957.95946261999,70.50039300000208,53484.4729416 2024-09-15,17:39:19.000,259,10988364,14205,0,1726421958,12957.86515428,70.54268777999823,53484.40307040001 2024-09-15,17:39:20.000,259,10988562,14205,0,1726421959,12958.080716199991,70.44399995999993,53484.52883856001 2024-09-15,17:39:21.000,259,10988480,14365,0,1726421960,12958.06724358,70.52154039000015,53484.507877200005 2024-09-15,17:39:22.000,259,10988601,14405,0,1726421961,12958.201969779991,70.43695083000057,53484.61967112001 2024-09-15,17:39:23.000,259,10988623,14605,0,1726421962,12958.141342989991,70.53563864999887,53484.68954232 2024-09-15,17:39:24.000,259,10988423,14525,0,1726421963,12958.323223359992,70.59203169000102,53484.47992872001 2024-09-15,17:39:25.000,259,10988436,14365,0,1726421964,12958.424268009992,70.6131790799991,53484.66858096001 2024-09-15,17:39:26.000,259,10988482,14405,0,1726421965,12958.498367419998,70.67662125000061,53484.724477920005 2024-09-15,17:39:27.000,259,10988521,14245,0,1726421966,12958.431004320002,70.67662125000061,53484.59870976001 2024-09-15,17:39:28.000,259,10988585,14365,0,1726421967,12958.653302549988,70.59203169000102,53484.80133624 2024-09-15,17:39:29.000,259,10988639,14565,0,1726421968,12958.821710299999,70.67662125000061,53484.892168800005 2024-09-15,17:39:30.000,259,10988554,14405,0,1726421969,12958.781292439999,70.66252299000189,53484.82928472 2024-09-15,17:39:31.000,259,10988440,14285,0,1726421970,12958.969909119995,70.59908082000038,53484.90614304001 2024-09-15,17:39:32.000,259,10988522,14725,0,1726421971,12958.99685435999,70.65547386000253,53484.85024608 2024-09-15,17:39:33.000,259,10988435,14485,0,1726421972,12958.868864469994,70.77530906999891,53484.794349120006 2024-09-15,17:39:34.000,259,10988508,14365,0,1726421973,12958.96317281,70.53563864999887,53485.00396272001 2024-09-15,17:39:35.000,259,10988581,14445,0,1726421974,12959.091162699995,70.56383517000359,53485.08082104001 2024-09-15,17:39:36.000,259,10988337,14405,0,1726421975,12959.030535909995,70.38055778999842,53485.227550560005 2024-09-15,17:39:37.000,259,10988529,14445,0,1726421976,12959.252834139996,70.15498563000438,53485.07383392001 2024-09-15,17:39:38.000,259,10988289,14485,0,1726421977,12959.212416279996,70.1690838900031,53485.276460400004 2024-09-15,17:39:39.000,259,10988778,14645,0,1726421978,12959.279779379991,70.07744520000415,53485.5210096 2024-09-15,17:39:40.000,259,10988594,14605,0,1726421979,12959.299988309991,69.92941347000306,53485.50703536001 2024-09-15,17:39:41.000,259,10988692,14485,0,1726421980,12959.20567997,69.83072565000475,53485.3812672 2024-09-15,17:39:42.000,259,10988648,14485,0,1726421981,12959.353878789996,69.76728348000324,53485.50004824 2024-09-15,17:39:43.000,259,10988426,14485,0,1726421982,12959.407769270001,69.76023435000388,53485.48607400001 2024-09-15,17:39:44.000,259,10988532,14405,0,1726421983,12959.387560340001,69.71793957000045,53485.5210096 2024-09-15,17:39:45.000,259,10988639,14605,0,1726421984,12959.374087719996,69.65449739999895,53485.50004824 2024-09-15,17:39:46.000,259,10988541,14405,0,1726421985,12959.252834139996,69.65449739999895,53485.5908808 2024-09-15,17:39:47.000,259,10988567,14485,0,1726421986,12959.508813920002,69.56285871,53485.75857168 2024-09-15,17:39:48.000,259,10988478,14525,0,1726421987,12959.542495469992,69.54876045000128,53485.68870048 2024-09-15,17:39:49.000,259,10988566,14405,0,1726421988,12959.454923439996,69.37958133000211,53485.70267472001 2024-09-15,17:39:50.000,259,10988580,14445,0,1726421989,12959.596385949997,69.30204090000188,53486.017095120005 2024-09-15,17:39:51.000,259,10988590,14485,0,1726421990,12959.569440710002,69.22450047000166,53485.85639136 2024-09-15,17:39:52.000,259,10988479,14725,0,1726421991,12959.461659749992,69.05532135000249,53485.87735272 2024-09-15,17:39:53.000,259,10988636,14525,0,1726421992,12959.522286539992,68.8720439700046,53485.94023680001 2024-09-15,17:39:54.000,259,10988320,14405,0,1726421993,12959.347142480001,68.82974919000117,53485.94023680001 2024-09-15,17:39:55.000,259,10988808,14525,0,1726421994,12959.347142480001,68.88614223000332,53486.05203072 2024-09-15,17:39:56.000,259,10988215,14365,0,1726421995,12959.212416279996,68.67466833000071,53486.184786000005 2024-09-15,17:39:57.000,259,10988547,14605,0,1726421996,12958.90254602,68.66761920000135,53486.14286328 2024-09-15,17:39:58.000,259,10988428,14405,0,1726421997,12958.91601863999,68.59007877000113,53486.15683752001 2024-09-15,17:39:59.000,259,10988280,14565,0,1726421998,12958.794765059989,68.56188225000369,53486.21273448 2024-09-15,17:40:00.000,259,10988405,14525,0,1726421999,12958.424268009992,68.4772926900041,53486.2197216 2024-09-15,17:40:01.000,259,10988530,14325,0,1726422000,12958.363641219992,68.39270313000452,53486.282605680004 2024-09-15,17:40:02.000,259,10988407,14485,0,1726422001,12958.289541810002,68.36450660999981,53486.36645112 2024-09-15,17:40:03.000,259,10988352,14365,0,1726422002,12958.04029833999,68.27286792000086,53486.303567040006 2024-09-15,17:40:04.000,259,10988575,14285,0,1726422003,12957.92578107,68.2658187900015,53486.29657992001 2024-09-15,17:40:05.000,259,10988652,14565,0,1726422004,12957.750637009995,68.22352400999807,53486.25465720001 2024-09-15,17:40:06.000,259,10988420,14245,0,1726422005,12957.67653759999,68.19532749000064,53486.17779888001 2024-09-15,17:40:07.000,259,10988552,14365,0,1726422006,12957.582229259999,68.13188531999913,53486.31754128 2024-09-15,17:40:08.000,259,10988404,14405,0,1726422007,12957.427294129993,67.99090272000467,53486.52715488 2024-09-15,17:40:09.000,259,10988536,14325,0,1726422008,12957.393612579988,68.19532749000064,53486.34548976001 2024-09-15,17:40:10.000,259,10988515,14565,0,1726422009,12957.231941140002,68.24467140000343,53486.34548976001 2024-09-15,17:40:11.000,259,10988409,14525,0,1726422010,12957.272359000002,68.28696617999958,53486.34548976001 2024-09-15,17:40:12.000,259,10988588,14365,0,1726422011,12957.036588149997,68.3151627000043,53486.31754128 2024-09-15,17:40:13.000,259,10988627,14245,0,1726422012,12957.252150070002,68.37860486999853,53486.44330944001 2024-09-15,17:40:14.000,259,10988457,14365,0,1726422013,12957.178050659997,68.38565399999788,53486.44330944001 2024-09-15,17:40:15.000,259,10988642,14685,0,1726422014,12956.975961359996,68.18122923000192,53486.520167760005 2024-09-15,17:40:16.000,259,10988504,14485,0,1726422015,12956.949016120001,68.32221183000365,53486.31754128 2024-09-15,17:40:17.000,259,10988366,14525,0,1726422016,12956.996170289996,68.27991705000022,53486.303567040006 2024-09-15,17:40:18.000,259,10988405,14725,0,1726422017,12957.056797079997,68.27286792000086,53486.282605680004 2024-09-15,17:40:19.000,259,10988569,14365,0,1726422018,12956.962488739991,68.3151627000043,53486.401386720005 2024-09-15,17:40:20.000,259,10988622,14365,0,1726422019,12956.982697669991,68.21647487999871,53486.4293352 2024-09-15,17:40:21.000,259,10988431,14285,0,1726422020,12956.922070879991,68.47024356000475,53486.33850264 2024-09-15,17:40:22.000,259,10988762,14565,0,1726422021,12956.928807190001,68.27991705000022,53486.31055416 2024-09-15,17:40:23.000,259,10988478,14605,0,1726422022,12956.82102622999,68.44204704000003,53486.45728368 2024-09-15,17:40:24.000,259,10988462,14565,0,1726422023,12956.70650896,68.24467140000343,53486.520167760005 2024-09-15,17:40:25.000,259,10988563,14605,0,1726422024,12956.389902389994,68.35040835000109,53486.39439960001 2024-09-15,17:40:26.000,259,10988524,14485,0,1726422025,12956.342748219999,68.36450660999981,53486.62497456 2024-09-15,17:40:27.000,259,10988671,14365,0,1726422026,12956.194549399988,68.37155573999917,53486.44330944001 2024-09-15,17:40:28.000,259,10988338,14525,0,1726422027,12956.106977369993,68.21647487999871,53486.44330944001 2024-09-15,17:40:29.000,259,10988585,14445,0,1726422028,12955.985723789992,68.36450660999981,53486.48523216 2024-09-15,17:40:30.000,259,10988527,14405,0,1726422029,12955.824052349992,68.44204704000003,53486.38741248 2024-09-15,17:40:31.000,259,10988377,14285,0,1726422030,12955.723007699991,68.49139095000282,53486.39439960001 2024-09-15,17:40:32.000,259,10988393,14565,0,1726422031,12955.790370800001,68.59712790000049,53486.38042536 2024-09-15,17:40:33.000,259,10988451,14565,0,1726422032,12955.655644599996,68.660570070002,53486.33850264 2024-09-15,17:40:34.000,259,10988385,14365,0,1726422033,12955.554599949995,68.7240122400035,53486.401386720005 2024-09-15,17:40:35.000,259,10988402,14365,0,1726422034,12955.62869936,68.87909310000396,53486.32452840001 2024-09-15,17:40:36.000,259,10988524,14525,0,1726422035,12955.675853529996,68.94253526999819,53486.31754128 2024-09-15,17:40:37.000,259,10988491,14525,0,1726422036,12955.574808879996,69.104665259998,53486.33850264 2024-09-15,17:40:38.000,259,10988583,14525,0,1726422037,12955.675853529996,69.08351786999992,53486.37343824001 2024-09-15,17:40:39.000,259,10988609,14285,0,1726422038,12955.5882815,69.37958133000211,53486.36645112 2024-09-15,17:40:40.000,259,10988513,14405,0,1726422039,12955.64890829,69.18925482000486,53486.29657992001 2024-09-15,17:40:41.000,259,10988396,14605,0,1726422040,12955.574808879996,69.24564785999974,53486.401386720005 2024-09-15,17:40:42.000,259,10988512,14605,0,1726422041,12955.595017809996,69.30204090000188,53486.52715488 2024-09-15,17:40:43.000,259,10988480,14525,0,1726422042,12955.56133625999,69.32318828999996,53486.40837384 2024-09-15,17:40:44.000,259,10988599,14205,0,1726422043,12955.60175411999,69.3161391600006,53486.450296560004 2024-09-15,17:40:45.000,259,10988528,14325,0,1726422044,12955.709535080001,69.2526969899991,53486.44330944001 2024-09-15,17:40:46.000,259,10988815,14605,0,1726422045,12955.776898179996,69.24564785999974,53486.34548976001 2024-09-15,17:40:47.000,259,10988680,14205,0,1726422046,12955.702798769991,69.26679524999781,53486.57606472 2024-09-15,17:40:48.000,259,10988312,14285,0,1726422047,12955.682589839991,69.18220568999823,53486.40837384 2024-09-15,17:40:49.000,259,10988267,14445,0,1726422048,12955.642171979991,69.16810742999951,53486.44330944001 2024-09-15,17:40:50.000,259,10988559,14205,0,1726422049,12955.62196304999,69.18925482000486,53486.4992064 2024-09-15,17:40:51.000,259,10988415,14605,0,1726422050,12955.534391019995,69.104665259998,53486.54112912001 2024-09-15,17:40:52.000,259,10988818,14405,0,1726422051,12955.514182089995,68.98483005000162,53486.54112912001 2024-09-15,17:40:53.000,259,10988553,14565,0,1726422052,12955.58154518999,69.118763520004,53486.58305184001 2024-09-15,17:40:54.000,259,10988488,14245,0,1726422053,12955.56133625999,69.18925482000486,53486.45728368 2024-09-15,17:40:55.000,259,10988318,14765,0,1726422054,12955.493973159995,69.03417396000441,53486.52715488 2024-09-15,17:40:56.000,259,10988595,14525,0,1726422055,12955.433346369995,68.9707317900029,53486.66689728 2024-09-15,17:40:57.000,259,10988561,14365,0,1726422056,12955.554599949995,69.05532135000249,53486.617987440004 2024-09-15,17:40:58.000,259,10988470,14445,0,1726422057,12955.48723685,69.04827222000313,53486.68087152001 2024-09-15,17:40:59.000,259,10988561,14565,0,1726422058,12955.574808879996,69.04827222000313,53486.59003896001 2024-09-15,17:41:00.000,259,10988526,14365,0,1726422059,12955.46029160999,69.11171439000464,53486.534142 2024-09-15,17:41:01.000,259,10988576,14365,0,1726422060,12955.32556541,69.02007569999842,53486.6738844 2024-09-15,17:41:02.000,259,10988519,14485,0,1726422061,12955.372719579995,69.07646874000056,53486.70183288 2024-09-15,17:41:03.000,259,10988450,14685,0,1726422062,12955.312092789994,69.09761612999864,53486.6040132 2024-09-15,17:41:04.000,259,10988215,14485,0,1726422063,12955.190839209994,69.13286178000271,53486.76471696 2024-09-15,17:41:05.000,259,10988699,14565,0,1726422064,12955.096530869989,69.18220568999823,53486.63196168001 2024-09-15,17:41:06.000,259,10988565,14365,0,1726422065,12955.103267179999,69.12581265000335,53486.59702608 2024-09-15,17:41:07.000,259,10988608,14325,0,1726422066,12954.995486219988,69.08351786999992,53486.75074272001 2024-09-15,17:41:08.000,259,10988523,14325,0,1726422067,12954.887705259993,69.03417396000441,53486.70882000001 2024-09-15,17:41:09.000,259,10988429,14405,0,1726422068,12954.833814780002,68.94958440000482,53486.77170408 2024-09-15,17:41:10.000,259,10988696,14365,0,1726422069,12954.692352270002,68.95663353000418,53486.75074272001 2024-09-15,17:41:11.000,259,10988270,14365,0,1726422070,12954.692352270002,68.9072896200014,53486.806639680006 2024-09-15,17:41:12.000,259,10988669,14445,0,1726422071,12954.544153449991,68.76630701999966,53486.65991016001 2024-09-15,17:41:13.000,259,10988558,14725,0,1726422072,12954.564362379992,68.67466833000071,53486.62497456 2024-09-15,17:41:14.000,259,10988531,14685,0,1726422073,12954.557626069996,68.94958440000482,53486.76471696 2024-09-15,17:41:15.000,259,10988650,14365,0,1726422074,12954.584571309992,68.85089657999924,53486.70183288 2024-09-15,17:41:16.000,259,10988438,14605,0,1726422075,12954.422899869991,68.75220876000094,53486.76471696 2024-09-15,17:41:17.000,259,10988422,14325,0,1726422076,12954.47005404,68.71696311000414,53486.77869120001 2024-09-15,17:41:18.000,259,10988387,14565,0,1726422077,12954.1062933,68.66761920000135,53486.59003896001 2024-09-15,17:41:19.000,259,10988446,14405,0,1726422078,12954.13997484999,68.71696311000414,53486.66689728 2024-09-15,17:41:20.000,259,10988416,14205,0,1726422079,12954.04566651,68.57598051000241,53486.617987440004 2024-09-15,17:41:21.000,259,10988696,14485,0,1726422080,12954.052402819994,68.61827528999856,53486.76471696 2024-09-15,17:41:22.000,259,10988493,14445,0,1726422081,12953.803159349998,68.70286484999815,53486.86952376 2024-09-15,17:41:23.000,259,10988532,14445,0,1726422082,12953.594333740002,68.75220876000094,53486.736768480005 2024-09-15,17:41:24.000,259,10988533,14485,0,1726422083,12953.506761709992,68.82974919000117,53486.569077600005 2024-09-15,17:41:25.000,259,10988534,14405,0,1726422084,12953.351826580001,68.83679832000053,53486.64593592 2024-09-15,17:41:26.000,259,10988550,14445,0,1726422085,12953.338353959996,68.78745440999774,53486.7437556 2024-09-15,17:41:27.000,259,10988505,14525,0,1726422086,12953.04195631999,69.18220568999823,53486.70183288 2024-09-15,17:41:28.000,259,10988322,14405,0,1726422087,12952.86681226,69.26679524999781,53486.62497456 2024-09-15,17:41:29.000,259,10988436,14405,0,1726422088,12952.79944915999,69.2808935100038,53486.56209048001 2024-09-15,17:41:30.000,259,10988524,14485,0,1726422089,12952.75903129999,69.47826915000041,53486.54112912001 2024-09-15,17:41:31.000,259,10988796,14325,0,1726422090,12952.79944915999,69.56990783999936,53486.638948800006 2024-09-15,17:41:32.000,259,10988718,14405,0,1726422091,12952.83986701999,69.62630088000151,53486.49221928001 2024-09-15,17:41:33.000,259,10988409,14525,0,1726422092,12952.94091166999,69.68974305000302,53486.54811624 2024-09-15,17:41:34.000,259,10988473,14485,0,1726422093,12952.88702119,69.75318522000453,53486.520167760005 2024-09-15,17:41:35.000,259,10988382,14605,0,1726422094,12952.86007594999,69.69679218000238,53486.6040132 2024-09-15,17:41:36.000,259,10988579,14325,0,1726422095,12952.934175359995,69.59105523000471,53486.41536096001 2024-09-15,17:41:37.000,259,10988429,14365,0,1726422096,12952.94764798,69.66859565999766,53486.79266544 2024-09-15,17:41:38.000,259,10988409,14565,0,1726422097,12952.94091166999,69.54876045000128,53486.54811624 2024-09-15,17:41:39.000,259,10988386,14285,0,1726422098,12952.853339639994,69.66859565999766,53486.52715488 2024-09-15,17:41:40.000,259,10988591,14245,0,1726422099,12952.90049380999,69.64039914000023,53486.62497456 2024-09-15,17:41:41.000,259,10988396,14205,0,1726422100,12952.77924022999,69.68269392000366,53486.63196168001 2024-09-15,17:41:42.000,259,10988461,14445,0,1726422101,12952.536733069988,69.76728348000324,53486.77170408 2024-09-15,17:41:43.000,259,10988654,14405,0,1726422102,12952.597359859989,69.83777478000411,53486.71580712 2024-09-15,17:41:44.000,259,10988552,14285,0,1726422103,12952.381797939997,69.85892217000219,53486.70183288 2024-09-15,17:41:45.000,259,10988677,14485,0,1726422104,12952.226862809992,69.95760999000049,53486.6738844 2024-09-15,17:41:46.000,259,10988547,14365,0,1726422105,12951.997828269996,69.94351173000177,53486.617987440004 2024-09-15,17:41:47.000,259,10988410,14485,0,1726422106,12951.94393778999,70.14793649999774,53486.520167760005 2024-09-15,17:41:48.000,259,10988466,14365,0,1726422107,12951.714903249995,70.27482084000076,53486.71580712 2024-09-15,17:41:49.000,259,10988516,14405,0,1726422108,12951.586913359999,70.19728041000053,53486.41536096001 2024-09-15,17:41:50.000,259,10988544,14405,0,1726422109,12951.465659779999,70.41580344000249,53486.44330944001 2024-09-15,17:41:51.000,259,10988509,14645,0,1726422110,12951.411769299993,70.54268777999823,53486.43632232 2024-09-15,17:41:52.000,259,10988671,14445,0,1726422111,12951.411769299993,70.59908082000038,53486.48523216 2024-09-15,17:41:53.000,259,10988489,14805,0,1726422112,12951.371351439993,70.7612108100002,53486.27561856001 2024-09-15,17:41:54.000,259,10988404,14445,0,1726422113,12951.290515719993,70.73301429000276,53486.17081176 2024-09-15,17:41:55.000,259,10988682,14485,0,1726422114,12951.256834170003,70.83875124000042,53486.37343824001 2024-09-15,17:41:56.000,259,10988347,14405,0,1726422115,12951.290515719993,70.83875124000042,53486.16382464 2024-09-15,17:41:57.000,259,10988415,14565,0,1726422116,12951.128844279992,70.97973384000215,53486.09395344 2024-09-15,17:41:58.000,259,10988465,14445,0,1726422117,12951.196207380002,70.91629167000065,53486.135876160006 2024-09-15,17:41:59.000,259,10988304,14525,0,1726422118,12951.101899039997,71.07842166000046,53486.10792768001 2024-09-15,17:42:00.000,259,10988435,14285,0,1726422119,12950.872864500001,71.13481470000261,53486.10094056 2024-09-15,17:42:01.000,259,10988269,14365,0,1726422120,12950.886337119991,71.05022514000302,53486.114914800004 2024-09-15,17:42:02.000,259,10988380,14565,0,1726422121,12950.893073430001,71.14891296000133,53486.07299208 2024-09-15,17:42:03.000,259,10988532,14605,0,1726422122,12950.886337119991,71.02202861999831,53486.14286328 2024-09-15,17:42:04.000,259,10988433,14285,0,1726422123,12950.75161092,71.14891296000133,53486.03106936 2024-09-15,17:42:05.000,259,10988267,14405,0,1726422124,12950.65056627,71.1066181799979,53485.947223920004 2024-09-15,17:42:06.000,259,10988512,14525,0,1726422125,12950.56973055,71.09251991999918,53485.947223920004 2024-09-15,17:42:07.000,259,10988556,14405,0,1726422126,12950.414795419994,71.02202861999831,53485.92626256 2024-09-15,17:42:08.000,259,10988495,14525,0,1726422127,12950.354168629994,71.19825687000412,53485.99613376 2024-09-15,17:42:09.000,259,10988457,14245,0,1726422128,12950.34069600999,71.33219033999922,53485.94023680001 2024-09-15,17:42:10.000,259,10988566,14205,0,1726422129,12950.38111386999,71.22645339000155,53485.91228832001 2024-09-15,17:42:11.000,259,10988545,14565,0,1726422130,12950.239651359989,71.3180920800005,53485.84241712001 2024-09-15,17:42:12.000,259,10988498,14285,0,1726422131,12950.307014459999,71.34628859999793,53485.83543 2024-09-15,17:42:13.000,259,10988470,14525,0,1726422132,12950.307014459999,71.19825687000412,53485.79350728001 2024-09-15,17:42:14.000,259,10988525,14645,0,1726422133,12950.435004349994,71.4308781600048,53485.70966184 2024-09-15,17:42:15.000,259,10988597,14325,0,1726422134,12950.435004349994,71.48727119999967,53485.88433984 2024-09-15,17:42:16.000,259,10988462,14605,0,1726422135,12950.455213279994,71.50841858999775,53485.82844288 2024-09-15,17:42:17.000,259,10988767,14765,0,1726422136,12950.576466859995,71.54366424000182,53485.82145576001 2024-09-15,17:42:18.000,259,10988462,14565,0,1726422137,12950.6707752,71.71989249000035,53485.99613376 2024-09-15,17:42:19.000,259,10988669,14645,0,1726422138,12950.64382995999,71.67759771000419,53485.81446864 2024-09-15,17:42:20.000,259,10988717,14605,0,1726422139,12950.596675789995,71.74103987999843,53485.83543 2024-09-15,17:42:21.000,259,10988501,14525,0,1726422140,12950.6707752,71.93136639000295,53485.85639136 2024-09-15,17:42:22.000,259,10988400,14365,0,1726422141,12950.60341209999,72.10054551000212,53485.88433984 2024-09-15,17:42:23.000,259,10988495,14725,0,1726422142,12950.58993948,72.14988942000491,53485.800494400006 2024-09-15,17:42:24.000,259,10988543,14485,0,1726422143,12950.52931269,72.2203807199985,53485.78652016 2024-09-15,17:42:25.000,259,10988521,14245,0,1726422144,12950.367641249999,72.44595287999982,53485.91228832001 2024-09-15,17:42:26.000,259,10988472,14285,0,1726422145,12950.387850179999,72.4811985300039,53486.03106936 2024-09-15,17:42:27.000,259,10988496,14445,0,1726422146,12950.38111386999,72.4811985300039,53485.98914664001 2024-09-15,17:42:28.000,259,10988685,14565,0,1726422147,12950.307014459999,72.4671002699979,53485.947223920004 2024-09-15,17:42:29.000,259,10988755,14485,0,1726422148,12950.084716229998,72.43890375000046,53485.75857168 2024-09-15,17:42:30.000,259,10988632,14245,0,1726422149,12950.077979919988,72.38955983999767,53485.87735272 2024-09-15,17:42:31.000,259,10988577,14405,0,1726422150,12950.084716229998,72.29087201999937,53485.77254592001 2024-09-15,17:42:32.000,259,10988521,14285,0,1726422151,12950.071243609993,72.28382289000001,53485.91228832001 2024-09-15,17:42:33.000,259,10988572,14405,0,1726422152,12950.030825749993,72.35431419000088,53485.98215952 2024-09-15,17:42:34.000,259,10988646,14325,0,1726422153,12949.929781099992,72.31906854000408,53485.95421104 2024-09-15,17:42:35.000,259,10988386,14285,0,1726422154,12949.882626929997,72.2344789800045,53485.9053012 2024-09-15,17:42:36.000,259,10988437,14525,0,1726422155,12949.869154309992,72.31201941000472,53485.91228832001 2024-09-15,17:42:37.000,259,10988528,14365,0,1726422156,12949.848945379992,72.45300200999918,53486.0450436 2024-09-15,17:42:38.000,259,10988570,14525,0,1726422157,12949.788318589992,72.65037765000307,53486.07299208 2024-09-15,17:42:39.000,259,10988399,14525,0,1726422158,12949.734428110001,72.76316373000009,53485.88433984 2024-09-15,17:42:40.000,259,10988476,14445,0,1726422159,12949.822000139997,72.94644110999798,53485.83543 2024-09-15,17:42:41.000,259,10988481,14685,0,1726422160,12949.754637040001,73.00283415000013,53485.99613376 2024-09-15,17:42:42.000,259,10988312,14325,0,1726422161,12949.619910839996,73.05217806000292,53485.91228832001 2024-09-15,17:42:43.000,259,10988564,14525,0,1726422162,12949.579492979996,73.0380798000042,53485.898314080005 2024-09-15,17:42:44.000,259,10988682,14525,0,1726422163,12949.586229289991,73.37643804000254,53486.02408224 2024-09-15,17:42:45.000,259,10988521,14485,0,1726422164,12949.46497570999,73.51742064000427,53485.94023680001 2024-09-15,17:42:46.000,259,10988590,14685,0,1726422165,12949.41108523,73.57381367999915,53485.968185280006 2024-09-15,17:42:47.000,259,10988545,14405,0,1726422166,12949.377403679995,73.8275823599979,53486.16382464 2024-09-15,17:42:48.000,259,10988541,14605,0,1726422167,12949.43129416,73.79938584000047,53485.968185280006 2024-09-15,17:42:49.000,259,10988499,14405,0,1726422168,12949.43129416,73.75004192999768,53485.93324968 2024-09-15,17:42:50.000,259,10988428,14645,0,1726422169,12949.43129416,73.93331931000284,53486.0450436 2024-09-15,17:42:51.000,259,10988465,14605,0,1726422170,12949.38413998999,73.79233671000111,53485.968185280006 2024-09-15,17:42:52.000,259,10988614,14445,0,1726422171,12949.47171202,73.85577888000262,53486.0450436 2024-09-15,17:42:53.000,259,10988468,14325,0,1726422172,12949.707482869992,73.975614089999,53485.9751724 2024-09-15,17:42:54.000,259,10988540,14645,0,1726422173,12949.707482869992,73.93331931000284,53486.05901784001 2024-09-15,17:42:55.000,259,10988668,14565,0,1726422174,12949.788318589992,73.75004192999768,53486.03805648001 2024-09-15,17:42:56.000,259,10988606,14445,0,1726422175,12949.774845970001,73.96856495999964,53486.135876160006 2024-09-15,17:42:57.000,259,10988605,14365,0,1726422176,12949.990407889993,73.98266321999836,53486.066004960005 2024-09-15,17:42:58.000,259,10988556,14565,0,1726422177,12950.098188849988,74.17298973000288,53486.10792768001 2024-09-15,17:42:59.000,259,10988661,14285,0,1726422178,12950.091452539993,74.18003886000224,53486.19177312 2024-09-15,17:43:00.000,259,10988378,14645,0,1726422179,12950.179024569989,74.1518423400048,53486.19177312 2024-09-15,17:43:01.000,259,10988342,14565,0,1726422180,12950.374377559994,74.18003886000224,53486.19177312 2024-09-15,17:43:02.000,259,10988690,14525,0,1726422181,12950.48215851999,74.20823537999968,53486.19177312 2024-09-15,17:43:03.000,259,10988759,14805,0,1726422182,12950.68424781999,74.27167755000119,53486.29657992001 2024-09-15,17:43:04.000,259,10988486,14245,0,1726422183,12950.886337119991,74.25757929000247,53486.10094056 2024-09-15,17:43:05.000,259,10988216,14565,0,1726422184,12951.048008559992,73.98266321999836,53486.233695840005 2024-09-15,17:43:06.000,259,10988779,14285,0,1726422185,12951.250097859993,73.94741757000156,53486.38042536 2024-09-15,17:43:07.000,259,10988508,14725,0,1726422186,12951.344406199998,73.79938584000047,53486.24068296 2024-09-15,17:43:08.000,259,10988458,14405,0,1726422187,12951.445450849998,73.88397540000005,53486.52715488 2024-09-15,17:43:09.000,259,10988774,14325,0,1726422188,12951.418505609989,73.71479628000088,53486.44330944001 2024-09-15,17:43:10.000,259,10988617,14605,0,1726422189,12951.674485389995,73.58791193999787,53486.4293352 2024-09-15,17:43:11.000,259,10988499,14405,0,1726422190,12951.80247527999,73.46102760000213,53486.50619352 2024-09-15,17:43:12.000,259,10988602,14325,0,1726422191,12951.86983838,73.39758543000062,53486.61100032001 2024-09-15,17:43:13.000,259,10988519,14365,0,1726422192,12952.119081849996,73.29184848000295,53486.617987440004 2024-09-15,17:43:14.000,259,10988529,14365,0,1726422193,12952.213390190002,73.31299587000103,53486.736768480005 2024-09-15,17:43:15.000,259,10988672,14445,0,1726422194,12952.563678309998,73.20725892000337,53486.56209048001 2024-09-15,17:43:16.000,259,10988557,14405,0,1726422195,12952.812921779994,73.15086588000122,53486.785678320004 2024-09-15,17:43:17.000,259,10988651,14405,0,1726422196,12952.98132952999,73.00283415000013,53486.92542072001 2024-09-15,17:43:18.000,259,10988819,14285,0,1726422197,12953.14973728,72.8900480700031,53486.974330560006 2024-09-15,17:43:19.000,259,10988551,14725,0,1726422198,12953.318145029996,72.9252937199999,53487.04420176001 2024-09-15,17:43:20.000,259,10988583,14205,0,1726422199,12953.345090269991,72.78431111999816,53487.00227904 2024-09-15,17:43:21.000,259,10988476,14405,0,1726422200,12953.27099086,72.68562329999986,53487.06516312001 2024-09-15,17:43:22.000,259,10988505,14565,0,1726422201,12953.230573,72.72791808000329,53487.04420176001 2024-09-15,17:43:23.000,259,10988511,14845,0,1726422202,12953.25078193,72.86185154999839,53487.121060080004 2024-09-15,17:43:24.000,259,10988525,14565,0,1726422203,12953.18341882999,72.86185154999839,53487.11407296001 2024-09-15,17:43:25.000,259,10988855,14645,0,1726422204,12953.10258310999,72.91119546000118,53487.27477672 2024-09-15,17:43:26.000,259,10988638,14245,0,1726422205,12952.98132952999,73.04512893000356,53487.27477672 2024-09-15,17:43:27.000,259,10988731,14365,0,1726422206,12952.98806584,72.98168676000205,53487.190931280005 2024-09-15,17:43:28.000,259,10988470,14445,0,1726422207,12953.12279203999,73.10857109999779,53487.1280472 2024-09-15,17:43:29.000,259,10988510,14885,0,1726422208,12953.19015514,73.1720132699993,53487.30272520001 2024-09-15,17:43:30.000,259,10988486,14525,0,1726422209,12953.372035510001,73.15086588000122,53487.37958352001 2024-09-15,17:43:31.000,259,10988362,14365,0,1726422210,12953.628015289993,73.15791501000058,53487.50535168 2024-09-15,17:43:32.000,259,10988674,14005,0,1726422211,12953.917676619989,73.2354554400008,53487.49836456001 2024-09-15,17:43:33.000,259,10988551,14525,0,1726422212,12954.12650223,73.1720132699993,53487.526313040005 2024-09-15,17:43:34.000,259,10988529,14525,0,1726422213,12954.40269093999,73.01693240999884,53487.70099104 2024-09-15,17:43:35.000,259,10988443,14325,0,1726422214,12954.483526659991,73.0239815399982,53487.575222880005 2024-09-15,17:43:36.000,259,10988559,14245,0,1726422215,12954.510471900001,72.96758850000333,53487.70797816 2024-09-15,17:43:37.000,259,10988394,14525,0,1726422216,12954.530680830001,73.12266936000378,53487.70099104 2024-09-15,17:43:38.000,259,10988520,14685,0,1726422217,12954.611516550001,73.29184848000295,53487.88265616001 2024-09-15,17:43:39.000,259,10988507,14445,0,1726422218,12954.692352270002,73.19316066000465,53487.79881072 2024-09-15,17:43:40.000,259,10988465,14485,0,1726422219,12954.598043929996,73.05217806000292,53487.980475840006 2024-09-15,17:43:41.000,259,10988535,14405,0,1726422220,12954.591307620001,73.05922719000228,53487.924578879996 2024-09-15,17:43:42.000,259,10988534,14405,0,1726422221,12954.672143340002,73.04512893000356,53488.106244 2024-09-15,17:43:43.000,259,10988626,14205,0,1726422222,12954.577834999996,73.00283415000013,53488.0363728 2024-09-15,17:43:44.000,259,10988516,14405,0,1726422223,12954.645198099992,73.05217806000292,53488.029385680005 2024-09-15,17:43:45.000,259,10988703,14805,0,1726422224,12954.665407029992,72.97463763000269,53488.23201216 2024-09-15,17:43:46.000,259,10988687,14245,0,1726422225,12954.726033819992,73.12266936000378,53488.127205360004 2024-09-15,17:43:47.000,259,10988620,14445,0,1726422226,12954.624989169992,73.05922719000228,53488.30188336 2024-09-15,17:43:48.000,259,10988777,14565,0,1726422227,12954.827078469993,73.1720132699993,53488.39970304 2024-09-15,17:43:49.000,259,10988566,14405,0,1726422228,12954.928123119993,73.08742370999971,53488.3507932 2024-09-15,17:43:50.000,259,10988423,14165,0,1726422229,12955.116739799989,73.26365195999824,53488.44162576 2024-09-15,17:43:51.000,259,10988550,14685,0,1726422230,12955.244729689999,73.10857109999779,53488.483548480006 2024-09-15,17:43:52.000,259,10988791,14405,0,1726422231,12955.271674929994,73.27775022000424,53488.51149696 2024-09-15,17:43:53.000,259,10988504,14365,0,1726422232,12955.372719579995,73.073325450001,53488.64425224001 2024-09-15,17:43:54.000,259,10988419,14565,0,1726422233,12955.352510649995,73.15086588000122,53488.58835528 2024-09-15,17:43:55.000,259,10988475,14405,0,1726422234,12955.34577434,73.06627632000163,53488.54643256 2024-09-15,17:43:56.000,259,10988615,14445,0,1726422235,12955.271674929994,73.06627632000163,53488.797968880004 2024-09-15,17:43:57.000,259,10988614,14445,0,1726422236,12955.211048139994,72.91824459000054,53488.70713632 2024-09-15,17:43:58.000,259,10988610,14485,0,1726422237,12955.19757551999,72.78431111999816,53488.78399464 2024-09-15,17:43:59.000,259,10988604,14245,0,1726422238,12955.103267179999,72.76316373000009,53488.77700752 2024-09-15,17:44:00.000,259,10988471,14365,0,1726422239,12955.204311829999,72.55168983000476,53488.9446984 2024-09-15,17:44:01.000,259,10988535,14485,0,1726422240,12955.184102899999,72.50939505000133,53488.97264688 2024-09-15,17:44:02.000,259,10988579,14205,0,1726422241,12955.17736658999,72.4811985300039,53488.867840080005 2024-09-15,17:44:03.000,259,10988553,14125,0,1726422242,12955.211048139994,72.26972463000129,53488.92373704 2024-09-15,17:44:04.000,259,10988585,14565,0,1726422243,12955.244729689999,72.19923333000042,53488.88181432 2024-09-15,17:44:05.000,259,10988497,14685,0,1726422244,12955.271674929994,72.21333158999914,53488.867840080005 2024-09-15,17:44:06.000,259,10988580,14605,0,1726422245,12955.224520759999,72.20628245999978,53489.12636352001 2024-09-15,17:44:07.000,259,10988740,14605,0,1726422246,12955.211048139994,72.19218420000107,53489.00059536 2024-09-15,17:44:08.000,259,10988743,14565,0,1726422247,12955.224520759999,72.29792114999873,53489.098415039996 2024-09-15,17:44:09.000,259,10988242,14565,0,1726422248,12955.31882909999,72.21333158999914,53489.133350640004 2024-09-15,17:44:10.000,259,10988628,14445,0,1726422249,12955.21778444999,72.24152811000386,53489.10540216001 2024-09-15,17:44:11.000,259,10988514,14405,0,1726422250,12955.25820230999,71.95251378000103,53489.16828624 2024-09-15,17:44:12.000,259,10988670,14325,0,1726422251,12955.21778444999,71.98775942999782,53489.23117032 2024-09-15,17:44:13.000,259,10988644,14485,0,1726422252,12955.062849319998,71.95956291000039,53489.035530960005 2024-09-15,17:44:14.000,259,10988503,14645,0,1726422253,12955.184102899999,71.83267857000465,53489.084440800005 2024-09-15,17:44:15.000,259,10988536,14285,0,1726422254,12955.110003489994,71.8749733500008,53489.23117032 2024-09-15,17:44:16.000,259,10988663,14445,0,1726422255,12955.23799337999,71.70579423000163,53489.23117032 2024-09-15,17:44:17.000,259,10988545,14365,0,1726422256,12955.30535648,71.63530293000076,53489.21020896 2024-09-15,17:44:18.000,259,10988607,14605,0,1726422257,12955.675853529996,71.64235206000012,53489.301041520004 2024-09-15,17:44:19.000,259,10988400,14445,0,1726422258,12955.749952940001,71.63530293000076,53489.34296424001 2024-09-15,17:44:20.000,259,10988444,14285,0,1726422259,12955.837524969997,71.52251685000374,53489.28706728 2024-09-15,17:44:21.000,259,10988629,14485,0,1726422260,12955.938569619997,71.30399382000178,53489.37789984 2024-09-15,17:44:22.000,259,10988631,14205,0,1726422261,12956.113713680003,71.32514120999986,53489.21719608 2024-09-15,17:44:23.000,259,10988652,14445,0,1726422262,12956.241703569998,71.19825687000412,53489.3988612 2024-09-15,17:44:24.000,259,10988482,14165,0,1726422263,12956.329275599994,71.12776557000325,53489.44777104 2024-09-15,17:44:25.000,259,10988499,14285,0,1726422264,12956.443792869999,70.90219341000193,53489.51764224 2024-09-15,17:44:26.000,259,10988529,14245,0,1726422265,12956.531364899995,71.09251991999918,53489.3988612 2024-09-15,17:44:27.000,259,10988640,14525,0,1726422266,12956.57851906999,71.08547078999982,53489.51065512001 2024-09-15,17:44:28.000,259,10988510,14605,0,1726422267,12956.591991689995,70.86694775999786,53489.55257784 2024-09-15,17:44:29.000,259,10988569,14245,0,1726422268,12956.63914585999,71.06432340000174,53489.45475816 2024-09-15,17:44:30.000,259,10988548,14405,0,1726422269,12956.733454199995,70.98678297000151,53489.66437176 2024-09-15,17:44:31.000,259,10988800,14405,0,1726422270,12956.72671789,71.11366731000453,53489.6434104 2024-09-15,17:44:32.000,259,10988343,14365,0,1726422271,12956.65935478999,70.84580036999978,53489.67135888 2024-09-15,17:44:33.000,259,10988315,14605,0,1726422272,12956.8681804,71.12071644000389,53489.74821720001 2024-09-15,17:44:34.000,259,10988283,14525,0,1726422273,12956.70650896,71.07842166000046,53489.86001112 2024-09-15,17:44:35.000,259,10988853,14605,0,1726422274,12956.915334569996,70.94448818999808,53489.77616568001 2024-09-15,17:44:36.000,259,10988843,14445,0,1726422275,12956.874916709996,71.0713725300011,53489.88097248 2024-09-15,17:44:37.000,259,10988351,14365,0,1726422276,12956.861444089991,70.94448818999808,53489.971805040004 2024-09-15,17:44:38.000,259,10988637,14325,0,1726422277,12957.029851840001,71.09956904999854,53489.853024000004 2024-09-15,17:44:39.000,259,10988523,14525,0,1726422278,12957.137632799997,71.24760077999963,53489.91590808001 2024-09-15,17:44:40.000,259,10988417,14525,0,1726422279,12957.299304239998,71.16301122000004,53489.98577928001 2024-09-15,17:44:41.000,259,10988614,14565,0,1726422280,12957.407085199993,71.21235513000283,53490.11154744001 2024-09-15,17:44:42.000,259,10988455,14525,0,1726422281,12957.460975679998,71.14891296000133,53490.00674064 2024-09-15,17:44:43.000,259,10988612,14045,0,1726422282,12957.501393539998,71.07842166000046,53490.06962472 2024-09-15,17:44:44.000,259,10988677,14565,0,1726422283,12957.609174499994,71.02907774999767,53490.160457280006 2024-09-15,17:44:45.000,259,10988561,14365,0,1726422284,12957.68327391,70.9233408,53490.05565048 2024-09-15,17:44:46.000,259,10988535,14405,0,1726422285,12957.710219149994,71.00088123000023,53490.258276960005 2024-09-15,17:44:47.000,259,10988584,14365,0,1726422286,12957.609174499994,70.71186690000468,53490.28622544 2024-09-15,17:44:48.000,259,10988564,14485,0,1726422287,12957.508129849994,70.5779334300023,53490.23032848001 2024-09-15,17:44:49.000,259,10988438,14045,0,1726422288,12957.393612579988,70.57088430000294,53490.39801936001 2024-09-15,17:44:50.000,259,10988497,14485,0,1726422289,12957.434030439988,70.42990170000121,53490.32116104001 2024-09-15,17:44:51.000,259,10988617,14285,0,1726422290,12957.252150070002,70.1197399800003,53490.377058000005 2024-09-15,17:44:52.000,259,10988612,14565,0,1726422291,12957.258886379997,70.19728041000053,53490.43994208 2024-09-15,17:44:53.000,259,10988810,14605,0,1726422292,12957.440766749998,69.95056086000113,53490.425967840005 2024-09-15,17:44:54.000,259,10988400,14645,0,1726422293,12957.373403649988,69.9223643400037,53490.50981328 2024-09-15,17:44:55.000,259,10988608,14205,0,1726422294,12957.514866159989,69.74613608999789,53490.57968448 2024-09-15,17:44:56.000,259,10988634,14365,0,1726422295,12957.555284019989,69.43597437000426,53490.551736 2024-09-15,17:44:57.000,259,10988529,14205,0,1726422296,12957.63611973999,69.2808935100038,53490.523787520004 2024-09-15,17:44:58.000,259,10988692,14325,0,1726422297,12957.73716438999,69.05532135000249,53490.68449128001 2024-09-15,17:44:59.000,259,10988533,14485,0,1726422298,12957.690010219994,68.92138788000011,53490.57269736 2024-09-15,17:45:00.000,259,10988545,14485,0,1726422299,12957.69674652999,68.83679832000053,53490.58667160001 2024-09-15,17:45:01.000,259,10988479,14565,0,1726422300,12957.76410963,68.56188225000369,53490.57269736 2024-09-15,17:45:02.000,259,10988433,14205,0,1726422301,12957.71695545999,68.660570070002,53490.84519504 2024-09-15,17:45:03.000,259,10988431,14325,0,1726422302,12957.63611973999,68.52663659999962,53490.761349600005 2024-09-15,17:45:04.000,259,10988606,14525,0,1726422303,12957.70348284,68.54073485999834,53490.81724656 2024-09-15,17:45:05.000,259,10988748,14325,0,1726422304,12957.548547709994,68.56893138000305,53490.77532384 2024-09-15,17:45:06.000,259,10988398,14445,0,1726422305,12957.535075089989,68.63237355000456,53490.831220800006 2024-09-15,17:45:07.000,259,10988433,14405,0,1726422306,12957.474448299989,68.58302964000177,53490.88711776 2024-09-15,17:45:08.000,259,10988388,14565,0,1726422307,12957.413821509988,68.6112261599992,53490.78231096001 2024-09-15,17:45:09.000,259,10988579,14285,0,1726422308,12957.326249479993,68.3010644399983,53491.026860160004 2024-09-15,17:45:10.000,259,10988713,14485,0,1726422309,12957.245413759993,68.3010644399983,53490.90807912 2024-09-15,17:45:11.000,259,10988487,14125,0,1726422310,12957.070269700002,68.14598357999785,53490.91506624 2024-09-15,17:45:12.000,259,10988446,14805,0,1726422311,12956.854707779996,68.04024663000018,53491.0058988 2024-09-15,17:45:13.000,259,10988577,14325,0,1726422312,12956.69977264999,68.13893444999849,53490.859169280004 2024-09-15,17:45:14.000,259,10988438,14365,0,1726422313,12956.571782759995,67.93450968000252,53490.90109200001 2024-09-15,17:45:15.000,259,10988762,14445,0,1726422314,12956.261912499998,68.0684431500049,53490.90109200001 2024-09-15,17:45:16.000,259,10988419,14525,0,1726422315,12956.140658919998,67.79352708000079,53490.99192456001 2024-09-15,17:45:17.000,259,10988726,14365,0,1726422316,12955.999196409997,67.79352708000079,53490.96397608 2024-09-15,17:45:18.000,259,10988351,14205,0,1726422317,12955.790370800001,67.80057621000014,53490.95000184001 2024-09-15,17:45:19.000,259,10988294,14725,0,1726422318,12955.62196304999,67.82877273000486,53490.85218216001 2024-09-15,17:45:20.000,259,10988404,14245,0,1726422319,12955.413137439995,67.94155881000188,53490.88711776 2024-09-15,17:45:21.000,259,10988481,14365,0,1726422320,12955.271674929994,67.84287099000358,53490.97096320001 2024-09-15,17:45:22.000,259,10988490,14605,0,1726422321,12954.975277289988,67.89926402999845,53490.73340112001 2024-09-15,17:45:23.000,259,10988550,14765,0,1726422322,12954.847287399993,67.94155881000188,53490.78929808 2024-09-15,17:45:24.000,259,10988538,14565,0,1726422323,12954.699088579997,67.84287099000358,53490.85218216001 2024-09-15,17:45:25.000,259,10988550,14085,0,1726422324,12954.571098690001,68.12483618999977,53490.90807912 2024-09-15,17:45:26.000,259,10988604,14405,0,1726422325,12954.503735589991,68.17418010000256,53490.75436248001 2024-09-15,17:45:27.000,259,10988481,14445,0,1726422326,12954.395954629996,68.16008184000384,53490.58667160001 2024-09-15,17:45:28.000,259,10988377,14725,0,1726422327,12954.422899869991,68.19532749000064,53490.51680040001 2024-09-15,17:45:29.000,259,10988642,14325,0,1726422328,12954.38921832,68.28696617999958,53490.76833672 2024-09-15,17:45:30.000,259,10988459,14405,0,1726422329,12954.30164628999,68.29401530999894,53490.691478400004 2024-09-15,17:45:31.000,259,10988379,14205,0,1726422330,12954.1062933,68.27286792000086,53490.50981328 2024-09-15,17:45:32.000,259,10988476,14725,0,1726422331,12954.06587544,68.11073793000105,53490.593658720005 2024-09-15,17:45:33.000,259,10988790,14565,0,1726422332,12953.722323629998,68.18122923000192,53490.51680040001 2024-09-15,17:45:34.000,259,10988274,14605,0,1726422333,12953.607806359993,68.22352400999807,53490.523787520004 2024-09-15,17:45:35.000,259,10988592,14645,0,1726422334,12953.338353959996,68.16008184000384,53490.4119936 2024-09-15,17:45:36.000,259,10988572,14445,0,1726422335,12953.217100379996,68.20942574999935,53490.33513528 2024-09-15,17:45:37.000,259,10988536,14485,0,1726422336,12952.94764798,68.2658187900015,53490.40500648 2024-09-15,17:45:38.000,259,10988260,14645,0,1726422337,12952.90049380999,68.25172053000279,53490.23032848001 2024-09-15,17:45:39.000,259,10988529,14365,0,1726422338,12952.745558679999,68.39975226000388,53490.25128984001 2024-09-15,17:45:40.000,259,10988585,14645,0,1726422339,12952.610832479993,68.37860486999853,53490.22334136 2024-09-15,17:45:41.000,259,10988580,14485,0,1726422340,12952.563678309998,68.35745748000045,53489.97879216 2024-09-15,17:45:42.000,259,10988531,14565,0,1726422341,12952.368325319992,68.30811356999766,53490.041676240005 2024-09-15,17:45:43.000,259,10988437,14365,0,1726422342,12952.193181260001,68.29401530999894,53490.0975732 2024-09-15,17:45:44.000,259,10988424,14285,0,1726422343,12952.125818159991,68.24467140000343,53490.14648304 2024-09-15,17:45:45.000,259,10988500,14205,0,1726422344,12952.098872919996,68.13893444999849,53489.96481792001 2024-09-15,17:45:46.000,259,10988540,14205,0,1726422345,12952.018037199996,68.01205011000275,53489.95084368 2024-09-15,17:45:47.000,259,10988553,14525,0,1726422346,12951.78226634999,68.04024663000018,53489.88097248 2024-09-15,17:45:48.000,259,10988428,14445,0,1726422347,12951.68122169999,68.24467140000343,53489.90892096 2024-09-15,17:45:49.000,259,10988433,14365,0,1726422348,12951.573440739994,68.04729575999954,53489.66437176 2024-09-15,17:45:50.000,259,10988501,14485,0,1726422349,12951.431978229994,68.08959054000297,53489.657384640006 2024-09-15,17:45:51.000,259,10988536,14045,0,1726422350,12951.283779409998,68.03319750000082,53489.636423280004 2024-09-15,17:45:52.000,259,10988679,14525,0,1726422351,12951.277043100003,68.29401530999894,53489.65039752001 2024-09-15,17:45:53.000,259,10988404,14125,0,1726422352,12951.155789520002,68.44204704000003,53489.601487679996 2024-09-15,17:45:54.000,259,10988514,14405,0,1726422353,12951.074953800002,68.30811356999766,53489.51065512001 2024-09-15,17:45:55.000,259,10988186,14605,0,1726422354,12950.839182949996,68.75220876000094,53489.44777104 2024-09-15,17:45:56.000,259,10988401,14725,0,1726422355,12950.879600809996,68.90024049000203,53489.36392560001 2024-09-15,17:45:57.000,259,10988596,14525,0,1726422356,12950.758347229996,69.0059774399997,53489.301041520004 2024-09-15,17:45:58.000,259,10988508,14485,0,1726422357,12950.677511509995,68.97778092000226,53489.12636352001 2024-09-15,17:45:59.000,259,10988701,14365,0,1726422358,12950.69098413,68.97778092000226,53489.203221840005 2024-09-15,17:46:00.000,259,10988595,14405,0,1726422359,12950.72466567999,69.08351786999992,53489.1892476 2024-09-15,17:46:01.000,259,10988452,14445,0,1726422360,12950.75161092,69.06237048000185,53489.31501576001 2024-09-15,17:46:02.000,259,10988758,14525,0,1726422361,12950.825710329991,69.2174513400023,53489.07046656 2024-09-15,17:46:03.000,259,10988736,14285,0,1726422362,12950.758347229996,69.34433567999804,53489.1193764 2024-09-15,17:46:04.000,259,10988509,14445,0,1726422363,12950.805501399991,69.58400609999808,53489.05649232001 2024-09-15,17:46:05.000,259,10988585,14565,0,1726422364,12950.79202878,69.78138174000196,53489.035530960005 2024-09-15,17:46:06.000,259,10988610,14485,0,1726422365,12950.74487460999,69.9082660799977,53489.05649232001 2024-09-15,17:46:07.000,259,10988533,14565,0,1726422366,12950.616884719995,70.0562978099988,53489.05649232001 2024-09-15,17:46:08.000,259,10988445,14325,0,1726422367,12950.637093649995,70.32416475000355,53488.97264688 2024-09-15,17:46:09.000,259,10988555,14485,0,1726422368,12950.4686859,70.40875431000313,53488.986621120006 2024-09-15,17:46:10.000,259,10988493,14405,0,1726422369,12950.40805911,70.50744213000144,53488.986621120006 2024-09-15,17:46:11.000,259,10988513,14405,0,1726422370,12950.253123979994,70.479245610004,53488.92373704 2024-09-15,17:46:12.000,259,10988589,14725,0,1726422371,12950.145343019998,70.56383517000359,53488.930724159996 2024-09-15,17:46:13.000,259,10988576,14565,0,1726422372,12949.997144200002,70.62727733999782,53488.867840080005 2024-09-15,17:46:14.000,259,10988552,14205,0,1726422373,12949.923044789997,70.5779334300023,53488.749059040005 2024-09-15,17:46:15.000,259,10988524,14205,0,1726422374,12949.949990029992,70.60612994999974,53488.67918784 2024-09-15,17:46:16.000,259,10988495,14605,0,1726422375,12949.808527519992,70.58498256000166,53488.70713632 2024-09-15,17:46:17.000,259,10988821,14485,0,1726422376,12949.761373349997,70.68367037999997,53488.700149200005 2024-09-15,17:46:18.000,259,10988526,14365,0,1726422377,12949.734428110001,70.79645646000426,53488.60931664 2024-09-15,17:46:19.000,259,10988410,14565,0,1726422378,12949.54581142999,70.76825993999955,53488.67220072001 2024-09-15,17:46:20.000,259,10988603,14485,0,1726422379,12949.518866189996,70.89514428000257,53488.62329088001 2024-09-15,17:46:21.000,259,10988613,14525,0,1726422380,12949.50539356999,71.01497948999895,53488.52547120001 2024-09-15,17:46:22.000,259,10988546,14565,0,1726422381,12949.3908763,71.01497948999895,53488.50450984001 2024-09-15,17:46:23.000,259,10988658,14405,0,1726422382,12949.256150099995,70.90219341000193,53488.57438104001 2024-09-15,17:46:24.000,259,10988401,14685,0,1726422383,12949.12142389999,70.95858645000408,53488.532458320005 2024-09-15,17:46:25.000,259,10988522,14365,0,1726422384,12948.973225079993,70.99383210000087,53488.57438104001 2024-09-15,17:46:26.000,259,10988578,14165,0,1726422385,12948.851971499993,70.90924254000129,53488.51149696 2024-09-15,17:46:27.000,259,10988442,14925,0,1726422386,12948.494947070001,70.83875124000042,53488.40669016001 2024-09-15,17:46:28.000,259,10988528,14405,0,1726422387,12948.427583969991,70.7894073300049,53488.50450984001 2024-09-15,17:46:29.000,259,10988484,14725,0,1726422388,12948.04361429999,70.68367037999997,53488.44861288 2024-09-15,17:46:30.000,259,10988572,14645,0,1726422389,12947.929097029999,70.64842473000317,53488.47656136001 2024-09-15,17:46:31.000,259,10988545,14485,0,1726422390,12947.760689279989,70.53563864999887,53488.44861288 2024-09-15,17:46:32.000,259,10988503,14485,0,1726422391,12947.572072599993,70.53563864999887,53488.294896240004 2024-09-15,17:46:33.000,259,10988502,14605,0,1726422392,12947.444082709997,70.6131790799991,53488.30188336 2024-09-15,17:46:34.000,259,10988398,14685,0,1726422393,12947.161157689996,70.62022820999846,53488.1761152 2024-09-15,17:46:35.000,259,10988418,14565,0,1726422394,12947.039904109995,70.81055472000298,53488.092269759996 2024-09-15,17:46:36.000,259,10988552,14765,0,1726422395,12946.87149636,70.79645646000426,53488.092269759996 2024-09-15,17:46:37.000,259,10988390,14325,0,1726422396,12946.74350646999,71.01497948999895,53487.9665016 2024-09-15,17:46:38.000,259,10988476,14525,0,1726422397,12946.676143369994,71.1066181799979,53487.88964328 2024-09-15,17:46:39.000,259,10988505,14685,0,1726422398,12946.332591559993,71.24055165000027,53487.80579784001 2024-09-15,17:46:40.000,259,10988543,14125,0,1726422399,12946.096820710001,71.44497642000351,53487.8267592 2024-09-15,17:46:41.000,259,10988596,14805,0,1726422400,12946.022721299996,71.37448512000265,53487.8267592 2024-09-15,17:46:42.000,259,10988680,14605,0,1726422401,12945.68590579999,71.70579423000163,53487.63111984 2024-09-15,17:46:43.000,259,10988834,14645,0,1726422402,12945.376035539994,71.62120467000204,53487.61015848 2024-09-15,17:46:44.000,259,10988602,14445,0,1726422403,12945.113319449993,71.78333466000186,53487.63111984 2024-09-15,17:46:45.000,259,10988435,14445,0,1726422404,12945.005538489997,71.76923640000314,53487.63810696001 2024-09-15,17:46:46.000,259,10988597,14365,0,1726422405,12944.897757530001,71.78333466000186,53487.42849336001 2024-09-15,17:46:47.000,259,10988673,14565,0,1726422406,12944.837130740001,71.79743292000057,53487.44945472001 2024-09-15,17:46:48.000,259,10988542,14405,0,1726422407,12944.870812289992,71.63530293000076,53487.28176384001 2024-09-15,17:46:49.000,259,10988413,14485,0,1726422408,12944.924702769997,71.7269416199997,53487.309712320006 2024-09-15,17:46:50.000,259,10988564,14485,0,1726422409,12945.052692659992,71.53661511000246,53487.31669944 2024-09-15,17:46:51.000,259,10988402,14565,0,1726422410,12945.093110519992,71.55071337000118,53487.190931280005 2024-09-15,17:46:52.000,259,10988612,14445,0,1726422411,12945.288463509998,71.34628859999793,53487.07913736 2024-09-15,17:46:53.000,259,10988525,14485,0,1726422412,12945.409717089999,71.24760077999963,53487.14900856 2024-09-15,17:46:54.000,259,10988436,14645,0,1726422413,12945.530970669999,71.30399382000178,53486.953369200004 2024-09-15,17:46:55.000,259,10988628,14605,0,1726422414,12945.67243318,71.29694469000242,53486.806639680006 2024-09-15,17:46:56.000,259,10988498,14205,0,1726422415,12945.81389569,71.32514120999986,53486.96035632 2024-09-15,17:46:57.000,259,10988501,14605,0,1726422416,12945.861049859996,71.29694469000242,53486.8136268 2024-09-15,17:46:58.000,259,10988637,14565,0,1726422417,12946.042930229996,71.29694469000242,53486.70882000001 2024-09-15,17:46:59.000,259,10988529,14765,0,1726422418,12946.157447500002,71.2828464300037,53486.70183288 2024-09-15,17:47:00.000,259,10988813,14405,0,1726422419,12946.265228459997,71.2828464300037,53486.68087152001 2024-09-15,17:47:01.000,259,10988736,14445,0,1726422420,12946.278701080002,71.32514120999986,53486.64593592 2024-09-15,17:47:02.000,259,10988359,14205,0,1726422421,12946.588571339998,71.2687481699977,53486.638948800006 2024-09-15,17:47:03.000,259,10988695,14325,0,1726422422,12946.74350646999,71.36743599000329,53486.617987440004 2024-09-15,17:47:04.000,259,10988514,14525,0,1726422423,12946.94559576999,71.25464990999899,53486.736768480005 2024-09-15,17:47:05.000,259,10988532,14445,0,1726422424,12947.11400352,71.25464990999899,53486.65991016001 2024-09-15,17:47:06.000,259,10988441,14565,0,1726422425,12947.396928540002,71.23350252000091,53486.52715488 2024-09-15,17:47:07.000,259,10988634,14445,0,1726422426,12947.518182120002,71.38858338000136,53486.65292304 2024-09-15,17:47:08.000,259,10988474,14285,0,1726422427,12947.679853559988,71.44497642000351,53486.61100032001 2024-09-15,17:47:09.000,259,10988676,14205,0,1726422428,12947.915624409994,71.59300815000461,53486.6738844 2024-09-15,17:47:10.000,259,10988393,14645,0,1726422429,12948.137922639995,71.74808900999778,53486.65292304 2024-09-15,17:47:11.000,259,10988409,14445,0,1726422430,12948.387166109991,71.92431726000359,53486.72978136001 2024-09-15,17:47:12.000,259,10988584,14485,0,1726422431,12948.35348456,72.0864472500034,53486.68087152001 2024-09-15,17:47:13.000,259,10988599,14485,0,1726422432,12948.488210759991,72.17808594000235,53486.63196168001 2024-09-15,17:47:14.000,259,10988565,14245,0,1726422433,12948.569046479992,72.34021593000216,53486.82760104001 2024-09-15,17:47:15.000,259,10988537,14565,0,1726422434,12948.616200650002,72.3684124499996,53486.75074272001 2024-09-15,17:47:16.000,259,10988582,14205,0,1726422435,12948.697036370002,72.55168983000476,53486.77869120001 2024-09-15,17:47:17.000,259,10988478,14485,0,1726422436,12948.946279839998,72.54464069999813,53486.883498 2024-09-15,17:47:18.000,259,10988515,14405,0,1726422437,12948.959752459989,72.57283722000284,53486.82760104001 2024-09-15,17:47:19.000,259,10988515,14245,0,1726422438,12949.22246854999,72.74201634000201,53486.89048512 2024-09-15,17:47:20.000,259,10988535,14525,0,1726422439,12949.26288640999,72.66447591000178,53486.904459360005 2024-09-15,17:47:21.000,259,10988605,14365,0,1726422440,12949.42455784999,72.86185154999839,53486.974330560006 2024-09-15,17:47:22.000,259,10988554,14445,0,1726422441,12949.51212988,72.86185154999839,53486.99529192001 2024-09-15,17:47:23.000,259,10988424,14205,0,1726422442,12949.640119769996,73.15791501000058,53487.17695704 2024-09-15,17:47:24.000,259,10988489,14565,0,1726422443,12949.774845970001,73.06627632000163,53487.121060080004 2024-09-15,17:47:25.000,259,10988521,14565,0,1726422444,12949.929781099992,73.073325450001,53487.17695704 2024-09-15,17:47:26.000,259,10988463,14405,0,1726422445,12949.902835859997,73.17906239999866,53487.18394416001 2024-09-15,17:47:27.000,259,10988443,14725,0,1726422446,12949.970198959993,73.17906239999866,53487.21887976 2024-09-15,17:47:28.000,259,10988353,14205,0,1726422447,12950.044298369998,73.24250457000016,53487.33067368001 2024-09-15,17:47:29.000,259,10988364,14805,0,1726422448,12950.064507299998,73.20020979000401,53487.39355776 2024-09-15,17:47:30.000,259,10988573,14245,0,1726422449,12950.098188849988,73.17906239999866,53487.407532000005 2024-09-15,17:47:31.000,259,10988474,14365,0,1726422450,12950.219442429989,73.10152196999843,53487.42849336001 2024-09-15,17:47:32.000,259,10988680,14485,0,1726422451,12950.259860289989,72.95349024000461,53487.42849336001 2024-09-15,17:47:33.000,259,10988436,14245,0,1726422452,12950.34069600999,72.8266059000016,53487.48439032 2024-09-15,17:47:34.000,259,10988531,14365,0,1726422453,12950.455213279994,72.72791808000329,53487.53330016 2024-09-15,17:47:35.000,259,10988440,14205,0,1726422454,12950.414795419994,72.615131999999,53487.575222880005 2024-09-15,17:47:36.000,259,10988585,14205,0,1726422455,12950.44174065999,72.58693548000156,53487.68002968 2024-09-15,17:47:37.000,259,10988440,14125,0,1726422456,12950.42826804,72.51644418000069,53487.60317136 2024-09-15,17:47:38.000,259,10988536,14485,0,1726422457,12950.52931269,72.66447591000178,53487.79881072 2024-09-15,17:47:39.000,259,10988485,14525,0,1726422458,12950.62362102999,72.59398461000092,53487.742913760005 2024-09-15,17:47:40.000,259,10988559,14565,0,1726422459,12950.657302579995,72.60103374000028,53487.8267592 2024-09-15,17:47:41.000,259,10988543,14045,0,1726422460,12950.69098413,72.72086895000393,53487.97348872001 2024-09-15,17:47:42.000,259,10988472,14365,0,1726422461,12950.697720439995,72.615131999999,53487.8966304 2024-09-15,17:47:43.000,259,10988560,14285,0,1726422462,12950.77181985,72.74201634000201,53488.01541144 2024-09-15,17:47:44.000,259,10988214,14445,0,1726422463,12950.697720439995,72.69972155999858,53487.980475840006 2024-09-15,17:47:45.000,259,10988713,14565,0,1726422464,12950.61014841,72.81955677000224,53488.07130840001 2024-09-15,17:47:46.000,259,10988304,14325,0,1726422465,12950.616884719995,72.6785741700005,53488.092269759996 2024-09-15,17:47:47.000,259,10988298,14565,0,1726422466,12950.64382995999,72.55873896000412,53488.1761152 2024-09-15,17:47:48.000,259,10988500,14325,0,1726422467,12950.71119306,72.50234592000197,53488.19008944001 2024-09-15,17:47:49.000,259,10988565,14285,0,1726422468,12950.805501399991,72.44595287999982,53488.22502504 2024-09-15,17:47:50.000,259,10988567,14445,0,1726422469,12950.825710329991,72.24857724000321,53488.18310232 2024-09-15,17:47:51.000,259,10988616,14445,0,1726422470,12951.000854389997,72.11464377000084,53488.39271592 2024-09-15,17:47:52.000,259,10988444,14365,0,1726422471,12951.021063319997,71.9736611699991,53488.33681896001 2024-09-15,17:47:53.000,259,10988534,14565,0,1726422472,12951.149053209992,71.839727700004,53488.60931664 2024-09-15,17:47:54.000,259,10988494,14165,0,1726422473,12951.290515719993,71.71989249000035,53488.44162576 2024-09-15,17:47:55.000,259,10988564,14325,0,1726422474,12951.425241919998,71.52251685000374,53488.62329088001 2024-09-15,17:47:56.000,259,10988540,14325,0,1726422475,12951.526286569999,71.37448512000265,53488.595342399996 2024-09-15,17:47:57.000,259,10988683,14485,0,1726422476,12951.674485389995,71.2194042600022,53488.62329088001 2024-09-15,17:47:58.000,259,10988439,14445,0,1726422477,12951.78226634999,70.97973384000215,53488.70713632 2024-09-15,17:47:59.000,259,10988439,14565,0,1726422478,12951.82942052,71.06432340000174,53488.78399464 2024-09-15,17:48:00.000,259,10988424,14285,0,1726422479,12951.78900266,70.73301429000276,53488.86085296001 2024-09-15,17:48:01.000,259,10988657,14365,0,1726422480,12951.634067529994,70.71891603000404,53488.867840080005 2024-09-15,17:48:02.000,259,10988498,14565,0,1726422481,12951.60712229,70.52154039000015,53488.88880144001 2024-09-15,17:48:03.000,259,10988579,14325,0,1726422482,12951.586913359999,70.50039300000208,53489.0495052 2024-09-15,17:48:04.000,259,10988572,14605,0,1726422483,12951.398296679989,70.35941040000034,53489.07046656 2024-09-15,17:48:05.000,259,10988514,14365,0,1726422484,12951.452187159994,70.28891909999948,53488.9446984 2024-09-15,17:48:06.000,259,10988462,14565,0,1726422485,12951.425241919998,70.11269085000094,53489.1193764 2024-09-15,17:48:07.000,259,10988575,14485,0,1726422486,12951.499341329989,70.19023128000117,53489.21020896 2024-09-15,17:48:08.000,259,10988467,14525,0,1726422487,12951.512813949994,69.97875737999857,53489.07745368001 2024-09-15,17:48:09.000,259,10988651,14485,0,1726422488,12951.445450849998,70.00695390000328,53489.05649232001 2024-09-15,17:48:10.000,259,10988734,14205,0,1726422489,12951.634067529994,69.94351173000177,53489.133350640004 2024-09-15,17:48:11.000,259,10988323,14485,0,1726422490,12951.64754015,69.99285564000456,53489.09142792 2024-09-15,17:48:12.000,259,10988548,14245,0,1726422491,12951.74184848999,69.91531521000434,53489.1892476 2024-09-15,17:48:13.000,259,10988431,14445,0,1726422492,12951.80247527999,69.88711868999962,53489.19623472001 2024-09-15,17:48:14.000,259,10988540,14445,0,1726422493,12951.856365759995,69.82367651999812,53489.19623472001 2024-09-15,17:48:15.000,259,10988493,14325,0,1726422494,12951.916992549995,69.83072565000475,53489.32899 2024-09-15,17:48:16.000,259,10988534,14525,0,1726422495,12951.88331099999,69.78138174000196,53489.36392560001 2024-09-15,17:48:17.000,259,10988546,14365,0,1726422496,12951.66101276999,69.69679218000238,53489.40584832 2024-09-15,17:48:18.000,259,10988632,14605,0,1726422497,12951.506077639999,69.6615465299983,53489.34296424001 2024-09-15,17:48:19.000,259,10988538,14605,0,1726422498,12951.277043100003,69.62630088000151,53489.433796799996 2024-09-15,17:48:20.000,259,10988463,14245,0,1726422499,12951.027799629992,69.53466219000256,53489.37789984 2024-09-15,17:48:21.000,259,10988562,14525,0,1726422500,12950.81223771,69.42187610999827,53489.31501576001 2024-09-15,17:48:22.000,259,10988563,14365,0,1726422501,12950.657302579995,69.35843394000403,53489.468732400004 2024-09-15,17:48:23.000,259,10988450,14205,0,1726422502,12950.52931269,69.30204090000188,53489.30802864 2024-09-15,17:48:24.000,259,10988393,14565,0,1726422503,12950.50236744999,69.11171439000464,53489.28008016 2024-09-15,17:48:25.000,259,10988702,14445,0,1726422504,12950.347432319999,68.92843700999947,53489.503668 2024-09-15,17:48:26.000,259,10988588,14565,0,1726422505,12950.367641249999,68.94253526999819,53489.31501576001 2024-09-15,17:48:27.000,259,10988324,14285,0,1726422506,12950.307014459999,68.78040527999838,53489.32899 2024-09-15,17:48:28.000,259,10988588,14445,0,1726422507,12950.192497189993,68.79450354000437,53489.37789984 2024-09-15,17:48:29.000,259,10988649,14565,0,1726422508,12950.232915049994,68.9072896200014,53489.3988612 2024-09-15,17:48:30.000,259,10988569,14405,0,1726422509,12950.219442429989,68.85089657999924,53489.42680968 2024-09-15,17:48:31.000,259,10988487,14565,0,1726422510,12950.071243609993,68.73106137000286,53489.31501576001 2024-09-15,17:48:32.000,259,10988575,14525,0,1726422511,12949.929781099992,68.73811050000222,53489.31501576001 2024-09-15,17:48:33.000,259,10988538,14685,0,1726422512,12949.882626929997,68.7592578900003,53489.33597712 2024-09-15,17:48:34.000,259,10988700,14485,0,1726422513,12949.781582279997,68.73811050000222,53489.29405440001 2024-09-15,17:48:35.000,259,10988504,14565,0,1726422514,12949.566020359991,68.71696311000414,53489.16129912 2024-09-15,17:48:36.000,259,10988685,14485,0,1726422515,12949.55254774,68.84384744999988,53489.252131680005 2024-09-15,17:48:37.000,259,10988496,14405,0,1726422516,12949.397612609995,68.94253526999819,53489.21719608 2024-09-15,17:48:38.000,259,10988550,14485,0,1726422517,12949.586229289991,68.78040527999838,53489.19623472001 2024-09-15,17:48:39.000,259,10988470,14525,0,1726422518,12949.54581142999,68.73811050000222,53489.12636352001 2024-09-15,17:48:40.000,259,10988588,14365,0,1726422519,12949.673801320001,68.660570070002,53489.28706728 2024-09-15,17:48:41.000,259,10988503,14525,0,1726422520,12949.747900729992,68.61827528999856,53489.17527336001 2024-09-15,17:48:42.000,259,10988530,14525,0,1726422521,12949.916308480002,68.43499791000067,53489.14732488001 2024-09-15,17:48:43.000,259,10988412,14485,0,1726422522,12949.923044789997,68.42089965000196,53489.11238928 2024-09-15,17:48:44.000,259,10988601,14405,0,1726422523,12950.084716229998,68.29401530999894,53489.21719608 2024-09-15,17:48:45.000,259,10988536,14405,0,1726422524,12950.226178739998,68.08254141000361,53489.32899 2024-09-15,17:48:46.000,259,10988539,14525,0,1726422525,12950.280069219989,68.04729575999954,53489.17527336001 2024-09-15,17:48:47.000,259,10988513,14325,0,1726422526,12950.239651359989,68.07549228000426,53489.2591188 2024-09-15,17:48:48.000,259,10988434,14405,0,1726422527,12950.374377559994,67.99090272000467,53489.14732488001 2024-09-15,17:48:49.000,259,10988674,14485,0,1726422528,12950.226178739998,68.00500098000339,53489.370912720005 2024-09-15,17:48:50.000,259,10988504,14205,0,1726422529,12950.253123979994,68.00500098000339,53489.28706728 2024-09-15,17:48:51.000,259,10988403,14405,0,1726422530,12949.936517410002,67.84992012000293,53489.203221840005 2024-09-15,17:48:52.000,259,10988730,14485,0,1726422531,12949.875890620002,67.86401838000165,53489.33597712 2024-09-15,17:48:53.000,259,10988582,14525,0,1726422532,12949.768109659992,67.76533056000335,53489.29405440001 2024-09-15,17:48:54.000,259,10988325,14205,0,1726422533,12949.720955489996,67.82877273000486,53489.31501576001 2024-09-15,17:48:55.000,259,10988264,14525,0,1726422534,12949.646856079991,67.61729883000226,53489.23815744 2024-09-15,17:48:56.000,259,10988831,14485,0,1726422535,12949.619910839996,67.65254447999905,53489.32899 2024-09-15,17:48:57.000,259,10988367,14605,0,1726422536,12949.417821539995,67.50451274999796,53489.37789984 2024-09-15,17:48:58.000,259,10988658,14325,0,1726422537,12949.566020359991,67.60320057000354,53489.322002880006 2024-09-15,17:48:59.000,259,10988576,14485,0,1726422538,12949.640119769996,67.56795491999947,53489.35693848 2024-09-15,17:49:00.000,259,10988671,14725,0,1726422539,12949.754637040001,67.6102497000029,53489.419822560005 2024-09-15,17:49:01.000,259,10988576,14485,0,1726422540,12949.828736449992,67.40582492999965,53489.38488696 2024-09-15,17:49:02.000,259,10988403,14605,0,1726422541,12949.949990029992,67.34238275999815,53489.24514456001 2024-09-15,17:49:03.000,259,10988433,14285,0,1726422542,12949.869154309992,67.22959668000112,53489.433796799996 2024-09-15,17:49:04.000,259,10988579,14365,0,1726422543,12949.963462649997,67.19435103000433,53489.42680968 2024-09-15,17:49:05.000,259,10988480,14365,0,1726422544,12949.761373349997,67.1520562500009,53489.39187408001 2024-09-15,17:49:06.000,259,10988412,14565,0,1726422545,12949.815263830002,67.22959668000112,53489.44078392001 2024-09-15,17:49:07.000,259,10988624,14565,0,1726422546,12949.653592390001,67.27894059000391,53489.36392560001 2024-09-15,17:49:08.000,259,10988318,14645,0,1726422547,12949.606438219991,67.23664581000048,53489.46174528001 2024-09-15,17:49:09.000,259,10988529,14325,0,1726422548,12949.48518463999,67.10976147000474,53489.433796799996 2024-09-15,17:49:10.000,259,10988431,14485,0,1726422549,12949.42455784999,67.01812277999852,53489.52462936 2024-09-15,17:49:11.000,259,10988563,14565,0,1726422550,12949.35045844,67.04631930000323,53489.48270664001 2024-09-15,17:49:12.000,259,10988302,14405,0,1726422551,12949.195523309994,67.08156495000003,53489.44078392001 2024-09-15,17:49:13.000,259,10988260,14285,0,1726422552,12949.148369139999,66.8700910500047,53489.56655208 2024-09-15,17:49:14.000,259,10988480,14645,0,1726422553,12949.12142389999,66.88418931000342,53489.42680968 2024-09-15,17:49:15.000,259,10988649,14605,0,1726422554,12948.926070909998,66.77140322999912,53489.44078392001 2024-09-15,17:49:16.000,259,10988350,14725,0,1726422555,12948.919334599988,66.63042063000466,53489.3988612 2024-09-15,17:49:17.000,259,10988351,14405,0,1726422556,12948.912598289993,66.82074714000191,53489.48270664001 2024-09-15,17:49:18.000,259,10988787,14485,0,1726422557,12948.710508989992,66.82074714000191,53489.32899 2024-09-15,17:49:19.000,259,10988550,14685,0,1726422558,12948.555573860001,66.8700910500047,53489.301041520004 2024-09-15,17:49:20.000,259,10988428,14405,0,1726422559,12948.41411135,66.82779627000127,53489.48270664001 2024-09-15,17:49:21.000,259,10988396,14445,0,1726422560,12948.32653931999,67.1027123399981,53489.23815744 2024-09-15,17:49:22.000,259,10988533,14405,0,1726422561,12948.299594079996,67.17320363999897,53489.419822560005 2024-09-15,17:49:23.000,259,10988455,14405,0,1726422562,12948.12445001999,67.29303885000263,53489.2591188 2024-09-15,17:49:24.000,259,10988478,14365,0,1726422563,12948.158131569995,67.52566014000331,53489.266105919996 2024-09-15,17:49:25.000,259,10988500,14485,0,1726422564,12948.16486787999,67.70188839000184,53489.21020896 2024-09-15,17:49:26.000,259,10988441,14205,0,1726422565,12948.340011939996,68.08254141000361,53489.252131680005 2024-09-15,17:49:27.000,259,10988420,14285,0,1726422566,12948.319803009996,68.20942574999935,53489.02155672 2024-09-15,17:49:28.000,259,10988565,14325,0,1726422567,12948.41411135,68.13188531999913,53489.14732488001 2024-09-15,17:49:29.000,259,10988499,14645,0,1726422568,12948.555573860001,68.13893444999849,53489.16129912 2024-09-15,17:49:30.000,259,10988498,14285,0,1726422569,12948.582519099997,67.89221489999909,53489.27309304001 2024-09-15,17:49:31.000,259,10988549,14405,0,1726422570,12948.676827440002,67.84992012000293,53489.14033776 2024-09-15,17:49:32.000,259,10988479,14485,0,1726422571,12948.798081020002,67.7089375200012,53489.29405440001 2024-09-15,17:49:33.000,259,10988383,14565,0,1726422572,12948.865444119998,67.68779013000312,53489.38488696 2024-09-15,17:49:34.000,259,10988587,14485,0,1726422573,12948.919334599988,67.38467754000158,53489.419822560005 2024-09-15,17:49:35.000,259,10988575,14445,0,1726422574,12949.033851869994,67.3635301500035,53489.322002880006 2024-09-15,17:49:36.000,259,10988485,14285,0,1726422575,12948.851971499993,67.34943189000478,53489.322002880006 2024-09-15,17:49:37.000,259,10988594,14605,0,1726422576,12948.697036370002,67.18025276999833,53489.370912720005 2024-09-15,17:49:38.000,259,10988519,14445,0,1726422577,12948.609464339992,67.18730189999769,53489.301041520004 2024-09-15,17:49:39.000,259,10988568,14445,0,1726422578,12948.400638729996,67.22254755000176,53489.30802864 2024-09-15,17:49:40.000,259,10988532,14685,0,1726422579,12948.238967289995,67.20844929000305,53489.39187408001 2024-09-15,17:49:41.000,259,10988514,14725,0,1726422580,12947.908888099999,67.35648102000414,53489.419822560005 2024-09-15,17:49:42.000,259,10988542,14365,0,1726422581,12947.834788689994,67.34238275999815,53489.419822560005 2024-09-15,17:49:43.000,259,10988554,14525,0,1726422582,12947.693326179993,67.3635301500035,53489.28706728 2024-09-15,17:49:44.000,259,10988436,14365,0,1726422583,12947.518182120002,67.5609057900001,53489.32899 2024-09-15,17:49:45.000,259,10988433,14565,0,1726422584,12947.545127359997,67.55385666000075,53489.30802864 2024-09-15,17:49:46.000,259,10988472,14765,0,1726422585,12947.659644629988,67.6736918700044,53489.31501576001 2024-09-15,17:49:47.000,259,10988432,14325,0,1726422586,12947.693326179993,67.71598665000056,53489.370912720005 2024-09-15,17:49:48.000,259,10988399,14285,0,1726422587,12947.828052379999,67.58205317999818,53489.1892476 2024-09-15,17:49:49.000,259,10988508,14485,0,1726422588,12947.949305959999,67.54680753000139,53489.34296424001 2024-09-15,17:49:50.000,259,10988457,14285,0,1726422589,12948.10424108999,67.40582492999965,53489.3988612 2024-09-15,17:49:51.000,259,10988508,14605,0,1726422590,12948.19181312,67.43402145000437,53489.21719608 2024-09-15,17:49:52.000,259,10988525,14445,0,1726422591,12948.37369349,67.26484232999792,53489.23815744 2024-09-15,17:49:53.000,259,10988536,14245,0,1726422592,12948.441056589996,67.13090886000282,53489.28706728 2024-09-15,17:49:54.000,259,10988535,14205,0,1726422593,12948.474738140001,67.03927017000387,53489.29405440001 2024-09-15,17:49:55.000,259,10988507,14365,0,1726422594,12948.441056589996,67.04631930000323,53489.322002880006 2024-09-15,17:49:56.000,259,10988302,14565,0,1726422595,12948.340011939996,67.03222104000452,53489.38488696 2024-09-15,17:49:57.000,259,10988462,14365,0,1726422596,12948.387166109991,66.86304191999807,53489.44777104 2024-09-15,17:49:58.000,259,10988806,14365,0,1726422597,12948.23223098,66.78550148999784,53489.35693848 2024-09-15,17:49:59.000,259,10988716,14445,0,1726422598,12948.238967289995,66.75025584000105,53489.45475816 2024-09-15,17:50:00.000,259,10988382,14605,0,1726422599,12948.07055954,66.78550148999784,53489.468732400004 2024-09-15,17:50:01.000,259,10988465,14605,0,1726422600,12947.956042269994,66.63042063000466,53489.34995136 2024-09-15,17:50:02.000,259,10988251,14285,0,1726422601,12947.888679169999,66.61632236999867,53489.44777104 2024-09-15,17:50:03.000,259,10988273,14405,0,1726422602,12948.00993275,66.51058542000101,53489.44078392001 2024-09-15,17:50:04.000,259,10988477,14445,0,1726422603,12948.097504779995,66.55288020000444,53489.3988612 2024-09-15,17:50:05.000,259,10988442,14685,0,1726422604,12948.22549466999,66.63042063000466,53489.42680968 2024-09-15,17:50:06.000,259,10988558,14525,0,1726422605,12948.41411135,66.74320671000169,53489.37789984 2024-09-15,17:50:07.000,259,10988403,14525,0,1726422606,12948.562310169997,66.74320671000169,53489.433796799996 2024-09-15,17:50:08.000,259,10988638,14165,0,1726422607,12948.737454230002,66.72205932000361,53489.62244904 2024-09-15,17:50:09.000,259,10988619,14445,0,1726422608,12948.946279839998,66.76435409999976,53489.46174528001 2024-09-15,17:50:10.000,259,10988508,14285,0,1726422609,12949.006906629998,66.88418931000342,53489.5735392 2024-09-15,17:50:11.000,259,10988501,14485,0,1726422610,12948.979961389989,67.02517190999788,53489.489693760006 2024-09-15,17:50:12.000,259,10988491,14485,0,1726422611,12948.905861979998,67.09566320999875,53489.52462936 2024-09-15,17:50:13.000,259,10988456,14525,0,1726422612,12948.953016149993,67.18025276999833,53489.5735392 2024-09-15,17:50:14.000,259,10988529,14405,0,1726422613,12948.993434009994,67.32123537000007,53489.60847480001 2024-09-15,17:50:15.000,259,10988458,14685,0,1726422614,12948.986697699998,67.43402145000437,53489.636423280004 2024-09-15,17:50:16.000,259,10988582,14125,0,1726422615,12949.027115559998,67.47631623000052,53489.62943616001 2024-09-15,17:50:17.000,259,10988558,14365,0,1726422616,12949.040588179989,67.64549534999969,53489.58052632001 2024-09-15,17:50:18.000,259,10988578,14445,0,1726422617,12949.060797109989,67.75828143000399,53489.538603600005 2024-09-15,17:50:19.000,259,10988515,14365,0,1726422618,12949.067533419999,67.91336229000444,53489.51764224 2024-09-15,17:50:20.000,259,10988641,14485,0,1726422619,12949.195523309994,68.0190992400021,53489.72725584001 2024-09-15,17:50:21.000,259,10988603,14445,0,1726422620,12949.22920486,67.99090272000467,53489.74123008 2024-09-15,17:50:22.000,259,10988402,14485,0,1726422621,12949.28983165,68.03319750000082,53489.76219144 2024-09-15,17:50:23.000,259,10988515,14325,0,1726422622,12949.24941379,68.15303271000448,53489.83206264 2024-09-15,17:50:24.000,259,10988327,14325,0,1726422623,12949.256150099995,68.0684431500049,53489.90193384 2024-09-15,17:50:25.000,259,10988195,14365,0,1726422624,12949.31004058,67.96270619999996,53489.9578308 2024-09-15,17:50:26.000,259,10988341,14605,0,1726422625,12949.357194749995,67.89221489999909,53489.8879596 2024-09-15,17:50:27.000,259,10988675,14365,0,1726422626,12949.34372212999,67.84992012000293,53490.01372776001 2024-09-15,17:50:28.000,259,10988597,14845,0,1726422627,12949.37066737,67.64549534999969,53490.041676240005 2024-09-15,17:50:29.000,259,10988399,14485,0,1726422628,12949.41108523,67.51156188000459,53489.99975352 2024-09-15,17:50:30.000,259,10988520,14525,0,1726422629,12949.417821539995,67.28598972000327,53490.08359896001 2024-09-15,17:50:31.000,259,10988688,14365,0,1726422630,12949.438030469995,67.13795799000218,53490.07661184 2024-09-15,17:50:32.000,259,10988574,14405,0,1726422631,12949.518866189996,66.87714018000406,53490.12552168 2024-09-15,17:50:33.000,259,10988504,14445,0,1726422632,12949.694010250001,66.77140322999912,53490.22334136 2024-09-15,17:50:34.000,259,10988496,14485,0,1726422633,12949.667065009991,66.58812585000123,53490.1674444 2024-09-15,17:50:35.000,259,10988452,14605,0,1726422634,12949.862417999997,66.51763455000037,53490.31417392 2024-09-15,17:50:36.000,259,10988732,14525,0,1726422635,12949.990407889993,66.2991115199984,53490.090586080005 2024-09-15,17:50:37.000,259,10988562,14165,0,1726422636,12950.017353130002,66.27796413000033,53490.29321256 2024-09-15,17:50:38.000,259,10988488,14525,0,1726422637,12950.010616819993,66.26386587000161,53490.43994208 2024-09-15,17:50:39.000,259,10988537,14445,0,1726422638,12950.057770990003,66.2004237000001,53490.425967840005 2024-09-15,17:50:40.000,259,10988631,14565,0,1726422639,12949.855681690002,66.22157108999818,53490.46789056001 2024-09-15,17:50:41.000,259,10988410,14365,0,1726422640,12949.687273939991,66.36255368999991,53490.523787520004 2024-09-15,17:50:42.000,259,10988689,14405,0,1726422641,12949.49192095,66.17927631000202,53490.46090344 2024-09-15,17:50:43.000,259,10988833,14285,0,1726422642,12949.235941169994,66.23566935000417,53490.64955568 2024-09-15,17:50:44.000,259,10988552,14605,0,1726422643,12949.087742349999,66.3132097800044,53490.53776176001 2024-09-15,17:50:45.000,259,10988478,14245,0,1726422644,12948.979961389989,66.06649022999773,53490.51680040001 2024-09-15,17:50:46.000,259,10988459,14325,0,1726422645,12948.885653049998,66.17927631000202,53490.551736 2024-09-15,17:50:47.000,259,10988886,14445,0,1726422646,12948.825026259998,66.24976761000289,53490.551736 2024-09-15,17:50:48.000,259,10988539,14445,0,1726422647,12948.723981609997,66.24271848000353,53490.50282616 2024-09-15,17:50:49.000,259,10988586,14205,0,1726422648,12948.804817329998,66.1017358800018,53490.45391632 2024-09-15,17:50:50.000,259,10988414,14245,0,1726422649,12948.905861979998,66.24271848000353,53490.45391632 2024-09-15,17:50:51.000,259,10988509,14405,0,1726422650,12949.013642939994,66.32730804000312,53490.53776176001 2024-09-15,17:50:52.000,259,10988567,14405,0,1726422651,12949.013642939994,66.47533977000421,53490.50981328 2024-09-15,17:50:53.000,259,10988504,14445,0,1726422652,12948.966488769998,66.61632236999867,53490.56571024001 2024-09-15,17:50:54.000,259,10988515,14645,0,1726422653,12949.054060799994,66.8066488800032,53490.40500648 2024-09-15,17:50:55.000,259,10988466,14445,0,1726422654,12949.101214969989,66.94763147999765,53490.474877680004 2024-09-15,17:50:56.000,259,10988542,14605,0,1726422655,12949.060797109989,67.22959668000112,53490.62859432 2024-09-15,17:50:57.000,259,10988520,14405,0,1726422656,12948.939543529988,67.30713711000135,53490.61462008001 2024-09-15,17:50:58.000,259,10988523,14365,0,1726422657,12948.798081020002,67.16615450999961,53490.544748880005 2024-09-15,17:50:59.000,259,10988554,14565,0,1726422658,12948.771135779993,67.23664581000048,53490.58667160001 2024-09-15,17:51:00.000,259,10988602,14405,0,1726422659,12948.723981609997,67.1027123399981,53490.6216072 2024-09-15,17:51:01.000,259,10988603,14405,0,1726422660,12948.703772679997,66.99697539000044,53490.6216072 2024-09-15,17:51:02.000,259,10988485,14565,0,1726422661,12948.622936959997,66.99697539000044,53490.75436248001 2024-09-15,17:51:03.000,259,10988489,14725,0,1726422662,12948.548837549992,66.64451889000338,53490.75436248001 2024-09-15,17:51:04.000,259,10988517,14565,0,1726422663,12948.643145889997,66.44009412000014,53490.75436248001 2024-09-15,17:51:05.000,259,10988467,14525,0,1726422664,12948.636409580002,66.05944109999837,53490.880130640006 2024-09-15,17:51:06.000,259,10988371,14405,0,1726422665,12948.670091129992,65.89731110999855,53490.77532384 2024-09-15,17:51:07.000,259,10988502,14405,0,1726422666,12948.656618510002,65.82681980999769,53490.712439760006 2024-09-15,17:51:08.000,259,10988563,14485,0,1726422667,12948.717245300002,65.71403373000066,53490.77532384 2024-09-15,17:51:09.000,259,10988858,14445,0,1726422668,12948.670091129992,65.46731418000127,53490.73340112001 2024-09-15,17:51:10.000,259,10988554,14445,0,1726422669,12948.676827440002,65.53075635000278,53490.74737536 2024-09-15,17:51:11.000,259,10988574,14405,0,1726422670,12948.582519099997,65.28403680000338,53490.77532384 2024-09-15,17:51:12.000,259,10988450,14405,0,1726422671,12948.474738140001,65.27698767000402,53490.78231096001 2024-09-15,17:51:13.000,259,10988554,14485,0,1726422672,12948.387166109991,65.26993854000466,53490.85218216001 2024-09-15,17:51:14.000,259,10988521,14285,0,1726422673,12948.26591252999,65.31223332000081,53490.70545264001 2024-09-15,17:51:15.000,259,10988492,14405,0,1726422674,12948.17160419,65.41797026999848,53490.67750416 2024-09-15,17:51:16.000,259,10988576,14165,0,1726422675,12948.04361429999,65.55895287000021,53490.71942688 2024-09-15,17:51:17.000,259,10988549,14165,0,1726422676,12947.929097029999,65.72813198999938,53490.78231096001 2024-09-15,17:51:18.000,259,10988507,14525,0,1726422677,12947.881942859989,65.82681980999769,53490.71942688 2024-09-15,17:51:19.000,259,10988422,14565,0,1726422678,12947.686589869998,65.87616372000048,53490.810259440004 2024-09-15,17:51:20.000,259,10988526,14565,0,1726422679,12947.464291639997,66.08058849000372,53490.73340112001 2024-09-15,17:51:21.000,259,10988602,14485,0,1726422680,12947.363246989997,66.19337457000074,53490.70545264001 2024-09-15,17:51:22.000,259,10988462,14285,0,1726422681,12947.349774369992,66.22862022000481,53490.76833672 2024-09-15,17:51:23.000,259,10988553,14405,0,1726422682,12947.15442138,66.29206238999905,53490.69846552 2024-09-15,17:51:24.000,259,10988511,14365,0,1726422683,12947.100530899996,66.26386587000161,53490.73340112001 2024-09-15,17:51:25.000,259,10988456,14565,0,1726422684,12946.94559576999,66.26386587000161,53490.63558144001 2024-09-15,17:51:26.000,259,10988509,14565,0,1726422685,12946.84455111999,66.14403065999795,53490.726414 2024-09-15,17:51:27.000,259,10988788,14565,0,1726422686,12946.730033849999,66.11583414000052,53490.60763296 2024-09-15,17:51:28.000,259,10988578,14365,0,1726422687,12946.716561229994,66.22157108999818,53490.58667160001 2024-09-15,17:51:29.000,259,10988530,14365,0,1726422688,12946.70308860999,66.15107979000459,53490.56571024001 2024-09-15,17:51:30.000,259,10988563,14205,0,1726422689,12946.81086957,66.10878501000116,53490.51680040001 2024-09-15,17:51:31.000,259,10988613,14405,0,1726422690,12946.82434218999,66.09468675000244,53490.53776176001 2024-09-15,17:51:32.000,259,10988635,14605,0,1726422691,12946.93212315,66.08763762000308,53490.55872312 2024-09-15,17:51:33.000,259,10988434,14405,0,1726422692,12947.0331678,66.12288326999987,53490.38404512 2024-09-15,17:51:34.000,259,10988616,14565,0,1726422693,12947.060113039995,66.2004237000001,53490.4119936 2024-09-15,17:51:35.000,259,10988479,14525,0,1726422694,12947.019695179995,66.29206238999905,53490.356096640004 2024-09-15,17:51:36.000,259,10988493,14365,0,1726422695,12946.98601362999,66.53878193999844,53490.4119936 2024-09-15,17:51:37.000,259,10988535,14405,0,1726422696,12946.91191422,66.8066488800032,53490.44692920001 2024-09-15,17:51:38.000,259,10988615,14405,0,1726422697,12946.716561229994,66.9405823499983,53490.4818648 2024-09-15,17:51:39.000,259,10988515,14445,0,1726422698,12946.655934439994,67.09566320999875,53490.36308376 2024-09-15,17:51:40.000,259,10988518,14205,0,1726422699,12946.662670749989,67.40582492999965,53490.36308376 2024-09-15,17:51:41.000,259,10988601,14285,0,1726422700,12946.655934439994,67.60320057000354,53490.45391632 2024-09-15,17:51:42.000,259,10988539,14365,0,1726422701,12946.676143369994,67.84992012000293,53490.356096640004 2024-09-15,17:51:43.000,259,10988593,14445,0,1726422702,12946.730033849999,68.04024663000018,53490.2722512 2024-09-15,17:51:44.000,259,10988583,14245,0,1726422703,12946.91191422,68.25876966000214,53490.36308376 2024-09-15,17:51:45.000,259,10988627,14205,0,1726422704,12947.0331678,68.42794878000132,53490.39103224 2024-09-15,17:51:46.000,259,10988645,14765,0,1726422705,12947.221784479996,68.40680139000324,53490.40500648 2024-09-15,17:51:47.000,259,10988596,14565,0,1726422706,12947.464291639997,68.42089965000196,53490.474877680004 2024-09-15,17:51:48.000,259,10988562,14485,0,1726422707,12947.565336289998,68.53368572999898,53490.25128984001 2024-09-15,17:51:49.000,259,10988541,14365,0,1726422708,12947.774161899993,68.49844008000218,53490.44692920001 2024-09-15,17:51:50.000,259,10988623,14525,0,1726422709,12947.96951489,68.44204704000003,53490.43994208 2024-09-15,17:51:51.000,259,10988487,14485,0,1726422710,12948.057086919995,68.36450660999981,53490.45391632 2024-09-15,17:51:52.000,259,10988355,14445,0,1726422711,12948.158131569995,68.25876966000214,53490.56571024001 2024-09-15,17:51:53.000,259,10988521,14645,0,1726422712,12948.26591252999,68.09663967000233,53490.44692920001 2024-09-15,17:51:54.000,259,10988622,14525,0,1726422713,12948.30633038999,68.0684431500049,53490.50282616 2024-09-15,17:51:55.000,259,10988543,14445,0,1726422714,12948.380429799996,67.86401838000165,53490.45391632 2024-09-15,17:51:56.000,259,10988591,14365,0,1726422715,12948.380429799996,67.75828143000399,53490.4119936 2024-09-15,17:51:57.000,259,10988550,14405,0,1726422716,12948.454529210001,67.5609057900001,53490.45391632 2024-09-15,17:51:58.000,259,10988549,14285,0,1726422717,12948.542101239997,67.43402145000437,53490.53776176001 2024-09-15,17:51:59.000,259,10988455,14645,0,1726422718,12948.683563749997,67.30008798000199,53490.43295496 2024-09-15,17:52:00.000,259,10988510,14645,0,1726422719,12948.811553639993,67.16615450999961,53490.523787520004 2024-09-15,17:52:01.000,259,10988580,14525,0,1726422720,12949.006906629998,67.1027123399981,53490.544748880005 2024-09-15,17:52:02.000,259,10988614,14485,0,1726422721,12949.22920486,66.87714018000406,53490.41898072001 2024-09-15,17:52:03.000,259,10988577,14405,0,1726422722,12949.34372212999,66.93353321999894,53490.61462008001 2024-09-15,17:52:04.000,259,10988576,14485,0,1726422723,12949.438030469995,66.89828757000214,53490.60064584 2024-09-15,17:52:05.000,259,10988611,14165,0,1726422724,12949.559284049996,66.79959975000384,53490.62859432 2024-09-15,17:52:06.000,259,10988641,14325,0,1726422725,12949.694010250001,66.72910845000297,53490.69846552 2024-09-15,17:52:07.000,259,10988473,14605,0,1726422726,12949.714219180001,66.78550148999784,53490.74737536 2024-09-15,17:52:08.000,259,10988600,14445,0,1726422727,12949.741164419996,66.77140322999912,53490.75436248001 2024-09-15,17:52:09.000,259,10988660,14405,0,1726422728,12949.714219180001,66.81369801000255,53490.80327232001 2024-09-15,17:52:10.000,259,10988747,14485,0,1726422729,12949.640119769996,66.74320671000169,53490.78231096001 2024-09-15,17:52:11.000,259,10988593,14405,0,1726422730,12949.55254774,66.82074714000191,53490.83820792 2024-09-15,17:52:12.000,259,10988609,14565,0,1726422731,12949.518866189996,66.89828757000214,53490.88711776 2024-09-15,17:52:13.000,259,10988608,14525,0,1726422732,12949.54581142999,66.97582800000237,53490.810259440004 2024-09-15,17:52:14.000,259,10988658,14645,0,1726422733,12949.55254774,66.98992626000108,53490.76833672 2024-09-15,17:52:15.000,259,10988636,14605,0,1726422734,12949.47171202,67.05336843000259,53490.90109200001 2024-09-15,17:52:16.000,259,10988555,14205,0,1726422735,12949.498657259996,67.1168106000041,53491.04083440001 2024-09-15,17:52:17.000,259,10988502,14365,0,1726422736,12949.57275667,67.16615450999961,53490.99192456001 2024-09-15,17:52:18.000,259,10988663,14565,0,1726422737,12949.714219180001,67.04631930000323,53490.99192456001 2024-09-15,17:52:19.000,259,10988539,14365,0,1726422738,12949.747900729992,67.25779319999856,53491.05480864 2024-09-15,17:52:20.000,259,10988544,14645,0,1726422739,12949.815263830002,67.13090886000282,53491.10371848 2024-09-15,17:52:21.000,259,10988440,14405,0,1726422740,12949.848945379992,67.16615450999961,53491.15961544001 2024-09-15,17:52:22.000,259,10988478,14485,0,1726422741,12949.727691799992,67.1520562500009,53491.15961544001 2024-09-15,17:52:23.000,259,10988668,14405,0,1726422742,12949.606438219991,67.1027123399981,53491.32730632001 2024-09-15,17:52:24.000,259,10988556,14445,0,1726422743,12949.53233881,67.13090886000282,53491.15961544001 2024-09-15,17:52:25.000,259,10988496,14405,0,1726422744,12949.417821539995,67.06746669000131,53491.32730632001 2024-09-15,17:52:26.000,259,10988637,14885,0,1726422745,12949.296567959995,67.1520562500009,53491.35525480001 2024-09-15,17:52:27.000,259,10988468,14445,0,1726422746,12948.966488769998,67.14500712000154,53491.250448 2024-09-15,17:52:28.000,259,10988639,14605,0,1726422747,12948.845235189998,67.13795799000218,53491.383203280006 2024-09-15,17:52:29.000,259,10988440,14445,0,1726422748,12948.697036370002,67.1520562500009,53491.36922904 2024-09-15,17:52:30.000,259,10988457,14445,0,1726422749,12948.488210759991,66.91238583000086,53491.3901904 2024-09-15,17:52:31.000,259,10988467,14565,0,1726422750,12948.434320280001,66.77140322999912,53491.34826768 2024-09-15,17:52:32.000,259,10988618,14525,0,1726422751,12948.33327563,66.91943496000022,53491.44608736 2024-09-15,17:52:33.000,259,10988465,14565,0,1726422752,12948.319803009996,66.77140322999912,53491.35525480001 2024-09-15,17:52:34.000,259,10988645,14765,0,1726422753,12948.39390242,66.67271541000082,53491.39717752 2024-09-15,17:52:35.000,259,10988465,14445,0,1726422754,12948.360220869996,66.73615758000233,53491.4600616 2024-09-15,17:52:36.000,259,10988444,14485,0,1726422755,12948.582519099997,66.63042063000466,53491.29935784 2024-09-15,17:52:37.000,259,10988475,14525,0,1726422756,12948.744190539997,66.9053367000015,53491.34128056 2024-09-15,17:52:38.000,259,10988652,14605,0,1726422757,12948.831762569993,67.03222104000452,53491.3203192 2024-09-15,17:52:39.000,259,10988496,14365,0,1726422758,12948.959752459989,67.18730189999769,53491.35525480001 2024-09-15,17:52:40.000,259,10988487,14205,0,1726422759,12948.973225079993,67.37762841000222,53491.39717752 2024-09-15,17:52:41.000,259,10988418,14365,0,1726422760,12949.027115559998,67.20844929000305,53491.42512600001 2024-09-15,17:52:42.000,259,10988640,14325,0,1726422761,12949.101214969989,67.65254447999905,53491.29935784 2024-09-15,17:52:43.000,259,10988627,14365,0,1726422762,12949.22920486,67.72303577999992,53491.334293440006 2024-09-15,17:52:44.000,259,10988506,14565,0,1726422763,12949.276359029995,67.98385358999803,53491.22948664 2024-09-15,17:52:45.000,259,10988584,14405,0,1726422764,12949.26962272,68.01205011000275,53491.23647376001 2024-09-15,17:52:46.000,259,10988413,14285,0,1726422765,12949.33024951,68.04024663000018,53491.29237072 2024-09-15,17:52:47.000,259,10988508,14365,0,1726422766,12949.45150309,68.14598357999785,53491.41813888 2024-09-15,17:52:48.000,259,10988427,14525,0,1726422767,12949.566020359991,68.22352400999807,53491.3901904 2024-09-15,17:52:49.000,259,10988491,14805,0,1726422768,12949.606438219991,68.22352400999807,53491.48801008 2024-09-15,17:52:50.000,259,10988435,14645,0,1726422769,12949.707482869992,68.10368880000169,53491.29935784 2024-09-15,17:52:51.000,259,10988536,14485,0,1726422770,12950.024089439998,67.88516576999973,53491.362241920004 2024-09-15,17:52:52.000,259,10988564,14325,0,1726422771,12950.374377559994,67.70188839000184,53491.39717752 2024-09-15,17:52:53.000,259,10988521,14285,0,1726422772,12950.61014841,67.41287405999901,53491.52294568001 2024-09-15,17:52:54.000,259,10988221,14445,0,1726422773,12950.845919259991,67.17320363999897,53491.44608736 2024-09-15,17:52:55.000,259,10988745,14445,0,1726422774,12951.068217489992,66.95468061000429,53491.57185552001 2024-09-15,17:52:56.000,259,10988702,14725,0,1726422775,12951.162525829997,66.67976454000018,53491.7046108 2024-09-15,17:52:57.000,259,10988489,14685,0,1726422776,12951.391560369993,66.43304499000078,53491.55788128 2024-09-15,17:52:58.000,259,10988849,14685,0,1726422777,12951.425241919998,66.33435717000248,53491.51595856 2024-09-15,17:52:59.000,259,10988804,14485,0,1726422778,12951.438714539989,66.09468675000244,53491.65570096 2024-09-15,17:53:00.000,259,10988858,14445,0,1726422779,12951.512813949994,65.97485153999878,53491.66268808001 2024-09-15,17:53:01.000,259,10988549,14645,0,1726422780,12951.519550259989,65.8550163300024,53491.697623680004 2024-09-15,17:53:02.000,259,10988798,14205,0,1726422781,12951.479132399989,65.87616372000048,53491.80243048 2024-09-15,17:53:03.000,259,10988441,14485,0,1726422782,12951.378087749988,66.04534283999965,53491.80941760001 2024-09-15,17:53:04.000,259,10988441,14165,0,1726422783,12951.283779409998,65.99599893000413,53491.82339184 2024-09-15,17:53:05.000,259,10988616,14405,0,1726422784,12951.196207380002,66.0030480600035,53491.87230168 2024-09-15,17:53:06.000,259,10988574,14645,0,1726422785,12951.048008559992,66.05239196999901,53491.80243048 2024-09-15,17:53:07.000,259,10988660,14365,0,1726422786,12951.068217489992,66.05944109999837,53491.74653352 2024-09-15,17:53:08.000,259,10988557,14405,0,1726422787,12951.169262139992,66.23566935000417,53491.78845624001 2024-09-15,17:53:09.000,259,10988483,14685,0,1726422788,12951.223152619998,66.28501325999969,53491.8443532 2024-09-15,17:53:10.000,259,10988581,14405,0,1726422789,12951.351142509993,66.29206238999905,53491.83037896001 2024-09-15,17:53:11.000,259,10988600,14605,0,1726422790,12951.526286569999,66.27796413000033,53491.97012136 2024-09-15,17:53:12.000,259,10988563,14525,0,1726422791,12951.553231809994,66.22862022000481,53492.03999256 2024-09-15,17:53:13.000,259,10988573,14365,0,1726422792,12951.70143062999,66.11583414000052,53492.0190312 2024-09-15,17:53:14.000,259,10988644,14485,0,1726422793,12951.80921159,66.1017358800018,53491.95614712001 2024-09-15,17:53:15.000,259,10988519,14365,0,1726422794,12951.916992549995,66.03829371000029,53492.0190312 2024-09-15,17:53:16.000,259,10988543,14325,0,1726422795,12952.098872919996,65.9537041500007,53491.97012136 2024-09-15,17:53:17.000,259,10988555,14485,0,1726422796,12952.280753289997,65.93960589000199,53492.16576072001 2024-09-15,17:53:18.000,259,10988625,14365,0,1726422797,12952.455897350002,65.81977067999833,53492.12383800001 2024-09-15,17:53:19.000,259,10988525,14405,0,1726422798,12952.583887239998,65.77747590000217,53492.0889024 2024-09-15,17:53:20.000,259,10988320,14605,0,1726422799,12952.79944915999,65.67878808000387,53492.26358040001 2024-09-15,17:53:21.000,259,10988420,14205,0,1726422800,12952.994802149995,65.72813198999938,53492.31249024001 2024-09-15,17:53:22.000,259,10988384,14645,0,1726422801,12953.18341882999,65.55190374000085,53492.31249024001 2024-09-15,17:53:23.000,259,10988532,14565,0,1726422802,12953.12279203999,65.5096089600047,53492.46620688 2024-09-15,17:53:24.000,259,10988666,14565,0,1726422803,12953.19015514,65.45321592000255,53492.41729704 2024-09-15,17:53:25.000,259,10988534,14525,0,1726422804,12953.075637869995,65.29108593000274,53492.61992352 2024-09-15,17:53:26.000,259,10988422,14325,0,1726422805,12952.98806584,65.38272462000168,53492.508129600006 2024-09-15,17:53:27.000,259,10988531,14405,0,1726422806,12952.913966429995,65.41092113999912,53492.59896216001 2024-09-15,17:53:28.000,259,10988500,14485,0,1726422807,12952.812921779994,65.43206853000447,53492.66883336001 2024-09-15,17:53:29.000,259,10988522,14565,0,1726422808,12952.79944915999,65.67878808000387,53492.724730320006 2024-09-15,17:53:30.000,259,10988524,14445,0,1726422809,12952.624305099998,65.65059155999916,53492.66184624 2024-09-15,17:53:31.000,259,10988619,14445,0,1726422810,12952.570414619993,65.72108286000002,53492.724730320006 2024-09-15,17:53:32.000,259,10988583,14405,0,1726422811,12952.570414619993,65.65059155999916,53492.82953712 2024-09-15,17:53:33.000,259,10988630,14485,0,1726422812,12952.375061630002,65.65059155999916,53492.8574856 2024-09-15,17:53:34.000,259,10988563,14565,0,1726422813,12952.354852700002,65.56600199999957,53492.822550000004 2024-09-15,17:53:35.000,259,10988559,14525,0,1726422814,12952.287489599992,65.62239504000172,53492.843511360006 2024-09-15,17:53:36.000,259,10988550,14405,0,1726422815,12952.536733069988,65.62239504000172,53492.98325376001 2024-09-15,17:53:37.000,259,10988556,14645,0,1726422816,12952.678195579989,65.5448546100015,53492.93434392001 2024-09-15,17:53:38.000,259,10988500,14525,0,1726422817,12952.94764798,65.58714938999765,53493.00421512001 2024-09-15,17:53:39.000,259,10988579,14285,0,1726422818,12953.412453370001,65.5096089600047,53492.98325376001 2024-09-15,17:53:40.000,259,10988539,14725,0,1726422819,12953.843577209998,65.40387200999976,53493.11600904 2024-09-15,17:53:41.000,259,10988576,14445,0,1726422820,12954.214074259995,65.24174201999995,53493.11600904 2024-09-15,17:53:42.000,259,10988530,14365,0,1726422821,12954.510471900001,65.02321898999799,53493.22081584001 2024-09-15,17:53:43.000,259,10988476,14485,0,1726422822,12954.766451679992,64.8046959600033,53493.22081584001 2024-09-15,17:53:44.000,259,10988523,14405,0,1726422823,12954.874232640002,64.60732031999942,53493.42344232 2024-09-15,17:53:45.000,259,10988592,14485,0,1726422824,12954.921386809998,64.38879729000473,53493.40946808 2024-09-15,17:53:46.000,259,10988394,14445,0,1726422825,12954.732770130002,64.26191295000172,53493.395493840006 2024-09-15,17:53:47.000,259,10988593,14485,0,1726422826,12954.732770130002,64.14207773999806,53493.60510744001 2024-09-15,17:53:48.000,259,10988548,14405,0,1726422827,12954.685615959992,64.11388122000062,53493.58414608001 2024-09-15,17:53:49.000,259,10988454,14205,0,1726422828,12954.503735589991,64.08568470000318,53493.65401728001 2024-09-15,17:53:50.000,259,10988517,14285,0,1726422829,12954.517208209996,64.12093034999998,53493.79375968 2024-09-15,17:53:51.000,259,10988615,14205,0,1726422830,12954.443108799991,63.98699688000488,53493.85664376 2024-09-15,17:53:52.000,259,10988617,14445,0,1726422831,12954.523944519991,63.92355471000337,53493.89157936001 2024-09-15,17:53:53.000,259,10988672,14445,0,1726422832,12954.584571309992,63.92355471000337,53493.947476320005 2024-09-15,17:53:54.000,259,10988599,14405,0,1726422833,12954.685615959992,63.70503168000141,53493.86363088 2024-09-15,17:53:55.000,259,10988532,14525,0,1726422834,12954.739506439997,63.66273689999798,53493.91952784001 2024-09-15,17:53:56.000,259,10988617,14565,0,1726422835,12954.874232640002,63.451263000002655,53493.947476320005 2024-09-15,17:53:57.000,259,10988546,14645,0,1726422836,12954.975277289988,63.31732953000028,53493.91254072 2024-09-15,17:53:58.000,259,10988604,14325,0,1726422837,12955.042640389998,63.14815041000111,53493.92651496 2024-09-15,17:53:59.000,259,10988591,14285,0,1726422838,12955.143685039999,63.14110128000175,53493.996386160004 2024-09-15,17:54:00.000,259,10988542,14565,0,1726422839,12955.19757551999,63.14815041000111,53494.03132176 2024-09-15,17:54:01.000,259,10988677,14485,0,1726422840,12955.291883859994,63.11995389000367,53494.066257360006 2024-09-15,17:54:02.000,259,10988691,14525,0,1726422841,12955.291883859994,63.275034750004124,53494.24093536 2024-09-15,17:54:03.000,259,10988556,14365,0,1726422842,12955.30535648,63.218641710001975,53494.03132176 2024-09-15,17:54:04.000,259,10988527,14605,0,1726422843,12955.392928509995,63.345526049997716,53494.14311568 2024-09-15,17:54:05.000,259,10988366,14405,0,1726422844,12955.39966481999,63.25388735999877,53494.14311568 2024-09-15,17:54:06.000,259,10988687,14605,0,1726422845,12955.332301719995,63.408968219999224,53494.25490960001 2024-09-15,17:54:07.000,259,10988572,14445,0,1726422846,12955.211048139994,63.23978910000005,53494.30381944001 2024-09-15,17:54:08.000,259,10988500,14485,0,1726422847,12955.049376699993,63.225690840001334,53494.37369064001 2024-09-15,17:54:09.000,259,10988603,14605,0,1726422848,12954.928123119993,63.15519954000047,53494.401639120006 2024-09-15,17:54:10.000,259,10988550,14205,0,1726422849,12954.786660609992,63.00716780999937,53494.32478080001 2024-09-15,17:54:11.000,259,10988515,14645,0,1726422850,12954.712561200002,62.85208694999892,53494.401639120006 2024-09-15,17:54:12.000,259,10988592,14245,0,1726422851,12954.611516550001,62.66176044000167,53494.41561336 2024-09-15,17:54:13.000,259,10988657,14565,0,1726422852,12954.557626069996,62.577170880002086,53494.39465200001 2024-09-15,17:54:14.000,259,10988482,14525,0,1726422853,12954.544153449991,62.44323740999971,53494.38766488 2024-09-15,17:54:15.000,259,10988665,14565,0,1726422854,12954.591307620001,62.48553219000314,53494.36670352 2024-09-15,17:54:16.000,259,10988588,14685,0,1726422855,12954.631725480001,62.44323740999971,53494.36670352 2024-09-15,17:54:17.000,259,10988480,14325,0,1726422856,12954.806869539992,62.55602349000401,53494.38766488 2024-09-15,17:54:18.000,259,10988688,14205,0,1726422857,12954.867496329993,62.69700608999847,53494.47151032001 2024-09-15,17:54:19.000,259,10988532,14325,0,1726422858,12955.083058249998,62.760448259999976,53494.37369064001 2024-09-15,17:54:20.000,259,10988588,14725,0,1726422859,12955.136948729989,62.943725639997865,53494.36670352 2024-09-15,17:54:21.000,259,10988510,14205,0,1726422860,12955.083058249998,63.01421693999873,53494.33875504 2024-09-15,17:54:22.000,259,10988513,14405,0,1726422861,12955.089794559994,63.211592580002616,53494.55535576 2024-09-15,17:54:23.000,259,10988601,14485,0,1726422862,12955.083058249998,63.52880343000288,53494.4645232 2024-09-15,17:54:24.000,259,10988543,14885,0,1726422863,12955.083058249998,63.867161670001224,53494.47151032001 2024-09-15,17:54:25.000,259,10988495,14205,0,1726422864,12955.069585629994,64.25486382000236,53494.569330000006 2024-09-15,17:54:26.000,259,10988618,14725,0,1726422865,12955.110003489994,64.40289555000345,53494.5343944 2024-09-15,17:54:27.000,259,10988452,14365,0,1726422866,12955.143685039999,64.40994468000281,53494.569330000006 2024-09-15,17:54:28.000,259,10988777,14365,0,1726422867,12955.19757551999,64.17732339000213,53494.54138152001 2024-09-15,17:54:29.000,259,10988322,14765,0,1726422868,12955.184102899999,64.30420772999787,53494.73003376001 2024-09-15,17:54:30.000,259,10988639,14565,0,1726422869,12955.31882909999,63.909456450004654,53494.77195648 2024-09-15,17:54:31.000,259,10988439,14525,0,1726422870,12955.312092789994,63.53585256000224,53494.744008 2024-09-15,17:54:32.000,259,10988457,14565,0,1726422871,12955.54112732999,63.042413460003445,53494.73003376001 2024-09-15,17:54:33.000,259,10988687,14445,0,1726422872,12955.709535080001,62.59831827000016,53494.785930720005 2024-09-15,17:54:34.000,259,10988517,14565,0,1726422873,12955.756689249996,62.11192830000073,53494.84881480001 2024-09-15,17:54:35.000,259,10988544,14485,0,1726422874,12955.837524969997,61.829963100004534,53495.10733824 2024-09-15,17:54:36.000,259,10988581,14405,0,1726422875,12955.864470209992,61.41406442999869,53494.99554432001 2024-09-15,17:54:37.000,259,10988506,14285,0,1726422876,12955.992460100002,61.082755319999706,53495.06541552001 2024-09-15,17:54:38.000,259,10988558,14405,0,1726422877,12956.133922610003,60.99816576000012,53495.03047992 2024-09-15,17:54:39.000,259,10988619,14685,0,1726422878,12956.059823199997,60.87833055000374,53495.03746704 2024-09-15,17:54:40.000,259,10988472,14405,0,1726422879,12956.154131539988,60.81488838000223,53495.1282996 2024-09-15,17:54:41.000,259,10988570,14405,0,1726422880,12956.248439879993,60.84308489999967,53495.10733824 2024-09-15,17:54:42.000,259,10988532,14485,0,1726422881,12956.187813089993,60.94177271999797,53495.07938976 2024-09-15,17:54:43.000,259,10988576,14605,0,1726422882,12956.066559509993,61.188492270004645,53495.072402640006 2024-09-15,17:54:44.000,259,10988520,14405,0,1726422883,12956.026141649992,61.357671390003816,53495.07938976 2024-09-15,17:54:45.000,259,10988608,14205,0,1726422884,12955.898151759997,61.58324354999786,53495.15624808 2024-09-15,17:54:46.000,259,10988685,14245,0,1726422885,12955.776898179996,61.92865092000284,53495.23310640001 2024-09-15,17:54:47.000,259,10988660,14525,0,1726422886,12955.66911722,62.168321340002876,53495.1981708 2024-09-15,17:54:48.000,259,10988457,14205,0,1726422887,12955.716271389996,62.238812640003744,53495.25406776 2024-09-15,17:54:49.000,259,10988555,14605,0,1726422888,12955.723007699991,62.47143393000442,53495.29599048 2024-09-15,17:54:50.000,259,10988590,14445,0,1726422889,12955.817316039997,62.46438479999779,53495.39381016 2024-09-15,17:54:51.000,259,10988541,14485,0,1726422890,12955.965514859992,62.351598720000766,53495.33092608001 2024-09-15,17:54:52.000,259,10988603,14565,0,1726422891,12956.194549399988,62.231763510004384,53495.289003360005 2024-09-15,17:54:53.000,259,10988656,14365,0,1726422892,12956.450529179994,62.1471739500048,53495.29599048 2024-09-15,17:54:54.000,259,10988603,14365,0,1726422893,12956.612200619995,62.01324048000242,53495.36586168 2024-09-15,17:54:55.000,259,10988552,14445,0,1726422894,12956.915334569996,61.79471745000046,53495.386823040004 2024-09-15,17:54:56.000,259,10988619,14405,0,1726422895,12957.171314350002,61.68193137000344,53495.456694240005 2024-09-15,17:54:57.000,259,10988586,14485,0,1726422896,12957.245413759993,61.4775066000002,53495.51957832001 2024-09-15,17:54:58.000,259,10988594,14725,0,1726422897,12957.501393539998,61.5761944199985,53495.53355256 2024-09-15,17:54:59.000,259,10988670,14285,0,1726422898,12957.609174499994,61.25193443999888,53495.64534648001 2024-09-15,17:55:00.000,259,10988516,14405,0,1726422899,12957.75737331999,61.35062226000446,53495.72919192 2024-09-15,17:55:01.000,259,10988582,14445,0,1726422900,12957.78431856,61.315376610000385,53495.77810176 2024-09-15,17:55:02.000,259,10988499,14605,0,1726422901,12957.81800010999,61.322425739999744,53495.78508888001 2024-09-15,17:55:03.000,259,10988510,14365,0,1726422902,12957.69674652999,61.25193443999888,53495.90386992001 2024-09-15,17:55:04.000,259,10988574,14605,0,1726422903,12957.514866159989,61.22373792000144,53495.98771536 2024-09-15,17:55:05.000,259,10988601,14245,0,1726422904,12957.319513169998,61.0193131499982,53496.14841912001 2024-09-15,17:55:06.000,259,10988632,14325,0,1726422905,12957.103951249992,61.195541400004004,53496.141432 2024-09-15,17:55:07.000,259,10988507,14525,0,1726422906,12956.935543499996,60.962920110003324,53496.078547920006 2024-09-15,17:55:08.000,259,10988573,14445,0,1726422907,12956.72671789,60.850134029999026,53496.2113032 2024-09-15,17:55:09.000,259,10988470,14325,0,1726422908,12956.794080989996,60.857183159998385,53496.30213576 2024-09-15,17:55:10.000,259,10988661,14605,0,1726422909,12956.78060836999,60.70210229999793,53496.2811744 2024-09-15,17:55:11.000,259,10988420,14565,0,1726422910,12957.063533389992,60.61046360999899,53496.37899408 2024-09-15,17:55:12.000,259,10988347,14365,0,1726422911,12957.285831619993,60.5258740499994,53496.38598120001 2024-09-15,17:55:13.000,259,10988581,14565,0,1726422912,12957.63611973999,60.51882492000004,53496.39995544 2024-09-15,17:55:14.000,259,10988357,14685,0,1726422913,12957.93925368999,60.63161100000434,53496.30912288 2024-09-15,17:55:15.000,259,10988438,14325,0,1726422914,12958.303014429992,60.561119700003474,53496.55367208001 2024-09-15,17:55:16.000,259,10988708,14325,0,1726422915,12958.572466829988,60.624561869997706,53496.44886528 2024-09-15,17:55:17.000,259,10988705,14405,0,1726422916,12958.713929339989,60.673905780000496,53496.57463344001 2024-09-15,17:55:18.000,259,10988575,14365,0,1726422917,12958.87560077999,60.69505316999857,53496.72136296001 2024-09-15,17:55:19.000,259,10988568,14205,0,1726422918,12958.794765059989,60.864232289997744,53496.72136296001 2024-09-15,17:55:20.000,259,10988553,14565,0,1726422919,12958.639829929998,60.899477940001816,53496.82616976 2024-09-15,17:55:21.000,259,10988474,14405,0,1726422920,12958.437740629997,60.864232289997744,53496.84014400001 2024-09-15,17:55:22.000,259,10988620,14445,0,1726422921,12958.141342989991,61.03341141000419,53496.917002320006 2024-09-15,17:55:23.000,259,10988486,14525,0,1726422922,12957.94599,60.93472358999861,53496.84014400001 2024-09-15,17:55:24.000,259,10988540,14525,0,1726422923,12957.541811399999,60.864232289997744,53497.04277048 2024-09-15,17:55:25.000,259,10988703,14245,0,1726422924,12957.434030439988,60.74439708000136,53497.0497576 2024-09-15,17:55:26.000,259,10988374,14205,0,1726422925,12957.285831619993,60.58931622000091,53497.10565456001 2024-09-15,17:55:27.000,259,10988624,14565,0,1726422926,12957.359931029998,60.47653014000389,53497.07071896 2024-09-15,17:55:28.000,259,10988616,14125,0,1726422927,12957.366667339993,60.222761459997855,53497.02879624001 2024-09-15,17:55:29.000,259,10988542,14605,0,1726422928,12957.299304239998,60.06063146999804,53497.14059016 2024-09-15,17:55:30.000,259,10988577,14685,0,1726422929,12957.353194720003,59.820961049998004,53497.14059016 2024-09-15,17:55:31.000,259,10988554,14445,0,1726422930,12957.393612579988,59.74342061999778,53497.1196288 2024-09-15,17:55:32.000,259,10988583,14365,0,1726422931,12957.400348889998,59.75751888000377,53497.23840984 2024-09-15,17:55:33.000,259,10988589,14525,0,1726422932,12957.467711989993,59.70817497000098,53497.22443560001 2024-09-15,17:55:34.000,259,10988525,14365,0,1726422933,12957.548547709994,59.75751888000377,53497.28731968 2024-09-15,17:55:35.000,259,10988432,14725,0,1726422934,12957.65632866999,59.78571540000121,53497.21046136 2024-09-15,17:55:36.000,259,10988728,14525,0,1726422935,12957.629383429994,59.919648870003584,53497.21744848 2024-09-15,17:55:37.000,259,10988394,14365,0,1726422936,12957.75737331999,60.053582339998684,53497.399113600004 2024-09-15,17:55:38.000,259,10988565,14525,0,1726422937,12957.851681659995,60.13112276999891,53497.41308784001 2024-09-15,17:55:39.000,259,10988466,14365,0,1726422938,12957.82473642,60.152270160004264,53497.54584312 2024-09-15,17:55:40.000,259,10988432,14285,0,1726422939,12957.851681659995,60.13112276999891,53497.5039204 2024-09-15,17:55:41.000,259,10988472,14485,0,1726422940,12957.76410963,60.081778860003396,53497.67161128 2024-09-15,17:55:42.000,259,10988576,14365,0,1726422941,12957.669801289994,60.06768060000468,53497.67161128 2024-09-15,17:55:43.000,259,10988596,14325,0,1726422942,12957.501393539998,60.10997538000083,53497.69257264 2024-09-15,17:55:44.000,259,10988618,14285,0,1726422943,12957.319513169998,59.99014017000445,53497.755456720006 2024-09-15,17:55:45.000,259,10988553,14485,0,1726422944,12957.144369109992,59.95489452000038,53497.72750824001 2024-09-15,17:55:46.000,259,10988624,14325,0,1726422945,12956.975961359996,59.84915757000272,53497.713534 2024-09-15,17:55:47.000,259,10988460,14485,0,1726422946,12956.881653019991,59.96194364999974,53497.74148248 2024-09-15,17:55:48.000,259,10988574,14445,0,1726422947,12956.881653019991,59.806862789999286,53497.77641808001 2024-09-15,17:55:49.000,259,10988564,14365,0,1726422948,12956.881653019991,59.75751888000377,53497.79039232 2024-09-15,17:55:50.000,259,10988549,14445,0,1726422949,12957.050060770001,59.70817497000098,53497.7834052 2024-09-15,17:55:51.000,259,10988703,14605,0,1726422950,12957.204995899992,59.57424149999861,53497.87423776001 2024-09-15,17:55:52.000,259,10988560,14485,0,1726422951,12957.359931029998,59.44030803000351,53497.86026352 2024-09-15,17:55:53.000,259,10988487,14605,0,1726422952,12957.528338779994,59.376865860002,53497.86725064001 2024-09-15,17:55:54.000,259,10988548,14525,0,1726422953,12957.541811399999,59.278178040003695,53497.88122488 2024-09-15,17:55:55.000,259,10988545,14245,0,1726422954,12957.521602469998,59.25703064999834,53497.90917336 2024-09-15,17:55:56.000,259,10988522,14565,0,1726422955,12957.487920919993,59.32752194999921,53498.020967280005 2024-09-15,17:55:57.000,259,10988563,14685,0,1726422956,12957.339722099998,59.412111509998795,53497.93712184 2024-09-15,17:55:58.000,259,10988548,14525,0,1726422957,12957.130896490002,59.49670106999838,53498.08385136001 2024-09-15,17:55:59.000,259,10988603,14685,0,1726422958,12956.901861949991,59.419160639998154,53498.01398016001 2024-09-15,17:56:00.000,259,10988652,14485,0,1726422959,12956.69977264999,59.581290629997966,53498.08385136001 2024-09-15,17:56:01.000,259,10988508,14565,0,1726422960,12956.672827409995,59.60948715000268,53498.020967280005 2024-09-15,17:56:02.000,259,10988553,14565,0,1726422961,12956.511155969994,59.694076710002264,53498.17468392 2024-09-15,17:56:03.000,259,10988638,14405,0,1726422962,12956.632409549995,59.57424149999861,53498.13276120001 2024-09-15,17:56:04.000,259,10988498,14445,0,1726422963,12956.71998157999,59.468504550000944,53498.0978256 2024-09-15,17:56:05.000,259,10988450,14365,0,1726422964,12956.76039943999,59.32047281999985,53498.07686424 2024-09-15,17:56:06.000,259,10988618,14645,0,1726422965,12956.982697669991,59.29932543000177,53498.08385136001 2024-09-15,17:56:07.000,259,10988655,14405,0,1726422966,12957.070269700002,59.285227170003054,53498.06289000001 2024-09-15,17:56:08.000,259,10988647,14405,0,1726422967,12957.265622689993,59.20063761000347,53498.17468392 2024-09-15,17:56:09.000,259,10988580,14365,0,1726422968,12957.326249479993,59.285227170003054,53498.15372256 2024-09-15,17:56:10.000,259,10988634,14245,0,1726422969,12957.258886379997,59.21473587000219,53498.17468392 2024-09-15,17:56:11.000,259,10988608,14645,0,1726422970,12957.191523280002,59.271128910004336,53498.139748320005 2024-09-15,17:56:12.000,259,10988500,14245,0,1726422971,12957.016379219996,59.34866934000456,53498.28647784 2024-09-15,17:56:13.000,259,10988591,14485,0,1726422972,12956.942279809991,59.34162020999793,53498.237568000004 2024-09-15,17:56:14.000,259,10988615,14405,0,1726422973,12956.6660911,59.35571847000392,53498.25154224001 2024-09-15,17:56:15.000,259,10988501,14365,0,1726422974,12956.490947039994,59.44030803000351,53498.23058088001 2024-09-15,17:56:16.000,259,10988598,14605,0,1726422975,12956.322539289999,59.43325890000415,53498.1676968 2024-09-15,17:56:17.000,259,10988520,14405,0,1726422976,12956.268648809993,59.35571847000392,53498.258529360006 2024-09-15,17:56:18.000,259,10988539,14405,0,1726422977,12956.147395229993,59.39096412000072,53498.24455512 2024-09-15,17:56:19.000,259,10988469,14605,0,1726422978,12956.026141649992,59.30637456000113,53498.20961952001 2024-09-15,17:56:20.000,259,10988567,14605,0,1726422979,12956.147395229993,59.21473587000219,53498.188658160005 2024-09-15,17:56:21.000,259,10988372,14485,0,1726422980,12956.093504750002,58.996212840000226,53498.16070968001 2024-09-15,17:56:22.000,259,10988603,14245,0,1726422981,12956.059823199997,58.98916371000087,53498.26551648 2024-09-15,17:56:23.000,259,10988463,14685,0,1726422982,12956.154131539988,58.92572153999936,53498.188658160005 2024-09-15,17:56:24.000,259,10988658,14485,0,1726422983,12956.066559509993,59.0173602299983,53498.139748320005 2024-09-15,17:56:25.000,259,10988718,14325,0,1726422984,12955.978987479997,58.89752502000192,53498.04891576 2024-09-15,17:56:26.000,259,10988387,14525,0,1726422985,12955.911624380002,58.92572153999936,53498.06289000001 2024-09-15,17:56:27.000,259,10988534,14445,0,1726422986,12955.756689249996,59.09490065999853,53498.04192864001 2024-09-15,17:56:28.000,259,10988568,14485,0,1726422987,12955.44681899,59.10194978999789,53498.10481272 2024-09-15,17:56:29.000,259,10988644,14605,0,1726422988,12955.21778444999,59.38391499000136,53498.00699304 2024-09-15,17:56:30.000,259,10988431,14405,0,1726422989,12955.096530869989,59.447357160002866,53498.06289000001 2024-09-15,17:56:31.000,259,10988542,14725,0,1726422990,12954.860760019998,59.65178192999883,53498.020967280005 2024-09-15,17:56:32.000,259,10988585,14165,0,1726422991,12954.833814780002,59.630634540000756,53497.97904456 2024-09-15,17:56:33.000,259,10988539,14405,0,1726422992,12954.584571309992,59.75046975000441,53497.99301880001 2024-09-15,17:56:34.000,259,10988548,14725,0,1726422993,12954.550889760001,59.66588019000483,53497.93712184 2024-09-15,17:56:35.000,259,10988507,14525,0,1726422994,12954.631725480001,59.56719236999925,53497.923147600006 2024-09-15,17:56:36.000,259,10988488,14405,0,1726422995,12954.678879649997,59.468504550000944,53498.04192864001 2024-09-15,17:56:37.000,259,10988598,14365,0,1726422996,12954.847287399993,59.454406290002225,53497.95109608 2024-09-15,17:56:38.000,259,10988671,14205,0,1726422997,12955.008958839993,59.2640797799977,53497.97904456 2024-09-15,17:56:39.000,259,10988515,14365,0,1726422998,12955.083058249998,59.32752194999921,53497.9580832 2024-09-15,17:56:40.000,259,10988536,14285,0,1726422999,12955.23799337999,59.31342369000049,53497.98603168 2024-09-15,17:56:41.000,259,10988578,14205,0,1726423000,12955.34577434,59.32047281999985,53497.96507032001 2024-09-15,17:56:42.000,259,10988469,14605,0,1726423001,12955.413137439995,59.461455420001585,53498.0279544 2024-09-15,17:56:43.000,259,10988510,14645,0,1726423002,12955.62869936,59.39096412000072,53498.08385136001 2024-09-15,17:56:44.000,259,10988546,14565,0,1726423003,12955.682589839991,59.447357160002866,53497.96507032001 2024-09-15,17:56:45.000,259,10988661,14525,0,1726423004,12955.756689249996,59.56719236999925,53498.03494152001 2024-09-15,17:56:46.000,259,10988469,14805,0,1726423005,12955.642171979991,59.54604498000117,53498.16070968001 2024-09-15,17:56:47.000,259,10988540,14365,0,1726423006,12955.554599949995,59.644732799999474,53498.04192864001 2024-09-15,17:56:48.000,259,10988627,14685,0,1726423007,12955.473764229995,59.78571540000121,53498.10481272 2024-09-15,17:56:49.000,259,10988545,14365,0,1726423008,12955.37945588999,59.79981365999993,53498.04891576 2024-09-15,17:56:50.000,259,10988534,14285,0,1726423009,12955.312092789994,59.74342061999778,53498.139748320005 2024-09-15,17:56:51.000,259,10988561,14285,0,1726423010,12955.163893969999,59.82801018000464,53498.1676968 2024-09-15,17:56:52.000,259,10988426,14405,0,1726423011,12955.062849319998,59.694076710002264,53498.18167104001 2024-09-15,17:56:53.000,259,10988610,14445,0,1726423012,12955.015695149988,59.694076710002264,53498.19564528 2024-09-15,17:56:54.000,259,10988561,14565,0,1726423013,12954.820342159997,59.59538889000396,53498.0978256 2024-09-15,17:56:55.000,259,10988537,14485,0,1726423014,12954.719297509997,59.56014323999989,53498.04192864001 2024-09-15,17:56:56.000,259,10988536,14325,0,1726423015,12954.604780239992,59.447357160002866,53498.090838480006 2024-09-15,17:56:57.000,259,10988519,14285,0,1726423016,12954.651934410002,59.49670106999838,53498.18167104001 2024-09-15,17:56:58.000,259,10988562,14205,0,1726423017,12954.658670719997,59.630634540000756,53498.15372256 2024-09-15,17:56:59.000,259,10988675,14045,0,1726423018,12954.618252859997,59.679978450003546,53498.090838480006 2024-09-15,17:57:00.000,259,10988556,14485,0,1726423019,12954.739506439997,59.75046975000441,53498.11179984001 2024-09-15,17:57:01.000,259,10988494,14325,0,1726423020,12954.752979060002,59.7222732299997,53498.069877120004 2024-09-15,17:57:02.000,259,10988555,14485,0,1726423021,12954.847287399993,59.79276453000057,53498.08385136001 2024-09-15,17:57:03.000,259,10988600,14605,0,1726423022,12954.820342159997,59.84210844000336,53498.188658160005 2024-09-15,17:57:04.000,259,10988520,14485,0,1726423023,12954.820342159997,59.806862789999286,53498.188658160005 2024-09-15,17:57:05.000,259,10988397,14685,0,1726423024,12954.746242749992,59.79276453000057,53498.0978256 2024-09-15,17:57:06.000,259,10988528,14525,0,1726423025,12954.860760019998,59.84915757000272,53498.16070968001 2024-09-15,17:57:07.000,259,10988429,14605,0,1726423026,12954.847287399993,59.89850147999823,53498.16070968001 2024-09-15,17:57:08.000,259,10988530,14525,0,1726423027,12954.928123119993,59.96194364999974,53498.1676968 2024-09-15,17:57:09.000,259,10988614,14405,0,1726423028,12954.982013599998,59.96194364999974,53498.22359376 2024-09-15,17:57:10.000,259,10988489,14805,0,1726423029,12954.988749909993,60.16636842000298,53498.19564528 2024-09-15,17:57:11.000,259,10988705,14405,0,1726423030,12955.069585629994,60.314400150004076,53498.16070968001 2024-09-15,17:57:12.000,259,10988471,14605,0,1726423031,12955.26493862,60.25800711000193,53498.24455512 2024-09-15,17:57:13.000,259,10988522,14405,0,1726423032,12955.31882909999,60.41308797000238,53498.18167104001 2024-09-15,17:57:14.000,259,10988465,14485,0,1726423033,12955.56807257,60.53997230999812,53498.139748320005 2024-09-15,17:57:15.000,259,10988701,14325,0,1726423034,12955.709535080001,60.554070570004114,53498.17468392 2024-09-15,17:57:16.000,259,10988466,14445,0,1726423035,12955.837524969997,60.624561869997706,53498.188658160005 2024-09-15,17:57:17.000,259,10988571,14325,0,1726423036,12955.952042240002,60.84308489999967,53498.25154224001 2024-09-15,17:57:18.000,259,10988363,14565,0,1726423037,12956.073295820002,60.80783925000287,53498.34936192001 2024-09-15,17:57:19.000,259,10988551,14565,0,1726423038,12956.194549399988,60.81488838000223,53498.41923312001 2024-09-15,17:57:20.000,259,10988475,14325,0,1726423039,12956.221494639998,60.899477940001816,53498.49609144001 2024-09-15,17:57:21.000,259,10988523,14565,0,1726423040,12956.362957149999,61.04750967000291,53498.44718160001 2024-09-15,17:57:22.000,259,10988525,14565,0,1726423041,12956.369693459994,61.04750967000291,53498.54500128001 2024-09-15,17:57:23.000,259,10988531,14205,0,1726423042,12956.376429769989,61.06865706000099,53498.412246 2024-09-15,17:57:24.000,259,10988590,14405,0,1726423043,12956.288857739994,61.139148360001855,53498.50307856 2024-09-15,17:57:25.000,259,10988587,14285,0,1726423044,12956.288857739994,61.132099230002495,53498.67775656 2024-09-15,17:57:26.000,259,10988591,14325,0,1726423045,12956.322539289999,61.37881878000189,53498.66378232001 2024-09-15,17:57:27.000,259,10988622,14365,0,1726423046,12956.403375009999,61.357671390003816,53498.761602000006 2024-09-15,17:57:28.000,259,10988501,14485,0,1726423047,12956.47747441999,61.4775066000002,53498.7965376 2024-09-15,17:57:29.000,259,10988484,14485,0,1726423048,12956.733454199995,61.56209615999978,53498.76858912 2024-09-15,17:57:30.000,259,10988534,14365,0,1726423049,12956.90859826,61.56914528999914,53498.78256336001 2024-09-15,17:57:31.000,259,10988631,14205,0,1726423050,12957.103951249992,61.39291704000061,53498.82448608 2024-09-15,17:57:32.000,259,10988553,14565,0,1726423051,12957.238677449997,61.29422922000231,53498.908331520004 2024-09-15,17:57:33.000,259,10988481,14445,0,1726423052,12957.474448299989,61.11800097000378,53498.88038304001 2024-09-15,17:57:34.000,259,10988614,14725,0,1726423053,12957.588965569994,61.139148360001855,53498.95724136 2024-09-15,17:57:35.000,259,10988552,14565,0,1726423054,12957.710219149994,61.125050100003136,53499.10397088 2024-09-15,17:57:36.000,259,10988577,14525,0,1726423055,12957.770845939995,61.01226401999884,53499.02012544001 2024-09-15,17:57:37.000,259,10988520,14205,0,1726423056,12957.93925368999,60.94177271999797,53499.25768752001 2024-09-15,17:57:38.000,259,10988539,14325,0,1726423057,12958.08745251,60.99816576000012,53499.13191936 2024-09-15,17:57:39.000,259,10988557,14525,0,1726423058,12958.114397749996,60.906527070001175,53499.29961024 2024-09-15,17:57:40.000,259,10988491,14565,0,1726423059,12958.228915020001,61.03341141000419,53499.27864888 2024-09-15,17:57:41.000,259,10988520,14565,0,1726423060,12958.303014429992,61.04750967000291,53499.39742992 2024-09-15,17:57:42.000,259,10988471,14405,0,1726423061,12958.464685869993,61.195541400004004,53499.55813368 2024-09-15,17:57:43.000,259,10988535,14645,0,1726423062,12958.505103729993,61.17439400999865,53499.481275360005 2024-09-15,17:57:44.000,259,10988555,14205,0,1726423063,12958.612884689988,61.195541400004004,53499.648966240005 2024-09-15,17:57:45.000,259,10988623,14285,0,1726423064,12958.646566239993,61.2307870500008,53499.530185200005 2024-09-15,17:57:46.000,259,10988599,14485,0,1726423065,12958.700456719998,61.322425739999744,53499.55114656001 2024-09-15,17:57:47.000,259,10988510,14445,0,1726423066,12958.740874579998,61.30127835000167,53499.55813368 2024-09-15,17:57:48.000,259,10988494,14205,0,1726423067,12958.761083509999,61.33652399999846,53499.73979880001 2024-09-15,17:57:49.000,259,10988541,14365,0,1726423068,12958.848655539994,61.364720520003175,53499.71883744001 2024-09-15,17:57:50.000,259,10988491,14365,0,1726423069,12958.868864469994,61.33652399999846,53499.76076016001 2024-09-15,17:57:51.000,259,10988588,14365,0,1726423070,12958.99685435999,61.45635921000212,53499.85159272 2024-09-15,17:57:52.000,259,10988491,14365,0,1726423071,12959.111371629995,61.47045747000084,53499.96338664 2024-09-15,17:57:53.000,259,10988633,14445,0,1726423072,12959.313460929996,61.491604859998915,53499.9494124 2024-09-15,17:57:54.000,259,10988608,14565,0,1726423073,12959.495341299997,61.41406442999869,53499.99832224 2024-09-15,17:57:55.000,259,10988439,14685,0,1726423074,12959.758057389998,61.44931008000276,53500.01229648 2024-09-15,17:57:56.000,259,10988308,14725,0,1726423075,12959.980355619999,61.308327480001026,53500.082167680004 2024-09-15,17:57:57.000,259,10988550,14525,0,1726423076,12960.19591753999,61.16029574999993,53500.20793584 2024-09-15,17:57:58.000,259,10988590,14805,0,1726423077,12960.46536994,61.089804449999065,53500.270819920006 2024-09-15,17:57:59.000,259,10988574,14285,0,1726423078,12960.627041380001,60.89242881000246,53500.39658808 2024-09-15,17:58:00.000,259,10988654,14205,0,1726423079,12960.815658059997,60.82193751000159,53500.30575552 2024-09-15,17:58:01.000,259,10988517,14245,0,1726423080,12960.963856879993,60.80783925000287,53500.50838200001 2024-09-15,17:58:02.000,259,10988424,14485,0,1726423081,12960.997538429998,60.81488838000223,53500.550304719996 2024-09-15,17:58:03.000,259,10988612,14405,0,1726423082,12961.011011049988,60.899477940001816,53500.57825320001 2024-09-15,17:58:04.000,259,10988531,14205,0,1726423083,12960.936911639998,60.87128142000438,53500.78087968 2024-09-15,17:58:05.000,259,10988582,14245,0,1726423084,12960.930175330002,60.92062532999989,53500.83677664 2024-09-15,17:58:06.000,259,10988511,14285,0,1726423085,12960.842603299992,60.899477940001816,53500.79485392001 2024-09-15,17:58:07.000,259,10988556,14285,0,1726423086,12960.721349719992,60.864232289997744,53500.857738 2024-09-15,17:58:08.000,259,10988509,14205,0,1726423087,12960.653986619996,60.79374099000415,53500.91363496001 2024-09-15,17:58:09.000,259,10988521,14245,0,1726423088,12960.714613409997,60.82193751000159,53501.06036448001 2024-09-15,17:58:10.000,259,10988539,14405,0,1726423089,12960.903230089993,60.80783925000287,53500.9276092 2024-09-15,17:58:11.000,259,10988555,14245,0,1726423090,12961.031219979988,60.87128142000438,53501.0673516 2024-09-15,17:58:12.000,259,10988505,14445,0,1726423091,12961.233309279989,60.864232289997744,53501.05337736 2024-09-15,17:58:13.000,259,10988519,14405,0,1726423092,12961.509497989995,60.77964272999816,53501.18613264 2024-09-15,17:58:14.000,259,10988579,14565,0,1726423093,12961.772214079996,60.688004039999214,53501.22805536001 2024-09-15,17:58:15.000,259,10988600,14445,0,1726423094,12962.142711129993,60.6386601300037,53501.33984928 2024-09-15,17:58:16.000,259,10988564,14365,0,1726423095,12962.371745669989,60.511775790000684,53501.24901672001 2024-09-15,17:58:17.000,259,10988630,14365,0,1726423096,12962.607516519995,60.3919405800043,53501.381772 2024-09-15,17:58:18.000,259,10988473,14805,0,1726423097,12962.77592426999,60.1804666800017,53501.4516432 2024-09-15,17:58:19.000,259,10988497,14245,0,1726423098,12962.910650469996,60.13112276999891,53501.48657880001 2024-09-15,17:58:20.000,259,10988675,14325,0,1726423099,12963.106003460001,60.00423843000317,53501.542475760005 2024-09-15,17:58:21.000,259,10988771,14405,0,1726423100,12963.146421320002,59.99718930000381,53501.6263212 2024-09-15,17:58:22.000,259,10988779,14445,0,1726423101,12963.207048110002,60.01833669000189,53501.78702496 2024-09-15,17:58:23.000,259,10988591,14285,0,1726423102,12963.193575489997,59.98309103999782,53501.85689616 2024-09-15,17:58:24.000,259,10988524,14725,0,1726423103,12963.227257040002,59.98309103999782,53501.96170296 2024-09-15,17:58:25.000,259,10988625,14365,0,1726423104,12963.213784419997,59.912599740004225,53501.91279312 2024-09-15,17:58:26.000,259,10988528,14285,0,1726423105,12963.294620139997,59.9689927799991,53502.00362568 2024-09-15,17:58:27.000,259,10988526,14605,0,1726423106,12963.436082649998,59.89145234999887,53501.947728720006 2024-09-15,17:58:28.000,259,10988444,14485,0,1726423107,12963.456291579998,59.870304960000794,53502.0106128 2024-09-15,17:58:29.000,259,10988687,14485,0,1726423108,12963.442818959993,59.687027580002905,53502.08747112001 2024-09-15,17:58:30.000,259,10988519,14405,0,1726423109,12963.69206242999,59.7222732299997,53502.06650976001 2024-09-15,17:58:31.000,259,10988491,14445,0,1726423110,12963.698798739999,59.59538889000396,53502.17131656 2024-09-15,17:58:32.000,259,10988589,14405,0,1726423111,12963.95477851999,59.65178192999883,53502.26913624 2024-09-15,17:58:33.000,259,10988468,14365,0,1726423112,12964.07603209999,59.637683670000115,53502.19926504 2024-09-15,17:58:34.000,259,10988591,14365,0,1726423113,12964.291594019996,59.70112584000162,53502.3599688 2024-09-15,17:58:35.000,259,10988433,14525,0,1726423114,12964.332011879997,59.694076710002264,53502.33900744 2024-09-15,17:58:36.000,259,10988596,14565,0,1726423115,12964.581255349993,59.863255830001435,53502.43682712 2024-09-15,17:58:37.000,259,10988676,14325,0,1726423116,12964.763135719993,59.98309103999782,53502.44381424001 2024-09-15,17:58:38.000,259,10988506,14485,0,1726423117,12964.877652989999,59.9689927799991,53502.44381424001 2024-09-15,17:58:39.000,259,10988650,14485,0,1726423118,12965.025851809994,60.06768060000468,53502.55560816 2024-09-15,17:58:40.000,259,10988561,14485,0,1726423119,12965.01237918999,60.046533209999325,53502.68137632 2024-09-15,17:58:41.000,259,10988490,14725,0,1726423120,12965.11342383999,60.01833669000189,53502.73727328001 2024-09-15,17:58:42.000,259,10988457,14285,0,1726423121,12965.11342383999,59.94784539000102,53502.69535056 2024-09-15,17:58:43.000,259,10988573,14725,0,1726423122,12965.126896459995,60.02538582000125,53502.82111872 2024-09-15,17:58:44.000,259,10988566,14405,0,1726423123,12965.19425955999,59.912599740004225,53502.87002856 2024-09-15,17:58:45.000,259,10988664,14485,0,1726423124,12965.26162266,59.912599740004225,53502.92592552001 2024-09-15,17:58:46.000,259,10988461,14445,0,1726423125,12965.36266731,59.87735409000015,53502.93989976 2024-09-15,17:58:47.000,259,10988491,14485,0,1726423126,12965.578229229992,59.7222732299997,53502.9189384 2024-09-15,17:58:48.000,259,10988460,14405,0,1726423127,12965.712955429997,59.79981365999993,53503.07265504001 2024-09-15,17:58:49.000,259,10988622,14565,0,1726423128,12965.807263770002,59.73637148999842,53503.08662928 2024-09-15,17:58:50.000,259,10988537,14405,0,1726423129,12965.995880449998,59.687027580002905,53503.10759064 2024-09-15,17:58:51.000,259,10988497,14245,0,1726423130,12965.975671519998,59.6235854100014,53503.121564880006 2024-09-15,17:58:52.000,259,10988557,14205,0,1726423131,12966.022825689994,59.60948715000268,53503.15650048 2024-09-15,17:58:53.000,259,10988646,14365,0,1726423132,12966.11039771999,59.54604498000117,53503.1984232 2024-09-15,17:58:54.000,259,10988634,14205,0,1726423133,12966.090188789989,59.70817497000098,53503.32419136 2024-09-15,17:58:55.000,259,10988602,14325,0,1726423134,12965.982407829993,59.48260280999966,53503.24733304 2024-09-15,17:58:56.000,259,10988639,14285,0,1726423135,12965.894835799998,59.65178192999883,53503.35213984 2024-09-15,17:58:57.000,259,10988506,14285,0,1726423136,12965.840945319993,59.75751888000377,53503.38008832001 2024-09-15,17:58:58.000,259,10988457,14285,0,1726423137,12965.793791149998,59.863255830001435,53503.34515272 2024-09-15,17:58:59.000,259,10988501,14565,0,1726423138,12965.861154249993,59.919648870003584,53503.38008832001 2024-09-15,17:59:00.000,259,10988519,14325,0,1726423139,12965.908308419988,59.96194364999974,53503.51983072 2024-09-15,17:59:01.000,259,10988629,14445,0,1726423140,12965.941989969993,59.97604190999846,53503.49188224 2024-09-15,17:59:02.000,259,10988532,14685,0,1726423141,12966.009353069989,59.94784539000102,53503.554766320005 2024-09-15,17:59:03.000,259,10988515,14245,0,1726423142,12966.137342959999,59.89145234999887,53503.42899816001 2024-09-15,17:59:05.000,259,10988554,14645,0,1726423143,12966.204706059994,59.9337471300023,53503.52681784001 2024-09-15,17:59:06.000,259,10988547,14605,0,1726423144,12966.29227808999,59.9337471300023,53503.6875216 2024-09-15,17:59:07.000,259,10988724,14525,0,1726423145,12966.39332273999,59.94079626000166,53503.673547360006 2024-09-15,17:59:08.000,259,10988292,14565,0,1726423146,12966.366377499995,59.863255830001435,53503.652586000004 2024-09-15,17:59:09.000,259,10988622,14685,0,1726423148,12966.44047691,59.75046975000441,53503.63861176 2024-09-15,17:59:10.000,259,10988737,14205,0,1726423149,12966.55499417999,59.679978450003546,53503.771367040004 2024-09-15,17:59:11.000,259,10988586,14365,0,1726423150,12966.58193942,59.67292932000419,53503.77835416 2024-09-15,17:59:12.000,259,10988429,14365,0,1726423151,12966.635829899991,59.49670106999838,53503.74341856001 2024-09-15,17:59:13.000,259,10988502,14525,0,1726423152,12966.777292409992,59.50375019999774,53503.80630264 2024-09-15,17:59:14.000,259,10988492,14245,0,1726423153,12966.871600749997,59.398013250000076,53503.820276880004 2024-09-15,17:59:15.000,259,10988624,14765,0,1726423154,12966.932227539997,59.33457107999857,53503.98098064001 2024-09-15,17:59:16.000,259,10988522,14685,0,1726423155,12966.986118020002,59.24293238999962,53503.95303216001 2024-09-15,17:59:17.000,259,10988582,14405,0,1726423156,12966.912018609997,59.15129370000068,53504.127710160006 2024-09-15,17:59:18.000,259,10988444,14205,0,1726423157,12966.858128129992,59.15834283000004,53504.12072304001 2024-09-15,17:59:19.000,259,10988490,14485,0,1726423158,12966.777292409992,58.98916371000087,53504.01591624 2024-09-15,17:59:20.000,259,10988535,14365,0,1726423159,12966.669511449996,59.045556750003016,53504.106748800004 2024-09-15,17:59:21.000,259,10988598,14565,0,1726423160,12966.629093589996,58.96801632000279,53504.057838960005 2024-09-15,17:59:22.000,259,10988484,14525,0,1726423161,12966.575203109991,59.010311099998944,53504.06482608 2024-09-15,17:59:23.000,259,10988528,14445,0,1726423162,12966.608884659996,59.010311099998944,53504.19758136001 2024-09-15,17:59:24.000,259,10988607,14525,0,1726423163,12966.55499417999,58.94686893000471,53504.09277456 2024-09-15,17:59:25.000,259,10988545,14205,0,1726423164,12966.55499417999,58.95391806000407,53504.0368776 2024-09-15,17:59:26.000,259,10988651,14245,0,1726423165,12966.595412039991,58.95391806000407,53504.20456848 2024-09-15,17:59:27.000,259,10988553,14405,0,1726423166,12966.703193000001,58.97506545000215,53504.155658640004 2024-09-15,17:59:28.000,259,10988534,14365,0,1726423167,12966.837919199992,59.03850762000366,53504.127710160006 2024-09-15,17:59:29.000,259,10988379,14405,0,1726423168,12966.871600749997,59.052605880002375,53504.225529840005 2024-09-15,17:59:30.000,259,10988273,14725,0,1726423169,12967.060217429993,59.24293238999962,53504.21854272001 2024-09-15,17:59:31.000,259,10988580,14365,0,1726423170,12967.228625179989,59.271128910004336,53504.155658640004 2024-09-15,17:59:32.000,259,10988582,14565,0,1726423171,12967.41724186,59.29932543000177,53504.31636240001 2024-09-15,17:59:33.000,259,10988584,14205,0,1726423172,12967.57217698999,59.29932543000177,53504.344310880006 2024-09-15,17:59:34.000,259,10988541,14205,0,1726423173,12967.69343056999,59.24293238999962,53504.33033664 2024-09-15,17:59:35.000,259,10988606,14525,0,1726423174,12967.706903189996,59.1653919599994,53504.38623360001 2024-09-15,17:59:36.000,259,10988342,14485,0,1726423175,12967.666485329995,59.010311099998944,53504.40719496 2024-09-15,17:59:37.000,259,10988326,14405,0,1726423176,12967.605858539995,58.96096719000343,53504.48405328001 2024-09-15,17:59:38.000,259,10988548,14285,0,1726423177,12967.63280377999,58.8834267600032,53504.47706616 2024-09-15,17:59:39.000,259,10988554,14285,0,1726423178,12967.63280377999,58.80588633000298,53504.53296312001 2024-09-15,17:59:40.000,259,10988583,14565,0,1726423179,12967.57217698999,58.70719851000467,53504.61680856 2024-09-15,17:59:41.000,259,10988557,14325,0,1726423180,12967.545231749995,58.538019389998226,53504.70764112 2024-09-15,17:59:42.000,259,10988573,14285,0,1726423181,12967.63280377999,58.52392112999951,53504.64475704 2024-09-15,17:59:43.000,259,10988577,14565,0,1726423182,12967.5789133,58.43933156999992,53504.54693736 2024-09-15,17:59:44.000,259,10988507,14445,0,1726423183,12967.5789133,58.38998766000441,53504.63776992 2024-09-15,17:59:45.000,259,10988698,14285,0,1726423184,12967.49807758,58.404085920003126,53504.6657184 2024-09-15,17:59:46.000,259,10988614,14525,0,1726423185,12967.53175912999,58.35474201000034,53504.71462824 2024-09-15,17:59:47.000,259,10988518,14285,0,1726423186,12967.51155019999,58.425233310001204,53504.6657184 2024-09-15,17:59:48.000,259,10988638,14285,0,1726423187,12967.53849544,58.43228244000056,53504.68667976 2024-09-15,17:59:49.000,259,10988546,14325,0,1726423188,12967.53175912999,58.45342982999864,53504.67270552001 2024-09-15,17:59:50.000,259,10988541,14205,0,1726423189,12967.63954009,58.460478959998,53504.70065400001 2024-09-15,17:59:51.000,259,10988553,14485,0,1726423190,12967.73384842999,58.34769288000098,53504.69366688 2024-09-15,17:59:52.000,259,10988522,14245,0,1726423191,12967.747321049996,58.361791139999696,53504.728602480005 2024-09-15,17:59:53.000,259,10988491,14365,0,1726423192,12967.82142046,58.404085920003126,53504.69366688 2024-09-15,17:59:54.000,259,10988568,14365,0,1726423193,12967.882047250001,58.411135050002486,53504.78449944 2024-09-15,17:59:55.000,259,10988586,14525,0,1726423194,12967.895519869991,58.35474201000034,53504.777512320004 2024-09-15,17:59:56.000,259,10988596,14405,0,1726423195,12967.942674040001,58.361791139999696,53504.777512320004 2024-09-15,17:59:57.000,259,10988576,14405,0,1726423196,12968.003300830002,58.227857670004596,53504.92424184 2024-09-15,17:59:58.000,259,10988640,14525,0,1726423197,12968.057191309992,58.361791139999696,53504.81244792 2024-09-15,17:59:59.000,259,10988553,14245,0,1726423198,12968.171708579997,58.30539810000482,53504.86834488001 2024-09-15,18:00:00.000,259,10988493,14325,0,1726423199,12968.117818099992,58.368840269999055,53504.93122896 2024-09-15,18:00:01.000,259,10988522,14685,0,1726423200,12968.164972270002,58.39703679000377,53505.00110016 2024-09-15,18:00:02.000,259,10988535,14365,0,1726423201,12968.185181200002,58.30539810000482,53504.994113040004 2024-09-15,18:00:03.000,259,10988595,14245,0,1726423202,12968.158235959992,58.34064375000162,53504.95219032 2024-09-15,18:00:04.000,259,10988501,14405,0,1726423203,12968.158235959992,58.404085920003126,53505.04302288 2024-09-15,18:00:05.000,259,10988610,14565,0,1726423204,12968.131290719997,58.38293852999777,53505.00808728001 2024-09-15,18:00:06.000,259,10988441,14325,0,1726423205,12968.117818099992,58.404085920003126,53505.133855440006 2024-09-15,18:00:07.000,259,10988489,14565,0,1726423206,12968.104345480002,58.29129983999883,53505.015074400006 2024-09-15,18:00:08.000,259,10988523,14205,0,1726423207,12968.084136550002,58.38998766000441,53505.05001 2024-09-15,18:00:09.000,259,10988391,14325,0,1726423208,12968.036982379992,58.43228244000056,53505.07795848 2024-09-15,18:00:10.000,259,10988500,14645,0,1726423209,12967.915728799991,58.54506852000486,53505.08494560001 2024-09-15,18:00:11.000,259,10988445,14405,0,1726423210,12967.915728799991,58.58031417000166,53505.1198812 2024-09-15,18:00:12.000,259,10988596,14205,0,1726423211,12967.996564519992,58.594412430000375,53505.12686832001 2024-09-15,18:00:13.000,259,10988610,14325,0,1726423212,12968.050454999997,58.636707210003806,53505.15481680001 2024-09-15,18:00:14.000,259,10988545,14205,0,1726423213,12968.185181200002,58.70014937999804,53505.04302288 2024-09-15,18:00:15.000,259,10988580,14645,0,1726423214,12968.191917509997,58.650805470002524,53505.12686832001 2024-09-15,18:00:16.000,259,10988586,14325,0,1726423215,12968.266016920003,58.55916678000358,53505.05699712001 2024-09-15,18:00:17.000,259,10988624,14445,0,1726423216,12968.205390130002,58.411135050002486,53505.10590696001 2024-09-15,18:00:18.000,259,10988562,14325,0,1726423217,12968.151499649997,58.43933156999992,53505.20372664001 2024-09-15,18:00:19.000,259,10988402,14325,0,1726423218,12968.218862749993,58.234906800003955,53505.26661072 2024-09-15,18:00:20.000,259,10988572,14405,0,1726423219,12968.144763340002,58.22080853999796,53505.280584960004 2024-09-15,18:00:21.000,259,10988659,14365,0,1726423220,12968.063927620002,58.065727680004784,53505.26661072 2024-09-15,18:00:22.000,259,10988546,14565,0,1726423221,12967.962882970001,57.959990729999845,53505.38539176 2024-09-15,18:00:23.000,259,10988453,14405,0,1726423222,12967.902256180001,57.86130291000154,53505.35744328 2024-09-15,18:00:24.000,259,10988515,14245,0,1726423223,12967.915728799991,57.727369439999165,53505.39237888001 2024-09-15,18:00:25.000,259,10988507,14245,0,1726423224,12967.902256180001,57.734418569998525,53505.32250768001 2024-09-15,18:00:26.000,259,10988598,14525,0,1726423225,12967.922465110001,57.727369439999165,53505.38539176 2024-09-15,18:00:27.000,259,10988594,14445,0,1726423226,12968.050454999997,57.720320309999806,53505.350456160006 2024-09-15,18:00:28.000,259,10988498,14525,0,1726423227,12968.104345480002,57.6568781399983,53505.37840464 2024-09-15,18:00:29.000,259,10988544,14565,0,1726423228,12968.097609169992,57.70622205000109,53505.35744328 2024-09-15,18:00:30.000,259,10988554,14045,0,1726423229,12968.198653819993,57.741467699997884,53505.5041728 2024-09-15,18:00:31.000,259,10988628,14365,0,1726423230,12968.272753229998,57.69212379000237,53505.48321144 2024-09-15,18:00:32.000,259,10988617,14205,0,1726423231,12968.279489539993,57.85425378000218,53505.55308264 2024-09-15,18:00:33.000,259,10988530,14045,0,1726423232,12968.191917509997,57.790811610000674,53505.567056880005 2024-09-15,18:00:34.000,259,10988617,14205,0,1726423233,12968.131290719997,57.66392726999766,53505.60897960001 2024-09-15,18:00:35.000,259,10988532,14205,0,1726423234,12968.003300830002,57.6216324900015,53505.65090232 2024-09-15,18:00:36.000,259,10988551,14525,0,1726423235,12967.84162939,57.57933770999807,53505.69282504 2024-09-15,18:00:37.000,259,10988541,14365,0,1726423236,12967.71363949999,57.57933770999807,53505.636928080006 2024-09-15,18:00:38.000,259,10988504,14405,0,1726423237,12967.57217698999,57.551141190000635,53505.7137864 2024-09-15,18:00:39.000,259,10988545,14725,0,1726423238,12967.45092340999,57.44540424000297,53505.636928080006 2024-09-15,18:00:40.000,259,10988602,14365,0,1726423239,12967.302724589994,57.48769901999913,53505.67186368 2024-09-15,18:00:41.000,259,10988559,14405,0,1726423240,12967.100635289993,57.57228857999871,53505.748722 2024-09-15,18:00:42.000,259,10988509,14445,0,1726423241,12967.040008499993,57.551141190000635,53505.664876560004 2024-09-15,18:00:43.000,259,10988635,14565,0,1726423242,12967.093898979998,57.48064988999977,53505.69981216 2024-09-15,18:00:44.000,259,10988600,14405,0,1726423243,12967.046744810003,57.50884641000448,53505.74173488 2024-09-15,18:00:45.000,259,10988601,14325,0,1726423244,12966.945700160002,57.38901120000082,53505.75570912001 2024-09-15,18:00:46.000,259,10988539,14645,0,1726423245,12966.864864440002,57.2762251200038,53505.69981216 2024-09-15,18:00:47.000,259,10988599,14605,0,1726423246,12966.885073370002,57.1634390399995,53505.69282504 2024-09-15,18:00:48.000,259,10988424,14445,0,1726423247,12966.682984070001,57.22688121000101,53505.636928080006 2024-09-15,18:00:49.000,259,10988484,14445,0,1726423248,12966.595412039991,57.07180035000056,53505.67885080001 2024-09-15,18:00:50.000,259,10988580,14365,0,1726423249,12966.62235728,57.12819339000271,53505.734747760005 2024-09-15,18:00:51.000,259,10988489,14325,0,1726423250,12966.548257869996,57.142291650001425,53505.62994096001 2024-09-15,18:00:52.000,259,10988537,14285,0,1726423251,12966.507840009996,57.17753729999822,53505.55308264 2024-09-15,18:00:53.000,259,10988549,14485,0,1726423252,12966.548257869996,57.17048816999886,53505.55308264 2024-09-15,18:00:54.000,259,10988517,14565,0,1726423253,12966.53478524999,57.38901120000082,53505.58103112 2024-09-15,18:00:55.000,259,10988535,14485,0,1726423254,12966.35964119,57.48064988999977,53505.60199248 2024-09-15,18:00:56.000,259,10988545,14285,0,1726423255,12966.386586429995,57.68507466000301,53505.53910840001 2024-09-15,18:00:57.000,259,10988543,14485,0,1726423256,12966.35964119,57.71327118000045,53505.497185680004 2024-09-15,18:00:58.000,259,10988414,14525,0,1726423257,12966.204706059994,57.776713350001955,53505.53910840001 2024-09-15,18:00:59.000,259,10988552,14405,0,1726423258,12966.090188789989,57.903597689997696,53505.54609552 2024-09-15,18:01:00.000,259,10988497,14445,0,1726423259,12965.995880449998,57.98818725000456,53505.53910840001 2024-09-15,18:01:01.000,259,10988389,14525,0,1726423260,12965.894835799998,58.03048203000071,53505.58801824001 2024-09-15,18:01:02.000,259,10988556,14565,0,1726423261,12965.726428050002,58.05867854999815,53505.574044 2024-09-15,18:01:03.000,259,10988542,14565,0,1726423262,12965.564756610001,58.10802246000094,53505.469237200006 2024-09-15,18:01:04.000,259,10988585,14565,0,1726423263,12965.483920890001,57.98818725000456,53505.46225008001 2024-09-15,18:01:05.000,259,10988565,14525,0,1726423264,12965.369403619996,58.03048203000071,53505.46225008001 2024-09-15,18:01:06.000,259,10988351,14325,0,1726423265,12965.29530420999,57.959990729999845,53505.39237888001 2024-09-15,18:01:07.000,259,10988540,14565,0,1726423266,12965.31551313999,58.065727680004784,53505.518147040006 2024-09-15,18:01:08.000,259,10988502,14565,0,1726423267,12965.328985759996,58.178513760001806,53505.469237200006 2024-09-15,18:01:09.000,259,10988324,14725,0,1726423268,12965.26162266,58.192612020000524,53505.30853344 2024-09-15,18:01:10.000,259,10988602,14085,0,1726423269,12965.33572206999,58.2137594099986,53505.41334024 2024-09-15,18:01:11.000,259,10988380,14485,0,1726423270,12965.36266731,58.361791139999696,53505.301546320006 2024-09-15,18:01:12.000,259,10988515,14445,0,1726423271,12965.423294100001,58.29129983999883,53505.301546320006 2024-09-15,18:01:13.000,259,10988623,14445,0,1726423272,12965.29530420999,58.34769288000098,53505.3644304 2024-09-15,18:01:14.000,259,10988577,14605,0,1726423273,12965.288567899996,58.3265454900029,53505.37840464 2024-09-15,18:01:15.000,259,10988660,14565,0,1726423274,12965.12016015,58.2137594099986,53505.301546320006 2024-09-15,18:01:16.000,259,10988530,14445,0,1726423275,12964.89112560999,58.15031724000437,53505.21071376 2024-09-15,18:01:17.000,259,10988502,14125,0,1726423276,12964.810289889989,58.143268109997734,53505.28757208 2024-09-15,18:01:18.000,259,10988559,14285,0,1726423277,12964.695772619998,58.17146463000245,53505.31552056 2024-09-15,18:01:19.000,259,10988536,14565,0,1726423278,12964.655354759998,58.34769288000098,53505.31552056 2024-09-15,18:01:20.000,259,10988525,14485,0,1726423279,12964.715981549998,58.31244723000418,53505.30853344 2024-09-15,18:01:21.000,259,10988487,14565,0,1726423280,12964.850707749989,58.24900506000267,53505.30853344 2024-09-15,18:01:22.000,259,10988484,14325,0,1726423281,12964.97869764,58.16441550000309,53505.24564936 2024-09-15,18:01:23.000,259,10988533,14365,0,1726423282,12965.005642879994,58.15031724000437,53505.32250768001 2024-09-15,18:01:24.000,259,10988500,14365,0,1726423283,12965.05279704999,58.009334640002635,53505.31552056 2024-09-15,18:01:25.000,259,10988581,14405,0,1726423284,12964.938279779999,57.903597689997696,53505.19673952 2024-09-15,18:01:26.000,259,10988563,14485,0,1726423285,12964.843971439994,57.70622205000109,53505.280584960004 2024-09-15,18:01:27.000,259,10988464,14485,0,1726423286,12964.689036309988,57.76261509000324,53505.2596236 2024-09-15,18:01:28.000,259,10988578,14325,0,1726423287,12964.587991660002,57.70622205000109,53505.25263648001 2024-09-15,18:01:29.000,259,10988349,14525,0,1726423288,12964.534101179997,57.69212379000237,53505.28757208 2024-09-15,18:01:30.000,259,10988502,14205,0,1726423289,12964.581255349993,57.769664220002596,53505.20372664001 2024-09-15,18:01:31.000,259,10988582,14245,0,1726423290,12964.601464279993,57.91769595000369,53505.301546320006 2024-09-15,18:01:32.000,259,10988615,14645,0,1726423291,12964.621673209993,57.85425378000218,53505.25263648001 2024-09-15,18:01:33.000,259,10988464,14485,0,1726423292,12964.736190479998,57.92474508000305,53505.30853344 2024-09-15,18:01:34.000,259,10988610,14445,0,1726423293,12964.857444059999,57.8683520400009,53505.28757208 2024-09-15,18:01:35.000,259,10988545,14125,0,1726423294,12964.97869764,57.89654855999834,53505.32250768001 2024-09-15,18:01:36.000,259,10988542,14405,0,1726423295,12965.11342383999,57.952941600000486,53505.39237888001 2024-09-15,18:01:37.000,259,10988571,14405,0,1726423296,12965.308776829996,57.959990729999845,53505.47622432 2024-09-15,18:01:38.000,259,10988528,14565,0,1726423297,12965.27509527999,57.88245029999962,53505.42731448 2024-09-15,18:01:39.000,259,10988436,14365,0,1726423298,12965.369403619996,57.92474508000305,53505.48321144 2024-09-15,18:01:40.000,259,10988533,14565,0,1726423299,12965.33572206999,57.790811610000674,53505.42032736001 2024-09-15,18:01:41.000,259,10988718,14565,0,1726423300,12965.248150039995,57.769664220002596,53505.42032736001 2024-09-15,18:01:42.000,259,10988624,14645,0,1726423301,12964.97196132999,57.75556596000388,53505.51115992001 2024-09-15,18:01:43.000,259,10988587,14405,0,1726423302,12964.803553579994,57.79786074000003,53505.518147040006 2024-09-15,18:01:44.000,259,10988518,14645,0,1726423303,12964.587991660002,57.727369439999165,53505.62994096001 2024-09-15,18:01:45.000,259,10988583,14725,0,1726423304,12964.392638669997,57.69212379000237,53505.60199248 2024-09-15,18:01:46.000,259,10988619,14405,0,1726423305,12964.379166049992,57.74851683000452,53505.65090232 2024-09-15,18:01:47.000,259,10988523,14325,0,1726423306,12964.204021990001,57.71327118000045,53505.518147040006 2024-09-15,18:01:48.000,259,10988513,14405,0,1726423307,12964.136658889991,57.75556596000388,53505.53910840001 2024-09-15,18:01:49.000,259,10988634,14525,0,1726423308,12964.16360413,57.734418569998525,53505.664876560004 2024-09-15,18:01:50.000,259,10988588,14565,0,1726423309,12964.237703539991,57.79786074000003,53505.60897960001 2024-09-15,18:01:51.000,259,10988523,14205,0,1726423310,12964.244439850001,57.74851683000452,53505.56006976001 2024-09-15,18:01:52.000,259,10988579,14725,0,1726423311,12964.473474389997,57.67802553000365,53505.67186368 2024-09-15,18:01:53.000,259,10988448,14525,0,1726423312,12964.534101179997,57.6568781399983,53505.65788944001 2024-09-15,18:01:54.000,259,10988594,14565,0,1726423313,12964.662091069993,57.607534230002784,53505.60897960001 2024-09-15,18:01:55.000,259,10988497,14405,0,1726423314,12964.621673209993,57.56523944999935,53505.469237200006 2024-09-15,18:01:56.000,259,10988605,14405,0,1726423315,12964.561046419993,57.61458336000214,53505.67186368 2024-09-15,18:01:57.000,259,10988580,14285,0,1726423316,12964.352220809997,57.720320309999806,53505.60897960001 2024-09-15,18:01:58.000,259,10988799,14445,0,1726423317,12964.170340439996,57.790811610000674,53505.664876560004 2024-09-15,18:01:59.000,259,10988639,14565,0,1726423318,12963.927833279995,57.98113811999792,53505.55308264 2024-09-15,18:02:00.000,259,10988549,14365,0,1726423319,12963.671853499989,58.12212071999966,53505.567056880005 2024-09-15,18:02:01.000,259,10988525,14405,0,1726423320,12963.442818959993,58.31244723000418,53505.58103112 2024-09-15,18:02:02.000,259,10988559,14405,0,1726423321,12963.254202279997,58.375889399998414,53505.574044 2024-09-15,18:02:03.000,259,10988519,14325,0,1726423322,12963.112739769997,58.460478959998,53505.567056880005 2024-09-15,18:02:04.000,259,10988511,14445,0,1726423323,12962.92412309,58.49572461000207,53505.52513416 2024-09-15,18:02:05.000,259,10988571,14565,0,1726423324,12962.910650469996,58.53097025999887,53505.4343016 2024-09-15,18:02:06.000,259,10988414,14405,0,1726423325,12962.890441539996,58.474577220003994,53505.49019856001 2024-09-15,18:02:07.000,259,10988601,14205,0,1726423326,12962.88370523,58.411135050002486,53505.40635312 2024-09-15,18:02:08.000,259,10988602,14205,0,1726423327,12962.890441539996,58.467528090004635,53505.30853344 2024-09-15,18:02:09.000,259,10988495,14485,0,1726423328,12962.84328737,58.62260894999781,53505.30853344 2024-09-15,18:02:10.000,259,10988491,14525,0,1726423329,12962.79613319999,58.75654242000019,53505.19673952 2024-09-15,18:02:11.000,259,10988540,14405,0,1726423330,12962.708561169995,58.96801632000279,53505.23866224 2024-09-15,18:02:12.000,259,10988512,14445,0,1726423331,12962.57383496999,59.08785152999917,53505.161803920004 2024-09-15,18:02:13.000,259,10988532,14525,0,1726423332,12962.391954599989,59.31342369000049,53505.16879104 2024-09-15,18:02:14.000,259,10988619,14445,0,1726423333,12962.263964709993,59.419160639998154,53505.08494560001 2024-09-15,18:02:15.000,259,10988542,14685,0,1726423334,12962.277437329998,59.60948715000268,53505.12686832001 2024-09-15,18:02:16.000,259,10988377,14605,0,1726423335,12962.169656370002,59.820961049998004,53505.05699712001 2024-09-15,18:02:17.000,259,10988400,14405,0,1726423336,12962.156183749998,59.76456801000313,53505.03603576001 2024-09-15,18:02:18.000,259,10988424,14365,0,1726423337,12962.183128989993,59.806862789999286,53505.07795848 2024-09-15,18:02:19.000,259,10988509,14565,0,1726423338,12962.263964709993,59.60948715000268,53504.9801388 2024-09-15,18:02:20.000,259,10988473,14405,0,1726423339,12962.338064119998,59.48965193999902,53504.81943504001 2024-09-15,18:02:21.000,259,10988536,14325,0,1726423340,12962.466054009994,59.48260280999966,53504.72161536001 2024-09-15,18:02:22.000,259,10988556,14605,0,1726423341,12962.68161593,59.35571847000392,53504.6657184 2024-09-15,18:02:23.000,259,10988643,14405,0,1726423342,12963.031904049996,59.25703064999834,53504.53296312001 2024-09-15,18:02:24.000,259,10988557,14365,0,1726423343,12963.348510620002,59.235883260000264,53504.54693736 2024-09-15,18:02:25.000,259,10988520,14445,0,1726423344,12963.523654679993,59.35571847000392,53504.62379568001 2024-09-15,18:02:26.000,259,10988612,14245,0,1726423345,12963.611226709989,59.29227630000241,53504.47706616 2024-09-15,18:02:27.000,259,10988709,14365,0,1726423346,12963.665117189994,59.468504550000944,53504.49802752 2024-09-15,18:02:28.000,259,10988637,14325,0,1726423347,12963.719007669999,59.57424149999861,53504.525976 2024-09-15,18:02:29.000,259,10988566,14365,0,1726423348,12963.846997559995,59.65178192999883,53504.60283432001 2024-09-15,18:02:30.000,259,10988604,14405,0,1726423349,12963.786370769994,59.79981365999993,53504.56789872 2024-09-15,18:02:31.000,259,10988532,14525,0,1726423350,12963.79984339,59.92669800000294,53504.58187296001 2024-09-15,18:02:32.000,259,10988504,14285,0,1726423351,12963.93456958999,60.07472973000404,53504.61680856 2024-09-15,18:02:33.000,259,10988645,14325,0,1726423352,12963.9413059,60.17341755000234,53504.60283432001 2024-09-15,18:02:34.000,259,10988510,14525,0,1726423353,12964.04235055,60.29325275999872,53504.65174416001 2024-09-15,18:02:35.000,259,10988517,14405,0,1726423354,12964.08276841,60.20866319999914,53504.5958472 2024-09-15,18:02:36.000,259,10988520,14565,0,1726423355,12964.008668999995,60.24390885000321,53504.63776992 2024-09-15,18:02:37.000,259,10988540,14645,0,1726423356,12963.988460069995,60.145221030004905,53504.609821440004 2024-09-15,18:02:38.000,259,10988557,14485,0,1726423357,12964.11644995999,60.145221030004905,53504.55392448001 2024-09-15,18:02:39.000,259,10988568,14205,0,1726423358,12964.16360413,60.03243495000061,53504.7355896 2024-09-15,18:02:40.000,259,10988476,14285,0,1726423359,12964.11644995999,59.94784539000102,53504.60283432001 2024-09-15,18:02:41.000,259,10988617,14365,0,1726423360,12964.18381306,59.9689927799991,53504.67270552001 2024-09-15,18:02:42.000,259,10988591,14405,0,1726423361,12964.230967229996,59.99014017000445,53504.64475704 2024-09-15,18:02:43.000,259,10988476,14645,0,1726423362,12964.257912469991,59.94784539000102,53504.65174416001 2024-09-15,18:02:44.000,259,10988554,14245,0,1726423363,12964.311802949996,60.01128756000253,53504.58886008 2024-09-15,18:02:45.000,259,10988443,14325,0,1726423364,12964.433056529997,60.222761459997855,53504.57488584 2024-09-15,18:02:46.000,259,10988423,14445,0,1726423365,12964.628409520003,60.36374405999959,53504.54693736 2024-09-15,18:02:47.000,259,10988362,14405,0,1726423366,12964.843971439994,60.511775790000684,53504.491040400004 2024-09-15,18:02:48.000,259,10988572,14565,0,1726423367,12965.07974229,60.6386601300037,53504.512001760006 2024-09-15,18:02:49.000,259,10988555,14685,0,1726423368,12965.31551313999,60.723249690003286,53504.51898888 2024-09-15,18:02:50.000,259,10988581,14325,0,1726423369,12965.578229229992,60.962920110003324,53504.56789872 2024-09-15,18:02:51.000,259,10988562,14445,0,1726423370,12965.686010190002,60.962920110003324,53504.60283432001 2024-09-15,18:02:52.000,259,10988618,14325,0,1726423371,12965.834209009998,61.0193131499982,53504.58886008 2024-09-15,18:02:53.000,259,10988561,14285,0,1726423372,12965.787054840002,60.962920110003324,53504.77052520001 2024-09-15,18:02:54.000,259,10988505,14485,0,1726423373,12965.800527459993,61.02636228000483,53504.71462824 2024-09-15,18:02:55.000,259,10988616,14365,0,1726423374,12965.773582219997,61.06160793000163,53504.679692640006 2024-09-15,18:02:56.000,259,10988577,14445,0,1726423375,12965.753373289997,60.99111663000076,53504.86834488001 2024-09-15,18:02:57.000,259,10988667,14685,0,1726423376,12965.672537569997,61.04046054000355,53504.70764112 2024-09-15,18:02:58.000,259,10988622,14125,0,1726423377,12965.712955429997,60.97701837000204,53504.72161536001 2024-09-15,18:02:59.000,259,10988586,14565,0,1726423378,12965.706219120002,61.00521488999948,53504.630782800006 2024-09-15,18:03:00.000,259,10988548,14445,0,1726423379,12965.719691739992,60.9840675000014,53504.658731280004 2024-09-15,18:03:01.000,259,10988537,14405,0,1726423380,12965.814000079998,60.84308489999967,53504.72161536001 2024-09-15,18:03:02.000,259,10988477,14725,0,1726423381,12965.995880449998,60.81488838000223,53504.68667976 2024-09-15,18:03:03.000,259,10988576,14685,0,1726423382,12966.083452479994,60.71620056000393,53504.5958472 2024-09-15,18:03:04.000,259,10988539,14525,0,1726423383,12966.25186022999,60.61046360999899,53504.630782800006 2024-09-15,18:03:05.000,259,10988328,14605,0,1726423384,12966.42026798,60.554070570004114,53504.70764112 2024-09-15,18:03:06.000,259,10988484,14605,0,1726423385,12966.568466799996,60.4271862300011,53504.6657184 2024-09-15,18:03:07.000,259,10988650,14325,0,1726423386,12966.689720379996,60.37784231999831,53504.62379568001 2024-09-15,18:03:08.000,259,10988568,14565,0,1726423387,12966.777292409992,60.1804666800017,53504.72161536001 2024-09-15,18:03:09.000,259,10988503,14685,0,1726423388,12966.837919199992,60.10997538000083,53504.72161536001 2024-09-15,18:03:10.000,259,10988626,14565,0,1726423389,12966.898545989992,59.97604190999846,53504.67270552001 2024-09-15,18:03:11.000,259,10988585,14605,0,1726423390,12966.938963849992,59.98309103999782,53504.72161536001 2024-09-15,18:03:12.000,259,10988649,14565,0,1726423391,12966.844655510002,60.03243495000061,53504.74956384001 2024-09-15,18:03:13.000,259,10988542,14365,0,1726423392,12966.844655510002,60.102926250001474,53504.69366688 2024-09-15,18:03:14.000,259,10988595,14325,0,1726423393,12966.810973959997,60.215712329998496,53504.76353808 2024-09-15,18:03:15.000,259,10988385,14405,0,1726423394,12966.824446580002,60.46948101000453,53504.72161536001 2024-09-15,18:03:16.000,259,10988541,14685,0,1726423395,12966.932227539997,60.561119700003474,53504.67270552001 2024-09-15,18:03:17.000,259,10988576,14565,0,1726423396,12966.959172779993,60.63161100000434,53504.81943504001 2024-09-15,18:03:18.000,259,10988524,14205,0,1726423397,12967.026535880002,60.688004039999214,53504.826422160004 2024-09-15,18:03:19.000,259,10988545,14285,0,1726423398,12967.134316839998,60.83603577000031,53504.9102676 2024-09-15,18:03:20.000,259,10988524,14485,0,1726423399,12967.208416249989,60.81488838000223,53504.847383520006 2024-09-15,18:03:21.000,259,10988587,14725,0,1726423400,12967.248834109989,60.7725935999988,53504.93122896 2024-09-15,18:03:22.000,259,10988531,14605,0,1726423401,12967.309460899989,60.74439708000136,53504.88930624001 2024-09-15,18:03:23.000,259,10988557,14325,0,1726423402,12967.363351379994,60.688004039999214,53504.88930624001 2024-09-15,18:03:24.000,259,10988629,14485,0,1726423403,12967.43071447999,60.680954909999855,53505.063984240005 2024-09-15,18:03:25.000,259,10988330,14765,0,1726423404,12967.57217698999,60.56816883000283,53504.994113040004 2024-09-15,18:03:26.000,259,10988743,14605,0,1726423405,12967.61259484999,60.48357927000325,53505.03603576001 2024-09-15,18:03:27.000,259,10988524,14405,0,1726423406,12967.74058474,60.5258740499994,53504.95917744001 2024-09-15,18:03:28.000,259,10988902,14525,0,1726423407,12967.915728799991,60.46948101000453,53504.9102676 2024-09-15,18:03:29.000,259,10988559,14645,0,1726423408,12968.090872859997,60.511775790000684,53505.00808728001 2024-09-15,18:03:30.000,259,10988713,14245,0,1726423409,12968.178444889993,60.43423536000046,53505.08494560001 2024-09-15,18:03:31.000,259,10988622,14525,0,1726423410,12968.387270499989,60.40603884000302,53505.14084256 2024-09-15,18:03:32.000,259,10988611,14445,0,1726423411,12968.373797879998,60.25800711000193,53505.10590696001 2024-09-15,18:03:33.000,259,10988488,14485,0,1726423412,12968.367061569988,60.328498410002794,53505.02206152 2024-09-15,18:03:34.000,259,10988560,14445,0,1726423413,12968.333380019998,60.36374405999959,53505.10590696001 2024-09-15,18:03:35.000,259,10988523,14365,0,1726423414,12968.286225849988,60.29325275999872,53505.02206152 2024-09-15,18:03:36.000,259,10988557,14405,0,1726423415,12968.239071679993,60.29325275999872,53505.161803920004 2024-09-15,18:03:37.000,259,10988673,14365,0,1726423416,12968.205390130002,60.462431879997894,53505.02206152 2024-09-15,18:03:38.000,259,10988628,14605,0,1726423417,12968.252544299998,60.43423536000046,53505.015074400006 2024-09-15,18:03:39.000,259,10988585,14405,0,1726423418,12968.340116329993,60.462431879997894,53505.04302288 2024-09-15,18:03:40.000,259,10988484,14485,0,1726423419,12968.461369909994,60.673905780000496,53505.08494560001 2024-09-15,18:03:41.000,259,10988591,14445,0,1726423420,12968.575887179999,60.730298820002645,53505.015074400006 2024-09-15,18:03:42.000,259,10988708,14325,0,1726423421,12968.804921719995,60.70915143000457,53504.95219032 2024-09-15,18:03:43.000,259,10988579,14565,0,1726423422,12969.00027471,60.69505316999857,53504.95917744001 2024-09-15,18:03:44.000,259,10988632,14565,0,1726423423,12969.404453310002,60.723249690003286,53505.02206152 2024-09-15,18:03:45.000,259,10988488,14525,0,1726423424,12969.572861059998,60.730298820002645,53505.015074400006 2024-09-15,18:03:46.000,259,10988539,14245,0,1726423425,12969.822104529994,60.70915143000457,53505.09193272 2024-09-15,18:03:47.000,259,10988462,14325,0,1726423426,12970.024193829995,60.6386601300037,53505.112894080004 2024-09-15,18:03:48.000,259,10988628,14205,0,1726423427,12970.286909919996,60.65980752000178,53505.09891984 2024-09-15,18:03:49.000,259,10988679,14525,0,1726423428,12970.374481949992,60.688004039999214,53505.14782968 2024-09-15,18:03:50.000,259,10988408,14685,0,1726423429,12970.475526599992,60.673905780000496,53505.1897524 2024-09-15,18:03:51.000,259,10988571,14645,0,1726423430,12970.455317669992,60.69505316999857,53505.1897524 2024-09-15,18:03:52.000,259,10988617,14645,0,1726423431,12970.455317669992,60.673905780000496,53505.21770088 2024-09-15,18:03:53.000,259,10988544,14605,0,1726423432,12970.509208149997,60.70210229999793,53505.301546320006 2024-09-15,18:03:54.000,259,10988429,14445,0,1726423433,12970.509208149997,60.64570926000306,53505.28757208 2024-09-15,18:03:55.000,259,10988520,14565,0,1726423434,12970.596780179992,60.5258740499994,53505.27359784001 2024-09-15,18:03:56.000,259,10988511,14645,0,1726423435,12970.718033759993,60.462431879997894,53505.280584960004 2024-09-15,18:03:57.000,259,10988617,14405,0,1726423436,12970.778660549993,60.328498410002794,53505.31552056 2024-09-15,18:03:58.000,259,10988455,14445,0,1726423437,12970.832551029998,60.039484079999966,53505.3644304 2024-09-15,18:03:59.000,259,10988578,14805,0,1726423438,12970.940331989994,59.96194364999974,53505.34346904001 2024-09-15,18:04:00.000,259,10988583,14565,0,1726423439,12971.06832187999,59.66588019000483,53505.35744328 2024-09-15,18:04:01.000,259,10988461,14565,0,1726423440,12971.263674869995,59.510799330004374,53505.32250768001 2024-09-15,18:04:02.000,259,10988581,14525,0,1726423441,12971.47923679,59.38391499000136,53505.37141752001 2024-09-15,18:04:03.000,259,10988600,14365,0,1726423442,12971.721743950002,59.2640797799977,53505.329494800004 2024-09-15,18:04:04.000,259,10988664,14645,0,1726423443,12971.937305869993,59.15834283000004,53505.34346904001 2024-09-15,18:04:05.000,259,10988551,14405,0,1726423444,12972.024877899988,59.045556750003016,53505.37141752001 2024-09-15,18:04:06.000,259,10988567,14565,0,1726423445,12972.146131479989,59.11604805000388,53505.4343016 2024-09-15,18:04:07.000,259,10988545,14445,0,1726423446,12972.35495709,59.12309718000324,53505.39237888001 2024-09-15,18:04:08.000,259,10988563,14445,0,1726423447,12972.50989221999,59.2640797799977,53505.47622432 2024-09-15,18:04:09.000,259,10988465,14885,0,1726423448,12972.671563659991,59.32047281999985,53505.469237200006 2024-09-15,18:04:10.000,259,10988572,14485,0,1726423449,12972.772608309991,59.419160639998154,53505.574044 2024-09-15,18:04:11.000,259,10988523,14405,0,1726423450,12972.934279749992,59.56014323999989,53505.62295384 2024-09-15,18:04:12.000,259,10988515,14445,0,1726423451,12973.122896430003,59.637683670000115,53505.734747760005 2024-09-15,18:04:13.000,259,10988545,14725,0,1726423452,12973.277831559994,59.679978450003546,53505.76968336 2024-09-15,18:04:14.000,259,10988657,14565,0,1726423453,12973.244150009989,59.637683670000115,53505.87449016001 2024-09-15,18:04:15.000,259,10988441,14645,0,1726423454,12973.291304179998,59.48260280999966,53505.89545152001 2024-09-15,18:04:16.000,259,10988570,14605,0,1726423455,12973.284567869989,59.376865860002,53505.9583356 2024-09-15,18:04:17.000,259,10988452,14445,0,1726423456,12973.365403589989,59.278178040003695,53505.86051592 2024-09-15,18:04:18.000,259,10988570,14645,0,1726423457,12973.351930969999,59.2640797799977,53505.93737424 2024-09-15,18:04:19.000,259,10988543,14245,0,1726423458,12973.358667279994,59.052605880002375,53505.91641288 2024-09-15,18:04:20.000,259,10988501,14405,0,1726423459,12973.338458349994,58.91162328000064,53505.89545152001 2024-09-15,18:04:21.000,259,10988608,14285,0,1726423460,12973.351930969999,58.86227936999785,53505.93038712 2024-09-15,18:04:22.000,259,10988604,14605,0,1726423461,12973.345194659989,58.74244416000147,53505.9583356 2024-09-15,18:04:23.000,259,10988538,14405,0,1726423462,12973.311513109998,58.70014937999804,53506.03519392 2024-09-15,18:04:24.000,259,10988575,14325,0,1726423463,12973.277831559994,58.601461559999734,53506.01423256001 2024-09-15,18:04:25.000,259,10988588,14205,0,1726423464,12973.264358939989,58.67900198999996,53505.99327120001 2024-09-15,18:04:26.000,259,10988615,14205,0,1726423465,12973.257622629993,58.777689809998265,53506.04218104001 2024-09-15,18:04:27.000,259,10988615,14645,0,1726423466,12973.277831559994,58.70014937999804,53506.070129520005 2024-09-15,18:04:28.000,259,10988516,14725,0,1726423467,12973.237413699993,58.819984590001695,53506.10506512 2024-09-15,18:04:29.000,259,10988542,14485,0,1726423468,12973.210468459998,58.84113197999977,53506.0282068 2024-09-15,18:04:30.000,259,10988625,14605,0,1726423469,12973.008379159997,58.90457415000128,53506.000258320004 2024-09-15,18:04:31.000,259,10988574,14565,0,1726423470,12972.947752369997,58.97506545000215,53506.07711664 2024-09-15,18:04:32.000,259,10988609,14485,0,1726423471,12972.860180340002,59.02440935999766,53506.070129520005 2024-09-15,18:04:33.000,259,10988525,14605,0,1726423472,12972.914070819992,59.108998920004524,53506.10506512 2024-09-15,18:04:34.000,259,10988618,14645,0,1726423473,12972.860180340002,59.13719544000196,53505.99327120001 2024-09-15,18:04:35.000,259,10988623,14765,0,1726423474,12972.907334509997,59.179490219998115,53506.11205224001 2024-09-15,18:04:36.000,259,10988581,14645,0,1726423475,12973.035324399993,59.172441089998756,53506.08410376 2024-09-15,18:04:37.000,259,10988550,14485,0,1726423476,12973.190259529998,59.06670414000109,53506.07711664 2024-09-15,18:04:38.000,259,10988772,14525,0,1726423477,12973.217204769993,58.8834267600032,53506.070129520005 2024-09-15,18:04:39.000,259,10988515,14565,0,1726423478,12973.358667279994,58.834082850000414,53506.070129520005 2024-09-15,18:04:40.000,259,10988413,14365,0,1726423479,12973.5742292,58.777689809998265,53505.96532272001 2024-09-15,18:04:41.000,259,10988525,14565,0,1726423480,12973.783054809996,58.62965808000445,53506.09109088001 2024-09-15,18:04:42.000,259,10988561,14525,0,1726423481,12974.005353039996,58.58031417000166,53506.13301360001 2024-09-15,18:04:43.000,259,10988503,14565,0,1726423482,12974.113133999992,58.38998766000441,53506.12602648 2024-09-15,18:04:44.000,259,10988582,14565,0,1726423483,12974.146815549997,58.375889399998414,53506.04916816 2024-09-15,18:04:45.000,259,10988531,14485,0,1726423484,12974.072716139992,58.375889399998414,53506.070129520005 2024-09-15,18:04:46.000,259,10988469,14405,0,1726423485,12974.032298279992,58.3265454900029,53506.09109088001 2024-09-15,18:04:47.000,259,10988516,14285,0,1726423486,12973.890835769991,58.22080853999796,53506.06314240001 2024-09-15,18:04:48.000,259,10988584,14285,0,1726423487,12973.850417909991,58.19966114999988,53506.070129520005 2024-09-15,18:04:49.000,259,10988684,14565,0,1726423488,12973.762845879995,58.31244723000418,53506.16096208001 2024-09-15,18:04:50.000,259,10988558,14325,0,1726423489,12973.83694529,58.29834896999819,53506.13301360001 2024-09-15,18:04:51.000,259,10988627,14525,0,1726423490,12973.742636949995,58.29129983999883,53506.119039360005 2024-09-15,18:04:52.000,259,10988474,14485,0,1726423491,12973.783054809996,58.227857670004596,53506.16096208001 2024-09-15,18:04:53.000,259,10988617,14405,0,1726423492,12973.870626839991,58.08687507000286,53506.09109088001 2024-09-15,18:04:54.000,259,10988594,14565,0,1726423493,12973.924517319996,58.002285510003276,53506.14698784 2024-09-15,18:04:55.000,259,10988520,14405,0,1726423494,12974.126606619997,57.91064682000433,53506.098078 2024-09-15,18:04:56.000,259,10988653,14485,0,1726423495,12974.362377469988,57.76261509000324,53506.119039360005 2024-09-15,18:04:57.000,259,10988485,14765,0,1726423496,12974.530785219999,57.71327118000045,53506.06314240001 2024-09-15,18:04:58.000,259,10988546,14245,0,1726423497,12974.75308345,57.57228857999871,53506.04916816 2024-09-15,18:04:59.000,259,10988463,14565,0,1726423498,12974.87433703,57.5229446700032,53506.14698784 2024-09-15,18:05:00.000,259,10988468,14165,0,1726423499,12974.86760071999,57.38901120000082,53506.098078 2024-09-15,18:05:01.000,259,10988598,14765,0,1726423500,12974.79350131,57.501797279997845,53506.04218104001 2024-09-15,18:05:02.000,259,10988530,14725,0,1726423501,12974.820446549995,57.50884641000448,53506.000258320004 2024-09-15,18:05:03.000,259,10988681,14565,0,1726423502,12974.652038799999,57.424256850004895,53506.06314240001 2024-09-15,18:05:04.000,259,10988589,14685,0,1726423503,12974.409531639998,57.53704293000192,53506.13301360001 2024-09-15,18:05:05.000,259,10988623,14645,0,1726423504,12974.092925069992,57.501797279997845,53506.0282068 2024-09-15,18:05:06.000,259,10988549,14365,0,1726423505,12973.823472669996,57.424256850004895,53505.9583356 2024-09-15,18:05:07.000,259,10988587,14485,0,1726423506,12973.601174439995,57.36081468000339,53506.0282068 2024-09-15,18:05:08.000,259,10988620,14285,0,1726423507,12973.500129789994,57.23393034000037,53506.0282068 2024-09-15,18:05:09.000,259,10988590,14365,0,1726423508,12973.365403589989,57.0647512200012,53505.94436136001 2024-09-15,18:05:10.000,259,10988494,14205,0,1726423509,12973.42603037999,57.00130904999969,53505.83955456 2024-09-15,18:05:11.000,259,10988660,14365,0,1726423510,12973.48665716999,56.86737558000459,53505.8185932 2024-09-15,18:05:12.000,259,10988585,14445,0,1726423511,12973.72916432999,56.677049070000066,53505.7137864 2024-09-15,18:05:13.000,259,10988480,14365,0,1726423512,12973.951462559991,56.65590168000199,53505.734747760005 2024-09-15,18:05:14.000,259,10988515,14525,0,1726423513,12974.247860199997,56.514919080000254,53505.804618960006 2024-09-15,18:05:15.000,259,10988561,14365,0,1726423514,12974.348904849998,56.26819953000086,53505.832567440004 2024-09-15,18:05:16.000,259,10988570,14645,0,1726423515,12974.557730459994,56.21885561999807,53505.72077352 2024-09-15,18:05:17.000,259,10988587,14485,0,1726423516,12974.76655606999,56.24000301000342,53505.67186368 2024-09-15,18:05:18.000,259,10988557,14445,0,1726423517,12974.8541281,56.2611504000015,53505.636928080006 2024-09-15,18:05:19.000,259,10988528,14365,0,1726423518,12975.022535849996,56.282297789999575,53505.62295384 2024-09-15,18:05:20.000,259,10988595,14365,0,1726423519,12975.110107879991,56.20475735999935,53505.74173488 2024-09-15,18:05:21.000,259,10988647,14645,0,1726423520,12975.069690019991,56.23295388000406,53505.65788944001 2024-09-15,18:05:22.000,259,10988516,14605,0,1726423521,12974.97538168,56.20475735999935,53505.65788944001 2024-09-15,18:05:23.000,259,10988528,14725,0,1726423522,12974.881073339995,56.2611504000015,53505.67186368 2024-09-15,18:05:24.000,259,10988753,14605,0,1726423523,12974.79350131,56.21180648999871,53505.664876560004 2024-09-15,18:05:25.000,259,10988598,14405,0,1726423524,12974.71266559,56.0144308500021,53505.748722 2024-09-15,18:05:26.000,259,10988603,14205,0,1726423525,12974.571203079999,56.00033259000338,53505.6439152 2024-09-15,18:05:27.000,259,10988634,14445,0,1726423526,12974.544257839989,55.97213606999867,53505.56006976001 2024-09-15,18:05:28.000,259,10988470,14285,0,1726423527,12974.598148319994,55.746563910004625,53505.664876560004 2024-09-15,18:05:29.000,259,10988583,14445,0,1726423528,12974.611620939999,55.71836738999991,53505.54609552 2024-09-15,18:05:30.000,259,10988526,14365,0,1726423529,12974.719401899994,55.61263044000225,53505.62295384 2024-09-15,18:05:31.000,259,10988555,14325,0,1726423530,12974.79350131,55.57033565999882,53505.60897960001 2024-09-15,18:05:32.000,259,10988652,14365,0,1726423531,12974.759819759995,55.62672870000097,53505.48321144 2024-09-15,18:05:33.000,259,10988585,14405,0,1726423532,12974.699192969994,55.59148305000417,53505.54609552 2024-09-15,18:05:34.000,259,10988642,14405,0,1726423533,12974.564466769989,55.57738478999818,53505.636928080006 2024-09-15,18:05:35.000,259,10988517,14525,0,1726423534,12974.335432229993,55.59148305000417,53505.567056880005 2024-09-15,18:05:36.000,259,10988605,14605,0,1726423535,12973.951462559991,55.72541651999927,53505.53212128 2024-09-15,18:05:37.000,259,10988586,14405,0,1726423536,12973.67527385,55.82410434000485,53505.518147040006 2024-09-15,18:05:38.000,259,10988705,14485,0,1726423537,12973.399085139994,55.915743030003796,53505.41334024 2024-09-15,18:05:39.000,259,10988586,14165,0,1726423538,12973.237413699993,55.90869390000444,53505.49019856001 2024-09-15,18:05:40.000,259,10988573,14565,0,1726423539,12973.102687500003,55.95803780999995,53505.47622432 2024-09-15,18:05:41.000,259,10988647,14445,0,1726423540,12973.122896430003,55.97213606999867,53505.497185680004 2024-09-15,18:05:42.000,259,10988623,14405,0,1726423541,12973.109423809998,55.915743030003796,53505.469237200006 2024-09-15,18:05:43.000,259,10988656,14485,0,1726423542,12973.055533329993,55.73951477999799,53505.46225008001 2024-09-15,18:05:44.000,259,10988723,14325,0,1726423543,12973.163314289988,55.690170870002476,53505.41334024 2024-09-15,18:05:45.000,259,10988528,14605,0,1726423544,12973.190259529998,55.59148305000417,53505.38539176 2024-09-15,18:05:46.000,259,10988657,14565,0,1726423545,12973.183523219988,55.5562374000001,53505.350456160006 2024-09-15,18:05:47.000,259,10988726,14565,0,1726423546,12973.277831559994,55.54213914000138,53505.350456160006 2024-09-15,18:05:48.000,259,10988523,14645,0,1726423547,12973.250886319998,55.506893490004586,53505.27359784001 2024-09-15,18:05:49.000,259,10988634,14325,0,1726423548,12973.304776799989,55.40115653999965,53505.24564936 2024-09-15,18:05:50.000,259,10988610,14365,0,1726423549,12973.264358939989,55.53509001000202,53505.17577816001 2024-09-15,18:05:51.000,259,10988596,14205,0,1726423550,12973.244150009989,55.52804088000266,53505.182765280006 2024-09-15,18:05:52.000,259,10988567,14405,0,1726423551,12973.163314289988,55.54918827000074,53505.14782968 2024-09-15,18:05:53.000,259,10988674,14445,0,1726423552,12973.163314289988,55.56328652999946,53505.1198812 2024-09-15,18:05:54.000,259,10988724,14645,0,1726423553,12973.062269640002,55.63377783000033,53505.20372664001 2024-09-15,18:05:55.000,259,10988599,14445,0,1726423554,12972.967961299997,55.5562374000001,53505.112894080004 2024-09-15,18:05:56.000,259,10988572,14485,0,1726423555,12972.914070819992,55.57033565999882,53505.03603576001 2024-09-15,18:05:57.000,259,10988648,14565,0,1726423556,12972.819762480001,55.53509001000202,53505.112894080004 2024-09-15,18:05:58.000,259,10988537,14485,0,1726423557,12972.738926760001,55.36591089000285,53504.9801388 2024-09-15,18:05:59.000,259,10988533,14445,0,1726423558,12972.67829997,55.422303929997724,53505.08494560001 2024-09-15,18:06:00.000,259,10988681,14565,0,1726423559,12972.604200559996,55.38000915000157,53504.994113040004 2024-09-15,18:06:01.000,259,10988634,14205,0,1726423560,12972.48968328999,55.33066523999878,53505.05001 2024-09-15,18:06:02.000,259,10988741,14485,0,1726423561,12972.361693399995,55.33066523999878,53504.93821608001 2024-09-15,18:06:03.000,259,10988438,14205,0,1726423562,12972.33474816,55.295419590001984,53504.945203200004 2024-09-15,18:06:04.000,259,10988624,14285,0,1726423563,12972.32801184999,55.295419590001984,53504.78449944 2024-09-15,18:06:05.000,259,10988576,14125,0,1726423564,12972.36842970999,55.295419590001984,53504.78449944 2024-09-15,18:06:06.000,259,10988554,14685,0,1726423565,12972.45600174,55.239026549999835,53504.74956384001 2024-09-15,18:06:07.000,259,10988576,14685,0,1726423566,12972.543573769995,55.295419590001984,53504.798473680006 2024-09-15,18:06:08.000,259,10988494,14485,0,1726423567,12972.65809104,55.26722307000455,53504.74956384001 2024-09-15,18:06:09.000,259,10988622,14445,0,1726423568,12972.772608309991,55.231977420000476,53504.630782800006 2024-09-15,18:06:10.000,259,10988494,14485,0,1726423569,12972.846707719997,55.13328960000217,53504.70764112 2024-09-15,18:06:11.000,259,10988556,14565,0,1726423570,12972.914070819992,55.08394568999938,53504.609821440004 2024-09-15,18:06:12.000,259,10988506,14325,0,1726423571,12973.001642850002,55.062798300001305,53504.658731280004 2024-09-15,18:06:13.000,259,10988511,14365,0,1726423572,12973.095951189993,55.020503519997874,53504.60283432001 2024-09-15,18:06:14.000,259,10988506,14285,0,1726423573,12973.109423809998,54.92886482999893,53504.609821440004 2024-09-15,18:06:15.000,259,10988663,14365,0,1726423574,12973.028588089997,54.92886482999893,53504.64475704 2024-09-15,18:06:16.000,259,10988607,14365,0,1726423575,12973.062269640002,54.872471790004056,53504.61680856 2024-09-15,18:06:17.000,259,10988584,14525,0,1726423576,12973.015115469992,54.879520920003415,53504.61680856 2024-09-15,18:06:18.000,259,10988540,14445,0,1726423577,12973.042060710002,54.92886482999893,53504.560911600005 2024-09-15,18:06:19.000,259,10988599,14485,0,1726423578,12973.149841669998,54.879520920003415,53504.560911600005 2024-09-15,18:06:20.000,259,10988636,14405,0,1726423579,12973.109423809998,54.8654226600047,53504.62379568001 2024-09-15,18:06:21.000,259,10988559,14285,0,1726423580,12973.203732149988,54.92181569999957,53504.62379568001 2024-09-15,18:06:22.000,259,10988678,14405,0,1726423581,12973.163314289988,54.91476657000021,53504.560911600005 2024-09-15,18:06:23.000,259,10988565,14445,0,1726423582,12973.196995839993,54.94296308999765,53504.51898888 2024-09-15,18:06:24.000,259,10988539,14285,0,1726423583,12973.163314289988,55.048700040002586,53504.57488584 2024-09-15,18:06:25.000,259,10988585,14645,0,1726423584,12973.196995839993,55.08394568999938,53504.44911768 2024-09-15,18:06:26.000,259,10988626,14525,0,1726423585,12973.203732149988,55.15443699000025,53504.560911600005 2024-09-15,18:06:27.000,259,10988546,14285,0,1726423586,12973.082478570002,55.26722307000455,53504.48405328001 2024-09-15,18:06:28.000,259,10988581,14485,0,1726423587,12972.893861889992,55.38000915000157,53504.45610480001 2024-09-15,18:06:29.000,259,10988491,14565,0,1726423588,12972.711981519991,55.59148305000417,53504.442130560004 2024-09-15,18:06:30.000,259,10988563,14405,0,1726423589,12972.57051900999,55.683121740003116,53504.351298 2024-09-15,18:06:31.000,259,10988637,14405,0,1726423590,12972.53010114999,55.7677113000027,53504.40020784 2024-09-15,18:06:32.000,259,10988444,14525,0,1726423591,12972.43579281,55.78885869000078,53504.35828512 2024-09-15,18:06:33.000,259,10988495,14765,0,1726423592,12972.45600174,55.79590782000014,53504.35828512 2024-09-15,18:06:34.000,259,10988646,14205,0,1726423593,12972.55031007999,55.753613040003984,53504.30238816 2024-09-15,18:06:35.000,259,10988768,14405,0,1726423594,12972.53010114999,55.71131826000055,53504.351298 2024-09-15,18:06:36.000,259,10988529,14365,0,1726423595,12972.523364839995,55.71131826000055,53504.344310880006 2024-09-15,18:06:37.000,259,10988651,14565,0,1726423596,12972.55031007999,55.5562374000001,53504.28841392001 2024-09-15,18:06:38.000,259,10988643,14365,0,1726423597,12972.59746425,55.520991750003304,53504.323349520004 2024-09-15,18:06:39.000,259,10988587,14205,0,1726423598,12972.42905649999,55.471647840000514,53504.26745256001 2024-09-15,18:06:40.000,259,10988578,14165,0,1726423599,12972.402111259995,55.422303929997724,53504.36527224001 2024-09-15,18:06:41.000,259,10988643,14285,0,1726423600,12972.301066609994,55.49279522999859,53504.28841392001 2024-09-15,18:06:42.000,259,10988591,14645,0,1726423601,12972.2943303,55.57033565999882,53504.176620000006 2024-09-15,18:06:43.000,259,10988513,14565,0,1726423602,12972.2943303,55.5562374000001,53504.2115556 2024-09-15,18:06:44.000,259,10988502,14205,0,1726423603,12972.2943303,55.56328652999946,53504.23950408 2024-09-15,18:06:45.000,259,10988638,14445,0,1726423604,12972.26738505999,55.52804088000266,53504.2115556 2024-09-15,18:06:46.000,259,10988499,14365,0,1726423605,12972.32801184999,55.464598710001155,53504.33732376001 2024-09-15,18:06:47.000,259,10988501,14445,0,1726423606,12972.28759398999,55.40115653999965,53504.31636240001 2024-09-15,18:06:48.000,259,10988575,14405,0,1726423607,12972.193285649999,55.246075679999194,53504.23251696 2024-09-15,18:06:49.000,259,10988659,14445,0,1726423608,12972.200021959994,55.020503519997874,53504.225529840005 2024-09-15,18:06:50.000,259,10988565,14645,0,1726423609,12972.213494579999,54.837226139999984,53504.30937528 2024-09-15,18:06:51.000,259,10988562,14685,0,1726423610,12972.22696719999,54.69624353999825,53504.23251696 2024-09-15,18:06:52.000,259,10988508,14165,0,1726423611,12972.20675826999,54.55526094000379,53504.18360712 2024-09-15,18:06:53.000,259,10988636,14485,0,1726423612,12972.25391244,54.51296616000036,53504.1416844 2024-09-15,18:06:54.000,259,10988468,14405,0,1726423613,12972.159604099994,54.52001528999972,53504.24649120001 2024-09-15,18:06:55.000,259,10988545,14725,0,1726423614,12972.112449929999,54.54821181000443,53504.176620000006 2024-09-15,18:06:56.000,259,10988544,14605,0,1726423615,12971.917096939993,54.660997890001454,53504.16264576 2024-09-15,18:06:57.000,259,10988535,14565,0,1726423616,12971.782370740002,54.73148919000232,53504.225529840005 2024-09-15,18:06:58.000,259,10988721,14165,0,1726423617,12971.721743950002,54.80198049000319,53504.19758136001 2024-09-15,18:06:59.000,259,10988520,14565,0,1726423618,12971.613962989992,54.886570050002774,53504.225529840005 2024-09-15,18:07:00.000,259,10988529,14205,0,1726423619,12971.607226679997,55.013454389998515,53504.23950408 2024-09-15,18:07:01.000,259,10988486,14325,0,1726423620,12971.465764169996,54.964110480003,53504.26046544 2024-09-15,18:07:02.000,259,10988585,14365,0,1726423621,12971.364719519996,54.99230700000044,53504.176620000006 2024-09-15,18:07:03.000,259,10988546,14565,0,1726423622,12971.25693856,54.95706135000364,53504.176620000006 2024-09-15,18:07:04.000,259,10988490,14485,0,1726423623,12971.15589391,55.006405259999156,53504.14867152001 2024-09-15,18:07:05.000,259,10988607,14365,0,1726423624,12970.96727722999,54.95706135000364,53504.09277456 2024-09-15,18:07:06.000,259,10988610,14405,0,1726423625,12970.846023649989,54.999356129999796,53504.07880032001 2024-09-15,18:07:07.000,259,10988596,14245,0,1726423626,12970.758451619993,55.105093080004735,53504.09976168001 2024-09-15,18:07:08.000,259,10988562,14765,0,1726423627,12970.569834939997,55.105093080004735,53504.13469728 2024-09-15,18:07:09.000,259,10988592,14205,0,1726423628,12970.374481949992,55.105093080004735,53504.0718132 2024-09-15,18:07:10.000,259,10988522,14605,0,1726423629,12970.125238479995,55.246075679999194,53503.95303216001 2024-09-15,18:07:11.000,259,10988505,14445,0,1726423630,12969.923149179995,55.239026549999835,53503.99495488 2024-09-15,18:07:12.000,259,10988570,14165,0,1726423631,12969.694114639999,55.231977420000476,53504.0368776 2024-09-15,18:07:13.000,259,10988479,14445,0,1726423632,12969.559388439993,55.32361610999942,53503.91110944001 2024-09-15,18:07:14.000,259,10988539,14685,0,1726423633,12969.404453310002,55.295419590001984,53503.85521248 2024-09-15,18:07:15.000,259,10988543,14645,0,1726423634,12969.323617590002,55.39410741000029,53503.820276880004 2024-09-15,18:07:16.000,259,10988555,14325,0,1726423635,12969.249518179997,55.38000915000157,53503.76437992001 2024-09-15,18:07:17.000,259,10988679,14525,0,1726423636,12969.236045559992,55.471647840000514,53503.75040568 2024-09-15,18:07:18.000,259,10988598,14405,0,1726423637,12969.364035450002,55.38705828000093,53503.64559888001 2024-09-15,18:07:19.000,259,10988486,14405,0,1726423638,12969.485289030003,55.43640219000372,53503.53380496 2024-09-15,18:07:20.000,259,10988603,14485,0,1726423639,12969.505497959988,55.42935306000436,53503.57572768001 2024-09-15,18:07:21.000,259,10988474,14365,0,1726423640,12969.532443199998,55.53509001000202,53503.51983072 2024-09-15,18:07:22.000,259,10988552,14645,0,1726423641,12969.438134859993,55.57033565999882,53503.4429724 2024-09-15,18:07:23.000,259,10988576,14725,0,1726423642,12969.377508069992,55.77476043000206,53503.36611408 2024-09-15,18:07:24.000,259,10988592,14325,0,1726423643,12969.323617590002,56.049676499998895,53503.42201104 2024-09-15,18:07:25.000,259,10988517,14165,0,1726423644,12969.236045559992,56.155413450003834,53503.42899816001 2024-09-15,18:07:26.000,259,10988638,14365,0,1726423645,12969.222572940002,56.331641700002365,53503.36611408 2024-09-15,18:07:27.000,259,10988530,14045,0,1726423646,12969.269727109997,56.514919080000254,53503.317204240004 2024-09-15,18:07:28.000,259,10988551,14365,0,1726423647,12969.262990800002,56.58541038000112,53503.28226864001 2024-09-15,18:07:29.000,259,10988572,14045,0,1726423648,12969.316881279992,56.57836125000176,53503.29624288 2024-09-15,18:07:30.000,259,10988502,14325,0,1726423649,12969.310144969997,56.53606646999833,53503.25432016 2024-09-15,18:07:31.000,259,10988545,14485,0,1726423650,12969.229309249997,56.550164730004326,53503.24733304 2024-09-15,18:07:32.000,259,10988573,14405,0,1726423651,12969.202364010001,56.58541038000112,53503.26130728001 2024-09-15,18:07:33.000,259,10988534,14565,0,1726423652,12969.161946150001,56.40213300000323,53503.25432016 2024-09-15,18:07:34.000,259,10988550,14205,0,1726423653,12969.027219949996,56.21885561999807,53503.19143608001 2024-09-15,18:07:35.000,259,10988583,14365,0,1726423654,12968.98006578,56.148364320004475,53503.14252624001 2024-09-15,18:07:36.000,259,10988609,14285,0,1726423655,12968.966593159996,56.03557824000018,53503.11457776001 2024-09-15,18:07:37.000,259,10988552,14565,0,1726423656,12968.85207588999,55.97213606999867,53503.14252624001 2024-09-15,18:07:38.000,259,10988615,14445,0,1726423657,12968.87902113,55.873448250000365,53503.11457776001 2024-09-15,18:07:39.000,259,10988585,14445,0,1726423658,12968.926175299996,55.95803780999995,53503.08662928 2024-09-15,18:07:40.000,259,10988535,14605,0,1726423659,12969.04069257,56.00033259000338,53503.002783840006 2024-09-15,18:07:41.000,259,10988576,14605,0,1726423660,12969.256254489992,56.17656084000191,53502.93989976 2024-09-15,18:07:42.000,259,10988540,14565,0,1726423661,12969.357299139992,56.338690830001724,53502.96784824 2024-09-15,18:07:43.000,259,10988567,14245,0,1726423662,12969.505497959988,56.47967343000346,53502.9189384 2024-09-15,18:07:44.000,259,10988554,14685,0,1726423663,12969.626751539989,56.740491240001575,53502.99579672001 2024-09-15,18:07:45.000,259,10988570,14445,0,1726423664,12969.754741429999,56.93081774999882,53502.86304144 2024-09-15,18:07:46.000,259,10988547,14445,0,1726423665,12969.90967655999,57.11409513000399,53502.82111872 2024-09-15,18:07:47.000,259,10988540,14365,0,1726423666,12969.9366218,57.17753729999822,53502.932912640004 2024-09-15,18:07:48.000,259,10988547,14365,0,1726423667,12969.99051227999,57.24802859999909,53502.97483536001 2024-09-15,18:07:49.000,259,10988502,14685,0,1726423668,12969.99724859,57.21278295000229,53502.89098992 2024-09-15,18:07:50.000,259,10988493,14405,0,1726423669,12969.923149179995,57.26917599000444,53502.85605432001 2024-09-15,18:07:51.000,259,10988574,14485,0,1726423670,12969.95009441999,57.332618159998674,53502.91195128 2024-09-15,18:07:52.000,259,10988577,14485,0,1726423671,12969.734532499999,57.25507772999845,53502.814131600004 2024-09-15,18:07:53.000,259,10988511,14365,0,1726423672,12969.734532499999,57.424256850004895,53502.85605432001 2024-09-15,18:07:54.000,259,10988635,14325,0,1726423673,12969.700850949994,57.46655163000105,53502.89098992 2024-09-15,18:07:55.000,259,10988563,14445,0,1726423674,12969.78842297999,57.51589554000384,53502.86304144 2024-09-15,18:07:56.000,259,10988574,14645,0,1726423675,12969.774950359999,57.46655163000105,53502.82810584001 2024-09-15,18:07:57.000,259,10988512,14205,0,1726423676,12969.84904976999,57.5229446700032,53502.85605432001 2024-09-15,18:07:58.000,259,10988501,14325,0,1726423677,12969.92988548999,57.544092060001276,53502.84208008 2024-09-15,18:07:59.000,259,10988514,14485,0,1726423678,12969.9366218,57.607534230002784,53502.85605432001 2024-09-15,18:08:00.000,259,10988756,14525,0,1726423679,12970.07134799999,57.6568781399983,53502.90496416001 2024-09-15,18:08:01.000,259,10988413,14365,0,1726423680,12970.044402759995,57.720320309999806,53502.89797704 2024-09-15,18:08:02.000,259,10988527,14445,0,1726423681,12970.15892003,57.76261509000324,53502.91195128 2024-09-15,18:08:03.000,259,10988533,14365,0,1726423682,12970.19933789,57.833106390004104,53502.91195128 2024-09-15,18:08:04.000,259,10988531,14605,0,1726423683,12970.19933789,58.02343290000135,53502.884002800005 2024-09-15,18:08:05.000,259,10988506,14525,0,1726423684,12970.13197478999,58.24900506000267,53502.91195128 2024-09-15,18:08:06.000,259,10988421,14685,0,1726423685,12970.206074199996,58.43933156999992,53502.87002856 2024-09-15,18:08:07.000,259,10988520,14405,0,1726423686,12970.25996468,58.70014937999804,53502.884002800005 2024-09-15,18:08:08.000,259,10988592,14325,0,1726423687,12970.408163499997,58.869328500004485,53502.96784824 2024-09-15,18:08:09.000,259,10988601,14445,0,1726423688,12970.509208149997,58.91867241,53503.01675808 2024-09-15,18:08:10.000,259,10988588,14205,0,1726423689,12970.576571249992,59.0173602299983,53502.94688688001 2024-09-15,18:08:11.000,259,10988574,14445,0,1726423690,12970.704561140003,59.10194978999789,53502.953874000006 2024-09-15,18:08:12.000,259,10988583,14365,0,1726423691,12970.819078409993,58.92572153999936,53503.06566792 2024-09-15,18:08:13.000,259,10988487,14205,0,1726423692,12970.718033759993,58.834082850000414,53503.10759064 2024-09-15,18:08:14.000,259,10988601,14485,0,1726423693,12970.677615899993,58.69310024999868,53503.100603520004 2024-09-15,18:08:15.000,259,10988553,14205,0,1726423694,12970.623725420002,58.51687200000015,53503.170474720006 2024-09-15,18:08:16.000,259,10988624,14525,0,1726423695,12970.590043869997,58.375889399998414,53503.2333588 2024-09-15,18:08:17.000,259,10988496,14405,0,1726423696,12970.509208149997,58.34769288000098,53503.219384560005 2024-09-15,18:08:18.000,259,10988554,14205,0,1726423697,12970.441845050002,58.31244723000418,53503.219384560005 2024-09-15,18:08:19.000,259,10988600,14365,0,1726423698,12970.387954569997,58.411135050002486,53503.219384560005 2024-09-15,18:08:20.000,259,10988481,14205,0,1726423699,12970.307118849996,58.35474201000034,53503.289255760006 2024-09-15,18:08:21.000,259,10988728,14445,0,1726423700,12970.23975575,58.361791139999696,53503.27528152 2024-09-15,18:08:22.000,259,10988525,14125,0,1726423701,12970.15218371999,58.34769288000098,53503.24733304 2024-09-15,18:08:23.000,259,10988532,14285,0,1726423702,12970.07808431,58.375889399998414,53503.25432016 2024-09-15,18:08:24.000,259,10988451,14045,0,1726423703,12970.09155692999,58.53097025999887,53503.25432016 2024-09-15,18:08:25.000,259,10988532,14605,0,1726423704,12969.99724859,58.50277374000143,53503.24733304 2024-09-15,18:08:26.000,259,10988535,14165,0,1726423705,12970.01072120999,58.75654242000019,53503.22637168 2024-09-15,18:08:27.000,259,10988531,14445,0,1726423706,12970.125238479995,58.93981979999808,53503.27528152 2024-09-15,18:08:28.000,259,10988667,14565,0,1726423707,12970.11850217,59.179490219998115,53503.24034592001 2024-09-15,18:08:29.000,259,10988608,14405,0,1726423708,12970.15218371999,59.20768674000283,53503.27528152 2024-09-15,18:08:30.000,259,10988633,14445,0,1726423709,12970.07808431,59.36276760000328,53503.33117848001 2024-09-15,18:08:31.000,259,10988588,14725,0,1726423710,12970.05113906999,59.29932543000177,53503.30323 2024-09-15,18:08:32.000,259,10988455,14245,0,1726423711,12970.09829324,59.1653919599994,53503.24733304 2024-09-15,18:08:33.000,259,10988646,14285,0,1726423712,12970.03766645,59.20768674000283,53503.317204240004 2024-09-15,18:08:34.000,259,10988501,14285,0,1726423713,12969.97703966,59.11604805000388,53503.25432016 2024-09-15,18:08:35.000,259,10988550,14405,0,1726423714,12969.97030334999,59.179490219998115,53503.14252624001 2024-09-15,18:08:36.000,259,10988608,14405,0,1726423715,12970.03093013999,59.278178040003695,53503.26130728001 2024-09-15,18:08:37.000,259,10988623,14165,0,1726423716,12970.024193829995,59.48260280999966,53503.17746184 2024-09-15,18:08:38.000,259,10988570,14645,0,1726423717,12970.09829324,59.71522410000034,53503.219384560005 2024-09-15,18:08:39.000,259,10988533,14365,0,1726423718,12970.21954682,59.89145234999887,53503.24733304 2024-09-15,18:08:40.000,259,10988657,14285,0,1726423719,12970.280173610001,60.046533209999325,53503.13553912 2024-09-15,18:08:41.000,259,10988647,14445,0,1726423720,12970.280173610001,60.13112276999891,53503.20541032 2024-09-15,18:08:42.000,259,10988642,14325,0,1726423721,12970.233019439991,60.222761459997855,53503.09361640001 2024-09-15,18:08:43.000,259,10988673,14605,0,1726423722,12970.125238479995,60.25800711000193,53503.128552 2024-09-15,18:08:44.000,259,10988567,14165,0,1726423723,12969.95009441999,60.145221030004905,53503.01675808 2024-09-15,18:08:45.000,259,10988396,14405,0,1726423724,12969.815368219999,60.102926250001474,53502.981822480004 2024-09-15,18:08:46.000,259,10988503,14125,0,1726423725,12969.620015229993,60.02538582000125,53503.07265504001 2024-09-15,18:08:47.000,259,10988520,14285,0,1726423726,12969.559388439993,60.095877120002115,53503.04470656001 2024-09-15,18:08:48.000,259,10988616,14565,0,1726423727,12969.438134859993,60.039484079999966,53502.97483536001 2024-09-15,18:08:49.000,259,10988532,14445,0,1726423728,12969.444871170002,60.10997538000083,53502.94688688001 2024-09-15,18:08:50.000,259,10988552,14445,0,1726423729,12969.505497959988,60.19456494000042,53503.002783840006 2024-09-15,18:08:51.000,259,10988526,14725,0,1726423730,12969.545915819988,60.222761459997855,53502.92592552001 2024-09-15,18:08:52.000,259,10988555,14405,0,1726423731,12969.667169399989,60.24390885000321,53502.86304144 2024-09-15,18:08:53.000,259,10988736,14285,0,1726423732,12969.795159289999,60.35669493000023,53502.87002856 2024-09-15,18:08:54.000,259,10988563,14645,0,1726423733,12969.815368219999,60.43423536000046,53502.82111872 2024-09-15,18:08:55.000,259,10988607,14365,0,1726423734,12969.95683073,60.47653014000389,53502.7442604 2024-09-15,18:08:56.000,259,10988568,14725,0,1726423735,12970.105029549995,60.511775790000684,53502.87002856 2024-09-15,18:08:57.000,259,10988577,14485,0,1726423736,12970.15892003,60.441284489999816,53502.8490672 2024-09-15,18:08:58.000,259,10988577,14765,0,1726423737,12970.226283129996,60.41308797000238,53502.8490672 2024-09-15,18:08:59.000,259,10988574,14365,0,1726423738,12970.293646229991,60.37079318999895,53502.72329904 2024-09-15,18:09:00.000,259,10988591,14205,0,1726423739,12970.408163499997,60.34964580000087,53502.765221760004 2024-09-15,18:09:01.000,259,10988561,14405,0,1726423740,12970.515944459992,60.40603884000302,53502.814131600004 2024-09-15,18:09:02.000,259,10988572,14645,0,1726423741,12970.637198039993,60.43423536000046,53502.73028616 2024-09-15,18:09:03.000,259,10988512,14485,0,1726423742,12970.872968889998,60.53292317999876,53502.79317024 2024-09-15,18:09:04.000,259,10988563,14205,0,1726423743,12971.021167709994,60.680954909999855,53502.79317024 2024-09-15,18:09:05.000,259,10988619,14725,0,1726423744,12971.16936652999,60.61046360999899,53502.765221760004 2024-09-15,18:09:06.000,259,10988518,14445,0,1726423745,12971.37819214,60.75144621000072,53502.77919600001 2024-09-15,18:09:07.000,259,10988506,14325,0,1726423746,12971.445555239996,60.75849534000008,53502.77919600001 2024-09-15,18:09:08.000,259,10988634,14405,0,1726423747,12971.539863580001,60.82193751000159,53502.786183120006 2024-09-15,18:09:09.000,259,10988497,14445,0,1726423748,12971.499445720001,60.906527070001175,53502.85605432001 2024-09-15,18:09:10.000,259,10988584,14525,0,1726423749,12971.620699300001,60.83603577000031,53502.87701568001 2024-09-15,18:09:11.000,259,10988658,14405,0,1726423750,12971.701535020002,60.79374099000415,53502.9189384 2024-09-15,18:09:12.000,259,10988530,14405,0,1726423751,12971.890151699998,60.87128142000438,53502.96784824 2024-09-15,18:09:13.000,259,10988473,14645,0,1726423752,12971.991196349998,60.864232289997744,53502.94688688001 2024-09-15,18:09:14.000,259,10988529,14405,0,1726423753,12972.200021959994,60.8853796800031,53503.051693680005 2024-09-15,18:09:15.000,259,10988800,14165,0,1726423754,12972.28759398999,60.84308489999967,53502.9189384 2024-09-15,18:09:16.000,259,10988482,14405,0,1726423755,12972.42905649999,60.955870980003965,53502.9888096 2024-09-15,18:09:17.000,259,10988692,14285,0,1726423756,12972.462738049995,60.962920110003324,53503.03073232 2024-09-15,18:09:18.000,259,10988753,14565,0,1726423757,12972.43579281,60.93472358999861,53502.96784824 2024-09-15,18:09:19.000,259,10988578,14205,0,1726423758,12972.53683746,60.955870980003965,53502.97483536001 2024-09-15,18:09:20.000,259,10988510,14445,0,1726423759,12972.462738049995,60.79374099000415,53503.07265504001 2024-09-15,18:09:21.000,259,10988676,14405,0,1726423760,12972.543573769995,60.75849534000008,53503.03771944 2024-09-15,18:09:22.000,259,10988538,14645,0,1726423761,12972.45600174,60.69505316999857,53503.10759064 2024-09-15,18:09:23.000,259,10988495,14525,0,1726423762,12972.37516602,60.5258740499994,53503.04470656001 2024-09-15,18:09:24.000,259,10988475,14525,0,1726423763,12972.40884756999,60.554070570004114,53503.170474720006 2024-09-15,18:09:25.000,259,10988557,14405,0,1726423764,12972.361693399995,60.462431879997894,53503.09361640001 2024-09-15,18:09:26.000,259,10988589,14325,0,1726423765,12972.40884756999,60.42013710000174,53503.19143608001 2024-09-15,18:09:27.000,259,10988566,14445,0,1726423766,12972.47621067,60.41308797000238,53503.08662928 2024-09-15,18:09:28.000,259,10988509,14645,0,1726423767,12972.50989221999,60.40603884000302,53503.128552 2024-09-15,18:09:29.000,259,10988631,14525,0,1726423768,12972.51662853,60.279154500000004,53503.18444896 2024-09-15,18:09:30.000,259,10988536,14405,0,1726423769,12972.53683746,60.36374405999959,53503.149513360004 2024-09-15,18:09:31.000,259,10988521,14525,0,1726423770,12972.47621067,60.30735102000472,53503.100603520004 2024-09-15,18:09:32.000,259,10988536,14205,0,1726423771,12972.462738049995,60.279154500000004,53503.15650048 2024-09-15,18:09:33.000,259,10988541,14285,0,1726423772,12972.47621067,60.35669493000023,53503.15650048 2024-09-15,18:09:34.000,259,10988568,14445,0,1726423773,12972.503155909995,60.24390885000321,53503.128552 2024-09-15,18:09:35.000,259,10988384,14565,0,1726423774,12972.45600174,60.1804666800017,53503.03073232 2024-09-15,18:09:36.000,259,10988693,14445,0,1726423775,12972.63788211,60.24390885000321,53503.121564880006 2024-09-15,18:09:37.000,259,10988546,14605,0,1726423776,12972.67829997,60.265056240001286,53503.16348760001 2024-09-15,18:09:38.000,259,10988622,14325,0,1726423777,12972.718717830001,60.19456494000042,53503.219384560005 2024-09-15,18:09:39.000,259,10988415,14285,0,1726423778,12972.604200559996,60.39898971000366,53503.33117848001 2024-09-15,18:09:40.000,259,10988536,14485,0,1726423779,12972.50989221999,60.37784231999831,53503.2333588 2024-09-15,18:09:41.000,259,10988620,14525,0,1726423780,12972.38863863999,60.46948101000453,53503.22637168 2024-09-15,18:09:42.000,259,10988420,14445,0,1726423781,12972.301066609994,60.63161100000434,53503.25432016 2024-09-15,18:09:43.000,259,10988477,14285,0,1726423782,12972.200021959994,60.737347950002004,53503.149513360004 2024-09-15,18:09:44.000,259,10988538,14565,0,1726423783,12972.112449929999,60.75849534000008,53503.1984232 2024-09-15,18:09:45.000,259,10988428,14365,0,1726423784,12971.970987419998,60.75849534000008,53503.20541032 2024-09-15,18:09:46.000,259,10988563,14285,0,1726423785,12971.910360629998,60.6386601300037,53503.219384560005 2024-09-15,18:09:47.000,259,10988640,14325,0,1726423786,12971.728480259997,60.51882492000004,53503.10759064 2024-09-15,18:09:48.000,259,10988562,14365,0,1726423787,12971.580281440001,60.441284489999816,53503.121564880006 2024-09-15,18:09:49.000,259,10988442,14565,0,1726423788,12971.41861,60.22981059000449,53503.13553912 2024-09-15,18:09:50.000,259,10988510,14365,0,1726423789,12971.25020224999,60.046533209999325,53503.09361640001 2024-09-15,18:09:51.000,259,10988616,14525,0,1726423790,12971.11547605,59.863255830001435,53503.07964216 2024-09-15,18:09:52.000,259,10988646,14325,0,1726423791,12971.00769508999,59.679978450003546,53503.01675808 2024-09-15,18:09:53.000,259,10988476,14445,0,1726423792,12970.872968889998,59.630634540000756,53503.02374520001 2024-09-15,18:09:54.000,259,10988599,14485,0,1726423793,12970.846023649989,59.48965193999902,53502.932912640004 2024-09-15,18:09:55.000,259,10988548,14205,0,1726423794,12970.744978999988,59.59538889000396,53502.8490672 2024-09-15,18:09:56.000,259,10988572,14525,0,1726423795,12970.549626009997,59.52489759000309,53502.82111872 2024-09-15,18:09:57.000,259,10988457,14205,0,1726423796,12970.428372429997,59.61653628000204,53502.75823464001 2024-09-15,18:09:58.000,259,10988547,14365,0,1726423797,12970.280173610001,59.66588019000483,53502.66041496001 2024-09-15,18:09:59.000,259,10988515,14405,0,1726423798,12970.280173610001,59.96194364999974,53502.69535056 2024-09-15,18:10:00.000,259,10988566,14325,0,1726423799,12970.334064089991,60.053582339998684,53502.59054376001 2024-09-15,18:10:01.000,259,10988369,14405,0,1726423800,12970.408163499997,60.29325275999872,53502.597530880004 2024-09-15,18:10:02.000,259,10988612,14605,0,1726423801,12970.495735529992,60.462431879997894,53502.50669832 2024-09-15,18:10:03.000,259,10988603,14365,0,1726423802,12970.603516490002,60.5258740499994,53502.478749840004 2024-09-15,18:10:04.000,259,10988423,14245,0,1726423803,12970.697824829993,60.64570926000306,53502.35298168001 2024-09-15,18:10:05.000,259,10988546,14765,0,1726423804,12970.738242689993,60.58931622000091,53502.43682712 2024-09-15,18:10:06.000,259,10988462,14285,0,1726423805,12970.765187929988,60.65980752000178,53502.38791728 2024-09-15,18:10:07.000,259,10988559,14565,0,1726423806,12970.637198039993,60.58226709000155,53502.27612336001 2024-09-15,18:10:08.000,259,10988547,14285,0,1726423807,12970.563098630002,60.511775790000684,53502.29708472 2024-09-15,18:10:09.000,259,10988599,14605,0,1726423808,12970.394690879992,60.455382749998535,53502.283110480006 2024-09-15,18:10:10.000,259,10988612,14525,0,1726423809,12970.374481949992,60.321449280003435,53502.24817488 2024-09-15,18:10:11.000,259,10988618,14365,0,1726423810,12970.307118849996,60.145221030004905,53502.22721352 2024-09-15,18:10:12.000,259,10988515,14325,0,1726423811,12970.367745639996,60.145221030004905,53502.15734232001 2024-09-15,18:10:13.000,259,10988430,14445,0,1726423812,12970.421636120001,60.039484079999966,53502.17830368 2024-09-15,18:10:14.000,259,10988617,14205,0,1726423813,12970.542889700002,60.13112276999891,53502.12939384 2024-09-15,18:10:15.000,259,10988647,14485,0,1726423814,12970.610252799997,60.12407363999955,53502.02458704 2024-09-15,18:10:16.000,259,10988515,14565,0,1726423815,12970.677615899993,60.20866319999914,53501.975677200004 2024-09-15,18:10:17.000,259,10988539,14485,0,1726423816,12970.792133169998,60.40603884000302,53501.91978024001 2024-09-15,18:10:18.000,259,10988708,14325,0,1726423817,12970.785396859988,60.497677530001965,53501.91279312 2024-09-15,18:10:19.000,259,10988491,14205,0,1726423818,12970.940331989994,60.58226709000155,53501.89881888001 2024-09-15,18:10:20.000,259,10988535,14445,0,1726423819,12970.913386749999,60.63161100000434,53501.828947680006 2024-09-15,18:10:21.000,259,10988612,14645,0,1726423820,12970.920123059994,60.61751273999835,53501.877857520005 2024-09-15,18:10:22.000,259,10988554,14405,0,1726423821,12970.866232579989,60.723249690003286,53501.85689616 2024-09-15,18:10:23.000,259,10988433,14405,0,1726423822,12970.98748615999,60.82193751000159,53501.807986320004 2024-09-15,18:10:24.000,259,10988630,14205,0,1726423823,12970.933595679999,60.87128142000438,53501.6961924 2024-09-15,18:10:25.000,259,10988489,14445,0,1726423824,12971.041376639994,60.906527070001175,53501.58439848001 2024-09-15,18:10:26.000,259,10988579,14645,0,1726423825,12971.03464033,60.80079012000351,53501.6263212 2024-09-15,18:10:27.000,259,10988602,14525,0,1726423826,12970.974013539999,60.850134029999026,53501.58439848001 2024-09-15,18:10:28.000,259,10988406,14405,0,1726423827,12970.886441509989,60.65980752000178,53501.50055304 2024-09-15,18:10:29.000,259,10988549,14565,0,1726423828,12970.792133169998,60.5258740499994,53501.493565920005 2024-09-15,18:10:30.000,259,10988596,14485,0,1726423829,12970.691088519998,60.48357927000325,53501.43766896001 2024-09-15,18:10:31.000,259,10988661,14365,0,1726423830,12970.623725420002,60.462431879997894,53501.38875912 2024-09-15,18:10:32.000,259,10988652,14565,0,1726423831,12970.643934350002,60.37079318999895,53501.325875040005 2024-09-15,18:10:33.000,259,10988629,14365,0,1726423832,12970.704561140003,60.448333619999175,53501.26299096 2024-09-15,18:10:34.000,259,10988587,14285,0,1726423833,12970.819078409993,60.5258740499994,53501.207094000005 2024-09-15,18:10:35.000,259,10988573,14445,0,1726423834,12970.859496269994,60.60341447999963,53501.137222800004 2024-09-15,18:10:36.000,259,10988568,14565,0,1726423835,12970.953804609999,60.60341447999963,53501.109274320006 2024-09-15,18:10:37.000,259,10988595,14325,0,1726423836,12971.07505819,60.61046360999899,53500.94857056 2024-09-15,18:10:38.000,259,10988604,14525,0,1726423837,12971.223257009995,60.58931622000091,53500.990493280005 2024-09-15,18:10:39.000,259,10988630,14565,0,1726423838,12971.304092729995,60.497677530001965,53501.00446752 2024-09-15,18:10:40.000,259,10988526,14485,0,1726423839,12971.39840107,60.37784231999831,53500.84376376001 2024-09-15,18:10:41.000,259,10988574,14405,0,1726423840,12971.465764169996,60.328498410002794,53500.81581528001 2024-09-15,18:10:42.000,259,10988548,14525,0,1726423841,12971.607226679997,60.23685972000385,53500.80184104 2024-09-15,18:10:43.000,259,10988631,14205,0,1726423842,12971.748689189997,60.152270160004264,53500.80882816 2024-09-15,18:10:44.000,259,10988550,14525,0,1726423843,12971.782370740002,60.07472973000404,53500.79485392001 2024-09-15,18:10:45.000,259,10988545,14645,0,1726423844,12971.883415390002,60.01833669000189,53500.76690544001 2024-09-15,18:10:46.000,259,10988636,14645,0,1726423845,12971.970987419998,59.95489452000038,53500.68306 2024-09-15,18:10:47.000,259,10988585,14525,0,1726423846,12971.991196349998,59.99014017000445,53500.66908576 2024-09-15,18:10:48.000,259,10988599,14205,0,1726423847,12972.024877899988,59.9689927799991,53500.64812440001 2024-09-15,18:10:49.000,259,10988540,14365,0,1726423848,12971.991196349998,59.919648870003584,53500.606201680006 2024-09-15,18:10:50.000,259,10988677,14445,0,1726423849,12972.011405279998,60.11702451000019,53500.56427896 2024-09-15,18:10:51.000,259,10988536,14805,0,1726423850,12972.011405279998,60.06768060000468,53500.4734464 2024-09-15,18:10:52.000,259,10988568,14205,0,1726423851,12971.944042179988,60.12407363999955,53500.550304719996 2024-09-15,18:10:53.000,259,10988605,14645,0,1726423852,12971.863206460002,60.11702451000019,53500.438510800006 2024-09-15,18:10:54.000,259,10988501,14365,0,1726423853,12971.829524909997,60.10997538000083,53500.38960096001 2024-09-15,18:10:55.000,259,10988598,14565,0,1726423854,12971.748689189997,60.15931929000362,53500.43152368001 2024-09-15,18:10:56.000,259,10988582,14525,0,1726423855,12971.647644539997,60.19456494000042,53500.37562672 2024-09-15,18:10:57.000,259,10988619,14445,0,1726423856,12971.587017749996,60.22981059000449,53500.30575552 2024-09-15,18:10:58.000,259,10988533,14725,0,1726423857,12971.492709409991,60.28620362999936,53500.214922959996 2024-09-15,18:10:59.000,259,10988475,14205,0,1726423858,12971.485973099996,60.3919405800043,53500.200948720005 2024-09-15,18:11:00.000,259,10988575,14725,0,1726423859,12971.452291549991,60.40603884000302,53500.11011616 2024-09-15,18:11:01.000,259,10988553,14205,0,1726423860,12971.39840107,60.40603884000302,53500.06120632 2024-09-15,18:11:02.000,259,10988538,14645,0,1726423861,12971.33103796999,60.40603884000302,53499.99832224 2024-09-15,18:11:03.000,259,10988562,14565,0,1726423862,12971.39840107,60.328498410002794,53499.95639952001 2024-09-15,18:11:04.000,259,10988634,14245,0,1726423863,12971.35124689999,60.34964580000087,53499.90050256 2024-09-15,18:11:05.000,259,10988532,14405,0,1726423864,12971.31082903999,60.23685972000385,53499.984348000005 2024-09-15,18:11:06.000,259,10988575,14525,0,1726423865,12971.364719519996,60.152270160004264,53499.92845104001 2024-09-15,18:11:07.000,259,10988516,14405,0,1726423866,12971.263674869995,60.17341755000234,53499.935438160006 2024-09-15,18:11:08.000,259,10988516,14685,0,1726423867,12971.162630219995,60.12407363999955,53499.90050256 2024-09-15,18:11:09.000,259,10988537,14485,0,1726423868,12971.04811294999,60.152270160004264,53499.816657120005 2024-09-15,18:11:10.000,259,10988460,14445,0,1726423869,12970.913386749999,60.088827990002756,53499.746785920004 2024-09-15,18:11:11.000,259,10988587,14365,0,1726423870,12970.906650439989,60.095877120002115,53499.79569576 2024-09-15,18:11:12.000,259,10988566,14525,0,1726423871,12970.852759959998,60.053582339998684,53499.648966240005 2024-09-15,18:11:13.000,259,10988610,14445,0,1726423872,12970.832551029998,60.088827990002756,53499.62101776001 2024-09-15,18:11:14.000,259,10988578,14485,0,1726423873,12970.852759959998,60.06768060000468,53499.62101776001 2024-09-15,18:11:15.000,259,10988559,14605,0,1726423874,12970.899914129994,60.088827990002756,53499.50223672001 2024-09-15,18:11:16.000,259,10988595,14405,0,1726423875,12970.839287339993,60.06063146999804,53499.4952496 2024-09-15,18:11:17.000,259,10988530,14525,0,1726423876,12970.886441509989,60.102926250001474,53499.481275360005 2024-09-15,18:11:18.000,259,10988587,14445,0,1726423877,12970.920123059994,60.145221030004905,53499.376468559996 2024-09-15,18:11:19.000,259,10988608,14725,0,1726423878,12970.778660549993,60.15931929000362,53499.38345568001 2024-09-15,18:11:20.000,259,10988444,14285,0,1726423879,12970.738242689993,60.145221030004905,53499.30659736001 2024-09-15,18:11:21.000,259,10988625,14525,0,1726423880,12970.603516490002,60.11702451000019,53499.264674640006 2024-09-15,18:11:22.000,259,10988587,14565,0,1726423881,12970.509208149997,60.222761459997855,53499.18781632001 2024-09-15,18:11:23.000,259,10988575,14285,0,1726423882,12970.327327779996,60.25095798000257,53499.16685496001 2024-09-15,18:11:24.000,259,10988572,14445,0,1726423883,12970.246492059996,60.28620362999936,53499.15288072 2024-09-15,18:11:25.000,259,10988574,14445,0,1726423884,12970.15892003,60.321449280003435,53499.076022400004 2024-09-15,18:11:26.000,259,10988556,14245,0,1726423885,12970.05787538,60.39898971000366,53499.02012544001 2024-09-15,18:11:27.000,259,10988587,14685,0,1726423886,12969.97703966,60.51882492000004,53498.92230576001 2024-09-15,18:11:28.000,259,10988559,14285,0,1726423887,12969.85578608,60.51882492000004,53498.96422848 2024-09-15,18:11:29.000,259,10988508,14565,0,1726423888,12969.74800511999,60.53292317999876,53498.85243456001 2024-09-15,18:11:30.000,259,10988569,14565,0,1726423889,12969.626751539989,60.5258740499994,53498.77557624 2024-09-15,18:11:31.000,259,10988560,14445,0,1726423890,12969.566124749988,60.511775790000684,53498.740640640004 2024-09-15,18:11:32.000,259,10988607,14725,0,1726423891,12969.417925929993,60.497677530001965,53498.69871792 2024-09-15,18:11:33.000,259,10988586,14445,0,1726423892,12969.337090209992,60.5258740499994,53498.67775656 2024-09-15,18:11:34.000,259,10988603,14405,0,1726423893,12969.188891389997,60.561119700003474,53498.63583384001 2024-09-15,18:11:35.000,259,10988558,14325,0,1726423894,12969.114791979991,60.51882492000004,53498.572949760004 2024-09-15,18:11:36.000,259,10988626,14365,0,1726423895,12969.033956259991,60.53292317999876,53498.60788536 2024-09-15,18:11:37.000,259,10988526,14685,0,1726423896,12968.93291160999,60.5258740499994,53498.46814296001 2024-09-15,18:11:38.000,259,10988553,14525,0,1726423897,12968.926175299996,60.53997230999812,53498.45416872 2024-09-15,18:11:39.000,259,10988672,14645,0,1726423898,12968.95985685,60.61751273999835,53498.38429752 2024-09-15,18:11:40.000,259,10988364,14325,0,1726423899,12968.91943899,60.66685665000114,53498.29346496 2024-09-15,18:11:41.000,259,10988622,14725,0,1726423900,12968.81839434,60.730298820002645,53498.258529360006 2024-09-15,18:11:42.000,259,10988694,14565,0,1726423901,12968.784712789995,60.857183159998385,53498.20961952001 2024-09-15,18:11:43.000,259,10988588,14525,0,1726423902,12968.79144909999,60.857183159998385,53498.258529360006 2024-09-15,18:11:44.000,259,10988503,14325,0,1726423903,12968.905966369995,60.913576200000534,53498.14673544 2024-09-15,18:11:45.000,259,10988571,14405,0,1726423904,12968.93291160999,61.00521488999948,53498.13276120001 2024-09-15,18:11:46.000,259,10988617,14245,0,1726423905,12969.04069257,61.00521488999948,53497.97904456 2024-09-15,18:11:47.000,259,10988625,14165,0,1726423906,12968.993538399991,61.02636228000483,53498.00000592 2024-09-15,18:11:48.000,259,10988606,14445,0,1726423907,12969.087846739996,61.0193131499982,53498.01398016001 2024-09-15,18:11:49.000,259,10988627,14285,0,1726423908,12969.135000909992,60.99816576000012,53498.020967280005 2024-09-15,18:11:50.000,259,10988592,14045,0,1726423909,12969.141737220001,60.906527070001175,53497.99301880001 2024-09-15,18:11:51.000,259,10988622,14285,0,1726423910,12969.182155080001,60.82898664000095,53497.9580832 2024-09-15,18:11:52.000,259,10988465,14485,0,1726423911,12969.175418769992,60.75849534000008,53497.888212 2024-09-15,18:11:53.000,259,10988432,14245,0,1726423912,12969.148473529996,60.688004039999214,53497.93712184 2024-09-15,18:11:54.000,259,10988466,14245,0,1726423913,12969.182155080001,60.680954909999855,53497.89519912001 2024-09-15,18:11:55.000,259,10988639,14285,0,1726423914,12969.114791979991,60.65275839000242,53497.79737944001 2024-09-15,18:11:56.000,259,10988614,14405,0,1726423915,12969.067637809996,60.680954909999855,53497.888212 2024-09-15,18:11:57.000,259,10988665,14245,0,1726423916,12969.033956259991,60.65980752000178,53497.853276400005 2024-09-15,18:11:58.000,259,10988596,14325,0,1726423917,12968.91943899,60.63161100000434,53497.853276400005 2024-09-15,18:11:59.000,259,10988628,14445,0,1726423918,12968.85207588999,60.554070570004114,53497.86725064001 2024-09-15,18:12:00.000,259,10988537,14405,0,1726423919,12968.79818541,60.673905780000496,53497.7834052 2024-09-15,18:12:01.000,259,10988530,14445,0,1726423920,12968.63651397,60.723249690003286,53497.82532792001 2024-09-15,18:12:02.000,259,10988567,14405,0,1726423921,12968.528733009989,60.673905780000496,53497.74846960001 2024-09-15,18:12:03.000,259,10988600,14285,0,1726423922,12968.414215739998,60.864232289997744,53497.734495360004 2024-09-15,18:12:04.000,259,10988592,14285,0,1726423923,12968.306434779988,60.850134029999026,53497.67859840001 2024-09-15,18:12:05.000,259,10988543,14285,0,1726423924,12968.151499649997,60.97701837000204,53497.685585520005 2024-09-15,18:12:06.000,259,10988598,14485,0,1726423925,12968.084136550002,61.04750967000291,53497.65064992 2024-09-15,18:12:07.000,259,10988582,14605,0,1726423926,12968.036982379992,61.16029574999993,53497.587765840006 2024-09-15,18:12:08.000,259,10988636,14405,0,1726423927,12967.956146659992,61.16029574999993,53497.65064992 2024-09-15,18:12:09.000,259,10988614,14325,0,1726423928,12968.036982379992,61.27308183000423,53497.59475296 2024-09-15,18:12:10.000,259,10988661,14205,0,1726423929,12968.030246069997,61.45635921000212,53497.587765840006 2024-09-15,18:12:11.000,259,10988557,14325,0,1726423930,12968.070663929997,61.44931008000276,53497.44103632001 2024-09-15,18:12:12.000,259,10988623,14285,0,1726423931,12968.218862749993,61.533899640002346,53497.48994616001 2024-09-15,18:12:13.000,259,10988552,14285,0,1726423932,12968.326643709988,61.590292680004495,53497.39212648001 2024-09-15,18:12:14.000,259,10988513,14405,0,1726423933,12968.380534189993,61.56914528999914,53497.47597192 2024-09-15,18:12:15.000,259,10988644,14285,0,1726423934,12968.528733009989,61.69602963000216,53497.45501056 2024-09-15,18:12:16.000,259,10988624,14285,0,1726423935,12968.61630504,61.7876683200011,53497.55283024 2024-09-15,18:12:17.000,259,10988519,14245,0,1726423936,12968.663459209994,61.80176657999982,53497.49693328 2024-09-15,18:12:18.000,259,10988612,14565,0,1726423937,12968.69040444999,61.80176657999982,53497.517894640005 2024-09-15,18:12:19.000,259,10988503,14285,0,1726423938,12968.703877069995,61.83701223000389,53497.5039204 2024-09-15,18:12:20.000,259,10988626,14485,0,1726423939,12968.69040444999,61.80881570999918,53497.60174008 2024-09-15,18:12:21.000,259,10988635,14445,0,1726423940,12968.67693183,61.780619190001744,53497.55981736001 2024-09-15,18:12:22.000,259,10988602,14285,0,1726423941,12968.596096109999,61.85815962000197,53497.60872720001 2024-09-15,18:12:23.000,259,10988746,14565,0,1726423942,12968.481578839994,61.829963100004534,53497.58077872001 2024-09-15,18:12:24.000,259,10988522,14645,0,1726423943,12968.414215739998,61.773570060002385,53497.62270144 2024-09-15,18:12:25.000,259,10988409,14405,0,1726423944,12968.400743119993,61.81586483999854,53497.60872720001 2024-09-15,18:12:26.000,259,10988545,14205,0,1726423945,12968.400743119993,61.85815962000197,53497.58077872001 2024-09-15,18:12:27.000,259,10988610,14205,0,1726423946,12968.441160979994,61.8229139699979,53497.6436628 2024-09-15,18:12:28.000,259,10988563,14365,0,1726423947,12968.495051459999,61.92160179000348,53497.66462416 2024-09-15,18:12:29.000,259,10988632,14445,0,1726423948,12968.555678249999,61.85111049000261,53497.62270144 2024-09-15,18:12:30.000,259,10988638,14205,0,1726423949,12968.63651397,61.86520875000133,53497.70654688001 2024-09-15,18:12:31.000,259,10988498,14325,0,1726423950,12968.75103123999,61.8229139699979,53497.6436628 2024-09-15,18:12:32.000,259,10988572,14325,0,1726423951,12968.83860327,61.7876683200011,53497.62270144 2024-09-15,18:12:33.000,259,10988574,14325,0,1726423952,12968.95312053999,61.86520875000133,53497.66462416 2024-09-15,18:12:34.000,259,10988567,14405,0,1726423953,12968.93964792,61.900454399998125,53497.66462416 2024-09-15,18:12:35.000,259,10988687,14485,0,1726423954,12968.946384229996,62.02028961000178,53497.74846960001 2024-09-15,18:12:36.000,259,10988517,14245,0,1726423955,12968.926175299996,62.2811074199999,53497.69257264 2024-09-15,18:12:37.000,259,10988507,14525,0,1726423956,12968.91943899,62.33045133000269,53497.734495360004 2024-09-15,18:12:38.000,259,10988548,14325,0,1726423957,12968.89923006,62.415040890002274,53497.67859840001 2024-09-15,18:12:39.000,259,10988486,14445,0,1726423958,12969.047428879996,62.60536739999952,53497.804366560005 2024-09-15,18:12:40.000,259,10988609,14245,0,1726423959,12969.094583049991,62.74635000000126,53497.69257264 2024-09-15,18:12:41.000,259,10988678,14605,0,1726423960,12969.188891389997,62.767497389999335,53497.70654688001 2024-09-15,18:12:42.000,259,10988612,14445,0,1726423961,12969.350562829997,62.83093956000084,53497.83930216 2024-09-15,18:12:43.000,259,10988577,14485,0,1726423962,12969.485289030003,62.866185210004915,53497.88122488 2024-09-15,18:12:44.000,259,10988458,14525,0,1726423963,12969.626751539989,62.8379886900002,53497.902186240004 2024-09-15,18:12:45.000,259,10988722,14565,0,1726423964,12969.660433089994,62.89438173000235,53498.05590288 2024-09-15,18:12:46.000,259,10988651,14685,0,1726423965,12969.680642019994,62.936676509998506,53498.00000592 2024-09-15,18:12:47.000,259,10988619,14725,0,1726423966,12969.687378329989,63.0847082399996,53498.04192864001 2024-09-15,18:12:48.000,259,10988603,14565,0,1726423967,12969.539179509993,63.14815041000111,53498.06289000001 2024-09-15,18:12:49.000,259,10988608,14445,0,1726423968,12969.478552719993,63.33847691999836,53498.20961952001 2024-09-15,18:12:50.000,259,10988545,14285,0,1726423969,12969.620015229993,63.345526049997716,53498.20961952001 2024-09-15,18:12:51.000,259,10988617,14565,0,1726423970,12969.626751539989,63.47945952000009,53498.14673544 2024-09-15,18:12:52.000,259,10988565,14285,0,1726423971,12969.653696779998,63.46536126000137,53498.20263240001 2024-09-15,18:12:53.000,259,10988648,14485,0,1726423972,12969.85578608,63.53585256000224,53498.17468392 2024-09-15,18:12:54.000,259,10988495,14605,0,1726423973,12970.07808431,63.507656040004804,53498.15372256 2024-09-15,18:12:55.000,259,10988593,14525,0,1726423974,12970.286909919996,63.620442120001826,53498.307439200005 2024-09-15,18:12:56.000,259,10988598,14525,0,1726423975,12970.455317669992,63.66273689999798,53498.307439200005 2024-09-15,18:12:57.000,259,10988522,14605,0,1726423976,12970.603516490002,63.78257211000164,53498.36333616 2024-09-15,18:12:58.000,259,10988597,14485,0,1726423977,12970.792133169998,63.87421080000058,53498.412246 2024-09-15,18:12:59.000,259,10988509,14205,0,1726423978,12970.846023649989,63.916505580004014,53498.43320736 2024-09-15,18:13:00.000,259,10988573,14565,0,1726423979,12970.98748615999,63.99404601000424,53498.51705280001 2024-09-15,18:13:01.000,259,10988519,14405,0,1726423980,12970.974013539999,64.05748817999847,53498.68474368001 2024-09-15,18:13:02.000,259,10988540,14645,0,1726423981,12970.947068299989,64.10683209000126,53498.60089824 2024-09-15,18:13:03.000,259,10988569,14645,0,1726423982,12970.940331989994,64.21961816999828,53498.6567952 2024-09-15,18:13:04.000,259,10988596,14525,0,1726423983,12970.960540919994,64.29715859999851,53498.67076944 2024-09-15,18:13:05.000,259,10988528,14365,0,1726423984,12970.886441509989,64.48748511000304,53498.71269216001 2024-09-15,18:13:06.000,259,10988594,14565,0,1726423985,12971.081794499994,64.54387814999791,53498.81749896 2024-09-15,18:13:07.000,259,10988516,14525,0,1726423986,12971.19631177,64.6566642300022,53498.75461488001 2024-09-15,18:13:08.000,259,10988494,14245,0,1726423987,12971.39166475999,64.81174509000266,53498.84544744 2024-09-15,18:13:09.000,259,10988480,14685,0,1726423988,12971.573545129992,64.79764683000394,53498.96422848 2024-09-15,18:13:10.000,259,10988745,14525,0,1726423989,12971.789107049997,64.8399416100001,53499.02012544001 2024-09-15,18:13:11.000,259,10988648,14485,0,1726423990,12971.970987419998,65.00912072999927,53499.08999664001 2024-09-15,18:13:12.000,259,10988658,14525,0,1726423991,12972.24717612999,64.85403986999881,53498.97121560001 2024-09-15,18:13:13.000,259,10988755,14645,0,1726423992,12972.422320189995,64.87518726000417,53499.06903528001 2024-09-15,18:13:14.000,259,10988592,14525,0,1726423993,12972.583991629996,64.83289248000074,53499.15288072 2024-09-15,18:13:15.000,259,10988536,14285,0,1726423994,12972.738926760001,64.88223639000353,53499.243713280004 2024-09-15,18:13:16.000,259,10988619,14445,0,1726423995,12972.799553550001,64.86108899999817,53499.27166176 2024-09-15,18:13:17.000,259,10988517,14485,0,1726423996,12972.752399379991,64.78354856999795,53499.30659736001 2024-09-15,18:13:18.000,259,10988622,14285,0,1726423997,12972.738926760001,64.77649943999859,53499.32755872 2024-09-15,18:13:19.000,259,10988555,14405,0,1726423998,12972.738926760001,64.76945030999923,53499.33454584001 2024-09-15,18:13:20.000,259,10988528,14285,0,1726423999,12972.839971410001,64.81174509000266,53499.50922384 2024-09-15,18:13:21.000,259,10988557,14685,0,1726424000,12972.826498789997,64.76240117999987,53499.50223672001 2024-09-15,18:13:22.000,259,10988641,14405,0,1726424001,12972.887125579997,64.86108899999817,53499.48826248 2024-09-15,18:13:23.000,259,10988525,14565,0,1726424002,12973.089214879998,65.02321898999799,53499.46730112 2024-09-15,18:13:24.000,259,10988581,14565,0,1726424003,12973.230677389998,65.0866611599995,53499.5651208 2024-09-15,18:13:25.000,259,10988735,14485,0,1726424004,12973.51360241,65.16420158999972,53499.65595336 2024-09-15,18:13:26.000,259,10988462,14525,0,1726424005,12973.78979111999,65.21354550000251,53499.58608216 2024-09-15,18:13:27.000,259,10988626,14485,0,1726424006,12974.052507209992,65.12895594000292,53499.7747344 2024-09-15,18:13:28.000,259,10988573,14565,0,1726424007,12974.254596509993,65.28403680000338,53499.711850319996 2024-09-15,18:13:29.000,259,10988539,14765,0,1726424008,12974.355641159993,65.25584027999867,53499.83761848001 2024-09-15,18:13:30.000,259,10988770,14805,0,1726424009,12974.490367359998,65.22764376000123,53499.879541199996 2024-09-15,18:13:31.000,259,10988515,14685,0,1726424010,12974.550994149999,65.34042983999825,53499.879541199996 2024-09-15,18:13:32.000,259,10988589,14565,0,1726424011,12974.530785219999,65.33338070999889,53499.935438160006 2024-09-15,18:13:33.000,259,10988558,14525,0,1726424012,12974.537521529994,65.43206853000447,53499.97736088001 2024-09-15,18:13:34.000,259,10988564,14405,0,1726424013,12974.517312599994,65.45321592000255,53500.00530936001 2024-09-15,18:13:35.000,259,10988746,14365,0,1726424014,12974.550994149999,65.5448546100015,53500.04024496 2024-09-15,18:13:36.000,259,10988688,14965,0,1726424015,12974.699192969994,65.51665809000406,53500.082167680004 2024-09-15,18:13:37.000,259,10988442,14365,0,1726424016,12974.93496382,65.55895287000021,53500.01229648 2024-09-15,18:13:38.000,259,10988676,14325,0,1726424017,12975.204416219996,65.63649330000044,53500.103129040006 2024-09-15,18:13:39.000,259,10988529,14405,0,1726424018,12975.500813860002,65.53780548000213,53500.13806464 2024-09-15,18:13:40.000,259,10988669,14205,0,1726424019,12975.86457459999,65.65059155999916,53500.214922959996 2024-09-15,18:13:41.000,259,10988569,14165,0,1726424020,12976.22833533999,65.67173895000451,53500.200948720005 2024-09-15,18:13:42.000,259,10988551,14205,0,1726424021,12976.538205600002,65.79157416000089,53500.35466536 2024-09-15,18:13:43.000,259,10988576,14445,0,1726424022,12976.901966339989,65.89731110999855,53500.333704 2024-09-15,18:13:44.000,259,10988572,14645,0,1726424023,12977.157946119994,65.89731110999855,53500.44549792 2024-09-15,18:13:45.000,259,10988548,14365,0,1726424024,12977.45434376,65.91140937000455,53500.550304719996 2024-09-15,18:13:46.000,259,10988569,14485,0,1726424025,12977.49476162,66.05944109999837,53500.57825320001 2024-09-15,18:13:47.000,259,10988599,14325,0,1726424026,12977.629487819991,66.05239196999901,53500.73196984 2024-09-15,18:13:48.000,259,10988603,14445,0,1726424027,12977.649696749992,65.98894980000478,53500.64113728 2024-09-15,18:13:49.000,259,10988570,14725,0,1726424028,12977.642960439996,65.8902619799992,53500.717995599996 2024-09-15,18:13:50.000,259,10988688,14885,0,1726424029,12977.649696749992,65.79157416000089,53500.941583440006 2024-09-15,18:13:51.000,259,10988578,14325,0,1726424030,12977.616015200001,65.74927938000474,53500.84376376001 2024-09-15,18:13:52.000,259,10988619,14565,0,1726424031,12977.683378299997,65.6435424299998,53501.03241600001 2024-09-15,18:13:53.000,259,10988530,14405,0,1726424032,12977.932621769993,65.63649330000044,53501.08132584001 2024-09-15,18:13:54.000,259,10988529,14565,0,1726424033,12978.188601549999,65.59419852000428,53501.158184160005 2024-09-15,18:13:55.000,259,10988754,14565,0,1726424034,12978.54562597999,65.59419852000428,53501.06036448001 2024-09-15,18:13:56.000,259,10988590,14405,0,1726424035,12978.936331960002,65.61534591000236,53501.23504248 2024-09-15,18:13:57.000,259,10988664,14445,0,1726424036,12979.306829009998,65.65764068999852,53501.18613264 2024-09-15,18:13:58.000,259,10988618,14125,0,1726424037,12979.657117129995,65.72108286000002,53501.256003840004 2024-09-15,18:13:59.000,259,10988484,14485,0,1726424038,12979.9737237,65.7563285100041,53501.35382352 2024-09-15,18:14:00.000,259,10988618,14445,0,1726424039,12980.330748129993,65.76337764000345,53501.325875040005 2024-09-15,18:14:01.000,259,10988508,14325,0,1726424040,12980.438529089988,65.72108286000002,53501.43766896001 2024-09-15,18:14:02.000,259,10988615,14405,0,1726424041,12980.586727909998,65.88321284999984,53501.55645 2024-09-15,18:14:03.000,259,10988621,14285,0,1726424042,12980.674299939994,65.8550163300024,53501.57042424 2024-09-15,18:14:04.000,259,10988600,14405,0,1726424043,12980.728190419999,65.98894980000478,53501.70317952001 2024-09-15,18:14:05.000,259,10988507,14685,0,1726424044,12980.647354699999,66.15107979000459,53501.759076480004 2024-09-15,18:14:06.000,259,10988640,14445,0,1726424045,12980.579991599989,66.17222718000266,53501.75208936001 2024-09-15,18:14:07.000,259,10988666,14445,0,1726424046,12980.640618389989,66.38370107999799,53501.75208936001 2024-09-15,18:14:08.000,259,10988609,14565,0,1726424047,12980.660827319989,66.48943803000293,53501.87087040001 2024-09-15,18:14:09.000,259,10988472,14525,0,1726424048,12980.72145410999,66.56697846000316,53501.877857520005 2024-09-15,18:14:10.000,259,10988549,14285,0,1726424049,12980.76187196999,66.6586171500021,53502.01759992001 2024-09-15,18:14:11.000,259,10988621,14365,0,1726424050,12981.017851749995,66.63746976000402,53502.05253552 2024-09-15,18:14:12.000,259,10988498,14165,0,1726424051,12981.15257795,66.63042063000466,53502.094458240004 2024-09-15,18:14:13.000,259,10988582,14685,0,1726424052,12981.300776769996,66.67271541000082,53502.094458240004 2024-09-15,18:14:14.000,259,10988664,14565,0,1726424053,12981.624119649998,66.64451889000338,53502.17830368 2024-09-15,18:14:15.000,259,10988599,14605,0,1726424054,12981.886835739999,66.53878193999844,53502.23420064001 2024-09-15,18:14:16.000,259,10988692,14605,0,1726424055,12982.095661349995,66.51058542000101,53502.27612336001 2024-09-15,18:14:17.000,259,10988568,14405,0,1726424056,12982.378586369996,66.3484554300012,53502.24817488 2024-09-15,18:14:18.000,259,10988556,14525,0,1726424057,12982.520048879996,66.45419237999886,53502.3599688 2024-09-15,18:14:19.000,259,10988578,14445,0,1726424058,12982.674984010002,66.51763455000037,53502.34599456 2024-09-15,18:14:20.000,259,10988542,14565,0,1726424059,12982.877073309988,66.51058542000101,53502.47176272001 2024-09-15,18:14:21.000,259,10988663,14885,0,1726424060,12982.998326889989,66.60222410999995,53502.4647756 2024-09-15,18:14:22.000,259,10988583,14765,0,1726424061,12983.22736143,66.63042063000466,53502.52765968 2024-09-15,18:14:23.000,259,10988738,14605,0,1726424062,12983.48334120999,66.74320671000169,53502.5346468 2024-09-15,18:14:24.000,259,10988778,14365,0,1726424063,12983.476604899995,66.82074714000191,53502.61150512001 2024-09-15,18:14:25.000,259,10988461,14205,0,1726424064,12983.52375906999,66.86304191999807,53502.62547936 2024-09-15,18:14:26.000,259,10988597,14325,0,1726424065,12983.436187039995,66.82779627000127,53502.75823464001 2024-09-15,18:14:27.000,259,10988596,14365,0,1726424066,12983.355351319995,66.77845235999848,53502.7442604 2024-09-15,18:14:28.000,259,10988569,14285,0,1726424067,12983.28798822,66.6938627999989,53502.89797704 2024-09-15,18:14:29.000,259,10988623,14285,0,1726424068,12983.314933459995,66.47533977000421,53502.87701568001 2024-09-15,18:14:30.000,259,10988627,14445,0,1726424069,12983.30146083999,66.36960281999927,53502.89098992 2024-09-15,18:14:31.000,259,10988578,14525,0,1726424070,12983.496813829996,66.12993239999923,53502.86304144 2024-09-15,18:14:32.000,259,10988605,14565,0,1726424071,12983.719112059996,65.93960589000199,53502.87701568001 2024-09-15,18:14:33.000,259,10988620,14485,0,1726424072,12983.961619219997,65.8550163300024,53502.90496416001 2024-09-15,18:14:34.000,259,10988588,14525,0,1726424073,12984.204126379998,65.65764068999852,53503.01675808 2024-09-15,18:14:35.000,259,10988590,14445,0,1726424074,12984.44663354,65.608296780003,53502.981822480004 2024-09-15,18:14:36.000,259,10988576,14565,0,1726424075,12984.54767819,65.53075635000278,53503.0586808 2024-09-15,18:14:37.000,259,10988556,14205,0,1726424076,12984.655459149995,65.5096089600047,53503.128552 2024-09-15,18:14:38.000,259,10988647,14125,0,1726424077,12984.72282224999,65.55895287000021,53503.1984232 2024-09-15,18:14:39.000,259,10988540,14405,0,1726424078,12984.513996639995,65.57305112999893,53503.19143608001 2024-09-15,18:14:40.000,259,10988545,14485,0,1726424079,12984.46684247,65.81272154999897,53503.29624288 2024-09-15,18:14:41.000,259,10988622,14325,0,1726424080,12984.231071619994,65.9537041500007,53503.26130728001 2024-09-15,18:14:42.000,259,10988690,14645,0,1726424081,12984.042454939998,66.12993239999923,53503.268294400004 2024-09-15,18:14:43.000,259,10988575,14445,0,1726424082,12984.136763279988,66.15107979000459,53503.35912696001 2024-09-15,18:14:44.000,259,10988604,14565,0,1726424083,12984.116554349988,66.19337457000074,53503.31021712001 2024-09-15,18:14:45.000,259,10988666,14765,0,1726424084,12984.224335309998,66.08058849000372,53503.22637168 2024-09-15,18:14:46.000,259,10988593,14365,0,1726424085,12984.278225789989,66.01714632000221,53503.22637168 2024-09-15,18:14:47.000,259,10988615,14525,0,1726424086,12984.35906150999,65.86206546000176,53503.268294400004 2024-09-15,18:14:48.000,259,10988511,14685,0,1726424087,12984.40621568,65.67878808000387,53503.338165600006 2024-09-15,18:14:49.000,259,10988576,14365,0,1726424088,12984.43989722999,65.46731418000127,53503.34515272 2024-09-15,18:14:50.000,259,10988617,14405,0,1726424089,12984.372534129994,65.28403680000338,53503.29624288 2024-09-15,18:14:51.000,259,10988539,14405,0,1726424090,12984.298434719989,65.150103330001,53503.32419136 2024-09-15,18:14:52.000,259,10988574,14365,0,1726424091,12984.156972209988,64.99502247000055,53503.289255760006 2024-09-15,18:14:53.000,259,10988579,14645,0,1726424092,12984.055927560003,64.84699073999946,53503.35213984 2024-09-15,18:14:54.000,259,10988550,14405,0,1726424093,12983.820156709997,64.83289248000074,53503.317204240004 2024-09-15,18:14:55.000,259,10988632,14405,0,1726424094,12983.658485269996,64.86813813000481,53503.35912696001 2024-09-15,18:14:56.000,259,10988601,14565,0,1726424095,12983.584385859991,64.9033837800016,53503.32419136 2024-09-15,18:14:57.000,259,10988529,14525,0,1726424096,12983.53049538,65.03731725000398,53503.24034592001 2024-09-15,18:14:58.000,259,10988620,14485,0,1726424097,12983.584385859991,65.27698767000402,53503.22637168 2024-09-15,18:14:59.000,259,10988597,14285,0,1726424098,12983.651748960001,65.41797026999848,53503.268294400004 2024-09-15,18:15:00.000,259,10988587,14725,0,1726424099,12983.793211470002,65.57305112999893,53503.289255760006 2024-09-15,18:15:01.000,259,10988527,14565,0,1726424100,12984.015509700002,65.62944417000108,53503.338165600006 2024-09-15,18:15:02.000,259,10988494,14565,0,1726424101,12984.103081729998,65.7069846000013,53503.29624288 2024-09-15,18:15:03.000,259,10988548,14605,0,1726424102,12984.170444829993,65.63649330000044,53503.30323 2024-09-15,18:15:04.000,259,10988611,14405,0,1726424103,12984.069400179993,65.5448546100015,53503.32419136 2024-09-15,18:15:05.000,259,10988516,14405,0,1726424104,12983.927937669992,65.50255982999806,53503.30323 2024-09-15,18:15:06.000,259,10988555,14445,0,1726424105,12983.678694199996,65.44616679000319,53503.35912696001 2024-09-15,18:15:07.000,259,10988584,14365,0,1726424106,12983.52375906999,65.21354550000251,53503.32419136 2024-09-15,18:15:08.000,259,10988641,14525,0,1726424107,12983.36208762999,65.03731725000398,53503.31021712001 2024-09-15,18:15:09.000,259,10988553,14205,0,1726424108,12983.24083404999,64.86108899999817,53503.317204240004 2024-09-15,18:15:10.000,259,10988530,14485,0,1726424109,12983.065689989999,64.63551684000413,53503.35912696001 2024-09-15,18:15:11.000,259,10988600,14645,0,1726424110,12982.978117959989,64.42404294000153,53503.11457776001 2024-09-15,18:15:12.000,259,10988570,14445,0,1726424111,12982.890545929993,64.247814690003,53503.28226864001 2024-09-15,18:15:13.000,259,10988632,14525,0,1726424112,12982.789501279993,64.1984707800002,53503.20541032 2024-09-15,18:15:14.000,259,10988603,14605,0,1726424113,12982.648038769992,64.17027426000277,53503.20541032 2024-09-15,18:15:15.000,259,10988523,14525,0,1726424114,12982.493103640001,64.08568470000318,53503.11457776001 2024-09-15,18:15:16.000,259,10988571,14485,0,1726424115,12982.439213159996,64.17732339000213,53503.07265504001 2024-09-15,18:15:17.000,259,10988596,14285,0,1726424116,12982.344904819991,64.22666729999764,53503.03771944 2024-09-15,18:15:18.000,259,10988577,14405,0,1726424117,12982.28427802999,64.43814120000025,53503.01675808 2024-09-15,18:15:19.000,259,10988575,14405,0,1726424118,12982.25059648,64.63551684000413,53502.96086112 2024-09-15,18:15:20.000,259,10988608,14685,0,1726424119,12982.29101434,64.85403986999881,53502.89797704 2024-09-15,18:15:21.000,259,10988616,14365,0,1726424120,12982.27080541,64.99502247000055,53502.8490672 2024-09-15,18:15:22.000,259,10988568,14445,0,1726424121,12982.26406909999,65.2487911499993,53502.77919600001 2024-09-15,18:15:23.000,259,10988605,14365,0,1726424122,12982.28427802999,65.43206853000447,53502.716311920005 2024-09-15,18:15:24.000,259,10988553,14365,0,1726424123,12982.095661349995,65.5448546100015,53502.77220888 2024-09-15,18:15:25.000,259,10988556,14245,0,1726424124,12981.96093514999,65.68583721000323,53502.73727328001 2024-09-15,18:15:26.000,259,10988535,14565,0,1726424125,12981.799263709989,65.71403373000066,53502.667402080006 2024-09-15,18:15:27.000,259,10988613,14205,0,1726424126,12981.583701789998,65.69288634000259,53502.61150512001 2024-09-15,18:15:28.000,259,10988576,14405,0,1726424127,12981.415294040002,65.60124765000364,53502.56259528 2024-09-15,18:15:29.000,259,10988603,14205,0,1726424128,12981.314249390001,65.53780548000213,53502.52765968 2024-09-15,18:15:30.000,259,10988575,14285,0,1726424129,12981.219941049996,65.40387200999976,53502.47176272001 2024-09-15,18:15:31.000,259,10988631,14605,0,1726424130,12981.139105329996,65.32633157999953,53502.41586576 2024-09-15,18:15:32.000,259,10988552,14485,0,1726424131,12981.15257795,65.16420158999972,53502.32503320001 2024-09-15,18:15:33.000,259,10988677,14525,0,1726424132,12981.139105329996,65.09371028999885,53502.283110480006 2024-09-15,18:15:34.000,259,10988583,14365,0,1726424133,12981.11216009,65.06551377000142,53502.19926504 2024-09-15,18:15:35.000,259,10988561,14285,0,1726424134,12981.06500591999,65.01616985999863,53502.143368080004 2024-09-15,18:15:36.000,259,10988498,14205,0,1726424135,12980.997642819995,64.9386294299984,53502.164329440006 2024-09-15,18:15:37.000,259,10988671,14645,0,1726424136,12980.82923507,64.9386294299984,53502.10843248001 2024-09-15,18:15:38.000,259,10988521,14685,0,1726424137,12980.600200529989,65.07256290000078,53502.10144536 2024-09-15,18:15:39.000,259,10988598,14525,0,1726424138,12980.445265399998,64.96682595000311,53501.98965144001 2024-09-15,18:15:40.000,259,10988530,14525,0,1726424139,12980.243176099997,65.02321898999799,53501.96869008001 2024-09-15,18:15:41.000,259,10988639,14605,0,1726424140,12980.041086799996,64.99502247000055,53501.93375448 2024-09-15,18:15:42.000,259,10988654,14605,0,1726424141,12979.859206429996,65.00912072999927,53501.905806 2024-09-15,18:15:43.000,259,10988633,14565,0,1726424142,12979.70427129999,65.03731725000398,53501.877857520005 2024-09-15,18:15:44.000,259,10988589,14365,0,1726424143,12979.380928419989,65.03026812000462,53501.74510224 2024-09-15,18:15:45.000,259,10988638,14365,0,1726424144,12979.145157569998,65.0866611599995,53501.710166640005 2024-09-15,18:15:46.000,259,10988552,14485,0,1726424145,12978.916123030001,65.19944724000379,53501.73112800001 2024-09-15,18:15:47.000,259,10988508,14405,0,1726424146,12978.63319801,65.25584027999867,53501.60535984001 2024-09-15,18:15:48.000,259,10988571,14525,0,1726424147,12978.46479025999,65.29108593000274,53501.493565920005 2024-09-15,18:15:49.000,259,10988567,14365,0,1726424148,12978.357009299994,65.32633157999953,53501.46561744001 2024-09-15,18:15:50.000,259,10988579,14765,0,1726424149,12978.38395453999,65.48141243999999,53501.381772 2024-09-15,18:15:51.000,259,10988623,14565,0,1726424150,12978.181865239989,65.59419852000428,53501.26299096 2024-09-15,18:15:52.000,259,10988577,14285,0,1726424151,12978.020193799988,65.69288634000259,53501.26997808001 2024-09-15,18:15:53.000,259,10988629,14645,0,1726424152,12977.905676529997,65.81977067999833,53501.19311976 2024-09-15,18:15:54.000,259,10988602,14525,0,1726424153,12977.757477710002,65.97485153999878,53501.12324856 2024-09-15,18:15:55.000,259,10988552,14565,0,1726424154,12977.696850920001,65.98190066999814,53501.02542888 2024-09-15,18:15:56.000,259,10988677,14245,0,1726424155,12977.703587229997,66.05944109999837,53501.01145464001 2024-09-15,18:15:57.000,259,10988602,14365,0,1726424156,12977.797895570002,66.22157108999818,53500.91363496001 2024-09-15,18:15:58.000,259,10988522,14365,0,1726424157,12977.737268780002,66.24271848000353,53500.85075088 2024-09-15,18:15:59.000,259,10988558,14605,0,1726424158,12977.737268780002,66.24976761000289,53500.87869936 2024-09-15,18:16:00.000,259,10988572,14405,0,1726424159,12977.616015200001,66.41894673000206,53500.78087968 2024-09-15,18:16:01.000,259,10988634,14325,0,1726424160,12977.488025309991,66.49648716000229,53500.75991832 2024-09-15,18:16:02.000,259,10988546,14725,0,1726424161,12977.40718958999,66.63746976000402,53500.74594408001 2024-09-15,18:16:03.000,259,10988575,14365,0,1726424162,12977.238781839995,66.74320671000169,53500.68306 2024-09-15,18:16:04.000,259,10988644,14525,0,1726424163,12977.016483609994,66.83484540000063,53500.55729184001 2024-09-15,18:16:05.000,259,10988616,14445,0,1726424164,12976.834603239993,66.92648408999958,53500.536330480005 2024-09-15,18:16:06.000,259,10988586,14565,0,1726424165,12976.686404419997,66.98287713000173,53500.63415016 2024-09-15,18:16:07.000,259,10988588,14245,0,1726424166,12976.511260359992,67.01107364999916,53500.45248504 2024-09-15,18:16:08.000,259,10988579,14485,0,1726424167,12976.363061539996,66.968778870003,53500.45248504 2024-09-15,18:16:09.000,259,10988532,14525,0,1726424168,12976.16770854999,67.0040245199998,53500.35466536 2024-09-15,18:16:10.000,259,10988513,14485,0,1726424169,12976.06666389999,66.98992626000108,53500.25684568 2024-09-15,18:16:11.000,259,10988633,14325,0,1726424170,12975.979091869995,67.03222104000452,53500.17998736 2024-09-15,18:16:12.000,259,10988572,14485,0,1726424171,12976.03298235,67.13090886000282,53500.11011616 2024-09-15,18:16:13.000,259,10988539,14725,0,1726424172,12975.99256449,67.16615450999961,53500.13806464 2024-09-15,18:16:14.000,259,10988525,14725,0,1726424173,12975.958882939995,67.2507440699992,53500.082167680004 2024-09-15,18:16:15.000,259,10988623,14485,0,1726424174,12975.97235556,67.27189146000455,53499.96338664 2024-09-15,18:16:16.000,259,10988553,14325,0,1726424175,12976.01277342,67.33533362999879,53499.94242528 2024-09-15,18:16:17.000,259,10988639,14405,0,1726424176,12975.837629359994,67.34943189000478,53499.80967000001 2024-09-15,18:16:18.000,259,10988596,14325,0,1726424177,12975.723112089989,67.46926710000116,53499.83063136 2024-09-15,18:16:19.000,259,10988626,14565,0,1726424178,12975.622067439988,67.46926710000116,53499.79569576 2024-09-15,18:16:20.000,259,10988541,14485,0,1726424179,12975.446923379997,67.46926710000116,53499.65595336 2024-09-15,18:16:21.000,259,10988605,14525,0,1726424180,12975.285251939997,67.46926710000116,53499.58608216 2024-09-15,18:16:22.000,259,10988618,14445,0,1726424181,12975.204416219996,67.44107058000372,53499.544159439996 2024-09-15,18:16:23.000,259,10988663,14765,0,1726424182,12975.089898949991,67.55385666000075,53499.4952496 2024-09-15,18:16:24.000,259,10988617,14365,0,1726424183,12975.170734669991,67.66664273999777,53499.460314 2024-09-15,18:16:25.000,259,10988556,14485,0,1726424184,12975.143789429996,67.81467446999886,53499.38345568001 2024-09-15,18:16:26.000,259,10988581,14485,0,1726424185,12975.123580499996,67.99795185000403,53499.36948144 2024-09-15,18:16:27.000,259,10988639,14445,0,1726424186,12975.00906322999,68.13188531999913,53499.243713280004 2024-09-15,18:16:28.000,259,10988669,14285,0,1726424187,12974.92822750999,68.34335922000173,53499.208777679996 2024-09-15,18:16:29.000,259,10988654,14565,0,1726424188,12974.719401899994,68.58302964000177,53499.145893600005 2024-09-15,18:16:30.000,259,10988587,14565,0,1726424189,12974.530785219999,68.78745440999774,53499.076022400004 2024-09-15,18:16:31.000,259,10988623,14485,0,1726424190,12974.301750680002,68.93548613999883,53499.06903528001 2024-09-15,18:16:32.000,259,10988559,14205,0,1726424191,12974.072716139992,68.99892831000034,53498.99217696 2024-09-15,18:16:33.000,259,10988620,14245,0,1726424192,12973.742636949995,69.18220568999823,53498.908331520004 2024-09-15,18:16:34.000,259,10988647,14365,0,1726424193,12973.48665716999,69.26679524999781,53498.91531864 2024-09-15,18:16:35.000,259,10988580,14285,0,1726424194,12973.264358939989,69.4289252400049,53498.82448608 2024-09-15,18:16:36.000,259,10988540,14565,0,1726424195,12973.001642850002,69.5276130600032,53498.7266664 2024-09-15,18:16:37.000,259,10988688,14365,0,1726424196,12972.725454139996,69.6756447900043,53498.6567952 2024-09-15,18:16:38.000,259,10988555,14405,0,1726424197,12972.45600174,69.84482391000347,53498.538014159996 2024-09-15,18:16:39.000,259,10988642,14165,0,1726424198,12972.166340409989,69.96465911999985,53498.43320736 2024-09-15,18:16:40.000,259,10988507,14605,0,1726424199,12971.903624320003,70.08449433000351,53498.32141344 2024-09-15,18:16:41.000,259,10988674,14325,0,1726424200,12971.708271329997,70.25367345000268,53498.24455512 2024-09-15,18:16:42.000,259,10988636,14525,0,1726424201,12971.539863580001,70.45104908999929,53498.12577408 2024-09-15,18:16:43.000,259,10988623,14325,0,1726424202,12971.472500479991,70.69071950999933,53497.9580832 2024-09-15,18:16:44.000,259,10988564,14205,0,1726424203,12971.39840107,70.99383210000087,53497.888212 2024-09-15,18:16:45.000,259,10988542,14565,0,1726424204,12971.35798321,71.14891296000133,53497.8183408 2024-09-15,18:16:46.000,259,10988634,14365,0,1726424205,12971.27041117999,71.29694469000242,53497.72052112 2024-09-15,18:16:47.000,259,10988697,14165,0,1726424206,12971.17610284,71.49432032999903,53497.62270144 2024-09-15,18:16:48.000,259,10988609,14405,0,1726424207,12971.17610284,71.69874510000227,53497.55283024 2024-09-15,18:16:49.000,259,10988522,14485,0,1726424208,12971.102003429995,71.91726813000423,53497.4340492 2024-09-15,18:16:50.000,259,10988716,14685,0,1726424209,12971.041376639994,72.05825072999869,53497.37815224 2024-09-15,18:16:51.000,259,10988549,14245,0,1726424210,12971.102003429995,72.20628245999978,53497.24539696001 2024-09-15,18:16:52.000,259,10988751,14485,0,1726424211,12971.02790401999,72.41775636000239,53497.27334544001 2024-09-15,18:16:53.000,259,10988642,14605,0,1726424212,12971.021167709994,72.48824766000325,53497.23840984 2024-09-15,18:16:54.000,259,10988539,14245,0,1726424213,12971.021167709994,72.56578809000348,53497.133603040005 2024-09-15,18:16:55.000,259,10988604,14605,0,1726424214,12970.893177819999,72.75611460000073,53497.063731840004 2024-09-15,18:16:56.000,259,10988606,14205,0,1726424215,12970.771924239998,72.87594981000439,53497.04277048 2024-09-15,18:16:57.000,259,10988565,14405,0,1726424216,12970.670879589998,72.95349024000461,53497.02180912 2024-09-15,18:16:58.000,259,10988628,14565,0,1726424217,12970.549626009997,73.08742370999971,53496.86809248001 2024-09-15,18:16:59.000,259,10988582,14325,0,1726424218,12970.441845050002,73.12971849000314,53496.77725992 2024-09-15,18:17:00.000,259,10988534,14405,0,1726424219,12970.414899809992,73.1720132699993,53496.61655616 2024-09-15,18:17:01.000,259,10988648,14605,0,1726424220,12970.307118849996,73.27070109000488,53496.665466 2024-09-15,18:17:02.000,259,10988627,14445,0,1726424221,12970.246492059996,73.39758543000062,53496.60956904 2024-09-15,18:17:03.000,259,10988570,14405,0,1726424222,12970.25996468,73.56676454999979,53496.52572360001 2024-09-15,18:17:04.000,259,10988522,14405,0,1726424223,12970.25996468,73.68659976000345,53496.46982664 2024-09-15,18:17:05.000,259,10988533,14445,0,1726424224,12970.313855159991,73.8275823599979,53496.42790392 2024-09-15,18:17:06.000,259,10988633,14565,0,1726424225,12970.340800400001,73.9403684400022,53496.37899408 2024-09-15,18:17:07.000,259,10988649,14685,0,1726424226,12970.300382540001,74.08135104000394,53496.2113032 2024-09-15,18:17:08.000,259,10988573,14325,0,1726424227,12970.23975575,74.3351197200027,53496.11348352 2024-09-15,18:17:09.000,259,10988605,14245,0,1726424228,12970.1387111,74.41970928000228,53496.15540624 2024-09-15,18:17:10.000,259,10988684,14565,0,1726424229,12970.003984899995,74.6805270900004,53496.02265096001 2024-09-15,18:17:11.000,259,10988613,14205,0,1726424230,12969.815368219999,74.85675533999893,53495.97374112 2024-09-15,18:17:12.000,259,10988552,14445,0,1726424231,12969.606542609989,75.10347488999832,53495.92483128 2024-09-15,18:17:13.000,259,10988579,14685,0,1726424232,12969.458343789993,75.37839096000243,53495.86893432 2024-09-15,18:17:14.000,259,10988588,14725,0,1726424233,12969.330353899997,75.63215964000119,53495.75015328 2024-09-15,18:17:15.000,259,10988614,14845,0,1726424234,12969.175418769992,75.8295352799978,53495.68028208 2024-09-15,18:17:16.000,259,10988633,14285,0,1726424235,12969.108055669996,76.12559873999999,53495.65932072 2024-09-15,18:17:17.000,259,10988575,14445,0,1726424236,12969.081110430001,76.34412177000195,53495.52656544001 2024-09-15,18:17:18.000,259,10988598,14445,0,1726424237,12969.0609015,76.39346568000474,53495.49861696001 2024-09-15,18:17:19.000,259,10988590,14485,0,1726424238,12969.242781870002,76.5344482799992,53495.44970712001 2024-09-15,18:17:20.000,259,10988506,14565,0,1726424239,12969.478552719993,76.64018523000414,53495.337913200005 2024-09-15,18:17:21.000,259,10988614,14525,0,1726424240,12969.626751539989,76.71772566000436,53495.22611928 2024-09-15,18:17:22.000,259,10988601,14205,0,1726424241,12969.80863190999,76.90100304000225,53495.27502912 2024-09-15,18:17:23.000,259,10988600,14285,0,1726424242,12970.05113906999,77.06313303000206,53495.26105488001 2024-09-15,18:17:24.000,259,10988606,14365,0,1726424243,12970.367745639996,77.08428042000014,53495.16323520001 2024-09-15,18:17:25.000,259,10988608,14525,0,1726424244,12970.677615899993,77.23231215000123,53495.1282996 2024-09-15,18:17:26.000,259,10988582,14565,0,1726424245,12970.980749849994,77.38034388000233,53495.16323520001 2024-09-15,18:17:27.000,259,10988505,14325,0,1726424246,12971.22999331999,77.4014912700004,53495.06541552001 2024-09-15,18:17:28.000,259,10988615,14285,0,1726424247,12971.45902786,77.5142773500047,53495.04445416001 2024-09-15,18:17:29.000,259,10988583,14405,0,1726424248,12971.721743950002,77.54247387000214,53495.07938976 2024-09-15,18:17:30.000,259,10988478,14445,0,1726424249,12971.957514799993,77.67640734000452,53495.121312480005 2024-09-15,18:17:31.000,259,10988563,14325,0,1726424250,12972.146131479989,77.67640734000452,53495.14227384001 2024-09-15,18:17:32.000,259,10988589,14205,0,1726424251,12972.34822077999,77.69050560000323,53495.16323520001 2024-09-15,18:17:33.000,259,10988640,14485,0,1726424252,12972.442529119995,77.78214429000218,53495.23310640001 2024-09-15,18:17:34.000,259,10988676,14365,0,1726424253,12972.53683746,77.8949303699992,53495.16323520001 2024-09-15,18:17:35.000,259,10988611,14285,0,1726424254,12972.57051900999,78.0429621000003,53495.14926096 2024-09-15,18:17:36.000,259,10988552,14565,0,1726424255,12972.738926760001,78.18394470000203,53495.20515792 2024-09-15,18:17:37.000,259,10988533,14325,0,1726424256,12972.853444029992,78.31082903999777,53495.18419656001 2024-09-15,18:17:38.000,259,10988563,14405,0,1726424257,12973.176786909993,78.33902556000248,53495.1282996 2024-09-15,18:17:39.000,259,10988710,14485,0,1726424258,12973.65506492,78.36017295000056,53495.170222320005 2024-09-15,18:17:40.000,259,10988495,14405,0,1726424259,12974.005353039996,78.48000816000422,53495.1981708 2024-09-15,18:17:41.000,259,10988544,14525,0,1726424260,12974.193969719992,78.5645977200038,53495.21214504001 2024-09-15,18:17:42.000,259,10988556,14445,0,1726424261,12974.423004259988,78.67033467000147,53495.25406776 2024-09-15,18:17:43.000,259,10988682,14405,0,1726424262,12974.62509355999,78.69148205999954,53495.289003360005 2024-09-15,18:17:44.000,259,10988580,14525,0,1726424263,12974.82718285999,78.6985311899989,53495.27502912 2024-09-15,18:17:45.000,259,10988576,14565,0,1726424264,12974.95517275,78.68443293000018,53495.35188744001 2024-09-15,18:17:46.000,259,10988564,14445,0,1726424265,12975.089898949991,78.66328554000211,53495.28201624001 2024-09-15,18:17:47.000,259,10988614,14365,0,1726424266,12975.339142420002,78.73377684000297,53495.289003360005 2024-09-15,18:17:48.000,259,10988552,14205,0,1726424267,12975.487341239997,78.6985311899989,53495.3029776 2024-09-15,18:17:49.000,259,10988658,14085,0,1726424268,12975.655748989993,78.70558031999826,53495.29599048 2024-09-15,18:17:50.000,259,10988464,14445,0,1726424269,12975.756793639994,78.75492423000105,53495.37983592001 2024-09-15,18:17:51.000,259,10988635,14365,0,1726424270,12975.777002569994,78.86066117999871,53495.39381016 2024-09-15,18:17:52.000,259,10988572,14525,0,1726424271,12975.817420429994,79.01574203999917,53495.386823040004 2024-09-15,18:17:53.000,259,10988681,14405,0,1726424272,12975.9319377,79.10033159999875,53495.42874576001 2024-09-15,18:17:54.000,259,10988626,14525,0,1726424273,12976.03298235,79.20606855000369,53495.42175864 2024-09-15,18:17:55.000,259,10988576,14445,0,1726424274,12976.09360914,79.31180550000136,53495.48464272 2024-09-15,18:17:56.000,259,10988568,14445,0,1726424275,12976.19465379,79.22721594000177,53495.49861696001 2024-09-15,18:17:57.000,259,10988614,14325,0,1726424276,12976.369797849991,79.28360898000392,53495.53355256 2024-09-15,18:17:58.000,259,10988605,14445,0,1726424277,12976.625777629997,79.12852812000347,53495.58944952 2024-09-15,18:17:59.000,259,10988511,14445,0,1726424278,12976.881757409988,78.98754552000173,53495.58944952 2024-09-15,18:18:00.000,259,10988583,14365,0,1726424279,12977.19162767,78.88885770000343,53495.575475280006 2024-09-15,18:18:01.000,259,10988545,14405,0,1726424280,12977.541915789996,78.73377684000297,53495.60342376 2024-09-15,18:18:02.000,259,10988580,14565,0,1726424281,12977.811368189992,78.62099075999868,53495.71521768001 2024-09-15,18:18:03.000,259,10988544,14725,0,1726424282,12978.040402729988,78.52230294000037,53495.68726920001 2024-09-15,18:18:04.000,259,10988654,14405,0,1726424283,12978.35027299,78.40951686000335,53495.68726920001 2024-09-15,18:18:05.000,259,10988655,14565,0,1726424284,12978.55236229,78.36722207999992,53495.87592144 2024-09-15,18:18:06.000,259,10988624,14365,0,1726424285,12978.700561109996,78.3178781700044,53495.77111464 2024-09-15,18:18:07.000,259,10988579,14365,0,1726424286,12978.882441479996,78.3531238200012,53495.889895680004 2024-09-15,18:18:08.000,259,10988544,14405,0,1726424287,12978.916123030001,78.3178781700044,53495.959766880005 2024-09-15,18:18:09.000,259,10988632,14445,0,1726424288,12979.145157569998,78.32492730000376,53495.98072824001 2024-09-15,18:18:10.000,259,10988596,14565,0,1726424289,12979.313565319993,78.38132033999864,53495.966754 2024-09-15,18:18:11.000,259,10988647,14285,0,1726424290,12979.374192109994,78.33902556000248,53496.008676720005 2024-09-15,18:18:12.000,259,10988549,14725,0,1726424291,12979.448291519999,78.21919034999883,53496.09950928001 2024-09-15,18:18:13.000,259,10988611,14565,0,1726424292,12979.54259985999,78.09230601000309,53496.09950928001 2024-09-15,18:18:14.000,259,10988623,14485,0,1726424293,12979.576281409994,78.01476558000286,53496.1064964 2024-09-15,18:18:15.000,259,10988648,14485,0,1726424294,12979.697534989995,77.90902862999792,53496.1064964 2024-09-15,18:18:16.000,259,10988633,14645,0,1726424295,12979.60322664999,77.96542167000007,53496.141432 2024-09-15,18:18:17.000,259,10988587,14285,0,1726424296,12979.5695451,77.92312689000391,53496.11348352 2024-09-15,18:18:18.000,259,10988669,14325,0,1726424297,12979.407873659999,77.90197949999856,53496.16239336 2024-09-15,18:18:19.000,259,10988588,14365,0,1726424298,12979.333774249993,77.90197949999856,53496.21829032001 2024-09-15,18:18:20.000,259,10988567,14525,0,1726424299,12979.239465909988,78.0077164500035,53496.20431608 2024-09-15,18:18:21.000,259,10988580,14565,0,1726424300,12979.212520669993,78.0077164500035,53496.225277440004 2024-09-15,18:18:22.000,259,10988602,14205,0,1726424301,12979.178839120003,78.08525688000373,53496.2113032 2024-09-15,18:18:23.000,259,10988551,14565,0,1726424302,12979.044112919997,78.16279731000395,53496.21829032001 2024-09-15,18:18:24.000,259,10988659,14565,0,1726424303,12978.949804579992,78.18394470000203,53496.246238800006 2024-09-15,18:18:25.000,259,10988655,14565,0,1726424304,12978.855496240001,78.26148513000226,53496.2113032 2024-09-15,18:18:26.000,259,10988599,14445,0,1726424305,12978.842023619996,78.21919034999883,53496.23226456 2024-09-15,18:18:27.000,259,10988654,14485,0,1726424306,12978.788133139991,78.13460078999924,53496.16239336 2024-09-15,18:18:28.000,259,10988655,14365,0,1726424307,12978.707297419991,78.07115861999773,53496.12047064001 2024-09-15,18:18:29.000,259,10988609,14205,0,1726424308,12978.680352179996,78.0077164500035,53496.15540624 2024-09-15,18:18:30.000,259,10988666,14325,0,1726424309,12978.71403373,77.90902862999792,53496.14841912001 2024-09-15,18:18:31.000,259,10988613,14445,0,1726424310,12978.794869450001,77.74689863999811,53496.06457368 2024-09-15,18:18:32.000,259,10988649,14405,0,1726424311,12978.929595649992,77.50722821999807,53496.02963808001 2024-09-15,18:18:33.000,259,10988565,14485,0,1726424312,12979.300092699988,77.38034388000233,53495.98072824001 2024-09-15,18:18:34.000,259,10988570,14045,0,1726424313,12979.64364450999,77.34509822999826,53495.99470248 2024-09-15,18:18:35.000,259,10988575,14725,0,1726424314,12980.020877869996,77.31690171000082,53495.959766880005 2024-09-15,18:18:36.000,259,10988579,14365,0,1726424315,12980.297066580002,77.31690171000082,53495.99470248 2024-09-15,18:18:37.000,259,10988616,14365,0,1726424316,12980.519364809988,77.25345953999931,53495.98771536 2024-09-15,18:18:38.000,259,10988611,14285,0,1726424317,12980.775344589994,77.25345953999931,53496.05059944001 2024-09-15,18:18:39.000,259,10988631,14445,0,1726424318,12980.91007079,77.21821389000252,53496.06457368 2024-09-15,18:18:40.000,259,10988585,14445,0,1726424319,12981.058269609995,77.2041156300038,53496.04361232 2024-09-15,18:18:41.000,259,10988576,14245,0,1726424320,12981.10542377999,77.15477172000101,53496.12047064001 2024-09-15,18:18:42.000,259,10988594,14485,0,1726424321,12981.139105329996,77.09837867999886,53496.008676720005 2024-09-15,18:18:43.000,259,10988555,14365,0,1726424322,12981.240149979996,77.02083824999863,53496.09252216 2024-09-15,18:18:44.000,259,10988560,14645,0,1726424323,12981.294040460001,76.90100304000225,53496.141432 2024-09-15,18:18:45.000,259,10988580,14485,0,1726424324,12981.536547620002,76.85870825999882,53496.06457368 2024-09-15,18:18:46.000,259,10988638,14365,0,1726424325,12981.853154189994,76.80231522000395,53496.11348352 2024-09-15,18:18:47.000,259,10988538,14405,0,1726424326,12982.176497069995,76.69657826999901,53496.141432 2024-09-15,18:18:48.000,259,10988641,14245,0,1726424327,12982.472894710001,76.7459221800018,53496.15540624 2024-09-15,18:18:49.000,259,10988526,14485,0,1726424328,12982.735610800002,76.68952913999965,53496.16938048001 2024-09-15,18:18:50.000,259,10988571,14605,0,1726424329,12983.025272129998,76.67543088000093,53496.2811744 2024-09-15,18:18:51.000,259,10988538,14565,0,1726424330,12983.193679879994,76.69657826999901,53496.38598120001 2024-09-15,18:18:52.000,259,10988705,14405,0,1726424331,12983.355351319995,76.67543088000093,53496.42790392 2024-09-15,18:18:53.000,259,10988615,14485,0,1726424332,12983.55070431,76.61198870999942,53496.52572360001 2024-09-15,18:18:54.000,259,10988547,14445,0,1726424333,12983.793211470002,76.5978904500007,53496.58860768 2024-09-15,18:18:55.000,259,10988611,14525,0,1726424334,12983.874047190002,76.71772566000436,53496.65847888 2024-09-15,18:18:56.000,259,10988654,14525,0,1726424335,12983.934673980002,76.7811678299986,53496.76328568 2024-09-15,18:18:57.000,259,10988549,14285,0,1726424336,12983.948146599992,76.7811678299986,53496.8052084 2024-09-15,18:18:58.000,259,10988638,14605,0,1726424337,12983.981828149997,76.85870825999882,53496.92398944 2024-09-15,18:18:59.000,259,10988582,14405,0,1726424338,12984.015509700002,76.76002044000052,53496.88206672 2024-09-15,18:19:00.000,259,10988541,14485,0,1726424339,12984.062663869998,76.65428349000285,53497.07071896 2024-09-15,18:19:01.000,259,10988590,14405,0,1726424340,12984.204126379998,76.56264480000391,53497.09866744 2024-09-15,18:19:02.000,259,10988641,14365,0,1726424341,12984.352325199994,76.33002351000323,53497.10565456001 2024-09-15,18:19:03.000,259,10988599,14485,0,1726424342,12984.513996639995,76.1890409100015,53497.16155152 2024-09-15,18:19:04.000,259,10988552,14165,0,1726424343,12984.675668079995,75.9423213600021,53497.133603040005 2024-09-15,18:19:05.000,259,10988664,14605,0,1726424344,12984.958593099997,75.85773180000251,53497.23840984 2024-09-15,18:19:06.000,259,10988545,14325,0,1726424345,12985.275199670003,75.77314224000293,53497.19648712001 2024-09-15,18:19:07.000,259,10988568,14445,0,1726424346,12985.53791575999,75.6956018100027,53497.350203760005 2024-09-15,18:19:08.000,259,10988635,14485,0,1726424347,12985.78042291999,75.60396312000375,53497.26635832 2024-09-15,18:19:09.000,259,10988637,14365,0,1726424348,12986.110502110001,75.60396312000375,53497.36417800001 2024-09-15,18:19:10.000,259,10988598,14525,0,1726424349,12986.582043809998,75.49822616999882,53497.40610072 2024-09-15,18:19:11.000,259,10988605,14165,0,1726424350,12986.95927716999,75.52642269000353,53497.55981736001 2024-09-15,18:19:12.000,259,10988643,14565,0,1726424351,12987.10747599,75.56871746999968,53497.61571432 2024-09-15,18:19:13.000,259,10988526,14365,0,1726424352,12987.174839089996,75.61806138000247,53497.755456720006 2024-09-15,18:19:14.000,259,10988464,14765,0,1726424353,12987.073794439995,75.65330702999927,53497.82532792001 2024-09-15,18:19:15.000,259,10988666,14405,0,1726424354,12986.912122999995,75.76609311000357,53497.93712184 2024-09-15,18:19:16.000,259,10988594,14365,0,1726424355,12986.75718786999,75.72379833000014,53498.00000592 2024-09-15,18:19:17.000,259,10988592,14285,0,1726424356,12986.568571189993,75.70265094000206,53498.07686424 2024-09-15,18:19:18.000,259,10988549,14445,0,1726424357,12986.413636060002,75.80133876000036,53498.069877120004 2024-09-15,18:19:19.000,259,10988615,14525,0,1726424358,12986.251964620002,75.78019137000229,53498.24455512 2024-09-15,18:19:20.000,259,10988563,14565,0,1726424359,12986.097029489996,75.85773180000251,53498.1676968 2024-09-15,18:19:21.000,259,10988631,14565,0,1726424360,12985.935358049996,75.94937049000146,53498.14673544 2024-09-15,18:19:22.000,259,10988677,14525,0,1726424361,12985.733268749995,75.82248614999844,53498.188658160005 2024-09-15,18:19:23.000,259,10988542,14405,0,1726424362,12985.551388379994,75.80133876000036,53498.25154224001 2024-09-15,18:19:24.000,259,10988582,14325,0,1726424363,12985.504234209999,75.76609311000357,53498.370323279996 2024-09-15,18:19:25.000,259,10988583,14285,0,1726424364,12985.544652069999,75.5969139900044,53498.39827176001 2024-09-15,18:19:26.000,259,10988505,14405,0,1726424365,12985.69958719999,75.4841279100001,53498.36333616 2024-09-15,18:19:27.000,259,10988588,14405,0,1726424366,12985.915149119995,75.43478400000458,53498.370323279996 2024-09-15,18:19:28.000,259,10988637,14285,0,1726424367,12986.056611629996,75.36429270000372,53498.30045208001 2024-09-15,18:19:29.000,259,10988624,14325,0,1726424368,12986.211546760002,75.27970314000413,53498.46814296001 2024-09-15,18:19:30.000,259,10988601,14445,0,1726424369,12986.460790229998,75.21626097000262,53498.405258880004 2024-09-15,18:19:31.000,259,10988652,14565,0,1726424370,12986.642670599998,75.15986793000047,53498.39128464 2024-09-15,18:19:32.000,259,10988633,14565,0,1726424371,12986.891914069995,75.05413098000281,53498.48910432 2024-09-15,18:19:33.000,259,10988630,14445,0,1726424372,12987.14789385,75.0259344599981,53498.426220240006 2024-09-15,18:19:34.000,259,10988624,14525,0,1726424373,12987.343246839991,74.96249229000387,53498.572949760004 2024-09-15,18:19:35.000,259,10988641,14525,0,1726424374,12987.477973039997,74.87790273000428,53498.593911120006 2024-09-15,18:19:36.000,259,10988428,14325,0,1726424375,12987.525127209992,74.83560795000085,53498.60788536 2024-09-15,18:19:37.000,259,10988710,14565,0,1726424376,12987.525127209992,74.81446056000277,53498.705705039996 2024-09-15,18:19:38.000,259,10988522,14485,0,1726424377,12987.471236730002,74.7792149099987,53498.88737016 2024-09-15,18:19:39.000,259,10988459,14885,0,1726424378,12987.538599829997,74.68757621999976,53498.81749896 2024-09-15,18:19:40.000,259,10988654,14645,0,1726424379,12987.545336139992,74.63118318000488,53498.92230576001 2024-09-15,18:19:41.000,259,10988484,14565,0,1726424380,12987.646380789993,74.66642883000168,53498.8664088 2024-09-15,18:19:42.000,259,10988597,14285,0,1726424381,12987.686798649993,74.65233057000296,53498.97121560001 2024-09-15,18:19:43.000,259,10988612,14605,0,1726424382,12987.693534960003,74.63118318000488,53498.96422848 2024-09-15,18:19:44.000,259,10988600,14525,0,1726424383,12987.639644479998,74.60298666000017,53498.978202720005 2024-09-15,18:19:45.000,259,10988612,14565,0,1726424384,12987.733952819988,74.50429884000187,53499.05506104 2024-09-15,18:19:46.000,259,10988601,14685,0,1726424385,12987.760898059998,74.47610232000443,53499.06204816 2024-09-15,18:19:47.000,259,10988600,14445,0,1726424386,12987.855206399989,74.51839710000058,53499.076022400004 2024-09-15,18:19:48.000,259,10988612,14525,0,1726424387,12987.794579609988,74.49020058000315,53498.98518984 2024-09-15,18:19:49.000,259,10988516,14365,0,1726424388,12987.707007579993,74.4690531899978,53499.02012544001 2024-09-15,18:19:50.000,259,10988521,14325,0,1726424389,12987.592490310002,74.55364275000466,53498.99916408001 2024-09-15,18:19:51.000,259,10988515,14525,0,1726424390,12987.491445660002,74.46200405999843,53499.027112560005 2024-09-15,18:19:52.000,259,10988601,14565,0,1726424391,12987.538599829997,74.47610232000443,53499.01313832 2024-09-15,18:19:53.000,259,10988561,14485,0,1726424392,12987.558808759997,74.44790579999972,53498.95025424001 2024-09-15,18:19:54.000,259,10988569,14565,0,1726424393,12987.565545069992,74.51134797000122,53498.96422848 2024-09-15,18:19:55.000,259,10988602,14525,0,1726424394,12987.626171859993,74.53954448999866,53498.978202720005 2024-09-15,18:19:56.000,259,10988534,14525,0,1726424395,12987.653117100002,74.55364275000466,53498.96422848 2024-09-15,18:19:57.000,259,10988550,14365,0,1726424396,12987.673326030002,74.54659361999802,53499.0061512 2024-09-15,18:19:58.000,259,10988646,14645,0,1726424397,12987.666589719993,74.60298666000017,53498.95724136 2024-09-15,18:19:59.000,259,10988622,14325,0,1726424398,12987.518390899997,74.70872360999783,53498.978202720005 2024-09-15,18:20:00.000,259,10988546,14725,0,1726424399,12987.316301599996,74.89905012000236,53499.041086799996 2024-09-15,18:20:01.000,259,10988637,14485,0,1726424400,12987.16136646999,75.03298359000473,53499.01313832 2024-09-15,18:20:02.000,259,10988550,14365,0,1726424401,12986.95927716999,75.16691705999983,53499.0061512 2024-09-15,18:20:03.000,259,10988532,14485,0,1726424402,12986.88517776,75.28675227000349,53499.01313832 2024-09-15,18:20:04.000,259,10988602,14925,0,1726424403,12986.790869419994,75.30789966000157,53499.06903528001 2024-09-15,18:20:05.000,259,10988579,14645,0,1726424404,12986.82455097,75.42068573999859,53499.027112560005 2024-09-15,18:20:06.000,259,10988604,14445,0,1726424405,12986.83802358999,75.57576659999904,53498.94326712 2024-09-15,18:20:07.000,259,10988678,14565,0,1726424406,12986.81781465999,75.61101225000311,53499.01313832 2024-09-15,18:20:08.000,259,10988623,14445,0,1726424407,12986.804342039999,75.61101225000311,53499.05506104 2024-09-15,18:20:09.000,259,10988537,14605,0,1726424408,12986.91885930999,75.68855268000334,53498.92230576001 2024-09-15,18:20:10.000,259,10988666,14245,0,1726424409,12987.013167649995,75.49822616999882,53498.978202720005 2024-09-15,18:20:11.000,259,10988667,14405,0,1726424410,12987.20852064,75.43478400000458,53498.96422848 2024-09-15,18:20:12.000,259,10988507,14565,0,1726424411,12987.201784329991,75.23035923000134,53498.95025424001 2024-09-15,18:20:13.000,259,10988507,14445,0,1726424412,12987.275883739996,75.15986793000047,53498.978202720005 2024-09-15,18:20:14.000,259,10988602,14485,0,1726424413,12987.370192080001,74.97659055000258,53498.96422848 2024-09-15,18:20:15.000,259,10988623,14605,0,1726424414,12987.410609940001,74.67347796000104,53498.88737016 2024-09-15,18:20:16.000,259,10988575,14485,0,1726424415,12987.619435549997,74.49020058000315,53498.92230576001 2024-09-15,18:20:17.000,259,10988634,14205,0,1726424416,12987.659853409998,74.31397233000462,53498.95724136 2024-09-15,18:20:18.000,259,10988595,14685,0,1726424417,12987.585753999992,74.10249843000202,53498.96422848 2024-09-15,18:20:19.000,259,10988588,14405,0,1726424418,12987.518390899997,73.98971234999772,53498.908331520004 2024-09-15,18:20:20.000,259,10988661,14405,0,1726424419,12987.403873629992,73.91217192000477,53498.91531864 2024-09-15,18:20:21.000,259,10988700,14565,0,1726424420,12987.22872957,73.80643496999983,53498.95724136 2024-09-15,18:20:22.000,259,10988580,14485,0,1726424421,12987.329774220001,73.7288945399996,53498.88737016 2024-09-15,18:20:23.000,259,10988532,14485,0,1726424422,12987.215256949996,73.82053322999855,53498.88038304001 2024-09-15,18:20:24.000,259,10988562,14405,0,1726424423,12987.215256949996,73.71479628000088,53498.908331520004 2024-09-15,18:20:25.000,259,10988656,14605,0,1726424424,12987.2489385,73.73594366999896,53498.85243456001 2024-09-15,18:20:26.000,259,10988712,14405,0,1726424425,12987.282620049991,73.82053322999855,53498.78256336001 2024-09-15,18:20:27.000,259,10988548,14645,0,1726424426,12987.376928389996,73.72184541000024,53498.69871792 2024-09-15,18:20:28.000,259,10988668,14205,0,1726424427,12987.477973039997,73.65135410999937,53498.74762776 2024-09-15,18:20:29.000,259,10988489,14605,0,1726424428,12987.531863520002,73.56676454999979,53498.740640640004 2024-09-15,18:20:30.000,259,10988663,14365,0,1726424429,12987.484709349992,73.43988021000405,53498.73365352001 2024-09-15,18:20:31.000,259,10988659,14205,0,1726424430,12987.477973039997,73.40463455999998,53498.54500128001 2024-09-15,18:20:32.000,259,10988597,14445,0,1726424431,12987.444291489992,73.30594674000167,53498.5519884 2024-09-15,18:20:33.000,259,10988599,14285,0,1726424432,12987.437555179997,73.20725892000337,53498.4821172 2024-09-15,18:20:34.000,259,10988667,14325,0,1726424433,12987.383664699992,73.1720132699993,53498.4821172 2024-09-15,18:20:35.000,259,10988582,14205,0,1726424434,12987.16810278,73.04512893000356,53498.45416872 2024-09-15,18:20:36.000,259,10988580,14285,0,1726424435,12986.94580455,72.99578502000077,53498.31442632 2024-09-15,18:20:37.000,259,10988714,14365,0,1726424436,12986.831287279994,72.9252937199999,53498.237568000004 2024-09-15,18:20:38.000,259,10988633,14405,0,1726424437,12986.608989049993,72.74201634000201,53498.2725036 2024-09-15,18:20:39.000,259,10988662,14285,0,1726424438,12986.480999159998,72.65742678000242,53498.16070968001 2024-09-15,18:20:40.000,259,10988641,14325,0,1726424439,12986.400163439997,72.51644418000069,53498.04192864001 2024-09-15,18:20:41.000,259,10988564,14405,0,1726424440,12986.386690819993,72.28382289000001,53498.00699304 2024-09-15,18:20:42.000,259,10988645,14245,0,1726424441,12986.420372369997,72.07234899000468,53497.90917336 2024-09-15,18:20:43.000,259,10988555,14045,0,1726424442,12986.353009270002,71.92431726000359,53497.83930216 2024-09-15,18:20:44.000,259,10988602,14405,0,1726424443,12986.265437239992,71.88202248000016,53497.755456720006 2024-09-15,18:20:45.000,259,10988651,14405,0,1726424444,12986.225019379992,71.76218727000378,53497.636675680005 2024-09-15,18:20:46.000,259,10988621,14445,0,1726424445,12986.076820559996,71.74103987999843,53497.55981736001 2024-09-15,18:20:47.000,259,10988657,14685,0,1726424446,12985.9690396,71.76218727000378,53497.48295904 2024-09-15,18:20:48.000,259,10988650,14285,0,1726424447,12985.71979612999,71.8749733500008,53497.4340492 2024-09-15,18:20:49.000,259,10988539,14205,0,1726424448,12985.430134799994,71.91726813000423,53497.38513936 2024-09-15,18:20:50.000,259,10988619,14485,0,1726424449,12985.228045499993,71.8749733500008,53497.27334544001 2024-09-15,18:20:51.000,259,10988550,14365,0,1726424450,12984.918175239996,71.89612073999888,53497.252384080006 2024-09-15,18:20:52.000,259,10988559,14445,0,1726424451,12984.58135973999,71.88202248000016,53497.12661592001 2024-09-15,18:20:53.000,259,10988659,14485,0,1726424452,12984.264753169999,71.91726813000423,53497.063731840004 2024-09-15,18:20:54.000,259,10988659,14445,0,1726424453,12983.927937669992,71.95956291000039,53497.014822000005 2024-09-15,18:20:55.000,259,10988529,14645,0,1726424454,12983.705639439992,71.98071029999846,53496.847131120005 2024-09-15,18:20:56.000,259,10988552,14365,0,1726424455,12983.54396799999,71.92431726000359,53496.74232432001 2024-09-15,18:20:57.000,259,10988583,14365,0,1726424456,12983.44965966,71.86792422000144,53496.630530400005 2024-09-15,18:20:58.000,259,10988618,14245,0,1726424457,12983.36208762999,71.80448204999993,53496.560659200004 2024-09-15,18:20:59.000,259,10988590,14405,0,1726424458,12983.415978109995,71.74103987999843,53496.462839520005 2024-09-15,18:21:00.000,259,10988620,14485,0,1726424459,12983.44292334999,71.59300815000461,53496.36501984001 2024-09-15,18:21:01.000,259,10988572,14245,0,1726424460,12983.375560249995,71.44497642000351,53496.246238800006 2024-09-15,18:21:02.000,259,10988638,14485,0,1726424461,12983.34187869999,71.33923946999857,53496.2113032 2024-09-15,18:21:03.000,259,10988686,14325,0,1726424462,12983.28125190999,71.24760077999963,53496.127457760005 2024-09-15,18:21:04.000,259,10988611,14405,0,1726424463,12983.18694357,71.14891296000133,53495.95277976001 2024-09-15,18:21:05.000,259,10988518,14285,0,1726424464,12983.052217369994,71.02907774999767,53495.76412752001 2024-09-15,18:21:06.000,259,10988596,14445,0,1726424465,12982.917491169988,70.95153732000472,53495.78508888001 2024-09-15,18:21:07.000,259,10988653,14645,0,1726424466,12982.769292349993,70.88104602000385,53495.61041088 2024-09-15,18:21:08.000,259,10988583,14405,0,1726424467,12982.553730430001,70.76825993999955,53495.54053968 2024-09-15,18:21:09.000,259,10988608,14445,0,1726424468,12982.3314322,70.7612108100002,53495.44272 2024-09-15,18:21:10.000,259,10988574,14645,0,1726424469,12982.08218872999,70.69776863999869,53495.3728488 2024-09-15,18:21:11.000,259,10988678,14525,0,1726424470,12981.880099429989,70.66957212000125,53495.25406776 2024-09-15,18:21:12.000,259,10988619,14405,0,1726424471,12981.644328579998,70.66957212000125,53495.09336400001 2024-09-15,18:21:13.000,259,10988699,14725,0,1726424472,12981.442239279997,70.69071950999933,53494.96060872 2024-09-15,18:21:14.000,259,10988593,14445,0,1726424473,12981.233413670001,70.66957212000125,53494.94663448001 2024-09-15,18:21:15.000,259,10988578,14445,0,1726424474,12980.94375233999,70.69071950999933,53494.79990496 2024-09-15,18:21:16.000,259,10988551,14205,0,1726424475,12980.82923507,70.59908082000038,53494.70208528 2024-09-15,18:21:17.000,259,10988627,14365,0,1726424476,12980.68103624999,70.54973691000487,53494.62522696 2024-09-15,18:21:18.000,259,10988671,14725,0,1726424477,12980.76187196999,70.52858951999951,53494.4645232 2024-09-15,18:21:19.000,259,10988664,14205,0,1726424478,12980.76860828,70.47219648000464,53494.32478080001 2024-09-15,18:21:20.000,259,10988526,14405,0,1726424479,12980.84270768999,70.38055778999842,53494.185038400006 2024-09-15,18:21:21.000,259,10988579,14485,0,1726424480,12980.90333447999,70.44399995999993,53494.03830888001 2024-09-15,18:21:22.000,259,10988614,14405,0,1726424481,12980.916807099995,70.44399995999993,53493.9754248 2024-09-15,18:21:23.000,259,10988607,14725,0,1726424482,12980.92354340999,70.48629474000336,53493.8356824 2024-09-15,18:21:24.000,259,10988518,14565,0,1726424483,12980.93027972,70.44399995999993,53493.709914240004 2024-09-15,18:21:25.000,259,10988693,14405,0,1726424484,12980.95048865,70.50039300000208,53493.709914240004 2024-09-15,18:21:26.000,259,10988680,14565,0,1726424485,12980.849444,70.50039300000208,53493.612094560005 2024-09-15,18:21:27.000,259,10988556,14365,0,1726424486,12980.78881721,70.5144912600008,53493.521262 2024-09-15,18:21:28.000,259,10988583,14565,0,1726424487,12980.593464219994,70.56383517000359,53493.325622640004 2024-09-15,18:21:29.000,259,10988614,14445,0,1726424488,12980.492419569993,70.59203169000102,53493.2417772 2024-09-15,18:21:30.000,259,10988573,14485,0,1726424489,12980.303802889997,70.63432647000445,53493.16491888 2024-09-15,18:21:31.000,259,10988679,14205,0,1726424490,12980.350957059993,70.66957212000125,53493.08107344001 2024-09-15,18:21:32.000,259,10988662,14325,0,1726424491,12980.384638609998,70.69071950999933,53493.00421512001 2024-09-15,18:21:33.000,259,10988517,14245,0,1726424492,12980.539573739989,70.7259651600034,53492.93434392001 2024-09-15,18:21:34.000,259,10988613,14205,0,1726424493,12980.600200529989,70.76825993999955,53492.892421200006 2024-09-15,18:21:35.000,259,10988644,14685,0,1726424494,12980.80228982999,70.76825993999955,53492.83652424001 2024-09-15,18:21:36.000,259,10988650,14725,0,1726424495,12980.96396126999,70.69776863999869,53492.76665304001 2024-09-15,18:21:37.000,259,10988592,14365,0,1726424496,12981.13236902,70.59203169000102,53492.69678184001 2024-09-15,18:21:38.000,259,10988565,14365,0,1726424497,12981.226677359991,70.52154039000015,53492.64787200001 2024-09-15,18:21:39.000,259,10988592,14605,0,1726424498,12981.334458320001,70.42285257000185,53492.56402656 2024-09-15,18:21:40.000,259,10988566,14405,0,1726424499,12981.307513079992,70.43695083000057,53492.57101368 2024-09-15,18:21:41.000,259,10988650,14445,0,1726424500,12981.280567839996,70.33826301000227,53492.51511672 2024-09-15,18:21:42.000,259,10988606,14165,0,1726424501,12981.273831530001,70.35236127000098,53492.49415536 2024-09-15,18:21:43.000,259,10988603,14405,0,1726424502,12981.166050569991,70.42990170000121,53492.43127128001 2024-09-15,18:21:44.000,259,10988557,14285,0,1726424503,12981.02458805999,70.43695083000057,53492.44524552 2024-09-15,18:21:45.000,259,10988523,14325,0,1726424504,12980.90333447999,70.58498256000166,53492.38236144001 2024-09-15,18:21:46.000,259,10988660,14285,0,1726424505,12980.76860828,70.69071950999933,53492.30550312 2024-09-15,18:21:47.000,259,10988556,14285,0,1726424506,12980.586727909998,70.91629167000065,53492.29152888001 2024-09-15,18:21:48.000,259,10988539,14205,0,1726424507,12980.532837429993,71.00793035999959,53492.200696320004 2024-09-15,18:21:49.000,259,10988651,14205,0,1726424508,12980.539573739989,71.07842166000046,53492.23563192 2024-09-15,18:21:50.000,259,10988612,14205,0,1726424509,12980.714717799994,71.06432340000174,53492.31249024001 2024-09-15,18:21:51.000,259,10988569,14405,0,1726424510,12980.916807099995,71.04317601000366,53492.2286448 2024-09-15,18:21:52.000,259,10988546,14445,0,1726424511,12980.94375233999,71.06432340000174,53492.270567520005 2024-09-15,18:21:53.000,259,10988602,14445,0,1726424512,12981.07174223,71.09251991999918,53492.298516 2024-09-15,18:21:54.000,259,10988541,14405,0,1726424513,12981.11216009,71.14186383000197,53492.23563192 2024-09-15,18:21:55.000,259,10988574,14485,0,1726424514,12981.10542377999,71.20530600000347,53492.270567520005 2024-09-15,18:21:56.000,259,10988639,14525,0,1726424515,12981.166050569991,71.14891296000133,53492.28454176 2024-09-15,18:21:57.000,259,10988522,14565,0,1726424516,12981.226677359991,71.15596209000068,53492.30550312 2024-09-15,18:21:58.000,259,10988636,14285,0,1726424517,12981.374876180002,71.14891296000133,53492.389348560006 2024-09-15,18:21:59.000,259,10988535,14725,0,1726424518,12981.462448209997,71.12071644000389,53492.33345160001 2024-09-15,18:22:00.000,259,10988558,14565,0,1726424519,12981.536547620002,71.1066181799979,53492.39633568 2024-09-15,18:22:01.000,259,10988650,14165,0,1726424520,12981.691482749993,71.00088123000023,53492.37537432 2024-09-15,18:22:02.000,259,10988613,14525,0,1726424521,12981.886835739999,70.95858645000408,53492.49415536 2024-09-15,18:22:03.000,259,10988593,14565,0,1726424522,12981.98114407999,70.97973384000215,53492.52210384 2024-09-15,18:22:04.000,259,10988567,14325,0,1726424523,12982.014825629994,71.02202861999831,53492.48018112001 2024-09-15,18:22:05.000,259,10988645,14485,0,1726424524,12982.06197979999,70.93038992999936,53492.64787200001 2024-09-15,18:22:06.000,259,10988559,14645,0,1726424525,12982.06871611,70.9233408,53492.56402656 2024-09-15,18:22:07.000,259,10988582,14405,0,1726424526,12982.02156193999,70.85284949999914,53492.64088488 2024-09-15,18:22:08.000,259,10988618,14365,0,1726424527,12981.96767146,70.7894073300049,53492.675820480006 2024-09-15,18:22:09.000,259,10988618,14685,0,1726424528,12982.04177086999,70.7259651600034,53492.75966592 2024-09-15,18:22:10.000,259,10988552,14365,0,1726424529,12982.055243489995,70.62022820999846,53492.75966592 2024-09-15,18:22:11.000,259,10988610,14485,0,1726424530,12982.075452419995,70.6131790799991,53492.773640160005 2024-09-15,18:22:12.000,259,10988599,14365,0,1726424531,12982.10913397,70.5779334300023,53492.86447272001 2024-09-15,18:22:13.000,259,10988637,14165,0,1726424532,12982.22365123999,70.50039300000208,53492.843511360006 2024-09-15,18:22:14.000,259,10988624,14605,0,1726424533,12982.317959579996,70.55678604000423,53492.92036968 2024-09-15,18:22:15.000,259,10988552,14485,0,1726424534,12982.297750649996,70.479245610004,53493.01818936 2024-09-15,18:22:16.000,259,10988657,14365,0,1726424535,12982.365113749991,70.35236127000098,53493.10203480001 2024-09-15,18:22:17.000,259,10988650,14445,0,1726424536,12982.30448695999,70.3312138800029,53493.08107344001 2024-09-15,18:22:18.000,259,10988530,14405,0,1726424537,12982.27080541,70.2325260600046,53493.15094464001 2024-09-15,18:22:19.000,259,10988580,14405,0,1726424538,12982.156288139995,70.24662432000332,53493.1369704 2024-09-15,18:22:20.000,259,10988510,14565,0,1726424539,12982.095661349995,70.2677717100014,53493.23479008 2024-09-15,18:22:21.000,259,10988629,14445,0,1726424540,12981.933989909994,70.3030173599982,53493.30466128 2024-09-15,18:22:22.000,259,10988634,14525,0,1726424541,12981.913780979994,70.34531214000162,53493.26273856 2024-09-15,18:22:23.000,259,10988635,14525,0,1726424542,12981.799263709989,70.35941040000034,53493.35357112 2024-09-15,18:22:24.000,259,10988573,14365,0,1726424543,12981.839681569989,70.32416475000355,53493.395493840006 2024-09-15,18:22:25.000,259,10988632,14205,0,1726424544,12981.779054779989,70.38760691999778,53493.43741656001 2024-09-15,18:22:26.000,259,10988522,14405,0,1726424545,12981.779054779989,70.42285257000185,53493.45837792 2024-09-15,18:22:27.000,259,10988552,14565,0,1726424546,12981.792527399994,70.43695083000057,53493.43741656001 2024-09-15,18:22:28.000,259,10988610,14365,0,1726424547,12981.752109539993,70.45104908999929,53493.50030064 2024-09-15,18:22:29.000,259,10988543,14125,0,1726424548,12981.772318469993,70.50039300000208,53493.542223360004 2024-09-15,18:22:30.000,259,10988681,14205,0,1726424549,12981.691482749993,70.5144912600008,53493.58414608001 2024-09-15,18:22:31.000,259,10988615,14445,0,1726424550,12981.610647029993,70.55678604000423,53493.64703016 2024-09-15,18:22:32.000,259,10988607,14565,0,1726424551,12981.651064889993,70.5779334300023,53493.66799152 2024-09-15,18:22:33.000,259,10988568,14565,0,1726424552,12981.543283929997,70.73301429000276,53493.64004304 2024-09-15,18:22:34.000,259,10988532,14485,0,1726424553,12981.496129760002,70.84580036999978,53493.66799152 2024-09-15,18:22:35.000,259,10988626,14485,0,1726424554,12981.374876180002,71.00793035999959,53493.67497864001 2024-09-15,18:22:36.000,259,10988659,14165,0,1726424555,12981.374876180002,71.19825687000412,53493.61908168 2024-09-15,18:22:37.000,259,10988608,14565,0,1726424556,12981.374876180002,71.25464990999899,53493.69594 2024-09-15,18:22:38.000,259,10988478,14365,0,1726424557,12981.597174410002,71.33923946999857,53493.70292712001 2024-09-15,18:22:39.000,259,10988610,14405,0,1726424558,12981.839681569989,71.36743599000329,53493.779785440005 2024-09-15,18:22:40.000,259,10988624,14445,0,1726424559,12982.02156193999,71.45202555000287,53493.8356824 2024-09-15,18:22:41.000,259,10988530,14325,0,1726424560,12982.115870279995,71.58595901999797,53493.828695280004 2024-09-15,18:22:42.000,259,10988635,14485,0,1726424561,12982.136079209995,71.58595901999797,53493.95446344 2024-09-15,18:22:43.000,259,10988544,14365,0,1726424562,12982.16302444999,71.71284336000099,53493.947476320005 2024-09-15,18:22:44.000,259,10988507,14565,0,1726424563,12982.10239765999,71.76218727000378,53494.066257360006 2024-09-15,18:22:45.000,259,10988579,14285,0,1726424564,12981.927253599999,71.86792422000144,53494.03132176 2024-09-15,18:22:46.000,259,10988739,14325,0,1726424565,12981.779054779989,71.9736611699991,53494.05228312 2024-09-15,18:22:47.000,259,10988622,14485,0,1726424566,12981.718427989988,71.96661203999975,53494.07324448 2024-09-15,18:22:48.000,259,10988564,14205,0,1726424567,12981.704955369998,72.01595595000254,53494.13612856001 2024-09-15,18:22:49.000,259,10988638,14325,0,1726424568,12981.678010129988,72.03710334000061,53494.14311568 2024-09-15,18:22:50.000,259,10988567,14485,0,1726424569,12981.704955369998,72.0230050800019,53494.08721872001 2024-09-15,18:22:51.000,259,10988641,14405,0,1726424570,12981.853154189994,71.88907160999952,53494.12914144 2024-09-15,18:22:52.000,259,10988636,14125,0,1726424571,12982.00808932,71.839727700004,53494.19901264 2024-09-15,18:22:53.000,259,10988600,14565,0,1726424572,12982.12260658999,71.84677683000336,53494.15708992001 2024-09-15,18:22:54.000,259,10988613,14685,0,1726424573,12982.31122327,71.79743292000057,53494.212986880004 2024-09-15,18:22:55.000,259,10988523,14205,0,1726424574,12982.35164113,71.90316986999824,53494.22696112001 2024-09-15,18:22:56.000,259,10988517,14405,0,1726424575,12982.398795299996,72.00185769000382,53494.30381944001 2024-09-15,18:22:57.000,259,10988596,14245,0,1726424576,12982.432476850001,72.17808594000235,53494.26189672 2024-09-15,18:22:58.000,259,10988561,14485,0,1726424577,12982.513312570001,72.41775636000239,53494.38766488 2024-09-15,18:22:59.000,259,10988674,14485,0,1726424578,12982.607620909992,72.60808286999963,53494.380677760004 2024-09-15,18:23:00.000,259,10988605,14365,0,1726424579,12982.573939360002,72.93939197999862,53494.38766488 2024-09-15,18:23:01.000,259,10988656,14205,0,1726424580,12982.587411979992,73.24955369999952,53494.43657472 2024-09-15,18:23:02.000,259,10988570,14445,0,1726424581,12982.520048879996,73.57381367999915,53494.47849744 2024-09-15,18:23:03.000,259,10988596,14485,0,1726424582,12982.587411979992,73.78528758000175,53494.47849744 2024-09-15,18:23:04.000,259,10988670,14565,0,1726424583,12982.600884599997,73.98971234999772,53494.47849744 2024-09-15,18:23:05.000,259,10988618,14645,0,1726424584,12982.526785189992,74.13069494999945,53494.52740728 2024-09-15,18:23:06.000,259,10988500,14205,0,1726424585,12982.600884599997,74.20118625000032,53494.51343304001 2024-09-15,18:23:07.000,259,10988572,14205,0,1726424586,12982.668247699992,74.27167755000119,53494.499458800005 2024-09-15,18:23:08.000,259,10988636,14445,0,1726424587,12982.701929249997,74.25757929000247,53494.51343304001 2024-09-15,18:23:09.000,259,10988470,14285,0,1726424588,12982.749083419993,74.3351197200027,53494.520420160006 2024-09-15,18:23:10.000,259,10988566,14405,0,1726424589,12982.910754859993,74.27167755000119,53494.48548456 2024-09-15,18:23:11.000,259,10988608,14485,0,1726424590,12983.092635229994,74.21528450999904,53494.44356184001 2024-09-15,18:23:12.000,259,10988601,14605,0,1726424591,12983.42945073,74.22938276999776,53494.51343304001 2024-09-15,18:23:13.000,259,10988599,14165,0,1726424592,12983.624803719991,74.25757929000247,53494.450548960005 2024-09-15,18:23:14.000,259,10988605,14485,0,1726424593,12983.779738849997,74.24348103000375,53494.450548960005 2024-09-15,18:23:15.000,259,10988556,14565,0,1726424594,12983.900992429997,74.15889147000416,53494.548368640004 2024-09-15,18:23:16.000,259,10988635,14445,0,1726424595,12983.954882910002,74.18003886000224,53494.54138152001 2024-09-15,18:23:17.000,259,10988581,14525,0,1726424596,12983.975091840002,74.0884001700033,53494.59029136001 2024-09-15,18:23:18.000,259,10988563,14645,0,1726424597,12983.948146599992,74.08135104000394,53494.58330424 2024-09-15,18:23:19.000,259,10988503,14525,0,1726424598,12983.880783499997,74.0390562600005,53494.62522696 2024-09-15,18:23:20.000,259,10988637,14485,0,1726424599,12983.887519809992,73.94741757000156,53494.63221408 2024-09-15,18:23:21.000,259,10988545,14325,0,1726424600,12983.894256120002,74.05315451999923,53494.667149680005 2024-09-15,18:23:22.000,259,10988573,14565,0,1726424601,12983.880783499997,74.06725277999794,53494.75798224001 2024-09-15,18:23:23.000,259,10988554,14205,0,1726424602,12983.813420400002,74.18003886000224,53494.716059520004 2024-09-15,18:23:24.000,259,10988510,14405,0,1726424603,12983.59112217,74.30692319999798,53494.744008 2024-09-15,18:23:25.000,259,10988615,14165,0,1726424604,12983.51028645,74.41266015000292,53494.785930720005 2024-09-15,18:23:26.000,259,10988565,14405,0,1726424605,12983.456395969995,74.42675841000164,53494.73003376001 2024-09-15,18:23:27.000,259,10988598,14405,0,1726424606,12983.375560249995,74.433807540001,53494.737020880006 2024-09-15,18:23:28.000,259,10988537,14365,0,1726424607,12983.564176929991,74.32102146000398,53494.716059520004 2024-09-15,18:23:29.000,259,10988550,14565,0,1726424608,12983.624803719991,74.27167755000119,53494.667149680005 2024-09-15,18:23:30.000,259,10988495,14245,0,1726424609,12983.665221579991,74.15889147000416,53494.70907240001 2024-09-15,18:23:31.000,259,10988528,14525,0,1726424610,12983.651748960001,74.09544930000266,53494.62522696 2024-09-15,18:23:32.000,259,10988528,14325,0,1726424611,12983.671957890001,73.91922105000413,53494.569330000006 2024-09-15,18:23:33.000,259,10988562,14485,0,1726424612,12983.826893019992,73.89102452999941,53494.520420160006 2024-09-15,18:23:34.000,259,10988520,14685,0,1726424613,12984.028982319993,73.83463149000454,53494.52740728 2024-09-15,18:23:35.000,259,10988533,14405,0,1726424614,12984.150235899993,73.80643496999983,53494.48548456 2024-09-15,18:23:36.000,259,10988595,14565,0,1726424615,12984.231071619994,73.78528758000175,53494.50644592 2024-09-15,18:23:38.000,259,10988557,14445,0,1726424617,12984.049191249993,73.84872975000326,53494.42260048001 2024-09-15,18:23:39.000,259,10988615,14325,0,1726424618,12983.907728739992,73.81348409999919,53494.43657472 2024-09-15,18:23:40.000,259,10988614,14365,0,1726424619,12983.665221579991,73.9403684400022,53494.37369064001 2024-09-15,18:23:41.000,259,10988593,14565,0,1726424620,12983.52375906999,73.89102452999941,53494.2898452 2024-09-15,18:23:42.000,259,10988573,14285,0,1726424621,12983.415978109995,73.93331931000284,53494.39465200001 2024-09-15,18:23:43.000,259,10988579,14285,0,1726424622,12983.38903287,73.96151583000028,53494.37369064001 2024-09-15,18:23:44.000,259,10988502,14725,0,1726424623,12983.30819715,74.0390562600005,53494.233948240006 2024-09-15,18:23:45.000,259,10988655,14365,0,1726424624,12983.40250548999,74.0884001700033,53494.27587096001 2024-09-15,18:23:46.000,259,10988598,14485,0,1726424625,12983.49007752,74.06020364999858,53494.27587096001 2024-09-15,18:23:47.000,259,10988597,14245,0,1726424626,12983.725848369992,74.03200713000115,53494.14311568 2024-09-15,18:23:48.000,259,10988598,14445,0,1726424627,12983.988564459993,73.99676148000435,53494.20599976001 2024-09-15,18:23:49.000,259,10988510,14365,0,1726424628,12984.251280549994,73.94741757000156,53494.164077040004 2024-09-15,18:23:50.000,259,10988665,14165,0,1726424629,12984.574623429995,73.85577888000262,53494.17106416 2024-09-15,18:23:51.000,259,10988608,14525,0,1726424630,12984.877757379996,73.73594366999896,53494.12215432 2024-09-15,18:23:52.000,259,10988509,14365,0,1726424631,12985.073110370002,73.71479628000088,53494.09420584 2024-09-15,18:23:53.000,259,10988597,14405,0,1726424632,12985.201100259997,73.65840323999873,53494.13612856001 2024-09-15,18:23:54.000,259,10988514,14485,0,1726424633,12985.335826459988,73.58791193999787,53494.12215432 2024-09-15,18:23:55.000,259,10988583,14725,0,1726424634,12985.329090149993,73.46102760000213,53494.26888384 2024-09-15,18:23:56.000,259,10988589,14565,0,1726424635,12985.403189559998,73.46807673000148,53494.24792248 2024-09-15,18:23:57.000,259,10988564,14445,0,1726424636,12985.409925869993,73.36938891000318,53494.17805128001 2024-09-15,18:23:58.000,259,10988493,14565,0,1726424637,12985.605278859999,73.31299587000103,53494.185038400006 2024-09-15,18:23:59.000,259,10988651,14365,0,1726424638,12985.72653244,73.29184848000295,53494.233948240006 2024-09-15,18:24:00.000,259,10988628,14285,0,1726424639,12985.92862174,73.16496413999994,53494.27587096001 2024-09-15,18:24:01.000,259,10988537,14365,0,1726424640,12986.090293180001,73.05922719000228,53494.32478080001 2024-09-15,18:24:02.000,259,10988592,14365,0,1726424641,12986.123974729991,73.0239815399982,53494.45753608 2024-09-15,18:24:03.000,259,10988650,14565,0,1726424642,12986.231755690002,72.86890067999775,53494.45753608 2024-09-15,18:24:04.000,259,10988489,14485,0,1726424643,12986.218283069997,72.77021285999945,53494.50644592 2024-09-15,18:24:05.000,259,10988579,14525,0,1726424644,12986.265437239992,72.62218112999835,53494.450548960005 2024-09-15,18:24:06.000,259,10988603,14445,0,1726424645,12986.359745579997,72.53759156999877,53494.4295876 2024-09-15,18:24:07.000,259,10988585,14485,0,1726424646,12986.487735469993,72.50234592000197,53494.4645232 2024-09-15,18:24:08.000,259,10988516,14405,0,1726424647,12986.723506319999,72.50234592000197,53494.450548960005 2024-09-15,18:24:09.000,259,10988538,14605,0,1726424648,12986.932331929995,72.40365810000367,53494.44356184001 2024-09-15,18:24:10.000,259,10988644,14525,0,1726424649,12987.18831171,72.38955983999767,53494.47849744 2024-09-15,18:24:11.000,259,10988625,14205,0,1726424650,12987.390401010001,72.3684124499996,53494.42260048001 2024-09-15,18:24:12.000,259,10988604,14445,0,1726424651,12987.491445660002,72.41775636000239,53494.40862624 2024-09-15,18:24:13.000,259,10988512,14645,0,1726424652,12987.552072450002,72.35431419000088,53494.3597164 2024-09-15,18:24:14.000,259,10988602,14525,0,1726424653,12987.565545069992,72.3331668000028,53494.45753608 2024-09-15,18:24:15.000,259,10988607,14445,0,1726424654,12987.592490310002,72.26267550000193,53494.52740728 2024-09-15,18:24:16.000,259,10988542,14405,0,1726424655,12987.599226619997,72.16398768000363,53494.55535576 2024-09-15,18:24:17.000,259,10988697,14285,0,1726424656,12987.632908170002,72.09349638000276,53494.55535576 2024-09-15,18:24:18.000,259,10988573,14565,0,1726424657,12987.653117100002,72.05825072999869,53494.5343944 2024-09-15,18:24:19.000,259,10988528,14445,0,1726424658,12987.733952819988,72.04415246999997,53494.56234288001 2024-09-15,18:24:20.000,259,10988515,14565,0,1726424659,12987.888887949994,72.0230050800019,53494.57631712 2024-09-15,18:24:21.000,259,10988509,14525,0,1726424660,12988.16507666,71.94546465000167,53494.59029136001 2024-09-15,18:24:22.000,259,10988578,14445,0,1726424661,12988.34695703,71.91726813000423,53494.66016256001 2024-09-15,18:24:23.000,259,10988572,14445,0,1726424662,12988.508628470001,71.74103987999843,53494.61125272001 2024-09-15,18:24:24.000,259,10988617,14605,0,1726424663,12988.831971350002,71.57186075999925,53494.68112392001 2024-09-15,18:24:25.000,259,10988593,14565,0,1726424664,12989.114896369989,71.47317294000095,53494.744008 2024-09-15,18:24:26.000,259,10988567,14485,0,1726424665,12989.249622569994,71.40268164000008,53494.89073752 2024-09-15,18:24:27.000,259,10988533,14285,0,1726424666,12989.350667219995,71.38858338000136,53494.89073752 2024-09-15,18:24:28.000,259,10988603,14205,0,1726424667,12989.44497556,71.35333773000457,53494.953621600005 2024-09-15,18:24:29.000,259,10988518,14485,0,1726424668,12989.39782138999,71.33219033999922,53494.97458296001 2024-09-15,18:24:30.000,259,10988576,14365,0,1726424669,12989.36413984,71.29694469000242,53495.14227384001 2024-09-15,18:24:31.000,259,10988524,14405,0,1726424670,12989.411294009995,71.2828464300037,53495.17720944 2024-09-15,18:24:32.000,259,10988599,14205,0,1726424671,12989.38434877,71.22645339000155,53495.27502912 2024-09-15,18:24:33.000,259,10988630,14565,0,1726424672,12989.25635887999,71.24760077999963,53495.29599048 2024-09-15,18:24:34.000,259,10988551,14205,0,1726424673,12989.141841609999,71.2828464300037,53495.30996472001 2024-09-15,18:24:35.000,259,10988650,14365,0,1726424674,12989.148577919994,71.23350252000091,53495.34490032 2024-09-15,18:24:36.000,259,10988551,14285,0,1726424675,12989.114896369989,71.1700603499994,53495.289003360005 2024-09-15,18:24:37.000,259,10988570,14205,0,1726424676,12989.182259469999,71.1700603499994,53495.35188744001 2024-09-15,18:24:38.000,259,10988586,14445,0,1726424677,12989.222677329999,71.14891296000133,53495.386823040004 2024-09-15,18:24:39.000,259,10988574,14885,0,1726424678,12989.25635887999,71.14186383000197,53495.407784400006 2024-09-15,18:24:40.000,259,10988561,14445,0,1726424679,12989.23614994999,71.11366731000453,53495.49162984 2024-09-15,18:24:41.000,259,10988591,14485,0,1726424680,12989.249622569994,71.05022514000302,53495.56848816001 2024-09-15,18:24:42.000,259,10988528,14445,0,1726424681,12989.30351305,71.00088123000023,53495.54752680001 2024-09-15,18:24:43.000,259,10988555,14365,0,1726424682,12989.249622569994,70.9726847100028,53495.54752680001 2024-09-15,18:24:44.000,259,10988581,14365,0,1726424683,12989.168786849994,71.04317601000366,53495.48464272 2024-09-15,18:24:45.000,259,10988569,14445,0,1726424684,12989.148577919994,71.17710947999876,53495.63137224 2024-09-15,18:24:46.000,259,10988565,14285,0,1726424685,12989.25635887999,71.24760077999963,53495.673294960005 2024-09-15,18:24:47.000,259,10988601,14565,0,1726424686,12989.36413984,71.22645339000155,53495.76412752001 2024-09-15,18:24:48.000,259,10988587,14285,0,1726424687,12989.43823924999,71.42382902999816,53495.673294960005 2024-09-15,18:24:49.000,259,10988553,14405,0,1726424688,12989.58643807,71.43792729000415,53495.80605024 2024-09-15,18:24:50.000,259,10988588,14725,0,1726424689,12989.754845819996,71.51546772000438,53495.68726920001 2024-09-15,18:24:51.000,259,10988645,14245,0,1726424690,12989.950198810002,71.57890988999861,53495.87592144 2024-09-15,18:24:52.000,259,10988617,14405,0,1726424691,12990.024298219992,71.6282538000014,53495.77810176 2024-09-15,18:24:53.000,259,10988529,14485,0,1726424692,12990.185969659993,71.69169597000291,53495.85496008001 2024-09-15,18:24:54.000,259,10988606,14525,0,1726424693,12990.280277999998,71.58595901999797,53495.94579264 2024-09-15,18:24:55.000,259,10988606,14165,0,1726424694,12990.43521312999,71.381534250002,53496.0366252 2024-09-15,18:24:56.000,259,10988614,14205,0,1726424695,12990.60362088,71.20530600000347,53496.14841912001 2024-09-15,18:24:57.000,259,10988529,14725,0,1726424696,12990.73834707999,71.12776557000325,53496.127457760005 2024-09-15,18:24:58.000,259,10988532,14365,0,1726424697,12990.77876493999,71.05727427000238,53496.127457760005 2024-09-15,18:24:59.000,259,10988564,14405,0,1726424698,12990.82591911,70.94448818999808,53496.12047064001 2024-09-15,18:25:00.000,259,10988592,14485,0,1726424699,12990.80571018,70.99383210000087,53496.25322592 2024-09-15,18:25:01.000,259,10988601,14485,0,1726424700,12990.70466553,71.08547078999982,53496.33707136001 2024-09-15,18:25:02.000,259,10988456,14325,0,1726424701,12990.69792921999,71.14186383000197,53496.392968320004 2024-09-15,18:25:03.000,259,10988552,14485,0,1726424702,12990.56320302,71.30399382000178,53496.45585240001 2024-09-15,18:25:04.000,259,10988499,14485,0,1726424703,12990.41500419999,71.49432032999903,53496.50476224001 2024-09-15,18:25:05.000,259,10988587,14405,0,1726424704,12990.307223239994,71.64235206000012,53496.53271072001 2024-09-15,18:25:06.000,259,10988600,14565,0,1726424705,12990.320695859999,71.839727700004,53496.55367208001 2024-09-15,18:25:07.000,259,10988562,14485,0,1726424706,12990.401531579999,71.81153117999929,53496.62354328001 2024-09-15,18:25:08.000,259,10988581,14245,0,1726424707,12990.58341195,71.76218727000378,53496.63751752 2024-09-15,18:25:09.000,259,10988592,14285,0,1726424708,12990.74508339,71.89612073999888,53496.728350080004 2024-09-15,18:25:10.000,259,10988533,14405,0,1726424709,12990.90675483,71.93136639000295,53496.7353372 2024-09-15,18:25:11.000,259,10988568,14565,0,1726424710,12990.953908999996,72.00185769000382,53496.79123416001 2024-09-15,18:25:12.000,259,10988565,14365,0,1726424711,12991.088635200002,71.91021900000487,53496.86809248001 2024-09-15,18:25:13.000,259,10988575,14445,0,1726424712,12991.283988189993,71.88202248000016,53496.86809248001 2024-09-15,18:25:14.000,259,10988548,14325,0,1726424713,12991.472604869989,71.76923640000314,53496.95193792 2024-09-15,18:25:15.000,259,10988522,14485,0,1726424714,12991.593858449989,71.62120467000204,53496.98687352001 2024-09-15,18:25:16.000,259,10988563,14405,0,1726424715,12991.68143048,71.45202555000287,53497.00783488001 2024-09-15,18:25:17.000,259,10988584,14445,0,1726424716,12991.641012619999,71.34628859999793,53497.10565456001 2024-09-15,18:25:18.000,259,10988514,14325,0,1726424717,12991.580385829999,71.2828464300037,53497.12661592001 2024-09-15,18:25:19.000,259,10988524,14645,0,1726424718,12991.459132249998,71.14186383000197,53497.19648712001 2024-09-15,18:25:20.000,259,10988568,14245,0,1726424719,12991.216625089997,71.17710947999876,53497.14059016 2024-09-15,18:25:21.000,259,10988476,14285,0,1726424720,12991.007799480001,71.16301122000004,53497.15456440001 2024-09-15,18:25:22.000,259,10988539,14565,0,1726424721,12990.792237559996,71.25464990999899,53497.26635832 2024-09-15,18:25:23.000,259,10988620,14285,0,1726424722,12990.57667563999,71.25464990999899,53497.28033256 2024-09-15,18:25:24.000,259,10988562,14485,0,1726424723,12990.428476819994,71.40973076999944,53497.22443560001 2024-09-15,18:25:25.000,259,10988555,14605,0,1726424724,12990.253332759989,71.53661511000246,53497.24539696001 2024-09-15,18:25:26.000,259,10988637,14485,0,1726424725,12990.239860139998,71.5648116299999,53497.2593712 2024-09-15,18:25:27.000,259,10988610,14325,0,1726424726,12990.300486929998,71.60005728000397,53497.22443560001 2024-09-15,18:25:28.000,259,10988627,14565,0,1726424727,12990.41500419999,71.58595901999797,53497.231422720004 2024-09-15,18:25:29.000,259,10988624,14445,0,1726424728,12990.468894679994,71.54366424000182,53497.29430680001 2024-09-15,18:25:30.000,259,10988540,14485,0,1726424729,12990.57667563999,71.46612381000159,53497.2593712 2024-09-15,18:25:31.000,259,10988633,14445,0,1726424730,12990.6844566,71.45202555000287,53497.28033256 2024-09-15,18:25:32.000,259,10988527,14525,0,1726424731,12990.711401839995,71.381534250002,53497.301293920005 2024-09-15,18:25:33.000,259,10988639,14485,0,1726424732,12990.61709349999,71.37448512000265,53497.38513936 2024-09-15,18:25:34.000,259,10988550,14525,0,1726424733,12990.55646670999,71.35333773000457,53497.37116512001 2024-09-15,18:25:35.000,259,10988596,14285,0,1726424734,12990.468894679994,71.19825687000412,53497.37116512001 2024-09-15,18:25:36.000,259,10988574,14405,0,1726424735,12990.313959549989,71.18415860999812,53497.41308784001 2024-09-15,18:25:37.000,259,10988519,14605,0,1726424736,12990.185969659993,71.14186383000197,53497.420074960006 2024-09-15,18:25:38.000,259,10988597,14365,0,1726424737,12989.977144049997,71.11366731000453,53497.46199768001 2024-09-15,18:25:39.000,259,10988555,14405,0,1726424738,12989.734636889996,71.17710947999876,53497.51090752001 2024-09-15,18:25:40.000,259,10988549,14445,0,1726424739,12989.55949282999,71.19825687000412,53497.55981736001 2024-09-15,18:25:41.000,259,10988580,14565,0,1726424740,12989.27656780999,71.2828464300037,53497.5039204 2024-09-15,18:25:42.000,259,10988588,14365,0,1726424741,12989.141841609999,71.27579730000434,53497.53885600001 2024-09-15,18:25:43.000,259,10988506,14405,0,1726424742,12989.000379099998,71.2828464300037,53497.53186888001 2024-09-15,18:25:44.000,259,10988565,14565,0,1726424743,12988.919543379998,71.28989556000306,53497.468984800005 2024-09-15,18:25:45.000,259,10988562,14205,0,1726424744,12988.885861829993,71.2828464300037,53497.47597192 2024-09-15,18:25:46.000,259,10988647,14365,0,1726424745,12989.013851719988,71.08547078999982,53497.468984800005 2024-09-15,18:25:47.000,259,10988583,14525,0,1726424746,12989.114896369989,71.00793035999959,53497.48994616001 2024-09-15,18:25:48.000,259,10988559,14445,0,1726424747,12989.17552315999,70.95153732000472,53497.47597192 2024-09-15,18:25:49.000,259,10988554,14485,0,1726424748,12989.25635887999,70.89514428000257,53497.48295904 2024-09-15,18:25:50.000,259,10988631,14565,0,1726424749,12989.28330412,70.73301429000276,53497.53186888001 2024-09-15,18:25:51.000,259,10988504,14565,0,1726424750,12989.34393091,70.64842473000317,53497.58077872001 2024-09-15,18:25:52.000,259,10988621,14285,0,1726424751,12989.411294009995,70.54973691000487,53497.62270144 2024-09-15,18:25:53.000,259,10988489,14205,0,1726424752,12989.42476663,70.5779334300023,53497.62270144 2024-09-15,18:25:54.000,259,10988487,14245,0,1726424753,12989.34393091,70.59908082000038,53497.69955976001 2024-09-15,18:25:55.000,259,10988515,14565,0,1726424754,12989.27656780999,70.56383517000359,53497.69257264 2024-09-15,18:25:56.000,259,10988623,14445,0,1726424755,12989.108160059994,70.5779334300023,53497.66462416 2024-09-15,18:25:57.000,259,10988633,14245,0,1726424756,12988.946488619993,70.67662125000061,53497.67859840001 2024-09-15,18:25:58.000,259,10988497,14325,0,1726424757,12988.838707659997,70.8246529800017,53497.713534 2024-09-15,18:25:59.000,259,10988550,14365,0,1726424758,12988.703981459992,70.91629167000065,53497.734495360004 2024-09-15,18:26:00.000,259,10988602,14365,0,1726424759,12988.562518949991,71.00088123000023,53497.685585520005 2024-09-15,18:26:01.000,259,10988582,14285,0,1726424760,12988.40084750999,71.05022514000302,53497.67859840001 2024-09-15,18:26:02.000,259,10988502,14245,0,1726424761,12988.434529059996,71.1066181799979,53497.59475296 2024-09-15,18:26:03.000,259,10988632,14485,0,1726424762,12988.3267481,71.14186383000197,53497.67161128 2024-09-15,18:26:04.000,259,10988575,14485,0,1726424763,12988.232439759995,71.1066181799979,53497.60174008 2024-09-15,18:26:05.000,259,10988630,14485,0,1726424764,12988.131395109995,71.13481470000261,53497.55981736001 2024-09-15,18:26:06.000,259,10988643,14205,0,1726424765,12987.99666890999,71.12071644000389,53497.52488176 2024-09-15,18:26:07.000,259,10988629,14605,0,1726424766,12987.915833189989,71.1066181799979,53497.51090752001 2024-09-15,18:26:08.000,259,10988570,14485,0,1726424767,12987.936042119989,71.08547078999982,53497.46199768001 2024-09-15,18:26:09.000,259,10988629,14445,0,1726424768,12987.942778429999,71.09956904999854,53497.48295904 2024-09-15,18:26:10.000,259,10988536,14485,0,1726424769,12988.003405219999,71.05022514000302,53497.44802344 2024-09-15,18:26:11.000,259,10988648,14525,0,1726424770,12988.050559389994,71.09956904999854,53497.34321664001 2024-09-15,18:26:12.000,259,10988555,14605,0,1726424771,12988.05729569999,71.14891296000133,53497.36417800001 2024-09-15,18:26:13.000,259,10988607,14365,0,1726424772,12988.04382308,71.3180920800005,53497.32225528001 2024-09-15,18:26:14.000,259,10988574,14485,0,1726424773,12987.99666890999,71.45202555000287,53497.3292424 2024-09-15,18:26:15.000,259,10988622,14565,0,1726424774,12988.030350459994,71.59300815000461,53497.26635832 2024-09-15,18:26:16.000,259,10988561,14685,0,1726424775,12988.01687783999,71.78333466000186,53497.28731968 2024-09-15,18:26:17.000,259,10988548,14565,0,1726424776,12987.929305809994,72.01595595000254,53497.26635832 2024-09-15,18:26:18.000,259,10988586,14445,0,1726424777,12987.848470089993,72.0864472500034,53497.20347424001 2024-09-15,18:26:19.000,259,10988583,14405,0,1726424778,12987.787843299993,72.14284028999828,53497.15456440001 2024-09-15,18:26:20.000,259,10988579,14525,0,1726424779,12987.740689129998,72.26267550000193,53497.16155152 2024-09-15,18:26:21.000,259,10988552,14245,0,1726424780,12987.525127209992,72.25562637000257,53497.133603040005 2024-09-15,18:26:22.000,259,10988637,14605,0,1726424781,12987.531863520002,72.24152811000386,53497.14059016 2024-09-15,18:26:23.000,259,10988484,14445,0,1726424782,12987.504918279992,72.28382289000001,53497.182512880005 2024-09-15,18:26:24.000,259,10988624,14725,0,1726424783,12987.484709349992,72.43890375000046,53497.02180912 2024-09-15,18:26:25.000,259,10988516,14405,0,1726424784,12987.673326030002,72.37546157999896,53497.02879624001 2024-09-15,18:26:26.000,259,10988554,14325,0,1726424785,12987.902360569999,72.37546157999896,53496.9798864 2024-09-15,18:26:27.000,259,10988650,14645,0,1726424786,12988.09771355999,72.39660897000431,53497.02879624001 2024-09-15,18:26:28.000,259,10988591,14285,0,1726424787,12988.24591238,72.4318546200011,53496.9798864 2024-09-15,18:26:29.000,259,10988571,14365,0,1726424788,12988.394111199996,72.45300200999918,53496.97289928 2024-09-15,18:26:30.000,259,10988559,14365,0,1726424789,12988.609673120001,72.44595287999982,53496.95892504001 2024-09-15,18:26:31.000,259,10988536,14485,0,1726424790,12988.650090980002,72.49529679000261,53496.917002320006 2024-09-15,18:26:32.000,259,10988552,14325,0,1726424791,12988.737663009997,72.48824766000325,53496.93097656 2024-09-15,18:26:33.000,259,10988605,14485,0,1726424792,12988.690508840002,72.50234592000197,53496.917002320006 2024-09-15,18:26:34.000,259,10988574,14285,0,1726424793,12988.643354669992,72.57283722000284,53496.95892504001 2024-09-15,18:26:35.000,259,10988607,14445,0,1726424794,12988.656827289997,72.63627939000435,53496.93796368001 2024-09-15,18:26:36.000,259,10988568,14325,0,1726424795,12988.501892159991,72.74201634000201,53496.88905384001 2024-09-15,18:26:37.000,259,10988645,14285,0,1726424796,12988.34695703,72.89709720000246,53496.86110536001 2024-09-15,18:26:38.000,259,10988567,14485,0,1726424797,12988.14486773,72.99578502000077,53496.85411824 2024-09-15,18:26:39.000,259,10988615,14245,0,1726424798,12988.11792248999,73.01693240999884,53496.93796368001 2024-09-15,18:26:40.000,259,10988648,14485,0,1726424799,12988.06403201,73.16496413999994,53496.93097656 2024-09-15,18:26:41.000,259,10988568,14525,0,1726424800,12988.09771355999,73.31299587000103,53496.93796368001 2024-09-15,18:26:42.000,259,10988549,14405,0,1726424801,12988.023614149999,73.37643804000254,53496.92398944 2024-09-15,18:26:43.000,259,10988600,14405,0,1726424802,12988.07750462999,73.39758543000062,53496.84014400001 2024-09-15,18:26:44.000,259,10988601,14285,0,1726424803,12988.10444987,73.46807673000148,53496.86809248001 2024-09-15,18:26:45.000,259,10988501,14325,0,1726424804,12988.1246588,73.43988021000405,53496.78424704 2024-09-15,18:26:46.000,259,10988596,14165,0,1726424805,12988.212230829995,73.46102760000213,53496.8750796 2024-09-15,18:26:47.000,259,10988670,14205,0,1726424806,12988.25938499999,73.41168368999934,53496.81219552 2024-09-15,18:26:48.000,259,10988560,14245,0,1726424807,12988.373902269996,73.31299587000103,53496.8052084 2024-09-15,18:26:49.000,259,10988566,14405,0,1726424808,12988.421056439991,73.20020979000401,53496.81219552 2024-09-15,18:26:50.000,259,10988645,14645,0,1726424809,12988.421056439991,73.00988327999949,53496.77027280001 2024-09-15,18:26:51.000,259,10988580,14325,0,1726424810,12988.414320129996,72.7913602500048,53496.75629856 2024-09-15,18:26:52.000,259,10988526,14405,0,1726424811,12988.373902269996,72.69972155999858,53496.728350080004 2024-09-15,18:26:53.000,259,10988630,14565,0,1726424812,12988.151604039995,72.54464069999813,53496.79123416001 2024-09-15,18:26:54.000,259,10988638,14205,0,1726424813,12988.003405219999,72.4671002699979,53496.749311440006 2024-09-15,18:26:55.000,259,10988614,14485,0,1726424814,12987.747425439993,72.50939505000133,53496.68642736 2024-09-15,18:26:56.000,259,10988568,14325,0,1726424815,12987.531863520002,72.4671002699979,53496.63751752 2024-09-15,18:26:57.000,259,10988585,14485,0,1726424816,12987.309565290001,72.59398461000092,53496.62354328001 2024-09-15,18:26:58.000,259,10988581,14565,0,1726424817,12987.02664027,72.71381982000457,53496.65847888 2024-09-15,18:26:59.000,259,10988559,14365,0,1726424818,12986.81781465999,72.7913602500048,53496.62354328001 2024-09-15,18:27:00.000,259,10988568,14445,0,1726424819,12986.642670599998,72.84070416000031,53496.56764632 2024-09-15,18:27:01.000,259,10988573,14245,0,1726424820,12986.507944399993,72.91824459000054,53496.60956904 2024-09-15,18:27:02.000,259,10988567,14365,0,1726424821,12986.353009270002,72.98873589000141,53496.44187816 2024-09-15,18:27:03.000,259,10988539,14565,0,1726424822,12986.305855099992,73.01693240999884,53496.37899408 2024-09-15,18:27:04.000,259,10988637,14205,0,1726424823,12986.312591410002,72.91119546000118,53496.44187816 2024-09-15,18:27:05.000,259,10988599,14485,0,1726424824,12986.285646169992,72.84775328999967,53496.33707136001 2024-09-15,18:27:06.000,259,10988522,14645,0,1726424825,12986.198074139997,72.86185154999839,53496.30912288 2024-09-15,18:27:07.000,259,10988540,14525,0,1726424826,12986.090293180001,72.80545851000352,53496.23226456 2024-09-15,18:27:08.000,259,10988529,14405,0,1726424827,12985.94209435999,72.71381982000457,53496.20431608 2024-09-15,18:27:09.000,259,10988561,14525,0,1726424828,12985.84104970999,72.74201634000201,53496.09950928001 2024-09-15,18:27:10.000,259,10988614,14525,0,1726424829,12985.74000505999,72.68562329999986,53496.07156080001 2024-09-15,18:27:11.000,259,10988548,14365,0,1726424830,12985.63896040999,72.60808286999963,53495.99470248 2024-09-15,18:27:12.000,259,10988662,14365,0,1726424831,12985.672641959995,72.52349331000005,53495.99470248 2024-09-15,18:27:13.000,259,10988603,14405,0,1726424832,12985.68611458,72.43890375000046,53495.910857040006 2024-09-15,18:27:14.000,259,10988620,14125,0,1726424833,12985.7669503,72.37546157999896,53495.8270116 2024-09-15,18:27:15.000,259,10988616,14525,0,1726424834,12985.92188542999,72.20628245999978,53495.83399872001 2024-09-15,18:27:16.000,259,10988552,14605,0,1726424835,12986.02966639,72.10054551000212,53495.82002448 2024-09-15,18:27:17.000,259,10988574,14285,0,1726424836,12986.02966639,71.99480856000446,53495.77111464 2024-09-15,18:27:18.000,259,10988568,14645,0,1726424837,12986.171128900001,71.85382596000272,53495.70124344 2024-09-15,18:27:19.000,259,10988606,14525,0,1726424838,12986.204810449992,71.71989249000035,53495.66630784001 2024-09-15,18:27:20.000,259,10988618,14165,0,1726424839,12986.251964620002,71.60710641000333,53495.61041088 2024-09-15,18:27:21.000,259,10988574,14485,0,1726424840,12986.191337830001,71.50136945999839,53495.64534648001 2024-09-15,18:27:22.000,259,10988559,14445,0,1726424841,12986.144183659992,71.4308781600048,53495.53355256 2024-09-15,18:27:23.000,259,10988613,14405,0,1726424842,12986.00945746,71.46612381000159,53495.51957832001 2024-09-15,18:27:24.000,259,10988575,14525,0,1726424843,12985.92188542999,71.42382902999816,53495.49162984 2024-09-15,18:27:25.000,259,10988599,14445,0,1726424844,12985.915149119995,71.45202555000287,53495.43573288 2024-09-15,18:27:26.000,259,10988616,14685,0,1726424845,12985.90167649999,71.48727119999967,53495.36586168 2024-09-15,18:27:27.000,259,10988708,14485,0,1726424846,12985.915149119995,71.48727119999967,53495.35188744001 2024-09-15,18:27:28.000,259,10988589,14405,0,1726424847,12986.043139009991,71.4167798999988,53495.31695184 2024-09-15,18:27:29.000,259,10988585,14405,0,1726424848,12986.238491999997,71.27579730000434,53495.25406776 2024-09-15,18:27:30.000,259,10988584,14525,0,1726424849,12986.588780119993,71.12776557000325,53495.21214504001 2024-09-15,18:27:31.000,259,10988671,14645,0,1726424850,12986.90538669,70.93743905999872,53495.17720944 2024-09-15,18:27:32.000,259,10988691,14405,0,1726424851,12987.26914743,70.7259651600034,53495.1282996 2024-09-15,18:27:33.000,259,10988615,14605,0,1726424852,12987.653117100002,70.58498256000166,53495.09336400001 2024-09-15,18:27:34.000,259,10988640,14365,0,1726424853,12987.929305809994,70.49334387000272,53495.07938976 2024-09-15,18:27:35.000,259,10988554,14165,0,1726424854,12988.212230829995,70.47219648000464,53495.07938976 2024-09-15,18:27:36.000,259,10988634,14565,0,1726424855,12988.252648689995,70.3030173599982,53495.07938976 2024-09-15,18:27:37.000,259,10988590,14565,0,1726424856,12988.25938499999,70.31006649000483,53495.0584284 2024-09-15,18:27:38.000,259,10988646,14445,0,1726424857,12988.22570345,70.31711562000419,53495.03746704 2024-09-15,18:27:39.000,259,10988610,14125,0,1726424858,12988.07750462999,70.3030173599982,53495.03746704 2024-09-15,18:27:40.000,259,10988650,14245,0,1726424859,12987.969723669994,70.35236127000098,53495.03047992 2024-09-15,18:27:41.000,259,10988584,14445,0,1726424860,12987.929305809994,70.35941040000034,53495.03746704 2024-09-15,18:27:42.000,259,10988685,14285,0,1726424861,12987.942778429999,70.35236127000098,53495.09336400001 2024-09-15,18:27:43.000,259,10988633,14485,0,1726424862,12987.942778429999,70.38760691999778,53495.10035112 2024-09-15,18:27:44.000,259,10988612,14285,0,1726424863,12987.983196289999,70.35236127000098,53495.023492800006 2024-09-15,18:27:45.000,259,10988543,14205,0,1726424864,12988.01687783999,70.3312138800029,53495.00951856 2024-09-15,18:27:46.000,259,10988588,14285,0,1726424865,12988.14486773,70.29596822999883,53494.93964736 2024-09-15,18:27:47.000,259,10988597,14565,0,1726424866,12988.24591238,70.22547692999797,53494.91169888 2024-09-15,18:27:48.000,259,10988549,14645,0,1726424867,12988.38737489,70.14793649999774,53495.00951856 2024-09-15,18:27:49.000,259,10988548,14445,0,1726424868,12988.481683229991,70.10564172000159,53494.93266024 2024-09-15,18:27:50.000,259,10988619,14165,0,1726424869,12988.663563599992,70.0562978099988,53494.89772464001 2024-09-15,18:27:51.000,259,10988581,14565,0,1726424870,12988.831971350002,69.97875737999857,53494.93266024 2024-09-15,18:27:52.000,259,10988664,14445,0,1726424871,12989.027324339993,69.91531521000434,53495.03047992 2024-09-15,18:27:53.000,259,10988611,14205,0,1726424872,12989.27656780999,69.85187304000283,53495.01650568001 2024-09-15,18:27:54.000,259,10988597,14485,0,1726424873,12989.45844817999,69.80252913000004,53495.09336400001 2024-09-15,18:27:55.000,259,10988609,14325,0,1726424874,12989.54602021,69.81662738999876,53495.051441280004 2024-09-15,18:27:56.000,259,10988590,14565,0,1726424875,12989.613383309996,69.68269392000366,53495.03047992 2024-09-15,18:27:57.000,259,10988618,14045,0,1726424876,12989.775054749996,69.62630088000151,53495.10733824 2024-09-15,18:27:58.000,259,10988603,14485,0,1726424877,12989.869363090002,69.59810436000407,53495.170222320005 2024-09-15,18:27:59.000,259,10988609,14405,0,1726424878,12989.929989880002,69.54876045000128,53495.268042 2024-09-15,18:28:00.000,259,10988634,14485,0,1726424879,12990.024298219992,69.50646566999785,53495.23310640001 2024-09-15,18:28:01.000,259,10988574,14285,0,1726424880,12990.057979769997,69.43597437000426,53495.40079728001 2024-09-15,18:28:02.000,259,10988662,14485,0,1726424881,12990.091661320002,69.2808935100038,53495.46368136 2024-09-15,18:28:03.000,259,10988654,14285,0,1726424882,12990.132079180003,69.18220568999823,53495.52656544001 2024-09-15,18:28:04.000,259,10988663,14565,0,1726424883,12990.118606559998,69.13991091000207,53495.554513920004 2024-09-15,18:28:05.000,259,10988640,14565,0,1726424884,12990.172497039988,69.01302656999906,53495.58944952 2024-09-15,18:28:06.000,259,10988614,14565,0,1726424885,12990.105133939993,69.03417396000441,53495.65932072 2024-09-15,18:28:07.000,259,10988566,14805,0,1726424886,12990.159024419998,69.02007569999842,53495.70823056 2024-09-15,18:28:08.000,259,10988599,14245,0,1726424887,12990.152288109988,68.8720439700046,53495.70823056 2024-09-15,18:28:09.000,259,10988564,14645,0,1726424888,12990.219651209998,68.91433875000075,53495.75015328 2024-09-15,18:28:10.000,259,10988523,14445,0,1726424889,12990.219651209998,68.81565093000245,53495.840985840005 2024-09-15,18:28:11.000,259,10988553,14685,0,1726424890,12990.239860139998,68.73811050000222,53495.86893432 2024-09-15,18:28:12.000,259,10988503,14485,0,1726424891,12990.199442279998,68.63942268000392,53495.889895680004 2024-09-15,18:28:13.000,259,10988685,14485,0,1726424892,12990.212914899988,68.64647181000328,53495.98072824001 2024-09-15,18:28:14.000,259,10988521,14485,0,1726424893,12990.125342869993,68.49844008000218,53496.11348352 2024-09-15,18:28:15.000,259,10988563,14565,0,1726424894,12990.118606559998,68.4138505200026,53496.08553504 2024-09-15,18:28:16.000,259,10988550,14565,0,1726424895,12990.051243460002,68.28696617999958,53496.07156080001 2024-09-15,18:28:17.000,259,10988609,14325,0,1726424896,12989.956935119997,68.27286792000086,53496.09252216 2024-09-15,18:28:18.000,259,10988568,14205,0,1726424897,12989.869363090002,68.18827836000128,53496.19034184001 2024-09-15,18:28:19.000,259,10988583,14525,0,1726424898,12989.822208919992,68.1671309700032,53496.16938048001 2024-09-15,18:28:20.000,259,10988620,14565,0,1726424899,12989.896308329997,68.0543448899989,53496.225277440004 2024-09-15,18:28:21.000,259,10988586,14605,0,1726424900,12989.882835709992,68.04729575999954,53496.30213576 2024-09-15,18:28:22.000,259,10988590,14445,0,1726424901,12989.903044639992,68.0543448899989,53496.26720016001 2024-09-15,18:28:23.000,259,10988575,14565,0,1726424902,12989.977144049997,68.04729575999954,53496.392968320004 2024-09-15,18:28:24.000,259,10988513,14405,0,1726424903,12989.990616670002,68.13188531999913,53496.413929680006 2024-09-15,18:28:25.000,259,10988544,14285,0,1726424904,12989.896308329997,68.2658187900015,53496.48380088001 2024-09-15,18:28:26.000,259,10988610,14405,0,1726424905,12989.889572020002,68.37860486999853,53496.51873648 2024-09-15,18:28:27.000,259,10988549,14285,0,1726424906,12989.835681539997,68.42089965000196,53496.57463344001 2024-09-15,18:28:28.000,259,10988572,14485,0,1726424907,12989.754845819996,68.43499791000067,53496.63751752 2024-09-15,18:28:29.000,259,10988593,14485,0,1726424908,12989.788527370001,68.55483312000433,53496.65847888 2024-09-15,18:28:30.000,259,10988558,14605,0,1726424909,12989.707691650001,68.56893138000305,53496.71437584 2024-09-15,18:28:31.000,259,10988595,14685,0,1726424910,12989.721164269991,68.63237355000456,53496.728350080004 2024-09-15,18:28:32.000,259,10988626,14285,0,1726424911,12989.707691650001,68.60417702999985,53496.78424704 2024-09-15,18:28:33.000,259,10988549,14285,0,1726424912,12989.842417849992,68.53368572999898,53496.749311440006 2024-09-15,18:28:34.000,259,10988634,14405,0,1726424913,12989.916517259997,68.4490961699994,53496.847131120005 2024-09-15,18:28:35.000,259,10988534,14565,0,1726424914,12990.031034530002,68.3010644399983,53496.91001520001 2024-09-15,18:28:36.000,259,10988531,14445,0,1726424915,12990.132079180003,68.2658187900015,53497.05674472001 2024-09-15,18:28:37.000,259,10988620,14205,0,1726424916,12990.105133939993,68.09663967000233,53497.084693200006 2024-09-15,18:28:38.000,259,10988680,14365,0,1726424917,12990.051243460002,67.98385358999803,53497.014822000005 2024-09-15,18:28:39.000,259,10988709,14405,0,1726424918,12989.956935119997,67.81467446999886,53497.11264168 2024-09-15,18:28:40.000,259,10988514,14565,0,1726424919,12989.842417849992,67.75123230000463,53497.133603040005 2024-09-15,18:28:41.000,259,10988610,14125,0,1726424920,12989.66727379,67.71598665000056,53497.21046136 2024-09-15,18:28:42.000,259,10988630,14525,0,1726424921,12989.54602021,67.7089375200012,53497.1895 2024-09-15,18:28:43.000,259,10988548,14645,0,1726424922,12989.411294009995,67.6736918700044,53497.24539696001 2024-09-15,18:28:44.000,259,10988618,14365,0,1726424923,12989.310249359994,67.71598665000056,53497.231422720004 2024-09-15,18:28:45.000,259,10988618,14245,0,1726424924,12989.182259469999,67.76533056000335,53497.231422720004 2024-09-15,18:28:46.000,259,10988604,14405,0,1726424925,12989.128368989994,67.86401838000165,53497.44103632001 2024-09-15,18:28:47.000,259,10988536,14405,0,1726424926,12989.013851719988,67.87811664000037,53497.31526816 2024-09-15,18:28:48.000,259,10988616,14365,0,1726424927,12989.000379099998,67.97680445999868,53497.3292424 2024-09-15,18:28:49.000,259,10988633,14485,0,1726424928,12988.966697549993,68.02614837000147,53497.27334544001 2024-09-15,18:28:50.000,259,10988647,14485,0,1726424929,12988.858916589998,68.0190992400021,53497.34321664001 2024-09-15,18:28:51.000,259,10988540,14485,0,1726424930,12988.852180280002,68.0543448899989,53497.40610072 2024-09-15,18:28:52.000,259,10988616,14245,0,1726424931,12988.845443969993,68.02614837000147,53497.399113600004 2024-09-15,18:28:53.000,259,10988534,14365,0,1726424932,12988.798289799997,67.96975532999932,53497.47597192 2024-09-15,18:28:54.000,259,10988629,14685,0,1726424933,12988.778080869997,67.88516576999973,53497.47597192 2024-09-15,18:28:55.000,259,10988675,14605,0,1726424934,12988.771344560002,67.82877273000486,53497.5039204 2024-09-15,18:28:56.000,259,10988669,14365,0,1726424935,12988.784817179992,67.79352708000079,53497.53885600001 2024-09-15,18:28:57.000,259,10988533,14645,0,1726424936,12988.885861829993,67.76533056000335,53497.55981736001 2024-09-15,18:28:58.000,259,10988476,14605,0,1726424937,12989.027324339993,67.72303577999992,53497.685585520005 2024-09-15,18:28:59.000,259,10988497,14245,0,1726424938,12989.094687439989,67.71598665000056,53497.66462416 2024-09-15,18:29:00.000,259,10988560,14245,0,1726424939,12989.155314229989,67.6102497000029,53497.65763704001 2024-09-15,18:29:01.000,259,10988619,14645,0,1726424940,12989.168786849994,67.56795491999947,53497.6436628 2024-09-15,18:29:02.000,259,10988601,14485,0,1726424941,12989.108160059994,67.47631623000052,53497.70654688001 2024-09-15,18:29:03.000,259,10988562,14565,0,1726424942,12989.101423749999,67.37057928000286,53497.74846960001 2024-09-15,18:29:04.000,259,10988564,14365,0,1726424943,12989.020588029998,67.23664581000048,53497.79737944001 2024-09-15,18:29:05.000,259,10988569,14405,0,1726424944,12988.946488619993,67.13090886000282,53497.79039232 2024-09-15,18:29:06.000,259,10988606,14685,0,1726424945,12988.872389210002,67.03927017000387,53497.81135368 2024-09-15,18:29:07.000,259,10988622,14205,0,1726424946,12988.811762420002,66.82074714000191,53497.86725064001 2024-09-15,18:29:08.000,259,10988662,14365,0,1726424947,12988.791553490002,66.71501019000425,53497.86725064001 2024-09-15,18:29:09.000,259,10988677,14525,0,1726424948,12988.643354669992,66.53878193999844,53497.90917336 2024-09-15,18:29:10.000,259,10988491,14325,0,1726424949,12988.569255260001,66.42599586000142,53497.804366560005 2024-09-15,18:29:11.000,259,10988621,14485,0,1726424950,12988.474946919996,66.32025891000376,53497.804366560005 2024-09-15,18:29:12.000,259,10988689,14245,0,1726424951,12988.44800168,66.19337457000074,53497.89519912001 2024-09-15,18:29:13.000,259,10988677,14285,0,1726424952,12988.454737989996,66.15107979000459,53497.853276400005 2024-09-15,18:29:14.000,259,10988612,14325,0,1726424953,12988.461474299991,66.12288326999987,53497.83231504 2024-09-15,18:29:15.000,259,10988627,14405,0,1726424954,12988.42779275,66.15812892000395,53497.86026352 2024-09-15,18:29:16.000,259,10988564,14325,0,1726424955,12988.40084750999,66.17927631000202,53497.86725064001 2024-09-15,18:29:17.000,259,10988583,14285,0,1726424956,12988.373902269996,66.22157108999818,53497.902186240004 2024-09-15,18:29:18.000,259,10988709,14365,0,1726424957,12988.40758382,66.14403065999795,53497.82532792001 2024-09-15,18:29:19.000,259,10988664,14245,0,1726424958,12988.434529059996,66.17927631000202,53497.77641808001 2024-09-15,18:29:20.000,259,10988618,14525,0,1726424959,12988.36042964999,66.1651780500033,53497.7834052 2024-09-15,18:29:21.000,259,10988599,14365,0,1726424960,12988.212230829995,66.1651780500033,53497.83231504 2024-09-15,18:29:22.000,259,10988634,14325,0,1726424961,12988.13813141999,66.10878501000116,53497.84628928001 2024-09-15,18:29:23.000,259,10988721,14685,0,1726424962,12988.03708676999,66.07353936000436,53497.7834052 2024-09-15,18:29:24.000,259,10988558,14485,0,1726424963,12987.882151639998,66.06649022999773,53497.79039232 2024-09-15,18:29:25.000,259,10988608,14365,0,1726424964,12987.747425439993,66.1017358800018,53497.86026352 2024-09-15,18:29:26.000,259,10988686,14605,0,1726424965,12987.612699240002,66.15107979000459,53497.853276400005 2024-09-15,18:29:27.000,259,10988682,14365,0,1726424966,12987.504918279992,66.14403065999795,53497.84628928001 2024-09-15,18:29:28.000,259,10988709,14365,0,1726424967,12987.390401010001,66.14403065999795,53497.79737944001 2024-09-15,18:29:29.000,259,10988660,14365,0,1726424968,12987.349983150001,66.18632544000138,53497.804366560005 2024-09-15,18:29:30.000,259,10988592,14565,0,1726424969,12987.282620049991,66.22862022000481,53497.82532792001 2024-09-15,18:29:31.000,259,10988620,14325,0,1726424970,12987.18157539999,66.23566935000417,53497.804366560005 2024-09-15,18:29:32.000,259,10988580,14285,0,1726424971,12987.06032181999,66.33435717000248,53497.76943096 2024-09-15,18:29:33.000,259,10988656,14485,0,1726424972,12986.98622241,66.3484554300012,53497.72750824001 2024-09-15,18:29:34.000,259,10988647,14525,0,1726424973,12986.89865037999,66.37665194999863,53497.67859840001 2024-09-15,18:29:35.000,259,10988624,14485,0,1726424974,12986.831287279994,66.51763455000037,53497.62968856001 2024-09-15,18:29:36.000,259,10988572,14565,0,1726424975,12986.82455097,66.48943803000293,53497.636675680005 2024-09-15,18:29:37.000,259,10988532,14885,0,1726424976,12986.831287279994,66.53173280999908,53497.55981736001 2024-09-15,18:29:38.000,259,10988584,14485,0,1726424977,12986.89865037999,66.47533977000421,53497.53885600001 2024-09-15,18:29:39.000,259,10988584,14485,0,1726424978,12987.134421229995,66.40484847000334,53497.58077872001 2024-09-15,18:29:40.000,259,10988600,14365,0,1726424979,12987.390401010001,66.3132097800044,53497.55283024 2024-09-15,18:29:41.000,259,10988524,14405,0,1726424980,12987.538599829997,66.10878501000116,53497.587765840006 2024-09-15,18:29:42.000,259,10988604,14445,0,1726424981,12987.828261159993,65.9537041500007,53497.59475296 2024-09-15,18:29:43.000,259,10988678,14525,0,1726424982,12988.07750462999,65.72813198999938,53497.58077872001 2024-09-15,18:29:44.000,259,10988750,14485,0,1726424983,12988.293066549995,65.46026505000191,53497.6436628 2024-09-15,18:29:45.000,259,10988542,14725,0,1726424984,12988.441265369991,65.2487911499993,53497.61571432 2024-09-15,18:29:46.000,259,10988651,14365,0,1726424985,12988.40084750999,65.09371028999885,53497.65064992 2024-09-15,18:29:47.000,259,10988597,14365,0,1726424986,12988.34695703,64.94567855999776,53497.72750824001 2024-09-15,18:29:48.000,259,10988621,14405,0,1726424987,12988.26612131,64.86108899999817,53497.734495360004 2024-09-15,18:29:49.000,259,10988598,14485,0,1726424988,12988.13813141999,64.84699073999946,53497.67161128 2024-09-15,18:29:50.000,259,10988584,14365,0,1726424989,12987.99666890999,64.76240117999987,53497.67859840001 2024-09-15,18:29:51.000,259,10988570,14285,0,1726424990,12987.808052229993,64.72010640000371,53497.74148248 2024-09-15,18:29:52.000,259,10988585,14485,0,1726424991,12987.585753999992,64.73420466000243,53497.74148248 2024-09-15,18:29:53.000,259,10988599,14565,0,1726424992,12987.336510529996,64.73420466000243,53497.72750824001 2024-09-15,18:29:54.000,259,10988564,14405,0,1726424993,12987.134421229995,64.71305727000436,53497.77641808001 2024-09-15,18:29:55.000,259,10988662,14445,0,1726424994,12986.992958719995,64.691909879999,53497.74148248 2024-09-15,18:29:56.000,259,10988554,14525,0,1726424995,12986.831287279994,64.67076249000093,53497.6436628 2024-09-15,18:29:57.000,259,10988622,14205,0,1726424996,12986.81781465999,64.68486074999964,53497.61571432 2024-09-15,18:29:58.000,259,10988619,14365,0,1726424997,12986.85823251999,64.66371336000157,53497.72750824001 2024-09-15,18:29:59.000,259,10988581,14045,0,1726424998,12987.06705813,64.52977988999919,53497.70654688001 2024-09-15,18:30:00.000,259,10988609,13885,0,1726424999,12987.22872957,64.47338685000432,53497.69257264 2024-09-15,18:30:01.000,259,10988579,14405,0,1726425000,12987.370192080001,64.30420772999787,53497.713534 2024-09-15,18:30:02.000,259,10988601,14205,0,1726425001,12987.464500419992,64.20551990999957,53497.713534 2024-09-15,18:30:03.000,259,10988626,14525,0,1726425002,12987.599226619997,64.05748817999847,53497.713534 2024-09-15,18:30:04.000,259,10988530,14565,0,1726425003,12987.653117100002,63.979947749998246,53497.69955976001 2024-09-15,18:30:05.000,259,10988660,14485,0,1726425004,12987.720480199998,63.83191602000443,53497.713534 2024-09-15,18:30:06.000,259,10988635,14485,0,1726425005,12987.781106989998,63.6415895099999,53497.76244384 2024-09-15,18:30:07.000,259,10988539,14565,0,1726425006,12987.713743889988,63.51470517000416,53497.7834052 2024-09-15,18:30:08.000,259,10988574,14365,0,1726425007,12987.693534960003,63.48650864999945,53497.72052112 2024-09-15,18:30:09.000,259,10988554,14725,0,1726425008,12987.504918279992,63.42306647999794,53497.79737944001 2024-09-15,18:30:10.000,259,10988549,14405,0,1726425009,12987.477973039997,63.37372257000243,53497.902186240004 2024-09-15,18:30:11.000,259,10988620,14365,0,1726425010,12987.343246839991,63.47945952000009,53497.972057440005 2024-09-15,18:30:12.000,259,10988584,14405,0,1726425011,12987.336510529996,63.52175430000352,53497.93712184 2024-09-15,18:30:13.000,259,10988663,14565,0,1726425012,12987.221993259991,63.59224560000439,53498.05590288 2024-09-15,18:30:14.000,259,10988542,14485,0,1726425013,12987.094003369995,63.71912994000013,53498.04192864001 2024-09-15,18:30:15.000,259,10988565,14445,0,1726425014,12987.06705813,63.817817759998434,53498.1676968 2024-09-15,18:30:16.000,259,10988561,14365,0,1726425015,12987.073794439995,63.916505580004014,53498.14673544 2024-09-15,18:30:17.000,259,10988565,14245,0,1726425016,12987.08053074999,63.92355471000337,53498.24455512 2024-09-15,18:30:18.000,259,10988546,14405,0,1726425017,12987.221993259991,63.95175123000081,53498.25154224001 2024-09-15,18:30:19.000,259,10988587,14445,0,1726425018,12987.289356360001,63.92355471000337,53498.27949072001 2024-09-15,18:30:20.000,259,10988600,14485,0,1726425019,12987.484709349992,63.89535818999866,53498.32840056001 2024-09-15,18:30:21.000,259,10988606,14525,0,1726425020,12987.673326030002,63.669786030004616,53498.46115584 2024-09-15,18:30:22.000,259,10988556,14445,0,1726425021,12987.774370679988,63.52880343000288,53498.45416872 2024-09-15,18:30:23.000,259,10988609,14405,0,1726425022,12987.841733779998,63.36667344000307,53498.54500128001 2024-09-15,18:30:24.000,259,10988588,14485,0,1726425023,12987.909096879994,63.20454345000326,53498.60788536 2024-09-15,18:30:25.000,259,10988588,14245,0,1726425024,12987.915833189989,63.02831520000473,53498.60788536 2024-09-15,18:30:26.000,259,10988549,14365,0,1726425025,12987.902360569999,62.90143086000171,53498.691730800005 2024-09-15,18:30:27.000,259,10988610,14565,0,1726425026,12987.855206399989,62.79569391000405,53498.705705039996 2024-09-15,18:30:28.000,259,10988606,14445,0,1726425027,12987.868679019994,62.65471131000231,53498.83147320001 2024-09-15,18:30:29.000,259,10988500,14605,0,1726425028,12987.720480199998,62.640613050003594,53498.82448608 2024-09-15,18:30:30.000,259,10988543,14605,0,1726425029,12987.659853409998,62.61241652999888,53498.8664088 2024-09-15,18:30:31.000,259,10988595,14365,0,1726425030,12987.619435549997,62.67585870000039,53498.908331520004 2024-09-15,18:30:32.000,259,10988642,14565,0,1726425031,12987.518390899997,62.70405521999783,53498.98518984 2024-09-15,18:30:33.000,259,10988587,14325,0,1726425032,12987.464500419992,62.71815348000382,53499.03409968 2024-09-15,18:30:34.000,259,10988567,14565,0,1726425033,12987.444291489992,62.68290782999975,53499.10397088 2024-09-15,18:30:35.000,259,10988587,14365,0,1726425034,12987.437555179997,62.78864478000469,53499.10397088 2024-09-15,18:30:36.000,259,10988607,14645,0,1726425035,12987.390401010001,62.78159564999805,53499.194803440005 2024-09-15,18:30:37.000,259,10988562,14445,0,1726425036,12987.417346249997,62.767497389999335,53499.1808292 2024-09-15,18:30:38.000,259,10988596,14485,0,1726425037,12987.383664699992,62.78864478000469,53499.25768752001 2024-09-15,18:30:39.000,259,10988657,14565,0,1726425038,12987.376928389996,62.84503781999956,53499.21576480001 2024-09-15,18:30:40.000,259,10988673,14525,0,1726425039,12987.370192080001,62.90847999000107,53499.3205716 2024-09-15,18:30:41.000,259,10988559,14365,0,1726425040,12987.349983150001,62.96487303000322,53499.32755872 2024-09-15,18:30:42.000,259,10988580,14405,0,1726425041,12987.451027800002,62.936676509998506,53499.32755872 2024-09-15,18:30:43.000,259,10988570,14565,0,1726425042,12987.511654590002,62.96487303000322,53499.362494320005 2024-09-15,18:30:44.000,259,10988559,14485,0,1726425043,12987.558808759997,62.95782390000386,53499.411404160004 2024-09-15,18:30:45.000,259,10988575,14205,0,1726425044,12987.531863520002,62.95782390000386,53499.481275360005 2024-09-15,18:30:46.000,259,10988633,14525,0,1726425045,12987.538599829997,62.9507747700045,53499.50223672001 2024-09-15,18:30:47.000,259,10988567,14485,0,1726425046,12987.484709349992,62.89438173000235,53499.59306928001 2024-09-15,18:30:48.000,259,10988576,14565,0,1726425047,12987.370192080001,62.91552912000043,53499.634992 2024-09-15,18:30:49.000,259,10988631,14485,0,1726425048,12987.255674809996,62.85208694999892,53499.62101776001 2024-09-15,18:30:50.000,259,10988574,14485,0,1726425049,12987.10747599,62.816841300002125,53499.58608216 2024-09-15,18:30:51.000,259,10988600,14205,0,1726425050,12986.95927716999,62.83093956000084,53499.68390184 2024-09-15,18:30:52.000,259,10988558,14565,0,1726425051,12986.90538669,62.84503781999956,53499.67691472 2024-09-15,18:30:53.000,259,10988649,14365,0,1726425052,12986.804342039999,62.943725639997865,53499.75377304 2024-09-15,18:30:54.000,259,10988625,14525,0,1726425053,12986.683088459999,62.986020420001296,53499.73979880001 2024-09-15,18:30:55.000,259,10988581,14485,0,1726425054,12986.642670599998,63.07765911000024,53499.75377304 2024-09-15,18:30:56.000,259,10988627,14245,0,1726425055,12986.622461669998,63.176346929998545,53499.711850319996 2024-09-15,18:30:57.000,259,10988552,14525,0,1726425056,12986.696561079989,63.28208388000348,53499.76076016001 2024-09-15,18:30:58.000,259,10988652,14525,0,1726425057,12986.683088459999,63.444213870003296,53499.73979880001 2024-09-15,18:30:59.000,259,10988613,14405,0,1726425058,12986.703297389999,63.64863863999926,53499.75377304 2024-09-15,18:31:00.000,259,10988578,14605,0,1726425059,12986.750451559994,63.810768629999075,53499.697876080005 2024-09-15,18:31:01.000,259,10988672,14405,0,1726425060,12986.85823251999,63.95175123000081,53499.697876080005 2024-09-15,18:31:02.000,259,10988655,14485,0,1726425061,12986.94580455,64.06453730999783,53499.711850319996 2024-09-15,18:31:03.000,259,10988619,14365,0,1726425062,12986.94580455,64.23371643000428,53499.816657120005 2024-09-15,18:31:04.000,259,10988582,14405,0,1726425063,12987.02664027,64.33240425000258,53499.80268288 2024-09-15,18:31:05.000,259,10988515,14365,0,1726425064,12986.96601348,64.32535512000322,53499.8446056 2024-09-15,18:31:06.000,259,10988566,14605,0,1726425065,12986.932331929995,64.40994468000281,53499.90050256 2024-09-15,18:31:07.000,259,10988567,14605,0,1726425066,12986.77739679999,64.40994468000281,53499.97736088001 2024-09-15,18:31:08.000,259,10988644,14365,0,1726425067,12986.656143219989,64.42404294000153,53499.879541199996 2024-09-15,18:31:09.000,259,10988609,14365,0,1726425068,12986.507944399993,64.42404294000153,53499.90050256 2024-09-15,18:31:10.000,259,10988590,14605,0,1726425069,12986.427108679993,64.43109207000089,53499.94242528 2024-09-15,18:31:11.000,259,10988604,14645,0,1726425070,12986.285646169992,64.38879729000473,53499.935438160006 2024-09-15,18:31:12.000,259,10988669,14565,0,1726425071,12986.272173550002,64.39584642000409,53499.92845104001 2024-09-15,18:31:13.000,259,10988568,14405,0,1726425072,12986.292382480002,64.41699381000217,53499.935438160006 2024-09-15,18:31:14.000,259,10988624,14685,0,1726425073,12986.305855099992,64.31830599000386,53499.92845104001 2024-09-15,18:31:15.000,259,10988635,14525,0,1726425074,12986.406899749993,64.37469902999874,53499.97037376 2024-09-15,18:31:16.000,259,10988598,14725,0,1726425075,12986.487735469993,64.31830599000386,53499.914476800004 2024-09-15,18:31:17.000,259,10988609,14445,0,1726425076,12986.548362259993,64.40994468000281,53499.96338664 2024-09-15,18:31:18.000,259,10988594,14525,0,1726425077,12986.608989049993,64.4451903299996,53499.935438160006 2024-09-15,18:31:19.000,259,10988638,14365,0,1726425078,12986.615725359989,64.52273075999983,53499.99133512 2024-09-15,18:31:20.000,259,10988500,14445,0,1726425079,12986.615725359989,64.5932220600007,53499.97736088001 2024-09-15,18:31:21.000,259,10988550,14445,0,1726425080,12986.575307499988,64.74125379000179,53499.97037376 2024-09-15,18:31:22.000,259,10988631,14605,0,1726425081,12986.595516429988,64.82584335000138,53499.99133512 2024-09-15,18:31:23.000,259,10988598,14205,0,1726425082,12986.602252739998,64.94567855999776,53499.99133512 2024-09-15,18:31:24.000,259,10988622,14525,0,1726425083,12986.561834879998,65.07961203000013,53499.94242528 2024-09-15,18:31:25.000,259,10988546,14485,0,1726425084,12986.602252739998,65.17125071999908,53499.94242528 2024-09-15,18:31:26.000,259,10988598,14205,0,1726425085,12986.534889639988,65.32633157999953,53499.88652832001 2024-09-15,18:31:27.000,259,10988619,14325,0,1726425086,12986.501208089998,65.42501939999784,53499.95639952001 2024-09-15,18:31:28.000,259,10988612,14565,0,1726425087,12986.528153329993,65.50255982999806,53500.05421920001 2024-09-15,18:31:29.000,259,10988521,14565,0,1726425088,12986.568571189993,65.45321592000255,53499.96338664 2024-09-15,18:31:30.000,259,10988512,14565,0,1726425089,12986.689824769994,65.3968228800004,53500.033257840005 2024-09-15,18:31:31.000,259,10988559,14325,0,1726425090,12986.696561079989,65.2487911499993,53500.02627072001 2024-09-15,18:31:32.000,259,10988616,14205,0,1726425091,12986.669615839994,65.14305420000164,53500.0192836 2024-09-15,18:31:33.000,259,10988604,14565,0,1726425092,12986.736978939989,65.01616985999863,53500.06120632 2024-09-15,18:31:34.000,259,10988622,14365,0,1726425093,12986.689824769994,64.86108899999817,53500.14505176001 2024-09-15,18:31:35.000,259,10988623,14365,0,1726425094,12986.642670599998,64.81174509000266,53500.07518056001 2024-09-15,18:31:36.000,259,10988546,14325,0,1726425095,12986.642670599998,64.70600813999772,53500.11710328 2024-09-15,18:31:37.000,259,10988680,14485,0,1726425096,12986.521417019998,64.60732031999942,53500.11710328 2024-09-15,18:31:38.000,259,10988567,14485,0,1726425097,12986.460790229998,64.5579764100039,53500.06120632 2024-09-15,18:31:39.000,259,10988662,14485,0,1726425098,12986.346272959992,64.45223945999896,53500.06120632 2024-09-15,18:31:40.000,259,10988510,14365,0,1726425099,12986.258700929997,64.4451903299996,53500.14505176001 2024-09-15,18:31:41.000,259,10988518,14205,0,1726425100,12986.150919970001,64.48043598000368,53500.11710328 2024-09-15,18:31:42.000,259,10988574,14525,0,1726425101,12986.043139009991,64.4451903299996,53500.16601312 2024-09-15,18:31:43.000,259,10988633,14565,0,1726425102,12985.94209435999,64.54387814999791,53500.16601312 2024-09-15,18:31:44.000,259,10988591,14565,0,1726425103,12985.773686609995,64.6566642300022,53500.159026 2024-09-15,18:31:45.000,259,10988551,14365,0,1726425104,12985.652433029994,64.74830292000115,53500.06819344 2024-09-15,18:31:46.000,259,10988609,14365,0,1726425105,12985.53791575999,64.8046959600033,53500.18697448 2024-09-15,18:31:47.000,259,10988568,14485,0,1726425106,12985.531179449994,64.81879422000202,53500.04024496 2024-09-15,18:31:48.000,259,10988554,14445,0,1726425107,12985.477288969989,64.78354856999795,53500.11710328 2024-09-15,18:31:49.000,259,10988665,14525,0,1726425108,12985.457080039989,64.71305727000436,53500.082167680004 2024-09-15,18:31:50.000,259,10988498,14565,0,1726425109,12985.564860999999,64.68486074999964,53499.99832224 2024-09-15,18:31:51.000,259,10988610,14485,0,1726425110,12985.55812468999,64.4945342400024,53499.984348000005 2024-09-15,18:31:52.000,259,10988637,14405,0,1726425111,12985.652433029994,64.40289555000345,53500.0192836 2024-09-15,18:31:53.000,259,10988516,14565,0,1726425112,12985.67937826999,64.3112568600045,53499.984348000005 2024-09-15,18:31:54.000,259,10988624,14485,0,1726425113,12985.67937826999,64.18437252000149,53499.935438160006 2024-09-15,18:31:55.000,259,10988569,14485,0,1726425114,12985.652433029994,64.12093034999998,53499.87255408 2024-09-15,18:31:56.000,259,10988653,14405,0,1726425115,12985.64569672,64.00814427000296,53499.83063136 2024-09-15,18:31:57.000,259,10988555,14525,0,1726425116,12985.63896040999,63.916505580004014,53499.80967000001 2024-09-15,18:31:58.000,259,10988535,14365,0,1726425117,12985.591806239994,63.909456450004654,53499.67691472 2024-09-15,18:31:59.000,259,10988524,14205,0,1726425118,12985.605278859999,63.979947749998246,53499.69088896001 2024-09-15,18:32:00.000,259,10988627,14405,0,1726425119,12985.524443139999,64.06453730999783,53499.73281168 2024-09-15,18:32:01.000,259,10988620,14565,0,1726425120,12985.430134799994,64.19142165000085,53499.600056400006 2024-09-15,18:32:02.000,259,10988689,14365,0,1726425121,12985.342562769998,64.3112568600045,53499.55813368 2024-09-15,18:32:03.000,259,10988591,14605,0,1726425122,12985.335826459988,64.43814120000025,53499.55114656001 2024-09-15,18:32:04.000,259,10988646,14365,0,1726425123,12985.322353839998,64.5579764100039,53499.5651208 2024-09-15,18:32:05.000,259,10988492,14685,0,1726425124,12985.356035389988,64.64961510000285,53499.5651208 2024-09-15,18:32:06.000,259,10988586,14485,0,1726425125,12985.382980629998,64.72010640000371,53499.544159439996 2024-09-15,18:32:07.000,259,10988594,14645,0,1726425126,12985.416662179989,64.81879422000202,53499.481275360005 2024-09-15,18:32:08.000,259,10988633,14325,0,1726425127,12985.531179449994,64.8399416100001,53499.39742992 2024-09-15,18:32:09.000,259,10988660,14445,0,1726425128,12985.612015169994,64.88928552000289,53499.481275360005 2024-09-15,18:32:10.000,259,10988546,14485,0,1726425129,12985.71979612999,64.86108899999817,53499.40441704001 2024-09-15,18:32:11.000,259,10988731,14565,0,1726425130,12985.76021398999,64.84699073999946,53499.42537840001 2024-09-15,18:32:12.000,259,10988633,14325,0,1726425131,12985.814104469995,64.82584335000138,53499.35550720001 2024-09-15,18:32:13.000,259,10988624,14445,0,1726425132,12985.84778602,64.81879422000202,53499.39742992 2024-09-15,18:32:14.000,259,10988659,14245,0,1726425133,12985.874731259995,64.71305727000436,53499.376468559996 2024-09-15,18:32:15.000,259,10988578,14365,0,1726425134,12985.92862174,64.67781162000028,53499.36948144 2024-09-15,18:32:16.000,259,10988563,14205,0,1726425135,12985.9690396,64.62846771000477,53499.34153296 2024-09-15,18:32:17.000,259,10988600,14525,0,1726425136,12985.894940189995,64.50158337000175,53499.3205716 2024-09-15,18:32:18.000,259,10988618,14445,0,1726425137,12985.90841281,64.40994468000281,53499.27864888 2024-09-15,18:32:19.000,259,10988552,14645,0,1726425138,12985.86125863999,64.33945338000194,53499.29262312 2024-09-15,18:32:20.000,259,10988579,14725,0,1726425139,12985.88146756999,64.21961816999828,53499.25768752001 2024-09-15,18:32:21.000,259,10988604,14485,0,1726425140,12985.80063184999,64.12797947999934,53499.27166176 2024-09-15,18:32:22.000,259,10988495,14245,0,1726425141,12985.793895539995,64.05043904999911,53499.2507004 2024-09-15,18:32:23.000,259,10988612,14285,0,1726425142,12985.74000505999,64.02929166000104,53499.2507004 2024-09-15,18:32:24.000,259,10988629,14365,0,1726425143,12985.713059819995,63.92355471000337,53499.264674640006 2024-09-15,18:32:25.000,259,10988643,14285,0,1726425144,12985.612015169994,63.98699688000488,53499.21576480001 2024-09-15,18:32:26.000,259,10988535,14405,0,1726425145,12985.504234209999,63.95880036000017,53499.17384208 2024-09-15,18:32:27.000,259,10988573,14365,0,1726425146,12985.362771699998,64.02929166000104,53499.15288072 2024-09-15,18:32:28.000,259,10988677,14365,0,1726425147,12985.133737160002,64.05748817999847,53499.13890648001 2024-09-15,18:32:29.000,259,10988676,14485,0,1726425148,12984.958593099997,64.01519340000232,53499.145893600005 2024-09-15,18:32:30.000,259,10988641,14885,0,1726425149,12984.817130589996,64.05043904999911,53499.096983760006 2024-09-15,18:32:31.000,259,10988590,14405,0,1726425150,12984.66219545999,63.97289861999889,53499.15288072 2024-09-15,18:32:32.000,259,10988599,14485,0,1726425151,12984.58809605,63.94470210000145,53499.096983760006 2024-09-15,18:32:33.000,259,10988680,14485,0,1726425152,12984.52746926,63.94470210000145,53499.10397088 2024-09-15,18:32:34.000,259,10988558,14605,0,1726425153,12984.386006749999,63.860112540001865,53499.06903528001 2024-09-15,18:32:35.000,259,10988599,14205,0,1726425154,12984.33885257999,63.7543755900042,53499.027112560005 2024-09-15,18:32:36.000,259,10988651,14605,0,1726425155,12984.217598999989,63.683884290003334,53498.99217696 2024-09-15,18:32:37.000,259,10988619,14605,0,1726425156,12984.109818039993,63.6415895099999,53498.94326712 2024-09-15,18:32:38.000,259,10988605,14485,0,1726425157,12984.042454939998,63.60634386000311,53498.98518984 2024-09-15,18:32:39.000,259,10988567,14405,0,1726425158,12983.981828149997,63.571098209999036,53498.92230576001 2024-09-15,18:32:40.000,259,10988620,14245,0,1726425159,12983.921201359997,63.578147339998395,53498.96422848 2024-09-15,18:32:41.000,259,10988567,14245,0,1726425160,12983.806684089992,63.458312130002014,53498.908331520004 2024-09-15,18:32:42.000,259,10988634,14325,0,1726425161,12983.725848369992,63.444213870003296,53498.93628 2024-09-15,18:32:43.000,259,10988583,14565,0,1726425162,12983.658485269996,63.43011561000458,53498.92230576001 2024-09-15,18:32:44.000,259,10988674,14365,0,1726425163,12983.537231689996,63.507656040004804,53498.91531864 2024-09-15,18:32:45.000,259,10988584,14445,0,1726425164,12983.395769179995,63.52880343000288,53498.88737016 2024-09-15,18:32:46.000,259,10988638,14565,0,1726425165,12983.335142389995,63.620442120001826,53498.859421680005 2024-09-15,18:32:47.000,259,10988715,14365,0,1726425166,12983.26777929,63.65568776999862,53498.83147320001 2024-09-15,18:32:48.000,259,10988576,14365,0,1726425167,12983.166734639999,63.676835160003975,53498.88737016 2024-09-15,18:32:49.000,259,10988594,14645,0,1726425168,12983.106107849999,63.676835160003975,53498.81749896 2024-09-15,18:32:50.000,259,10988570,14325,0,1726425169,12983.126316779999,63.627491250001185,53498.810511840005 2024-09-15,18:32:51.000,259,10988600,14445,0,1726425170,12983.11958046999,63.5429016900016,53498.859421680005 2024-09-15,18:32:52.000,259,10988592,14205,0,1726425171,12983.126316779999,63.47945952000009,53498.83147320001 2024-09-15,18:32:53.000,259,10988584,14325,0,1726425172,12983.146525709999,63.38782083000115,53498.92230576001 2024-09-15,18:32:54.000,259,10988572,14285,0,1726425173,12983.146525709999,63.28208388000348,53498.873395919996 2024-09-15,18:32:55.000,259,10988523,14365,0,1726425174,12983.22736143,63.11290476000431,53498.91531864 2024-09-15,18:32:56.000,259,10988500,14205,0,1726425175,12983.30819715,62.92257824999979,53498.91531864 2024-09-15,18:32:57.000,259,10988637,14365,0,1726425176,12983.294724529995,62.78864478000469,53498.95025424001 2024-09-15,18:32:58.000,259,10988581,14365,0,1726425177,12983.40250548999,62.633563920004235,53498.908331520004 2024-09-15,18:32:59.000,259,10988604,14725,0,1726425178,12983.46313227999,62.46438479999779,53498.92230576001 2024-09-15,18:33:00.000,259,10988514,14565,0,1726425179,12983.53049538,62.33045133000269,53498.908331520004 2024-09-15,18:33:01.000,259,10988597,14325,0,1726425180,12983.50355013999,62.25996003000182,53499.0061512 2024-09-15,18:33:02.000,259,10988530,14565,0,1726425181,12983.57091324,62.20356698999967,53498.99217696 2024-09-15,18:33:03.000,259,10988689,14165,0,1726425182,12983.564176929991,62.08373178000329,53499.06903528001 2024-09-15,18:33:04.000,259,10988653,14685,0,1726425183,12983.51028645,62.126026559999445,53499.076022400004 2024-09-15,18:33:05.000,259,10988551,14565,0,1726425184,12983.4092418,62.07668265000393,53499.05506104 2024-09-15,18:33:06.000,259,10988598,14485,0,1726425185,12983.36208762999,62.04143699999986,53499.04807392001 2024-09-15,18:33:07.000,259,10988602,14445,0,1726425186,12983.173470949994,62.04143699999986,53499.0061512 2024-09-15,18:33:08.000,259,10988631,14405,0,1726425187,12983.065689989999,62.10487917000137,53499.110958 2024-09-15,18:33:09.000,259,10988625,14365,0,1726425188,12982.937700099988,62.133075689998805,53499.13191936 2024-09-15,18:33:10.000,259,10988611,14485,0,1726425189,12982.802973899998,62.10487917000137,53499.1808292 2024-09-15,18:33:11.000,259,10988538,14245,0,1726425190,12982.661511389997,62.182419600001595,53499.15288072 2024-09-15,18:33:12.000,259,10988643,14165,0,1726425191,12982.526785189992,62.21766524999839,53499.22973904 2024-09-15,18:33:13.000,259,10988675,14605,0,1726425192,12982.466158399991,62.26700916000118,53499.15986784 2024-09-15,18:33:14.000,259,10988653,14325,0,1726425193,12982.398795299996,62.2811074199999,53499.1808292 2024-09-15,18:33:15.000,259,10988607,14725,0,1726425194,12982.338168509996,62.25291090000246,53499.18781632001 2024-09-15,18:33:16.000,259,10988613,14365,0,1726425195,12982.398795299996,62.2458617700031,53499.20179056 2024-09-15,18:33:17.000,259,10988632,14565,0,1726425196,12982.432476850001,62.15422308000416,53499.2507004 2024-09-15,18:33:18.000,259,10988559,14365,0,1726425197,12982.573939360002,62.08373178000329,53499.22275192 2024-09-15,18:33:19.000,259,10988543,14525,0,1726425198,12982.674984010002,62.006191350003064,53499.23672616001 2024-09-15,18:33:20.000,259,10988676,14325,0,1726425199,12982.843391759998,61.97799482999835,53499.23672616001 2024-09-15,18:33:21.000,259,10988637,14645,0,1726425200,12982.883809619998,61.96389656999963,53499.22973904 2024-09-15,18:33:22.000,259,10988568,14525,0,1726425201,12982.944436409998,61.949798310000915,53499.22275192 2024-09-15,18:33:23.000,259,10988653,14485,0,1726425202,12982.937700099988,61.97094569999899,53499.208777679996 2024-09-15,18:33:24.000,259,10988654,14285,0,1726425203,12982.951172719993,62.02733874000114,53499.313584480005 2024-09-15,18:33:25.000,259,10988635,14205,0,1726425204,12982.917491169988,62.04143699999986,53499.30659736001 2024-09-15,18:33:26.000,259,10988672,14245,0,1726425205,12982.829919139993,62.189468730000954,53499.40441704001 2024-09-15,18:33:27.000,259,10988645,14405,0,1726425206,12982.836655450003,62.29520567999862,53499.40441704001 2024-09-15,18:33:28.000,259,10988610,14405,0,1726425207,12982.802973899998,62.42209002000163,53499.36948144 2024-09-15,18:33:29.000,259,10988609,14325,0,1726425208,12982.789501279993,62.48553219000314,53499.432365520006 2024-09-15,18:33:30.000,259,10988593,14125,0,1726425209,12982.688456629992,62.56307262000337,53499.481275360005 2024-09-15,18:33:31.000,259,10988591,14245,0,1726425210,12982.661511389997,62.640613050003594,53499.57210792001 2024-09-15,18:33:32.000,259,10988606,14445,0,1726425211,12982.567203049992,62.7393008700019,53499.544159439996 2024-09-15,18:33:33.000,259,10988659,14565,0,1726425212,12982.560466739997,62.79569391000405,53499.67691472 2024-09-15,18:33:34.000,259,10988655,14525,0,1726425213,12982.513312570001,62.78159564999805,53499.62101776001 2024-09-15,18:33:35.000,259,10988577,14285,0,1726425214,12982.594148290002,62.78159564999805,53499.68390184 2024-09-15,18:33:36.000,259,10988706,14165,0,1726425215,12982.688456629992,62.73225174000254,53499.7048632 2024-09-15,18:33:37.000,259,10988643,14485,0,1726425216,12982.829919139993,62.633563920004235,53499.697876080005 2024-09-15,18:33:38.000,259,10988654,14325,0,1726425217,12982.944436409998,62.54897436000465,53499.75377304 2024-09-15,18:33:39.000,259,10988571,14565,0,1726425218,12983.099371539989,62.43618828000035,53499.83761848001 2024-09-15,18:33:40.000,259,10988499,14565,0,1726425219,12983.26777929,62.302254809997976,53499.87255408 2024-09-15,18:33:41.000,259,10988583,14525,0,1726425220,12983.38903287,62.21766524999839,53499.89351544 2024-09-15,18:33:42.000,259,10988575,14285,0,1726425221,12983.51028645,62.08373178000329,53499.97037376 2024-09-15,18:33:43.000,259,10988620,14445,0,1726425222,12983.624803719991,62.04143699999986,53500.01229648 2024-09-15,18:33:44.000,259,10988606,14685,0,1726425223,12983.624803719991,61.90750353000476,53500.04024496 2024-09-15,18:33:45.000,259,10988503,14525,0,1726425224,12983.719112059996,61.80176657999982,53500.0192836 2024-09-15,18:33:46.000,259,10988513,14485,0,1726425225,12983.799947779997,61.6889805000028,53500.14505176001 2024-09-15,18:33:47.000,259,10988499,14325,0,1726425226,12983.752793610001,61.56209615999978,53500.152038880005 2024-09-15,18:33:48.000,259,10988557,14405,0,1726425227,12983.685430509991,61.50570312000491,53500.16601312 2024-09-15,18:33:49.000,259,10988553,14285,0,1726425228,12983.597858479996,61.41406442999869,53500.24287144001 2024-09-15,18:33:50.000,259,10988531,14365,0,1726425229,12983.52375906999,61.371769650002534,53500.25684568 2024-09-15,18:33:51.000,259,10988655,14445,0,1726425230,12983.36882394,61.24488530999952,53500.34069112001 2024-09-15,18:33:52.000,259,10988511,14725,0,1726425231,12983.30146083999,61.23783618000016,53500.46645928 2024-09-15,18:33:53.000,259,10988674,14365,0,1726425232,12983.18694357,61.10390270999778,53500.46645928 2024-09-15,18:33:54.000,259,10988540,14645,0,1726425233,12983.126316779999,61.075706190000346,53500.51536912 2024-09-15,18:33:55.000,259,10988535,14485,0,1726425234,12982.998326889989,61.01226401999884,53500.55729184001 2024-09-15,18:33:56.000,259,10988563,14485,0,1726425235,12982.964645339998,60.962920110003324,53500.57825320001 2024-09-15,18:33:57.000,259,10988654,14285,0,1726425236,12982.930963789993,60.899477940001816,53500.57126608 2024-09-15,18:33:58.000,259,10988611,14485,0,1726425237,12982.904018549998,60.99816576000012,53500.67607288001 2024-09-15,18:33:59.000,259,10988652,14605,0,1726425238,12982.877073309988,60.899477940001816,53500.62716304001 2024-09-15,18:34:00.000,259,10988597,14325,0,1726425239,12982.897282239988,60.87128142000438,53500.71100848 2024-09-15,18:34:01.000,259,10988647,14405,0,1726425240,12982.870336999993,60.82193751000159,53500.773892560006 2024-09-15,18:34:02.000,259,10988583,14525,0,1726425241,12982.863600689998,60.77964272999816,53500.773892560006 2024-09-15,18:34:03.000,259,10988674,14045,0,1726425242,12982.749083419993,60.82193751000159,53500.822802400005 2024-09-15,18:34:04.000,259,10988583,14565,0,1726425243,12982.674984010002,60.76554446999944,53500.90664784 2024-09-15,18:34:05.000,259,10988584,14565,0,1726425244,12982.600884599997,60.75144621000072,53500.9276092 2024-09-15,18:34:06.000,259,10988647,14565,0,1726425245,12982.506576259992,60.74439708000136,53500.990493280005 2024-09-15,18:34:07.000,259,10988579,14605,0,1726425246,12982.378586369996,60.80079012000351,53500.98350616001 2024-09-15,18:34:08.000,259,10988575,14365,0,1726425247,12982.257332789995,60.730298820002645,53501.10228720001 2024-09-15,18:34:09.000,259,10988524,14605,0,1726425248,12982.18996969,60.70210229999793,53501.088312960004 2024-09-15,18:34:10.000,259,10988600,14405,0,1726425249,12982.10239765999,60.58226709000155,53501.14420992 2024-09-15,18:34:11.000,259,10988759,14405,0,1726425250,12982.02829825,60.5258740499994,53501.24901672001 2024-09-15,18:34:12.000,259,10988540,14205,0,1726425251,12981.927253599999,60.46948101000453,53501.276965200006 2024-09-15,18:34:13.000,259,10988618,14445,0,1726425252,12981.832945259994,60.441284489999816,53501.31888792001 2024-09-15,18:34:14.000,259,10988563,14245,0,1726425253,12981.745373229998,60.328498410002794,53501.36081064 2024-09-15,18:34:15.000,259,10988532,14565,0,1726425254,12981.684746439998,60.265056240001286,53501.325875040005 2024-09-15,18:34:16.000,259,10988598,14405,0,1726425255,12981.644328579998,60.152270160004264,53501.381772 2024-09-15,18:34:17.000,259,10988644,14605,0,1726425256,12981.617383340003,60.10997538000083,53501.38875912 2024-09-15,18:34:18.000,259,10988562,14405,0,1726425257,12981.529811309993,60.03243495000061,53501.381772 2024-09-15,18:34:19.000,259,10988601,14485,0,1726425258,12981.536547620002,59.94079626000166,53501.40972048 2024-09-15,18:34:20.000,259,10988540,14565,0,1726425259,12981.543283929997,59.84210844000336,53501.36779776001 2024-09-15,18:34:21.000,259,10988558,14205,0,1726425260,12981.583701789998,59.74342061999778,53501.50754016 2024-09-15,18:34:22.000,259,10988581,14605,0,1726425261,12981.704955369998,59.644732799999474,53501.46561744001 2024-09-15,18:34:23.000,259,10988559,14245,0,1726425262,12981.799263709989,59.60243802000332,53501.57042424 2024-09-15,18:34:24.000,259,10988572,14525,0,1726425263,12981.859890499989,59.53899585000181,53501.50754016 2024-09-15,18:34:25.000,259,10988610,14565,0,1726425264,12981.886835739999,59.48260280999966,53501.56343712001 2024-09-15,18:34:26.000,259,10988587,14445,0,1726425265,12981.893572049994,59.34162020999793,53501.57042424 2024-09-15,18:34:27.000,259,10988559,14445,0,1726425266,12981.839681569989,59.36981673000264,53501.70317952001 2024-09-15,18:34:28.000,259,10988543,14285,0,1726425267,12981.752109539993,59.24998151999898,53501.68221816001 2024-09-15,18:34:29.000,259,10988573,14525,0,1726425268,12981.711691679993,59.18653935000475,53501.73112800001 2024-09-15,18:34:30.000,259,10988564,14565,0,1726425269,12981.664537509998,59.13719544000196,53501.79401208 2024-09-15,18:34:31.000,259,10988614,14525,0,1726425270,12981.664537509998,59.09490065999853,53501.759076480004 2024-09-15,18:34:32.000,259,10988589,14445,0,1726425271,12981.610647029993,59.1301463100026,53501.80099920001 2024-09-15,18:34:33.000,259,10988577,14445,0,1726425272,12981.502866069997,59.08785152999917,53501.84990904001 2024-09-15,18:34:34.000,259,10988509,14445,0,1726425273,12981.408557729992,59.0173602299983,53501.89881888001 2024-09-15,18:34:35.000,259,10988591,14445,0,1726425274,12981.395085110002,59.06670414000109,53501.85689616 2024-09-15,18:34:36.000,259,10988621,14605,0,1726425275,12981.300776769996,58.98211458000151,53501.84990904001 2024-09-15,18:34:37.000,259,10988639,14485,0,1726425276,12981.246886289991,59.0173602299983,53501.877857520005 2024-09-15,18:34:38.000,259,10988587,14525,0,1726425277,12981.233413670001,58.96096719000343,53501.94074160001 2024-09-15,18:34:39.000,259,10988607,14205,0,1726425278,12981.19299581,58.93981979999808,53501.8359348 2024-09-15,18:34:40.000,259,10988606,14445,0,1726425279,12981.213204740001,58.94686893000471,53501.89183176 2024-09-15,18:34:41.000,259,10988610,14485,0,1726425280,12981.15257795,58.91162328000064,53501.91279312 2024-09-15,18:34:42.000,259,10988635,14485,0,1726425281,12981.15257795,58.92572153999936,53501.91978024001 2024-09-15,18:34:43.000,259,10988562,14245,0,1726425282,12981.219941049996,58.98916371000087,53501.89881888001 2024-09-15,18:34:44.000,259,10988667,14405,0,1726425283,12981.327722009992,59.0314584900043,53501.905806 2024-09-15,18:34:45.000,259,10988555,14565,0,1726425284,12981.320985699997,59.108998920004524,53501.91279312 2024-09-15,18:34:46.000,259,10988610,14565,0,1726425285,12981.435502970002,59.21473587000219,53501.926767360004 2024-09-15,18:34:47.000,259,10988627,14605,0,1726425286,12981.516338690002,59.29932543000177,53501.905806 2024-09-15,18:34:48.000,259,10988552,14525,0,1726425287,12981.563492859997,59.42620977000479,53501.96170296 2024-09-15,18:34:49.000,259,10988583,14125,0,1726425288,12981.603910719998,59.454406290002225,53501.996638560006 2024-09-15,18:34:50.000,259,10988664,14685,0,1726425289,12981.556756550002,59.5883397600046,53501.98266432 2024-09-15,18:34:51.000,259,10988639,14725,0,1726425290,12981.570229169993,59.59538889000396,53502.03856128001 2024-09-15,18:34:52.000,259,10988670,14405,0,1726425291,12981.597174410002,59.60948715000268,53502.080484 2024-09-15,18:34:53.000,259,10988613,14205,0,1726425292,12981.583701789998,59.56719236999925,53502.0106128 2024-09-15,18:34:54.000,259,10988515,14525,0,1726425293,12981.597174410002,59.52489759000309,53502.03157416 2024-09-15,18:34:55.000,259,10988633,14205,0,1726425294,12981.624119649998,59.630634540000756,53501.96869008001 2024-09-15,18:34:56.000,259,10988591,14525,0,1726425295,12981.704955369998,59.53194672000245,53502.08747112001 2024-09-15,18:34:57.000,259,10988556,14445,0,1726425296,12981.691482749993,59.56719236999925,53502.03157416 2024-09-15,18:34:58.000,259,10988571,14445,0,1726425297,12981.812736329994,59.468504550000944,53501.95471584 2024-09-15,18:34:59.000,259,10988543,14565,0,1726425298,12981.853154189994,59.53194672000245,53502.01759992001 2024-09-15,18:35:00.000,259,10988606,14085,0,1726425299,12981.933989909994,59.510799330004374,53502.00362568 2024-09-15,18:35:01.000,259,10988459,14405,0,1726425300,12982.04177086999,59.6235854100014,53502.03157416 2024-09-15,18:35:02.000,259,10988561,14645,0,1726425301,12982.095661349995,59.644732799999474,53502.06650976001 2024-09-15,18:35:03.000,259,10988571,14565,0,1726425302,12982.16976076,59.60948715000268,53502.03856128001 2024-09-15,18:35:04.000,259,10988586,14485,0,1726425303,12982.23038755,59.65178192999883,53502.12240672 2024-09-15,18:35:05.000,259,10988565,14405,0,1726425304,12982.29101434,59.67292932000419,53502.19227792 2024-09-15,18:35:06.000,259,10988649,14645,0,1726425305,12982.31122327,59.630634540000756,53502.12240672 2024-09-15,18:35:07.000,259,10988616,14205,0,1726425306,12982.257332789995,59.60948715000268,53502.164329440006 2024-09-15,18:35:08.000,259,10988611,14485,0,1726425307,12982.136079209995,59.59538889000396,53502.19227792 2024-09-15,18:35:09.000,259,10988614,14445,0,1726425308,12982.10239765999,59.581290629997966,53502.24118776 2024-09-15,18:35:10.000,259,10988515,14685,0,1726425309,12981.96093514999,59.468504550000944,53502.262149120004 2024-09-15,18:35:11.000,259,10988578,14525,0,1726425310,12981.853154189994,59.4755536800003,53502.24817488 2024-09-15,18:35:12.000,259,10988518,14405,0,1726425311,12981.704955369998,59.376865860002,53502.3599688 2024-09-15,18:35:13.000,259,10988638,14605,0,1726425312,12981.630855959993,59.36276760000328,53502.311058960004 2024-09-15,18:35:14.000,259,10988615,14405,0,1726425313,12981.509602379992,59.33457107999857,53502.32503320001 2024-09-15,18:35:15.000,259,10988538,14525,0,1726425314,12981.381612489997,59.34162020999793,53502.27612336001 2024-09-15,18:35:16.000,259,10988575,14645,0,1726425315,12981.294040460001,59.30637456000113,53502.311058960004 2024-09-15,18:35:17.000,259,10988533,14405,0,1726425316,12981.17278688,59.33457107999857,53502.26913624 2024-09-15,18:35:18.000,259,10988551,14405,0,1726425317,12981.219941049996,59.32047281999985,53502.29708472 2024-09-15,18:35:19.000,259,10988630,14045,0,1726425318,12981.17278688,59.36981673000264,53502.25516200001 2024-09-15,18:35:20.000,259,10988609,14285,0,1726425319,12981.17278688,59.39096412000072,53502.26913624 2024-09-15,18:35:21.000,259,10988570,14405,0,1726425320,12981.240149979996,59.34162020999793,53502.24817488 2024-09-15,18:35:22.000,259,10988518,14445,0,1726425321,12981.253622600001,59.33457107999857,53502.262149120004 2024-09-15,18:35:23.000,259,10988563,14725,0,1726425322,12981.294040460001,59.29932543000177,53502.2900976 2024-09-15,18:35:24.000,259,10988596,14405,0,1726425323,12981.347930939992,59.33457107999857,53502.262149120004 2024-09-15,18:35:25.000,259,10988538,14445,0,1726425324,12981.361403559997,59.271128910004336,53502.33900744 2024-09-15,18:35:26.000,259,10988640,14725,0,1726425325,12981.354667250002,59.15834283000004,53502.33900744 2024-09-15,18:35:27.000,259,10988549,14525,0,1726425326,12981.300776769996,59.10194978999789,53502.34599456 2024-09-15,18:35:28.000,259,10988532,14405,0,1726425327,12981.314249390001,59.11604805000388,53502.3599688 2024-09-15,18:35:29.000,259,10988563,14325,0,1726425328,12981.260358909996,59.052605880002375,53502.4647756 2024-09-15,18:35:30.000,259,10988625,14365,0,1726425329,12981.199732119996,58.96801632000279,53502.450801360006 2024-09-15,18:35:31.000,259,10988515,14565,0,1726425330,12981.246886289991,58.86227936999785,53502.478749840004 2024-09-15,18:35:32.000,259,10988515,14405,0,1726425331,12981.294040460001,58.812935460002336,53502.40887864 2024-09-15,18:35:33.000,259,10988592,14525,0,1726425332,12981.226677359991,58.69310024999868,53502.54163392001 2024-09-15,18:35:34.000,259,10988566,14285,0,1726425333,12981.219941049996,58.61555981999845,53502.450801360006 2024-09-15,18:35:35.000,259,10988570,14325,0,1726425334,12981.145841639991,58.5732650400023,53502.55560816 2024-09-15,18:35:36.000,259,10988600,14285,0,1726425335,12981.06500591999,58.45342982999864,53502.47176272001 2024-09-15,18:35:37.000,259,10988586,14365,0,1726425336,12980.97069758,58.45342982999864,53502.51368544 2024-09-15,18:35:38.000,259,10988552,14445,0,1726425337,12980.78881721,58.35474201000034,53502.52067256001 2024-09-15,18:35:39.000,259,10988590,14525,0,1726425338,12980.640618389989,58.26310332000139,53502.5346468 2024-09-15,18:35:40.000,259,10988607,14325,0,1726425339,12980.452001709993,58.27015245000075,53502.499711200006 2024-09-15,18:35:41.000,259,10988663,14245,0,1726425340,12980.384638609998,58.17146463000245,53502.49272408001 2024-09-15,18:35:42.000,259,10988567,14565,0,1726425341,12980.263385029997,58.27015245000075,53502.51368544 2024-09-15,18:35:43.000,259,10988529,14205,0,1726425342,12980.142131449997,58.143268109997734,53502.48573696 2024-09-15,18:35:44.000,259,10988603,14405,0,1726425343,12980.155604070002,58.17146463000245,53502.49272408001 2024-09-15,18:35:45.000,259,10988670,14565,0,1726425344,12980.189285619992,58.19966114999988,53502.48573696 2024-09-15,18:35:46.000,259,10988602,14405,0,1726425345,12980.263385029997,58.24900506000267,53502.45778848 2024-09-15,18:35:47.000,259,10988592,14565,0,1726425346,12980.438529089988,58.25605419000203,53502.450801360006 2024-09-15,18:35:48.000,259,10988579,14885,0,1726425347,12980.546310049998,58.33359462000226,53502.450801360006 2024-09-15,18:35:49.000,259,10988578,14485,0,1726425348,12980.606936839999,58.361791139999696,53502.380930160005 2024-09-15,18:35:50.000,259,10988631,14725,0,1726425349,12980.667563629999,58.38293852999777,53502.50669832 2024-09-15,18:35:51.000,259,10988681,14205,0,1726425350,12980.687772559999,58.418184180001845,53502.48573696 2024-09-15,18:35:52.000,259,10988631,14525,0,1726425351,12980.687772559999,58.49572461000207,53502.5346468 2024-09-15,18:35:53.000,259,10988555,14605,0,1726425352,12980.674299939994,58.425233310001204,53502.5346468 2024-09-15,18:35:54.000,259,10988590,14205,0,1726425353,12980.654091009994,58.3265454900029,53502.56958240001 2024-09-15,18:35:55.000,259,10988666,14285,0,1726425354,12980.546310049998,58.30539810000482,53502.65342784 2024-09-15,18:35:56.000,259,10988508,14205,0,1726425355,12980.445265399998,58.26310332000139,53502.63246648 2024-09-15,18:35:57.000,259,10988623,14445,0,1726425356,12980.344220749997,58.2137594099986,53502.68137632 2024-09-15,18:35:58.000,259,10988633,14445,0,1726425357,12980.270121339992,58.178513760001806,53502.646440720004 2024-09-15,18:35:59.000,259,10988612,14325,0,1726425358,12980.128658829992,58.016383770001994,53502.77919600001 2024-09-15,18:36:00.000,259,10988606,14485,0,1726425359,12980.068032039992,58.016383770001994,53502.84208008 2024-09-15,18:36:01.000,259,10988626,14405,0,1726425360,12979.993932630001,57.86130291000154,53502.77919600001 2024-09-15,18:36:02.000,259,10988687,14485,0,1726425361,12980.088240969992,57.80490986999939,53502.80015736 2024-09-15,18:36:03.000,259,10988558,14765,0,1726425362,12980.148867759992,57.741467699997884,53502.786183120006 2024-09-15,18:36:04.000,259,10988647,14245,0,1726425363,12980.135395140001,57.741467699997884,53502.786183120006 2024-09-15,18:36:05.000,259,10988581,14565,0,1726425364,12980.236439790002,57.70622205000109,53502.82810584001 2024-09-15,18:36:06.000,259,10988633,14445,0,1726425365,12980.364429679998,57.71327118000045,53502.80015736 2024-09-15,18:36:07.000,259,10988569,14405,0,1726425366,12980.350957059993,57.80490986999939,53502.765221760004 2024-09-15,18:36:08.000,259,10988598,14445,0,1726425367,12980.398111230003,57.826057260004745,53502.80015736 2024-09-15,18:36:09.000,259,10988550,14325,0,1726425368,12980.404847539998,57.88949942999898,53502.89098992 2024-09-15,18:36:10.000,259,10988614,14285,0,1726425369,12980.418320160003,57.93179421000241,53502.953874000006 2024-09-15,18:36:11.000,259,10988628,14405,0,1726425370,12980.458738019988,57.99523638000392,53502.96086112 2024-09-15,18:36:12.000,259,10988569,14445,0,1726425371,12980.344220749997,58.05162941999879,53503.00977096 2024-09-15,18:36:13.000,259,10988543,14765,0,1726425372,12980.297066580002,58.09392420000222,53503.100603520004 2024-09-15,18:36:14.000,259,10988616,14365,0,1726425373,12980.162340379997,58.192612020000524,53503.03771944 2024-09-15,18:36:15.000,259,10988648,14525,0,1726425374,12979.987196319991,58.227857670004596,53503.07964216 2024-09-15,18:36:16.000,259,10988562,14565,0,1726425375,12979.90636059999,58.27015245000075,53503.09361640001 2024-09-15,18:36:17.000,259,10988540,14565,0,1726425376,12979.79184333,58.34064375000162,53503.21239744001 2024-09-15,18:36:18.000,259,10988601,14445,0,1726425377,12979.74468915999,58.375889399998414,53503.24034592001 2024-09-15,18:36:19.000,259,10988547,14445,0,1726425378,12979.697534989995,58.35474201000034,53503.219384560005 2024-09-15,18:36:20.000,259,10988608,14325,0,1726425379,12979.596490339994,58.31949636000354,53503.26130728001 2024-09-15,18:36:21.000,259,10988571,14285,0,1726425380,12979.5695451,58.34769288000098,53503.32419136 2024-09-15,18:36:22.000,259,10988564,14445,0,1726425381,12979.46176413999,58.34769288000098,53503.35912696001 2024-09-15,18:36:23.000,259,10988578,14365,0,1726425382,12979.448291519999,58.26310332000139,53503.35213984 2024-09-15,18:36:24.000,259,10988553,14325,0,1726425383,12979.353983179994,58.31949636000354,53503.47790800001 2024-09-15,18:36:25.000,259,10988637,14365,0,1726425384,12979.239465909988,58.28425070999947,53503.46393376 2024-09-15,18:36:26.000,259,10988546,14365,0,1726425385,12979.185575429998,58.241955930003314,53503.51983072 2024-09-15,18:36:27.000,259,10988562,14405,0,1726425386,12979.091267089992,58.178513760001806,53503.554766320005 2024-09-15,18:36:28.000,259,10988617,14365,0,1726425387,12979.017167680002,58.143268109997734,53503.56175344 2024-09-15,18:36:29.000,259,10988574,14325,0,1726425388,12978.882441479996,58.08687507000286,53503.65957312 2024-09-15,18:36:30.000,259,10988627,14645,0,1726425389,12978.801605759996,57.97408898999856,53503.69450872001 2024-09-15,18:36:31.000,259,10988505,14525,0,1726425390,12978.740978969996,57.86130291000154,53503.792328400006 2024-09-15,18:36:32.000,259,10988597,14525,0,1726425391,12978.73424266,57.71327118000045,53503.771367040004 2024-09-15,18:36:33.000,259,10988594,14885,0,1726425392,12978.767924209991,57.52999380000256,53503.81328976001 2024-09-15,18:36:34.000,259,10988536,14525,0,1726425393,12978.828550999991,57.41720771999826,53503.820276880004 2024-09-15,18:36:35.000,259,10988591,14365,0,1726425394,12978.963277199997,57.29032338000252,53503.841238240006 2024-09-15,18:36:36.000,259,10988540,14405,0,1726425395,12979.071058159992,57.149340780000784,53503.890148080005 2024-09-15,18:36:37.000,259,10988458,14685,0,1726425396,12979.212520669993,57.05770209000184,53504.02290336 2024-09-15,18:36:38.000,259,10988626,14365,0,1726425397,12979.273147459993,57.03655470000376,53503.97399352 2024-09-15,18:36:39.000,259,10988531,14485,0,1726425398,12979.434818899994,56.99425992000033,53504.106748800004 2024-09-15,18:36:40.000,259,10988553,14405,0,1726425399,12979.508918309999,57.03655470000376,53504.14867152001 2024-09-15,18:36:41.000,259,10988684,14485,0,1726425400,12979.60996296,57.085898609999276,53504.25347832 2024-09-15,18:36:42.000,259,10988577,14205,0,1726425401,12979.576281409994,57.05770209000184,53504.37225936 2024-09-15,18:36:43.000,259,10988532,14485,0,1726425402,12979.56280878999,57.04360383000312,53504.4211692 2024-09-15,18:36:44.000,259,10988536,14445,0,1726425403,12979.407873659999,57.01540730999841,53504.525976 2024-09-15,18:36:45.000,259,10988530,14645,0,1726425404,12979.259674839988,57.085898609999276,53504.53995024 2024-09-15,18:36:46.000,259,10988516,14365,0,1726425405,12979.044112919997,57.085898609999276,53504.67270552001 2024-09-15,18:36:47.000,259,10988603,14485,0,1726425406,12978.835287310001,57.10704600000463,53504.69366688 2024-09-15,18:36:48.000,259,10988615,14485,0,1726425407,12978.619725389995,57.135242520002066,53504.8054608 2024-09-15,18:36:49.000,259,10988493,14405,0,1726425408,12978.37048192,57.24097946999973,53504.86834488001 2024-09-15,18:36:50.000,259,10988564,14565,0,1726425409,12978.181865239989,57.2762251200038,53504.84039640001 2024-09-15,18:36:51.000,259,10988579,14525,0,1726425410,12977.973039629993,57.33966728999803,53504.88930624001 2024-09-15,18:36:52.000,259,10988624,14525,0,1726425411,12977.845049739997,57.47360076000041,53504.9102676 2024-09-15,18:36:53.000,259,10988646,14565,0,1726425412,12977.642960439996,57.551141190000635,53504.945203200004 2024-09-15,18:36:54.000,259,10988637,14485,0,1726425413,12977.548652099991,57.69212379000237,53504.966164560006 2024-09-15,18:36:55.000,259,10988571,14165,0,1726425414,12977.40718958999,57.76261509000324,53504.95917744001 2024-09-15,18:36:56.000,259,10988497,14205,0,1726425415,12977.279199699995,57.91769595000369,53505.00808728001 2024-09-15,18:36:57.000,259,10988556,14445,0,1726425416,12977.15120981,57.99523638000392,53505.07097136 2024-09-15,18:36:58.000,259,10988517,14485,0,1726425417,12977.070374089999,58.08687507000286,53505.015074400006 2024-09-15,18:36:59.000,259,10988601,14365,0,1726425418,12976.969329439999,58.15031724000437,53505.063984240005 2024-09-15,18:37:00.000,259,10988569,14645,0,1726425419,12976.861548479988,58.31244723000418,53505.15481680001 2024-09-15,18:37:01.000,259,10988641,14685,0,1726425420,12976.794185379993,58.411135050002486,53505.1897524 2024-09-15,18:37:02.000,259,10988487,14525,0,1726425421,12976.672931799993,58.56621591000294,53505.21071376 2024-09-15,18:37:03.000,259,10988613,14485,0,1726425422,12976.585359769997,58.56621591000294,53505.26661072 2024-09-15,18:37:04.000,259,10988546,14365,0,1726425423,12976.524732979997,58.643756340003165,53505.231675120005 2024-09-15,18:37:05.000,259,10988582,14405,0,1726425424,12976.423688329996,58.73539503000211,53505.280584960004 2024-09-15,18:37:06.000,259,10988591,14445,0,1726425425,12976.349588919991,58.79178807000426,53505.32250768001 2024-09-15,18:37:07.000,259,10988549,14445,0,1726425426,12976.24854426999,58.94686893000471,53505.42032736001 2024-09-15,18:37:08.000,259,10988588,14245,0,1726425427,12976.140763309995,59.052605880002375,53505.399366000005 2024-09-15,18:37:09.000,259,10988554,14365,0,1726425428,12975.999300799995,59.059655010001734,53505.38539176 2024-09-15,18:37:10.000,259,10988616,14525,0,1726425429,12975.92520138999,59.045556750003016,53505.42731448 2024-09-15,18:37:11.000,259,10988595,14605,0,1726425430,12975.743321019989,59.14424457000132,53505.448275840004 2024-09-15,18:37:12.000,259,10988617,14365,0,1726425431,12975.541231720003,59.20768674000283,53505.497185680004 2024-09-15,18:37:13.000,259,10988553,14565,0,1726425432,12975.318933490002,59.25703064999834,53505.46225008001 2024-09-15,18:37:14.000,259,10988614,14605,0,1726425433,12975.130316809991,59.36981673000264,53505.53212128 2024-09-15,18:37:15.000,259,10988580,14485,0,1726425434,12974.91475489,59.42620977000479,53505.5041728 2024-09-15,18:37:16.000,259,10988530,14405,0,1726425435,12974.68572034999,59.510799330004374,53505.567056880005 2024-09-15,18:37:17.000,259,10988605,14365,0,1726425436,12974.470158429998,59.60948715000268,53505.567056880005 2024-09-15,18:37:18.000,259,10988526,14365,0,1726425437,12974.268069129997,59.65883105999819,53505.58103112 2024-09-15,18:37:19.000,259,10988590,14405,0,1726425438,12974.207442339997,59.79981365999993,53505.62295384 2024-09-15,18:37:20.000,259,10988549,14205,0,1726425439,12974.086188759997,59.919648870003584,53505.53910840001 2024-09-15,18:37:21.000,259,10988678,14405,0,1726425440,12974.039034590001,60.02538582000125,53505.567056880005 2024-09-15,18:37:22.000,259,10988591,14285,0,1726425441,12974.045770899997,60.102926250001474,53505.54609552 2024-09-15,18:37:23.000,259,10988592,14365,0,1726425442,12974.052507209992,60.25800711000193,53505.55308264 2024-09-15,18:37:24.000,259,10988606,14565,0,1726425443,12974.092925069992,60.42013710000174,53505.59500536 2024-09-15,18:37:25.000,259,10988480,14485,0,1726425444,12974.099661380002,60.554070570004114,53505.58801824001 2024-09-15,18:37:26.000,259,10988594,14725,0,1726425445,12974.079452450002,60.6386601300037,53505.58801824001 2024-09-15,18:37:27.000,259,10988567,14365,0,1726425446,12974.052507209992,60.75849534000008,53505.60199248 2024-09-15,18:37:28.000,259,10988558,14165,0,1726425447,12973.985144109996,60.906527070001175,53505.62295384 2024-09-15,18:37:29.000,259,10988591,14645,0,1726425448,12973.890835769991,60.9840675000014,53505.62295384 2024-09-15,18:37:30.000,259,10988557,14565,0,1726425449,12973.76958218999,61.11095184000442,53505.62295384 2024-09-15,18:37:31.000,259,10988700,14565,0,1726425450,12973.67527385,61.195541400004004,53505.6439152 2024-09-15,18:37:32.000,259,10988468,14525,0,1726425451,12973.55402027,61.258983569998236,53505.574044 2024-09-15,18:37:33.000,259,10988584,14205,0,1726425452,12973.520338719994,61.308327480001026,53505.59500536 2024-09-15,18:37:34.000,259,10988593,14285,0,1726425453,12973.452975619999,61.41406442999869,53505.59500536 2024-09-15,18:37:35.000,259,10988537,14285,0,1726425454,12973.42603037999,61.42111355999805,53505.58103112 2024-09-15,18:37:36.000,259,10988598,14365,0,1726425455,12973.459711929994,61.40701529999933,53505.62295384 2024-09-15,18:37:37.000,259,10988601,14565,0,1726425456,12973.54728395999,61.42111355999805,53505.60897960001 2024-09-15,18:37:38.000,259,10988597,14485,0,1726425457,12973.661801229995,61.38586791000125,53505.55308264 2024-09-15,18:37:39.000,259,10988606,14405,0,1726425458,12973.783054809996,61.37881878000189,53505.60199248 2024-09-15,18:37:40.000,259,10988530,14525,0,1726425459,12973.91778101,61.38586791000125,53505.60897960001 2024-09-15,18:37:41.000,259,10988605,14565,0,1726425460,12974.025561969996,61.364720520003175,53505.615966720005 2024-09-15,18:37:42.000,259,10988592,14365,0,1726425461,12974.146815549997,61.4775066000002,53505.62994096001 2024-09-15,18:37:43.000,259,10988567,14285,0,1726425462,12974.315223299993,61.56914528999914,53505.65090232 2024-09-15,18:37:44.000,259,10988512,14325,0,1726425463,12974.409531639998,61.63963659000001,53505.6439152 2024-09-15,18:37:45.000,259,10988647,14525,0,1726425464,12974.470158429998,61.780619190001744,53505.77667048001 2024-09-15,18:37:46.000,259,10988588,14285,0,1726425465,12974.483631049989,61.900454399998125,53505.748722 2024-09-15,18:37:47.000,259,10988561,14245,0,1726425466,12974.456685809993,61.98504395999771,53505.76269624 2024-09-15,18:37:48.000,259,10988604,14045,0,1726425467,12974.449949499998,62.09078091000265,53505.804618960006 2024-09-15,18:37:49.000,259,10988581,14365,0,1726425468,12974.483631049989,62.2811074199999,53505.84654168001 2024-09-15,18:37:50.000,259,10988586,14685,0,1726425469,12974.416267949993,62.37274610999884,53505.832567440004 2024-09-15,18:37:51.000,259,10988513,14605,0,1726425470,12974.429740569998,62.47848306000378,53505.853528800006 2024-09-15,18:37:52.000,259,10988625,14525,0,1726425471,12974.476894739993,62.51372871000058,53505.89545152001 2024-09-15,18:37:53.000,259,10988629,14485,0,1726425472,12974.497103669994,62.60536739999952,53505.84654168001 2024-09-15,18:37:54.000,259,10988590,14565,0,1726425473,12974.517312599994,62.65471131000231,53505.902438640005 2024-09-15,18:37:55.000,259,10988482,14525,0,1726425474,12974.678984039994,62.74635000000126,53505.89545152001 2024-09-15,18:37:56.000,259,10988552,14405,0,1726425475,12974.71266559,62.760448259999976,53505.88147728 2024-09-15,18:37:57.000,259,10988653,14325,0,1726425476,12974.8541281,62.809792170002765,53505.83955456 2024-09-15,18:37:58.000,259,10988710,14605,0,1726425477,12974.80697392999,62.816841300002125,53505.84654168001 2024-09-15,18:37:59.000,259,10988562,14765,0,1726425478,12974.860864409995,62.83093956000084,53505.902438640005 2024-09-15,18:38:00.000,259,10988588,14405,0,1726425479,12974.881073339995,62.866185210004915,53505.91641288 2024-09-15,18:38:01.000,259,10988595,14325,0,1726425480,12974.77329238,62.92257824999979,53505.92340000001 2024-09-15,18:38:02.000,259,10988581,14485,0,1726425481,12974.70592927999,62.92962737999915,53505.86051592 2024-09-15,18:38:03.000,259,10988614,14405,0,1726425482,12974.60488462999,62.97897129000194,53505.8185932 2024-09-15,18:38:04.000,259,10988608,14165,0,1726425483,12974.476894739993,63.09880649999832,53505.86051592 2024-09-15,18:38:05.000,259,10988596,14165,0,1726425484,12974.315223299993,63.19044519000454,53505.88147728 2024-09-15,18:38:06.000,259,10988566,14205,0,1726425485,12974.079452450002,63.36667344000307,53505.84654168001 2024-09-15,18:38:07.000,259,10988575,14245,0,1726425486,12973.944726249996,63.51470517000416,53505.853528800006 2024-09-15,18:38:08.000,259,10988621,14325,0,1726425487,12973.73590064,63.60634386000311,53505.83955456 2024-09-15,18:38:09.000,259,10988615,14565,0,1726425488,12973.459711929994,63.77552298000228,53505.77667048001 2024-09-15,18:38:10.000,259,10988637,14445,0,1726425489,12973.304776799989,63.88125992999994,53505.734747760005 2024-09-15,18:38:11.000,259,10988623,14405,0,1726425490,12973.237413699993,64.02224253000168,53505.7137864 2024-09-15,18:38:12.000,259,10988608,14285,0,1726425491,12973.149841669998,64.16322513000341,53505.664876560004 2024-09-15,18:38:13.000,259,10988610,14445,0,1726425492,12973.129632739998,64.28306033999979,53505.6439152 2024-09-15,18:38:14.000,259,10988605,14445,0,1726425493,12973.136369049993,64.42404294000153,53505.54609552 2024-09-15,18:38:15.000,259,10988565,14445,0,1726425494,12973.176786909993,64.46633771999768,53505.47622432 2024-09-15,18:38:16.000,259,10988616,14365,0,1726425495,12973.277831559994,64.46633771999768,53505.4343016 2024-09-15,18:38:17.000,259,10988621,14365,0,1726425496,12973.318249419994,64.57207467000262,53505.518147040006 2024-09-15,18:38:18.000,259,10988596,14365,0,1726425497,12973.392348829999,64.56502554000326,53505.44128872001 2024-09-15,18:38:19.000,259,10988626,14245,0,1726425498,12973.42603037999,64.691909879999,53505.3644304 2024-09-15,18:38:20.000,259,10988535,14485,0,1726425499,12973.52707502999,64.71305727000436,53505.29455920001 2024-09-15,18:38:21.000,259,10988627,14525,0,1726425500,12973.54728395999,64.76945030999923,53505.35744328 2024-09-15,18:38:22.000,259,10988582,14245,0,1726425501,12973.641592299995,64.8399416100001,53505.32250768001 2024-09-15,18:38:23.000,259,10988656,14445,0,1726425502,12973.73590064,64.87518726000417,53505.30853344 2024-09-15,18:38:24.000,259,10988594,14285,0,1726425503,12973.81673636,64.9033837800016,53505.27359784001 2024-09-15,18:38:25.000,259,10988622,14285,0,1726425504,12973.850417909991,64.82584335000138,53505.280584960004 2024-09-15,18:38:26.000,259,10988610,14445,0,1726425505,12973.951462559991,64.76945030999923,53505.350456160006 2024-09-15,18:38:27.000,259,10988603,14525,0,1726425506,12973.904308389996,64.68486074999964,53505.21770088 2024-09-15,18:38:28.000,259,10988563,14445,0,1726425507,12973.904308389996,64.61436944999878,53505.231675120005 2024-09-15,18:38:29.000,259,10988639,14405,0,1726425508,12973.904308389996,64.43814120000025,53505.21770088 2024-09-15,18:38:30.000,259,10988584,14365,0,1726425509,12973.904308389996,64.35355164000066,53505.16879104 2024-09-15,18:38:31.000,259,10988595,14485,0,1726425510,12973.863890529996,64.22666729999764,53505.15481680001 2024-09-15,18:38:32.000,259,10988661,14245,0,1726425511,12973.783054809996,64.12093034999998,53505.17577816001 2024-09-15,18:38:33.000,259,10988618,14525,0,1726425512,12973.76958218999,64.0010951400036,53505.14782968 2024-09-15,18:38:34.000,259,10988551,14645,0,1726425513,12973.742636949995,63.95880036000017,53505.10590696001 2024-09-15,18:38:35.000,259,10988589,14285,0,1726425514,12973.76958218999,63.909456450004654,53505.04302288 2024-09-15,18:38:36.000,259,10988669,14325,0,1726425515,12973.79652743,63.89535818999866,53505.02206152 2024-09-15,18:38:37.000,259,10988673,14605,0,1726425516,12973.78979111999,63.867161670001224,53504.966164560006 2024-09-15,18:38:38.000,259,10988515,14565,0,1726425517,12973.823472669996,63.77552298000228,53504.875332 2024-09-15,18:38:39.000,259,10988661,14645,0,1726425518,12973.81673636,63.74027732999821,53504.88231912 2024-09-15,18:38:40.000,259,10988510,14805,0,1726425519,12973.863890529996,63.64863863999926,53504.826422160004 2024-09-15,18:38:41.000,259,10988593,14565,0,1726425520,12973.870626839991,63.6415895099999,53504.74956384001 2024-09-15,18:38:42.000,259,10988511,14205,0,1726425521,12973.904308389996,63.627491250001185,53504.69366688 2024-09-15,18:38:43.000,259,10988664,14485,0,1726425522,12973.89757208,63.54995082000096,53504.609821440004 2024-09-15,18:38:44.000,259,10988602,14405,0,1726425523,12973.843681599996,63.59929473000375,53504.47007904 2024-09-15,18:38:45.000,259,10988528,14605,0,1726425524,12973.823472669996,63.48650864999945,53504.45610480001 2024-09-15,18:38:46.000,259,10988648,14365,0,1726425525,12973.76958218999,63.50060690999817,53504.41418208001 2024-09-15,18:38:47.000,259,10988576,14365,0,1726425526,12973.72916432999,63.43716474000394,53504.30238816 2024-09-15,18:38:48.000,259,10988519,14525,0,1726425527,12973.682010159995,63.38782083000115,53504.31636240001 2024-09-15,18:38:49.000,259,10988619,14485,0,1726425528,12973.601174439995,63.38077170000179,53504.20456848 2024-09-15,18:38:50.000,259,10988563,14685,0,1726425529,12973.55402027,63.28208388000348,53504.13469728 2024-09-15,18:38:51.000,259,10988658,14525,0,1726425530,12973.392348829999,63.275034750004124,53504.14867152001 2024-09-15,18:38:52.000,259,10988576,14485,0,1726425531,12973.304776799989,63.169297799999185,53504.0368776 2024-09-15,18:38:53.000,259,10988565,14605,0,1726425532,12973.203732149988,63.10585562999768,53503.91809656 2024-09-15,18:38:54.000,259,10988605,14485,0,1726425533,12973.075742259993,63.05651172000216,53503.86918672 2024-09-15,18:38:55.000,259,10988643,14285,0,1726425534,12973.028588089997,62.91552912000043,53503.7573928 2024-09-15,18:38:56.000,259,10988598,14525,0,1726425535,12972.981433920002,62.85913607999828,53503.6875216 2024-09-15,18:38:57.000,259,10988545,14445,0,1726425536,12972.934279749992,62.78864478000469,53503.61765040001 2024-09-15,18:38:58.000,259,10988630,14525,0,1726425537,12972.920807130002,62.64766218000295,53503.5128436 2024-09-15,18:38:59.000,259,10988693,14485,0,1726425538,12972.880389270002,62.55602349000401,53503.4429724 2024-09-15,18:39:00.000,259,10988610,14485,0,1726425539,12972.745663069996,62.351598720000766,53503.42201104 2024-09-15,18:39:01.000,259,10988711,14485,0,1726425540,12972.711981519991,62.231763510004384,53503.289255760006 2024-09-15,18:39:02.000,259,10988620,14325,0,1726425541,12972.61767318,61.999142220003705,53503.31021712001 2024-09-15,18:39:03.000,259,10988617,14325,0,1726425542,12972.61093686999,61.80881570999918,53503.2333588 2024-09-15,18:39:04.000,259,10988569,14445,0,1726425543,12972.503155909995,61.68193137000344,53503.2333588 2024-09-15,18:39:05.000,259,10988688,14965,0,1726425544,12972.32801184999,61.56209615999978,53503.07964216 2024-09-15,18:39:06.000,259,10988660,14325,0,1726425545,12972.125922549989,61.44931008000276,53503.04470656001 2024-09-15,18:39:07.000,259,10988579,14445,0,1726425546,12972.058559449993,61.308327480001026,53502.9888096 2024-09-15,18:39:08.000,259,10988575,14245,0,1726425547,12971.930569559998,61.2307870500008,53502.835092960006 2024-09-15,18:39:09.000,259,10988605,14405,0,1726425548,12971.842997530002,61.23783618000016,53502.835092960006 2024-09-15,18:39:10.000,259,10988565,14445,0,1726425549,12971.795843359992,61.15324662000057,53502.69535056 2024-09-15,18:39:11.000,259,10988603,14725,0,1726425550,12971.795843359992,61.04750967000291,53502.58355664 2024-09-15,18:39:12.000,259,10988646,14205,0,1726425551,12971.715007639992,60.94177271999797,53502.48573696 2024-09-15,18:39:13.000,259,10988574,14405,0,1726425552,12971.795843359992,60.84308489999967,53502.40189152001 2024-09-15,18:39:14.000,259,10988646,14365,0,1726425553,12971.883415390002,60.850134029999026,53502.3599688 2024-09-15,18:39:15.000,259,10988634,14205,0,1726425554,12971.950778489998,60.79374099000415,53502.23420064001 2024-09-15,18:39:16.000,259,10988557,14405,0,1726425555,12972.018141589993,60.7725935999988,53502.10843248001 2024-09-15,18:39:17.000,259,10988687,14325,0,1726425556,12972.112449929999,60.79374099000415,53502.0106128 2024-09-15,18:39:18.000,259,10988573,14365,0,1726425557,12972.179813029994,60.737347950002004,53501.975677200004 2024-09-15,18:39:19.000,259,10988504,14565,0,1726425558,12972.27412137,60.75144621000072,53501.98965144001 2024-09-15,18:39:20.000,259,10988653,14445,0,1726425559,12972.37516602,60.723249690003286,53501.91279312 2024-09-15,18:39:21.000,259,10988604,14485,0,1726425560,12972.381902329995,60.71620056000393,53501.905806 2024-09-15,18:39:22.000,259,10988611,14365,0,1726425561,12972.38863863999,60.680954909999855,53501.82196056001 2024-09-15,18:39:23.000,259,10988650,14445,0,1726425562,12972.42905649999,60.64570926000306,53501.73112800001 2024-09-15,18:39:24.000,259,10988559,14365,0,1726425563,12972.38863863999,60.65275839000242,53501.73811512 2024-09-15,18:39:25.000,259,10988533,14245,0,1726425564,12972.38863863999,60.58226709000155,53501.60535984001 2024-09-15,18:39:26.000,259,10988657,14485,0,1726425565,12972.361693399995,60.58226709000155,53501.70317952001 2024-09-15,18:39:27.000,259,10988571,14485,0,1726425566,12972.38863863999,60.46948101000453,53501.591385600004 2024-09-15,18:39:28.000,259,10988608,14325,0,1726425567,12972.41558388,60.41308797000238,53501.63330832001 2024-09-15,18:39:29.000,259,10988590,14325,0,1726425568,12972.422320189995,60.33554754000215,53501.58439848001 2024-09-15,18:39:30.000,259,10988584,14445,0,1726425569,12972.44926542999,60.28620362999936,53501.542475760005 2024-09-15,18:39:31.000,259,10988647,14205,0,1726425570,12972.46947435999,60.081778860003396,53501.5215144 2024-09-15,18:39:32.000,259,10988585,14365,0,1726425571,12972.55031007999,59.95489452000038,53501.51452728001 2024-09-15,18:39:33.000,259,10988651,14485,0,1726425572,12972.543573769995,59.84915757000272,53501.38875912 2024-09-15,18:39:34.000,259,10988607,14405,0,1726425573,12972.63788211,59.637683670000115,53501.39574624001 2024-09-15,18:39:35.000,259,10988652,14405,0,1726425574,12972.738926760001,59.48260280999966,53501.325875040005 2024-09-15,18:39:36.000,259,10988546,14405,0,1726425575,12972.833235099992,59.29227630000241,53501.29792656001 2024-09-15,18:39:37.000,259,10988553,14485,0,1726425576,12972.839971410001,59.06670414000109,53501.33286216 2024-09-15,18:39:38.000,259,10988576,14565,0,1726425577,12972.880389270002,58.91162328000064,53501.28395232 2024-09-15,18:39:39.000,259,10988643,14605,0,1726425578,12972.860180340002,58.770640679998905,53501.29792656001 2024-09-15,18:39:40.000,259,10988613,14525,0,1726425579,12972.833235099992,58.62965808000445,53501.256003840004 2024-09-15,18:39:41.000,259,10988589,14565,0,1726425580,12972.685036279996,58.49572461000207,53501.18613264 2024-09-15,18:39:42.000,259,10988584,14525,0,1726425581,12972.65809104,58.38998766000441,53501.22805536001 2024-09-15,18:39:43.000,259,10988668,14365,0,1726425582,12972.61093686999,58.31949636000354,53501.23504248 2024-09-15,18:39:44.000,259,10988588,14605,0,1726425583,12972.482946979995,58.26310332000139,53501.15119704001 2024-09-15,18:39:45.000,259,10988615,14365,0,1726425584,12972.44926542999,58.227857670004596,53501.137222800004 2024-09-15,18:39:46.000,259,10988628,14365,0,1726425585,12972.45600174,58.192612020000524,53501.1721584 2024-09-15,18:39:47.000,259,10988605,14325,0,1726425586,12972.47621067,58.17146463000245,53501.10228720001 2024-09-15,18:39:48.000,259,10988508,14485,0,1726425587,12972.57051900999,58.09392420000222,53501.07433872 2024-09-15,18:39:49.000,259,10988632,14365,0,1726425588,12972.738926760001,58.129169849999016,53501.109274320006 2024-09-15,18:39:50.000,259,10988504,14405,0,1726425589,12972.893861889992,58.0798259400035,53501.09530008 2024-09-15,18:39:51.000,259,10988600,14365,0,1726425590,12973.035324399993,58.0798259400035,53501.08132584001 2024-09-15,18:39:52.000,259,10988653,14485,0,1726425591,12973.271095249998,58.10097333000158,53501.08132584001 2024-09-15,18:39:53.000,259,10988574,14565,0,1726425592,12973.46644823999,58.05162941999879,53501.11626144 2024-09-15,18:39:54.000,259,10988598,14565,0,1726425593,12973.69548278,57.94589247000113,53501.17914552001 2024-09-15,18:39:55.000,259,10988672,14485,0,1726425594,12973.81000004999,57.903597689997696,53501.158184160005 2024-09-15,18:39:56.000,259,10988621,14365,0,1726425595,12973.911044699991,57.734418569998525,53501.207094000005 2024-09-15,18:39:57.000,259,10988635,14605,0,1726425596,12974.032298279992,57.558190319999994,53501.26997808001 2024-09-15,18:39:58.000,259,10988564,14725,0,1726425597,12974.086188759997,57.318519899999956,53501.28395232 2024-09-15,18:39:59.000,259,10988597,14445,0,1726425598,12974.079452450002,57.092947739998635,53501.325875040005 2024-09-15,18:40:00.000,259,10988492,14365,0,1726425599,12974.005353039996,56.88147384000331,53501.34683640001 2024-09-15,18:40:01.000,259,10988561,14565,0,1726425600,12973.944726249996,56.63475429000391,53501.374784880005 2024-09-15,18:40:02.000,259,10988560,14605,0,1726425601,12973.863890529996,56.388034740004514,53501.45863032 2024-09-15,18:40:03.000,259,10988573,14685,0,1726425602,12973.83694529,56.155413450003834,53501.46561744001 2024-09-15,18:40:04.000,259,10988627,14285,0,1726425603,12973.843681599996,55.93689042000187,53501.43068184 2024-09-15,18:40:05.000,259,10988581,14205,0,1726425604,12973.89757208,55.73951477999799,53501.6263212 2024-09-15,18:40:06.000,259,10988611,14285,0,1726425605,12973.91778101,55.57033565999882,53501.612346960006 2024-09-15,18:40:07.000,259,10988645,14365,0,1726425606,12973.951462559991,55.408205669999006,53501.61933408 2024-09-15,18:40:08.000,259,10988601,14165,0,1726425607,12973.944726249996,55.16148611999961,53501.65426968001 2024-09-15,18:40:09.000,259,10988587,14445,0,1726425608,12974.018825660001,55.03460178000387,53501.6961924 2024-09-15,18:40:10.000,259,10988575,14565,0,1726425609,12974.133342929992,54.872471790004056,53501.68920528 2024-09-15,18:40:11.000,259,10988534,15005,0,1726425610,12974.241123890002,54.710341800004244,53501.71715376 2024-09-15,18:40:12.000,259,10988595,14445,0,1726425611,12974.369113779998,54.56935920000251,53501.807986320004 2024-09-15,18:40:13.000,259,10988608,14565,0,1726425612,12974.497103669994,54.414278340002056,53501.93375448 2024-09-15,18:40:14.000,259,10988606,14685,0,1726425613,12974.591412009999,54.32263965000311,53501.98266432 2024-09-15,18:40:15.000,259,10988542,14565,0,1726425614,12974.652038799999,54.23100096000417,53501.98266432 2024-09-15,18:40:16.000,259,10988546,14565,0,1726425615,12974.672247729999,54.10411662000115,53502.03856128001 2024-09-15,18:40:17.000,259,10988587,14565,0,1726425616,12974.719401899994,54.10411662000115,53502.10843248001 2024-09-15,18:40:18.000,259,10988613,14525,0,1726425617,12974.70592927999,53.99837967000349,53502.10144536 2024-09-15,18:40:19.000,259,10988642,14485,0,1726425618,12974.71266559,53.977232279998134,53502.23420064001 2024-09-15,18:40:20.000,259,10988523,14445,0,1726425619,12974.64530248999,53.87149533000047,53502.3599688 2024-09-15,18:40:21.000,259,10988591,14405,0,1726425620,12974.759819759995,53.82215141999768,53502.3949044 2024-09-15,18:40:22.000,259,10988588,14205,0,1726425621,12974.76655606999,53.66002142999787,53502.50669832 2024-09-15,18:40:23.000,259,10988595,14285,0,1726425622,12974.820446549995,53.4555966600019,53502.5346468 2024-09-15,18:40:24.000,259,10988616,14725,0,1726425623,12975.00906322999,53.328712319998886,53502.68836344001 2024-09-15,18:40:25.000,259,10988580,14205,0,1726425624,12975.130316809991,53.21592624000186,53502.667402080006 2024-09-15,18:40:26.000,259,10988642,14365,0,1726425625,12975.177470980001,53.05379625000205,53502.80015736 2024-09-15,18:40:27.000,259,10988571,14645,0,1726425626,12975.244834079997,52.8987153900016,53502.86304144 2024-09-15,18:40:28.000,259,10988636,14485,0,1726425627,12975.372823969992,52.77888017999794,53502.9189384 2024-09-15,18:40:29.000,259,10988577,14365,0,1726425628,12975.298724560002,52.72953627000243,53502.96784824 2024-09-15,18:40:30.000,259,10988555,14405,0,1726425629,12975.312197179992,52.60970105999877,53503.002783840006 2024-09-15,18:40:31.000,259,10988626,14445,0,1726425630,12975.278515630001,52.60265192999941,53503.170474720006 2024-09-15,18:40:32.000,259,10988640,14645,0,1726425631,12975.177470980001,52.58855367000069,53503.26130728001 2024-09-15,18:40:33.000,259,10988694,14445,0,1726425632,12975.137053120001,52.5392097599979,53503.3731012 2024-09-15,18:40:34.000,259,10988633,14725,0,1726425633,12975.110107879991,52.48986585000239,53503.435985280004 2024-09-15,18:40:35.000,259,10988609,14445,0,1726425634,12975.03600847,52.47576759000367,53503.44995952001 2024-09-15,18:40:36.000,259,10988682,14405,0,1726425635,12974.92822750999,52.47576759000367,53503.47092088 2024-09-15,18:40:37.000,259,10988620,14405,0,1726425636,12974.800237619995,52.461669329997676,53503.624637520006 2024-09-15,18:40:38.000,259,10988583,14565,0,1726425637,12974.74634713999,52.45462019999832,53503.65957312 2024-09-15,18:40:39.000,259,10988699,14325,0,1726425638,12974.74634713999,52.43347281000024,53503.792328400006 2024-09-15,18:40:40.000,259,10988635,14485,0,1726425639,12974.73287452,52.36298150999937,53503.792328400006 2024-09-15,18:40:41.000,259,10988556,14365,0,1726425640,12974.860864409995,52.384128900004725,53503.91110944001 2024-09-15,18:40:42.000,259,10988687,14205,0,1726425641,12974.94843643999,52.299539339997864,53503.99495488 2024-09-15,18:40:43.000,259,10988596,14125,0,1726425642,12975.04948108999,52.292490209998505,53504.09277456 2024-09-15,18:40:44.000,259,10988671,14565,0,1726425643,12975.224625149996,52.285441079999146,53504.14867152001 2024-09-15,18:40:45.000,259,10988432,14365,0,1726425644,12975.318933490002,52.24314630000299,53504.127710160006 2024-09-15,18:40:46.000,259,10988632,14325,0,1726425645,12975.473868619993,52.18675326000084,53504.2814268 2024-09-15,18:40:47.000,259,10988664,14485,0,1726425646,12975.608594819998,52.052819789998466,53504.37225936 2024-09-15,18:40:48.000,259,10988566,14565,0,1726425647,12975.763529949989,52.03167240000039,53504.442130560004 2024-09-15,18:40:49.000,259,10988625,14565,0,1726425648,12975.871310909999,51.925935450002726,53504.60283432001 2024-09-15,18:40:50.000,259,10988595,14365,0,1726425649,12975.918465079994,51.86249328000122,53504.60283432001 2024-09-15,18:40:51.000,259,10988576,14405,0,1726425650,12975.97235556,51.742658070004836,53504.69366688 2024-09-15,18:40:52.000,259,10988582,14405,0,1726425651,12976.06666389999,51.62987199000054,53504.78449944 2024-09-15,18:40:53.000,259,10988587,14525,0,1726425652,12976.12729068999,51.4888893899988,53504.95219032 2024-09-15,18:40:54.000,259,10988549,14485,0,1726425653,12976.18791747999,51.3902015700005,53504.95917744001 2024-09-15,18:40:55.000,259,10988566,14365,0,1726425654,12976.241807959996,51.31266114000027,53505.09891984 2024-09-15,18:40:56.000,259,10988670,14485,0,1726425655,12976.23507165,51.22102245000133,53505.25263648001 2024-09-15,18:40:57.000,259,10988582,14525,0,1726425656,12976.27548951,51.09413810999831,53505.329494800004 2024-09-15,18:40:58.000,259,10988618,14365,0,1726425657,12976.201390099995,51.09413810999831,53505.40635312 2024-09-15,18:40:59.000,259,10988654,14525,0,1726425658,12976.19465379,51.072990720000234,53505.5041728 2024-09-15,18:41:00.000,259,10988680,14285,0,1726425659,12976.09360914,51.08708897999895,53505.58801824001 2024-09-15,18:41:01.000,259,10988586,14565,0,1726425660,12975.96561924999,51.08708897999895,53505.72776064001 2024-09-15,18:41:02.000,259,10988592,14645,0,1726425661,12975.878047219994,51.15758027999982,53505.7137864 2024-09-15,18:41:03.000,259,10988615,14605,0,1726425662,12975.770266259999,51.23512071000005,53505.83955456 2024-09-15,18:41:04.000,259,10988553,14565,0,1726425663,12975.682694229989,51.27741549000348,53505.84654168001 2024-09-15,18:41:05.000,259,10988562,14605,0,1726425664,12975.622067439988,51.36905418000242,53505.94436136001 2024-09-15,18:41:06.000,259,10988658,14445,0,1726425665,12975.568176959998,51.36200505000306,53506.00724544 2024-09-15,18:41:07.000,259,10988670,14365,0,1726425666,12975.608594819998,51.40429982999922,53506.021219680006 2024-09-15,18:41:08.000,259,10988644,14885,0,1726425667,12975.595122199993,51.43249635000393,53506.04916816 2024-09-15,18:41:09.000,259,10988640,14565,0,1726425668,12975.554704339993,51.37610331000178,53506.098078 2024-09-15,18:41:10.000,259,10988493,14405,0,1726425669,12975.541231720003,51.291513750002196,53506.04916816 2024-09-15,18:41:11.000,259,10988600,14405,0,1726425670,12975.588385889998,51.291513750002196,53506.04218104001 2024-09-15,18:41:12.000,259,10988608,14325,0,1726425671,12975.514286479993,51.242169839999406,53506.2028848 2024-09-15,18:41:13.000,259,10988587,14365,0,1726425672,12975.527759099998,51.10118723999767,53506.272756 2024-09-15,18:41:14.000,259,10988552,14485,0,1726425673,12975.473868619993,50.91086073000042,53506.37057568 2024-09-15,18:41:15.000,259,10988620,14245,0,1726425674,12975.446923379997,50.82627117000084,53506.34961432001 2024-09-15,18:41:16.000,259,10988531,14285,0,1726425675,12975.325669799997,50.72758335000253,53506.39852416001 2024-09-15,18:41:17.000,259,10988511,14365,0,1726425676,12975.251570389992,50.63594466000359,53506.48935672 2024-09-15,18:41:18.000,259,10988575,14325,0,1726425677,12975.177470980001,50.657092050001665,53506.51031808 2024-09-15,18:41:19.000,259,10988588,14205,0,1726425678,12975.123580499996,50.67823943999974,53506.60115064 2024-09-15,18:41:20.000,259,10988638,14565,0,1726425679,12975.002326919996,50.63594466000359,53506.60813776 2024-09-15,18:41:21.000,259,10988584,14645,0,1726425680,12974.90801857999,50.69938682999782,53506.71294456001 2024-09-15,18:41:22.000,259,10988562,14445,0,1726425681,12974.860864409995,50.614797269998235,53506.66403472001 2024-09-15,18:41:23.000,259,10988614,14365,0,1726425682,12974.76655606999,50.600699009999516,53506.73390592001 2024-09-15,18:41:24.000,259,10988519,14285,0,1726425683,12974.72613820999,50.607748139998876,53506.71294456001 2024-09-15,18:41:25.000,259,10988571,14685,0,1726425684,12974.638566179994,50.50201119000121,53506.75486728 2024-09-15,18:41:26.000,259,10988538,14405,0,1726425685,12974.544257839989,50.52315857999929,53506.81775136 2024-09-15,18:41:27.000,259,10988617,14365,0,1726425686,12974.510576289998,50.45971640999778,53506.92255816 2024-09-15,18:41:28.000,259,10988602,14405,0,1726425687,12974.456685809993,50.45266727999842,53506.94351952 2024-09-15,18:41:29.000,259,10988634,14165,0,1726425688,12974.342168540003,50.40332337000291,53506.9365324 2024-09-15,18:41:30.000,259,10988693,14365,0,1726425689,12974.301750680002,50.29758641999797,53507.027364960006 2024-09-15,18:41:31.000,259,10988586,14285,0,1726425690,12974.220914960002,50.31873381000332,53506.96448088 2024-09-15,18:41:32.000,259,10988587,14405,0,1726425691,12974.113133999992,50.34693033000076,53507.09024904 2024-09-15,18:41:33.000,259,10988592,14405,0,1726425692,12973.978407800001,50.34693033000076,53507.1112104 2024-09-15,18:41:34.000,259,10988598,14485,0,1726425693,12973.904308389996,50.32578294000268,53507.14614600001 2024-09-15,18:41:35.000,259,10988570,14445,0,1726425694,12973.722428019995,50.248242510002456,53507.13915888001 2024-09-15,18:41:36.000,259,10988548,14525,0,1726425695,12973.621383369995,50.22004598999774,53507.174094480004 2024-09-15,18:41:37.000,259,10988584,14765,0,1726425696,12973.44623930999,50.205947729999025,53507.20204296 2024-09-15,18:41:38.000,259,10988593,14445,0,1726425697,12973.351930969999,50.14955469000415,53507.195055840006 2024-09-15,18:41:39.000,259,10988624,14525,0,1726425698,12973.223941079988,50.16365295000287,53507.243965680005 2024-09-15,18:41:40.000,259,10988596,14485,0,1726425699,12972.981433920002,50.064965130004566,53507.21601720001 2024-09-15,18:41:41.000,259,10988506,14365,0,1726425700,12972.873652959992,50.12135816999944,53507.27191416 2024-09-15,18:41:42.000,259,10988561,14645,0,1726425701,12972.604200559996,50.072014260003925,53507.2509528 2024-09-15,18:41:43.000,259,10988636,14245,0,1726425702,12972.422320189995,50.072014260003925,53507.31383688001 2024-09-15,18:41:44.000,259,10988555,14565,0,1726425703,12972.119186239994,50.11430904000008,53507.320824 2024-09-15,18:41:45.000,259,10988656,14285,0,1726425704,12971.903624320003,50.17070208000223,53507.26492704001 2024-09-15,18:41:46.000,259,10988574,14445,0,1726425705,12971.741952880002,50.28348815999925,53507.29986264 2024-09-15,18:41:47.000,259,10988581,14325,0,1726425706,12971.546599889996,50.424470760000986,53507.31383688001 2024-09-15,18:41:48.000,259,10988587,14725,0,1726425707,12971.37145582999,50.52315857999929,53507.30684976001 2024-09-15,18:41:49.000,259,10988618,14485,0,1726425708,12971.182839149995,50.55840423000336,53507.28588840001 2024-09-15,18:41:50.000,259,10988584,14565,0,1726425709,12971.000958779994,50.64299379000295,53507.23697856001 2024-09-15,18:41:51.000,259,10988523,14245,0,1726425710,12970.859496269994,50.73463248000189,53507.243965680005 2024-09-15,18:41:52.000,259,10988537,14485,0,1726425711,12970.704561140003,50.73463248000189,53507.22999144 2024-09-15,18:41:53.000,259,10988500,14645,0,1726425712,12970.623725420002,50.76282899999933,53507.243965680005 2024-09-15,18:41:54.000,259,10988597,14685,0,1726425713,12970.455317669992,50.67823943999974,53507.195055840006 2024-09-15,18:41:55.000,259,10988593,14245,0,1726425714,12970.361009330001,50.64299379000295,53507.23697856001 2024-09-15,18:41:56.000,259,10988644,14845,0,1726425715,12970.280173610001,50.607748139998876,53507.18806872001 2024-09-15,18:41:57.000,259,10988650,14285,0,1726425716,12970.21954682,50.49496206000185,53507.195055840006 2024-09-15,18:41:58.000,259,10988679,14365,0,1726425717,12970.226283129996,50.473814670003776,53507.21601720001 2024-09-15,18:41:59.000,259,10988560,14445,0,1726425718,12970.253228369991,50.38922511000419,53507.125184640005 2024-09-15,18:42:00.000,259,10988643,14365,0,1726425719,12970.300382540001,50.33283207000204,53507.06230056 2024-09-15,18:42:01.000,259,10988671,14245,0,1726425720,12970.327327779996,50.28348815999925,53507.04832632001 2024-09-15,18:42:02.000,259,10988538,14485,0,1726425721,12970.334064089991,50.248242510002456,53507.04832632001 2024-09-15,18:42:03.000,259,10988680,14285,0,1726425722,12970.394690879992,50.17775121000159,53507.01339072 2024-09-15,18:42:04.000,259,10988574,14205,0,1726425723,12970.421636120001,50.10021078000136,53507.01339072 2024-09-15,18:42:05.000,259,10988623,14605,0,1726425724,12970.381218260001,50.093161650002,53506.97146800001 2024-09-15,18:42:06.000,259,10988596,14565,0,1726425725,12970.414899809992,50.14250556000479,53506.99941648001 2024-09-15,18:42:07.000,259,10988643,14325,0,1726425726,12970.313855159991,50.17070208000223,53506.88762256 2024-09-15,18:42:08.000,259,10988561,14725,0,1726425727,12970.084820619995,50.29053728999861,53506.88063544001 2024-09-15,18:42:09.000,259,10988676,14365,0,1726425728,12969.97030334999,50.45971640999778,53506.89460968 2024-09-15,18:42:10.000,259,10988666,14405,0,1726425729,12969.815368219999,50.607748139998876,53506.89460968 2024-09-15,18:42:11.000,259,10988533,14285,0,1726425730,12969.606542609989,50.72758335000253,53506.81775136 2024-09-15,18:42:12.000,259,10988684,14485,0,1726425731,12969.458343789993,50.86151682000491,53506.77582864 2024-09-15,18:42:13.000,259,10988616,14525,0,1726425732,12969.283199730002,50.93905724999786,53506.73390592001 2024-09-15,18:42:14.000,259,10988638,14565,0,1726425733,12969.168682459996,51.08708897999895,53506.64307336001 2024-09-15,18:42:15.000,259,10988644,14245,0,1726425734,12969.087846739996,51.15053115000046,53506.59416352001 2024-09-15,18:42:16.000,259,10988645,14325,0,1726425735,12969.00027471,51.26331723000476,53506.66403472001 2024-09-15,18:42:17.000,259,10988525,14445,0,1726425736,12968.95985685,51.34085765999771,53506.58018928 2024-09-15,18:42:18.000,259,10988658,14485,0,1726425737,12968.946384229996,51.39725069999986,53506.49634384001 2024-09-15,18:42:19.000,259,10988646,14205,0,1726425738,12968.993538399991,51.418398089997936,53506.49634384001 2024-09-15,18:42:20.000,259,10988585,14365,0,1726425739,12969.074374119991,51.531184170002234,53506.51730520001 2024-09-15,18:42:21.000,259,10988618,14365,0,1726425740,12969.094583049991,51.67216677000397,53506.39153704 2024-09-15,18:42:22.000,259,10988608,14325,0,1726425741,12969.188891389997,51.763805460002914,53506.335640080004 2024-09-15,18:42:23.000,259,10988647,14445,0,1726425742,12969.215836629992,51.9470828400008,53506.32166584 2024-09-15,18:42:24.000,259,10988546,14245,0,1726425743,12969.350562829997,52.20085151999956,53506.24480752 2024-09-15,18:42:25.000,259,10988631,14085,0,1726425744,12969.370771759997,52.4052762900028,53506.25179464 2024-09-15,18:42:26.000,259,10988629,14445,0,1726425745,12969.377508069992,52.61675018999813,53506.27974312001 2024-09-15,18:42:27.000,259,10988555,14525,0,1726425746,12969.330353899997,52.82117496000137,53506.140000720006 2024-09-15,18:42:28.000,259,10988588,14205,0,1726425747,12969.330353899997,53.06084538000141,53506.167949200004 2024-09-15,18:42:29.000,259,10988551,14565,0,1726425748,12969.269727109997,53.22297537000122,53506.19589768 2024-09-15,18:42:30.000,259,10988635,14485,0,1726425749,12969.188891389997,53.34985971000424,53506.140000720006 2024-09-15,18:42:31.000,259,10988651,14405,0,1726425750,12969.0609015,53.46264579000126,53506.17493632 2024-09-15,18:42:32.000,259,10988654,14405,0,1726425751,12969.074374119991,53.52608796000277,53506.12602648 2024-09-15,18:42:33.000,259,10988590,14325,0,1726425752,12968.986802089996,53.554284480000206,53506.08410376 2024-09-15,18:42:34.000,259,10988699,14525,0,1726425753,12968.986802089996,53.58953013000428,53506.05615528 2024-09-15,18:42:35.000,259,10988608,14405,0,1726425754,12968.966593159996,53.52608796000277,53505.98628408 2024-09-15,18:42:36.000,259,10988593,14525,0,1726425755,12968.966593159996,53.441498400003184,53505.97929696 2024-09-15,18:42:37.000,259,10988613,14365,0,1726425756,12969.067637809996,53.378056230001675,53505.9583356 2024-09-15,18:42:38.000,259,10988623,14645,0,1726425757,12969.155209839992,53.30756493000081,53505.90942576 2024-09-15,18:42:39.000,259,10988603,14805,0,1726425758,12969.283199730002,53.159533199999714,53505.87449016001 2024-09-15,18:42:40.000,259,10988505,14485,0,1726425759,12969.438134859993,53.05379625000205,53505.76269624 2024-09-15,18:42:41.000,259,10988580,14325,0,1726425760,12969.694114639999,52.9974032099999,53505.79064472 2024-09-15,18:42:42.000,259,10988599,14405,0,1726425761,12969.91641287,52.89166626000224,53505.8185932 2024-09-15,18:42:43.000,259,10988629,14645,0,1726425762,12970.17239264999,52.84937147999881,53505.76269624 2024-09-15,18:42:44.000,259,10988654,14485,0,1726425763,12970.320591470001,52.800027570003294,53505.77667048001 2024-09-15,18:42:45.000,259,10988599,14445,0,1726425764,12970.556362319992,52.743634530001145,53505.734747760005 2024-09-15,18:42:46.000,259,10988620,14445,0,1726425765,12970.711297449998,52.701339749997715,53505.76269624 2024-09-15,18:42:47.000,259,10988614,14405,0,1726425766,12970.913386749999,52.77888017999794,53505.67885080001 2024-09-15,18:42:48.000,259,10988630,14485,0,1726425767,12970.96727722999,52.785929310004576,53505.74173488 2024-09-15,18:42:49.000,259,10988573,14365,0,1726425768,12971.08853080999,52.77183104999858,53505.783657600005 2024-09-15,18:42:50.000,259,10988625,14205,0,1726425769,12971.122212359995,52.84937147999881,53505.69282504 2024-09-15,18:42:51.000,259,10988607,14405,0,1726425770,12971.102003429995,52.969206690002466,53505.685837920006 2024-09-15,18:42:52.000,259,10988617,14445,0,1726425771,12971.09526712,53.01150146999862,53505.685837920006 2024-09-15,18:42:53.000,259,10988620,14165,0,1726425772,12971.06832187999,53.1101892900042,53505.72776064001 2024-09-15,18:42:54.000,259,10988568,14565,0,1726425773,12971.061585569994,53.16658232999907,53505.6439152 2024-09-15,18:42:55.000,259,10988590,14405,0,1726425774,12971.02790401999,53.25822101999802,53505.69981216 2024-09-15,18:42:56.000,259,10988589,14485,0,1726425775,12971.07505819,53.30051580000145,53505.74173488 2024-09-15,18:42:57.000,259,10988667,14165,0,1726425776,12971.07505819,53.392154490000394,53505.69282504 2024-09-15,18:42:58.000,259,10988580,14205,0,1726425777,12971.122212359995,53.4555966600019,53505.685837920006 2024-09-15,18:42:59.000,259,10988606,14365,0,1726425778,12971.19631177,53.603628390002996,53505.685837920006 2024-09-15,18:43:00.000,259,10988594,14565,0,1726425779,12971.25693856,53.67411969000386,53505.65788944001 2024-09-15,18:43:01.000,259,10988629,14285,0,1726425780,12971.364719519996,53.68821795000258,53505.685837920006 2024-09-15,18:43:02.000,259,10988630,14405,0,1726425781,12971.485973099996,53.76575838000281,53505.65788944001 2024-09-15,18:43:03.000,259,10988581,14445,0,1726425782,12971.654380849992,53.779856640001526,53505.69981216 2024-09-15,18:43:04.000,259,10988565,14245,0,1726425783,12971.789107049997,53.829200550004316,53505.636928080006 2024-09-15,18:43:05.000,259,10988581,14245,0,1726425784,12971.984460039988,53.89264271999855,53505.65090232 2024-09-15,18:43:06.000,259,10988620,14565,0,1726425785,12972.092240999998,53.970183149998775,53505.72077352 2024-09-15,18:43:07.000,259,10988567,14525,0,1726425786,12972.24717612999,53.98428141000477,53505.67186368 2024-09-15,18:43:08.000,259,10988604,14325,0,1726425787,12972.33474816,54.08296923000307,53505.685837920006 2024-09-15,18:43:09.000,259,10988644,14525,0,1726425788,12972.41558388,54.16755879000266,53505.685837920006 2024-09-15,18:43:10.000,259,10988512,14325,0,1726425789,12972.40884756999,54.30149225999776,53505.65090232 2024-09-15,18:43:11.000,259,10988592,14485,0,1726425790,12972.361693399995,54.33673791000183,53505.664876560004 2024-09-15,18:43:12.000,259,10988636,14525,0,1726425791,12972.280857679994,54.371983559998625,53505.69981216 2024-09-15,18:43:13.000,259,10988634,14405,0,1726425792,12972.18654933999,54.35083617000055,53505.636928080006 2024-09-15,18:43:14.000,259,10988608,14605,0,1726425793,12972.098977309994,54.40018008000334,53505.70679928001 2024-09-15,18:43:15.000,259,10988582,14445,0,1726425794,12972.058559449993,54.4072292100027,53505.69282504 2024-09-15,18:43:16.000,259,10988655,14325,0,1726425795,12971.930569559998,54.44952398999885,53505.685837920006 2024-09-15,18:43:17.000,259,10988468,14445,0,1726425796,12971.795843359992,54.421327470001415,53505.67186368 2024-09-15,18:43:18.000,259,10988567,14645,0,1726425797,12971.701535020002,54.379032689997985,53505.58801824001 2024-09-15,18:43:19.000,259,10988611,14245,0,1726425798,12971.573545129992,54.38608182000462,53505.62295384 2024-09-15,18:43:20.000,259,10988585,14245,0,1726425799,12971.533127269991,54.414278340002056,53505.47622432 2024-09-15,18:43:21.000,259,10988565,14325,0,1726425800,12971.45902786,54.435425730000134,53505.518147040006 2024-09-15,18:43:22.000,259,10988585,14605,0,1726425801,12971.45902786,54.30854139000439,53505.46225008001 2024-09-15,18:43:23.000,259,10988638,14685,0,1726425802,12971.465764169996,54.2944431299984,53505.40635312 2024-09-15,18:43:24.000,259,10988586,14485,0,1726425803,12971.506182029996,54.21690269999817,53505.399366000005 2024-09-15,18:43:25.000,259,10988679,14565,0,1726425804,12971.600490370001,54.139362269997946,53505.37141752001 2024-09-15,18:43:26.000,259,10988658,14525,0,1726425805,12971.634171919992,54.139362269997946,53505.39237888001 2024-09-15,18:43:27.000,259,10988631,14365,0,1726425806,12971.721743950002,54.188706180000736,53505.350456160006 2024-09-15,18:43:28.000,259,10988628,14325,0,1726425807,12971.836261219993,54.27329574000032,53505.30853344 2024-09-15,18:43:29.000,259,10988559,14205,0,1726425808,12971.890151699998,54.470671380004205,53505.30853344 2024-09-15,18:43:30.000,259,10988561,14405,0,1726425809,12971.937305869993,54.54821181000443,53505.26661072 2024-09-15,18:43:31.000,259,10988603,14525,0,1726425810,12971.930569559998,54.710341800004244,53505.1897524 2024-09-15,18:43:32.000,259,10988644,14365,0,1726425811,12971.997932659993,54.81607875000191,53505.182765280006 2024-09-15,18:43:33.000,259,10988573,14445,0,1726425812,12971.970987419998,55.02755265000451,53505.1897524 2024-09-15,18:43:34.000,259,10988611,14645,0,1726425813,12971.957514799993,55.112142210004095,53505.1198812 2024-09-15,18:43:35.000,259,10988607,14485,0,1726425814,12971.829524909997,55.16148611999961,53505.08494560001 2024-09-15,18:43:36.000,259,10988626,14325,0,1726425815,12971.667853469997,55.13328960000217,53505.063984240005 2024-09-15,18:43:37.000,259,10988604,14365,0,1726425816,12971.512918339991,55.16148611999961,53505.10590696001 2024-09-15,18:43:38.000,259,10988547,14245,0,1726425817,12971.31756535,55.04165091000323,53505.05001 2024-09-15,18:43:39.000,259,10988666,14205,0,1726425818,12971.16936652999,54.886570050002774,53505.063984240005 2024-09-15,18:43:40.000,259,10988620,14445,0,1726425819,12970.947068299989,54.76673483999912,53505.063984240005 2024-09-15,18:43:41.000,259,10988680,14245,0,1726425820,12970.771924239998,54.56935920000251,53505.00110016 2024-09-15,18:43:42.000,259,10988646,14445,0,1726425821,12970.643934350002,54.364934429999266,53505.00110016 2024-09-15,18:43:43.000,259,10988634,14445,0,1726425822,12970.603516490002,54.11821487999987,53504.9102676 2024-09-15,18:43:44.000,259,10988644,14325,0,1726425823,12970.569834939997,53.843298810003034,53504.93122896 2024-09-15,18:43:45.000,259,10988563,14565,0,1726425824,12970.549626009997,53.68821795000258,53504.70764112 2024-09-15,18:43:46.000,259,10988581,14485,0,1726425825,12970.563098630002,53.42035100999783,53504.74956384001 2024-09-15,18:43:47.000,259,10988645,14605,0,1726425826,12970.549626009997,53.194778850003786,53504.60283432001 2024-09-15,18:43:48.000,259,10988544,14445,0,1726425827,12970.509208149997,53.06084538000141,53504.58187296001 2024-09-15,18:43:49.000,259,10988603,14405,0,1726425828,12970.482262910002,52.84232234999945,53504.525976 2024-09-15,18:43:50.000,259,10988655,14565,0,1726425829,12970.408163499997,52.82117496000137,53504.47706616 2024-09-15,18:43:51.000,259,10988626,14565,0,1726425830,12970.286909919996,52.750683660000504,53504.442130560004 2024-09-15,18:43:52.000,259,10988618,14245,0,1726425831,12970.11850217,52.701339749997715,53504.351298 2024-09-15,18:43:53.000,259,10988561,14445,0,1726425832,12969.97703966,52.743634530001145,53504.26046544 2024-09-15,18:43:54.000,259,10988612,14325,0,1726425833,12969.741268809994,52.72248714000307,53504.18360712 2024-09-15,18:43:55.000,259,10988525,14405,0,1726425834,12969.505497959988,52.83527322000009,53504.13469728 2024-09-15,18:43:56.000,259,10988580,14445,0,1726425835,12969.303408660002,52.94101016999775,53504.07880032001 2024-09-15,18:43:57.000,259,10988633,14365,0,1726425836,12969.114791979991,53.06084538000141,53504.057838960005 2024-09-15,18:43:58.000,259,10988640,14205,0,1726425837,12968.95985685,53.159533199999714,53503.95303216001 2024-09-15,18:43:59.000,259,10988660,14405,0,1726425838,12968.87228481999,53.159533199999714,53503.85521248 2024-09-15,18:44:00.000,259,10988588,14325,0,1726425839,12968.81165802999,53.23002450000058,53503.73643144 2024-09-15,18:44:01.000,259,10988628,14445,0,1726425840,12968.804921719995,53.27231928000401,53503.64559888001 2024-09-15,18:44:02.000,259,10988691,14365,0,1726425841,12968.8588122,53.3569088400036,53503.57572768001 2024-09-15,18:44:03.000,259,10988579,14325,0,1726425842,12968.926175299996,53.30051580000145,53503.4429724 2024-09-15,18:44:04.000,259,10988569,14165,0,1726425843,12969.108055669996,53.27936841000337,53503.49188224 2024-09-15,18:44:05.000,259,10988608,14365,0,1726425844,12969.242781870002,53.2441227599993,53503.38008832001 2024-09-15,18:44:06.000,259,10988705,14565,0,1726425845,12969.404453310002,53.26527015000465,53503.32419136 2024-09-15,18:44:07.000,259,10988692,14245,0,1726425846,12969.653696779998,53.2441227599993,53503.29624288 2024-09-15,18:44:08.000,259,10988593,14525,0,1726425847,12969.78842297999,53.17363145999843,53503.20541032 2024-09-15,18:44:09.000,259,10988610,14725,0,1726425848,12969.95009441999,53.208877110002504,53503.19143608001 2024-09-15,18:44:10.000,259,10988535,14205,0,1726425849,12970.03093013999,53.26527015000465,53503.16348760001 2024-09-15,18:44:11.000,259,10988711,14485,0,1726425850,12970.044402759995,53.201827980003145,53503.121564880006 2024-09-15,18:44:12.000,259,10988648,14605,0,1726425851,12970.03766645,53.27936841000337,53503.13553912 2024-09-15,18:44:13.000,259,10988577,14445,0,1726425852,12970.05787538,53.34281058000488,53503.0586808 2024-09-15,18:44:14.000,259,10988655,14485,0,1726425853,12970.064611689995,53.371007100002316,53503.10759064 2024-09-15,18:44:15.000,259,10988602,14645,0,1726425854,12970.084820619995,53.39920361999975,53503.002783840006 2024-09-15,18:44:16.000,259,10988629,14565,0,1726425855,12970.09155692999,53.41330187999847,53503.00977096 2024-09-15,18:44:17.000,259,10988675,14485,0,1726425856,12969.983775969995,53.378056230001675,53503.00977096 2024-09-15,18:44:18.000,259,10988638,14325,0,1726425857,12969.983775969995,53.385105360001035,53502.93989976 2024-09-15,18:44:19.000,259,10988609,14525,0,1726425858,12969.99724859,53.34985971000424,53502.89797704 2024-09-15,18:44:20.000,259,10988547,14645,0,1726425859,12969.963567039995,53.27936841000337,53502.89098992 2024-09-15,18:44:21.000,259,10988628,14485,0,1726425860,12969.95009441999,53.23002450000058,53502.80714448001 2024-09-15,18:44:22.000,259,10988606,14325,0,1726425861,12969.983775969995,53.18068058999779,53502.84208008 2024-09-15,18:44:23.000,259,10988589,14565,0,1726425862,12970.024193829995,53.18068058999779,53502.80015736 2024-09-15,18:44:24.000,259,10988559,14565,0,1726425863,12970.03766645,53.23002450000058,53502.80015736 2024-09-15,18:44:25.000,259,10988552,14525,0,1726425864,12970.03766645,53.28641754000273,53502.80015736 2024-09-15,18:44:26.000,259,10988610,14565,0,1726425865,12970.01072120999,53.321663189999526,53502.75823464001 2024-09-15,18:44:27.000,259,10988606,14205,0,1726425866,12970.024193829995,53.3569088400036,53502.6743892 2024-09-15,18:44:28.000,259,10988638,14245,0,1726425867,12970.05113906999,53.427400140004465,53502.59054376001 2024-09-15,18:44:29.000,259,10988715,14485,0,1726425868,12970.07134799999,53.554284480000206,53502.61150512001 2024-09-15,18:44:30.000,259,10988523,14405,0,1726425869,12970.11850217,53.63182491000043,53502.52765968 2024-09-15,18:44:31.000,259,10988648,14365,0,1726425870,12970.19260157999,53.67411969000386,53502.52765968 2024-09-15,18:44:32.000,259,10988610,14325,0,1726425871,12970.212810509991,53.68116882000322,53502.50669832 2024-09-15,18:44:33.000,259,10988597,14485,0,1726425872,12970.286909919996,53.69526708000194,53502.52067256001 2024-09-15,18:44:34.000,259,10988703,14485,0,1726425873,12970.354273019992,53.617726650001714,53502.56958240001 2024-09-15,18:44:35.000,259,10988510,14845,0,1726425874,12970.428372429997,53.49789143999806,53502.5346468 2024-09-15,18:44:36.000,259,10988673,14565,0,1726425875,12970.495735529992,53.36395797000296,53502.50669832 2024-09-15,18:44:37.000,259,10988563,14565,0,1726425876,12970.509208149997,53.08904189999885,53502.49272408001 2024-09-15,18:44:38.000,259,10988615,14485,0,1726425877,12970.455317669992,52.94101016999775,53502.50669832 2024-09-15,18:44:39.000,259,10988643,14085,0,1726425878,12970.381218260001,52.757732789999864,53502.50669832 2024-09-15,18:44:40.000,259,10988540,14805,0,1726425879,12970.19933789,52.48986585000239,53502.49272408001 2024-09-15,18:44:41.000,259,10988701,14445,0,1726425880,12970.05113906999,52.348883250000654,53502.48573696 2024-09-15,18:44:42.000,259,10988648,14365,0,1726425881,12969.781686669994,52.151507610004046,53502.5346468 2024-09-15,18:44:43.000,259,10988607,14365,0,1726425882,12969.559388439993,52.109212830000615,53502.52067256001 2024-09-15,18:44:44.000,259,10988626,14285,0,1726425883,12969.222572940002,52.158556740003405,53502.4647756 2024-09-15,18:44:45.000,259,10988641,14645,0,1726425884,12969.013747329991,52.3065884700045,53502.52067256001 2024-09-15,18:44:46.000,259,10988676,14405,0,1726425885,12968.73755862,52.327735860002576,53502.40189152001 2024-09-15,18:44:47.000,259,10988623,14445,0,1726425886,12968.56915086999,52.49691498000175,53502.33900744 2024-09-15,18:44:48.000,259,10988642,14605,0,1726425887,12968.575887179999,52.66609410000092,53502.33900744 2024-09-15,18:44:49.000,259,10988586,14205,0,1726425888,12968.441160979994,52.84232234999945,53502.27612336001 2024-09-15,18:44:50.000,259,10988571,14405,0,1726425889,12968.488315149989,52.933961039998394,53502.15734232001 2024-09-15,18:44:51.000,259,10988615,14805,0,1726425890,12968.495051459999,53.05379625000205,53502.164329440006 2024-09-15,18:44:52.000,259,10988630,14325,0,1726425891,12968.447897289989,53.08904189999885,53502.23420064001 2024-09-15,18:44:53.000,259,10988594,14645,0,1726425892,12968.447897289989,53.00445233999926,53502.164329440006 2024-09-15,18:44:54.000,259,10988616,14245,0,1726425893,12968.387270499989,52.919862779999676,53502.17830368 2024-09-15,18:44:55.000,259,10988577,14205,0,1726425894,12968.353588949998,52.785929310004576,53502.17830368 2024-09-15,18:44:56.000,259,10988651,14645,0,1726425895,12968.299698469993,52.694290619998355,53502.213239280005 2024-09-15,18:44:57.000,259,10988598,14565,0,1726425896,12968.164972270002,52.525111499999184,53502.20625216001 2024-09-15,18:44:58.000,259,10988659,14245,0,1726425897,12968.016773449992,52.4052762900028,53502.143368080004 2024-09-15,18:44:59.000,259,10988605,14365,0,1726425898,12967.82142046,52.24314630000299,53502.12939384 2024-09-15,18:45:00.000,259,10988554,14565,0,1726425899,12967.67995795,52.102163700001256,53502.05253552 2024-09-15,18:45:01.000,259,10988552,14485,0,1726425900,12967.49807758,52.04577065999911,53502.05253552 2024-09-15,18:45:02.000,259,10988578,14445,0,1726425901,12967.289251969989,51.91888632000337,53501.96869008001 2024-09-15,18:45:03.000,259,10988632,14445,0,1726425902,12967.147789459988,51.86954241000058,53502.01759992001 2024-09-15,18:45:04.000,259,10988651,14405,0,1726425903,12966.891809679997,51.86249328000122,53502.0106128 2024-09-15,18:45:05.000,259,10988569,14365,0,1726425904,12966.642566210001,51.95413197000016,53501.98266432 2024-09-15,18:45:06.000,259,10988663,14485,0,1726425905,12966.39332273999,52.03167240000039,53501.89183176 2024-09-15,18:45:07.000,259,10988610,14325,0,1726425906,12966.21144236999,52.12331108999933,53501.89881888001 2024-09-15,18:45:08.000,259,10988635,14285,0,1726425907,12965.948726279988,52.26429369000107,53501.78702496 2024-09-15,18:45:09.000,259,10988638,14365,0,1726425908,12965.692746499997,52.47576759000367,53501.73811512 2024-09-15,18:45:10.000,259,10988669,14405,0,1726425909,12965.564756610001,52.59560280000005,53501.72414088 2024-09-15,18:45:11.000,259,10988565,14405,0,1726425910,12965.31551313999,52.785929310004576,53501.65426968001 2024-09-15,18:45:12.000,259,10988631,14285,0,1726425911,12965.2212048,53.00445233999926,53501.64728256 2024-09-15,18:45:13.000,259,10988632,14205,0,1726425912,12965.066269669995,53.13133668000228,53501.51452728001 2024-09-15,18:45:14.000,259,10988649,14445,0,1726425913,12965.01237918999,53.30756493000081,53501.47959168 2024-09-15,18:45:15.000,259,10988556,14325,0,1726425914,12964.91133453999,53.47674404999998,53501.46561744001 2024-09-15,18:45:16.000,259,10988650,14485,0,1726425915,12964.965225019994,53.48379317999934,53501.41670760001 2024-09-15,18:45:17.000,259,10988669,14725,0,1726425916,12964.99217025999,53.46969492000062,53501.47959168 2024-09-15,18:45:18.000,259,10988657,14245,0,1726425917,12964.985433949994,53.42035100999783,53501.381772 2024-09-15,18:45:19.000,259,10988633,14605,0,1726425918,12965.025851809994,53.30756493000081,53501.40273336 2024-09-15,18:45:20.000,259,10988581,14405,0,1726425919,12964.97869764,53.152484070000355,53501.34683640001 2024-09-15,18:45:21.000,259,10988682,14285,0,1726425920,12965.03258811999,52.94101016999775,53501.35382352 2024-09-15,18:45:22.000,259,10988640,14365,0,1726425921,12965.05279704999,52.736585400001786,53501.3119008 2024-09-15,18:45:23.000,259,10988622,14485,0,1726425922,12964.985433949994,52.47576759000367,53501.2420296 2024-09-15,18:45:24.000,259,10988673,14325,0,1726425923,12964.99890657,52.1938023900002,53501.256003840004 2024-09-15,18:45:25.000,259,10988658,14645,0,1726425924,12965.01237918999,51.96823022999888,53501.29792656001 2024-09-15,18:45:26.000,259,10988737,14485,0,1726425925,12965.066269669995,51.693314160002046,53501.29792656001 2024-09-15,18:45:27.000,259,10988630,14365,0,1726425926,12965.05953336,51.4888893899988,53501.22106824 2024-09-15,18:45:28.000,259,10988654,14405,0,1726425927,12965.187523249995,51.23512071000005,53501.19311976 2024-09-15,18:45:29.000,259,10988665,14205,0,1726425928,12965.26162266,51.0447942000028,53501.13023568001 2024-09-15,18:45:30.000,259,10988613,14525,0,1726425929,12965.38287624,50.93905724999786,53501.06036448001 2024-09-15,18:45:31.000,259,10988596,14405,0,1726425930,12965.477184579991,50.86151682000491,53501.088312960004 2024-09-15,18:45:32.000,259,10988632,14645,0,1726425931,12965.483920890001,50.833320300000196,53501.0673516 2024-09-15,18:45:33.000,259,10988652,14245,0,1726425932,12965.504129820001,50.882664210002986,53501.109274320006 2024-09-15,18:45:34.000,259,10988613,14445,0,1726425933,12965.436766719991,51.058892460001516,53501.06036448001 2024-09-15,18:45:35.000,259,10988638,14445,0,1726425934,12965.31551313999,51.354955920003704,53501.08132584001 2024-09-15,18:45:36.000,259,10988613,14565,0,1726425935,12965.167314319995,51.61577373000182,53501.039403120005 2024-09-15,18:45:37.000,259,10988612,14605,0,1726425936,12965.05953336,51.97527935999824,53500.98350616001 2024-09-15,18:45:38.000,259,10988567,14485,0,1726425937,12964.870916679989,52.25724456000171,53500.95555768 2024-09-15,18:45:39.000,259,10988644,14405,0,1726425938,12964.749663099989,52.574455410001974,53500.96254480001 2024-09-15,18:45:40.000,259,10988624,14365,0,1726425939,12964.729454169988,52.80707670000265,53500.87869936 2024-09-15,18:45:41.000,259,10988594,14485,0,1726425940,12964.621673209993,52.969206690002466,53500.80882816 2024-09-15,18:45:42.000,259,10988619,14525,0,1726425941,12964.554310109997,53.07494364000013,53500.74594408001 2024-09-15,18:45:43.000,259,10988560,14645,0,1726425942,12964.608200590003,53.159533199999714,53500.773892560006 2024-09-15,18:45:44.000,259,10988645,14205,0,1726425943,12964.675563689998,53.08904189999885,53500.66908576 2024-09-15,18:45:45.000,259,10988635,14325,0,1726425944,12964.823762509994,52.9974032099999,53500.73196984 2024-09-15,18:45:46.000,259,10988592,14285,0,1726425945,12964.884389299994,52.84232234999945,53500.717995599996 2024-09-15,18:45:47.000,259,10988587,14165,0,1726425946,12965.09321490999,52.701339749997715,53500.74594408001 2024-09-15,18:45:48.000,259,10988627,14245,0,1726425947,12965.23467741999,52.60265192999941,53500.606201680006 2024-09-15,18:45:49.000,259,10988668,14285,0,1726425948,12965.38287624,52.461669329997676,53500.57825320001 2024-09-15,18:45:50.000,259,10988609,14365,0,1726425949,12965.423294100001,52.35593238000001,53500.585240320004 2024-09-15,18:45:51.000,259,10988623,14325,0,1726425950,12965.38287624,52.27839194999979,53500.606201680006 2024-09-15,18:45:52.000,259,10988590,14445,0,1726425951,12965.396348859991,52.35593238000001,53500.585240320004 2024-09-15,18:45:53.000,259,10988566,14405,0,1726425952,12965.396348859991,52.398227160003444,53500.51536912 2024-09-15,18:45:54.000,259,10988698,14325,0,1726425953,12965.36266731,52.48986585000239,53500.487420640005 2024-09-15,18:45:55.000,259,10988611,14485,0,1726425954,12965.32224945,52.54625889000454,53500.4734464 2024-09-15,18:45:56.000,259,10988627,14525,0,1726425955,12965.29530420999,52.64494671000284,53500.44549792 2024-09-15,18:45:57.000,259,10988612,14405,0,1726425956,12965.23467741999,52.81412583000201,53500.43152368001 2024-09-15,18:45:58.000,259,10988677,14365,0,1726425957,12965.167314319995,52.88461713000288,53500.45248504 2024-09-15,18:45:59.000,259,10988640,14565,0,1726425958,12965.14036908,52.9974032099999,53500.382613839996 2024-09-15,18:46:00.000,259,10988627,14565,0,1726425959,12965.106687529995,53.01855059999798,53500.333704 2024-09-15,18:46:01.000,259,10988628,14405,0,1726425960,12965.18078694,52.976255820001825,53500.368639600005 2024-09-15,18:46:02.000,259,10988618,14805,0,1726425961,12965.18078694,52.969206690002466,53500.42453656 2024-09-15,18:46:03.000,259,10988572,14605,0,1726425962,12965.21446848999,52.926911909999035,53500.30575552 2024-09-15,18:46:04.000,259,10988681,14325,0,1726425963,12965.18078694,52.82117496000137,53500.34069112001 2024-09-15,18:46:05.000,259,10988624,14165,0,1726425964,12965.17405062999,52.757732789999864,53500.249858560004 2024-09-15,18:46:06.000,259,10988663,14605,0,1726425965,12965.16057801,52.64494671000284,53500.270819920006 2024-09-15,18:46:07.000,259,10988571,14605,0,1726425966,12965.14036908,52.48986585000239,53500.25684568 2024-09-15,18:46:08.000,259,10988611,14445,0,1726425967,12965.187523249995,52.334784990001936,53500.17300024001 2024-09-15,18:46:09.000,259,10988639,14445,0,1726425968,12965.20099587,52.20085151999956,53500.23588432 2024-09-15,18:46:10.000,259,10988644,14285,0,1726425969,12965.389612549996,52.13036021999869,53500.17998736 2024-09-15,18:46:11.000,259,10988660,14565,0,1726425970,12965.524338750001,51.95413197000016,53500.13806464 2024-09-15,18:46:12.000,259,10988613,14285,0,1726425971,12965.726428050002,51.84134589000314,53500.11710328 2024-09-15,18:46:13.000,259,10988659,14405,0,1726425972,12965.989144139989,51.756756330003554,53500.09614192001 2024-09-15,18:46:14.000,259,10988702,14085,0,1726425973,12966.19123343999,51.714461550000124,53500.103129040006 2024-09-15,18:46:15.000,259,10988663,14645,0,1726425974,12966.346168569995,51.67921590000333,53500.11710328 2024-09-15,18:46:16.000,259,10988653,14205,0,1726425975,12966.406795359995,51.693314160002046,53500.16601312 2024-09-15,18:46:17.000,259,10988652,14405,0,1726425976,12966.35964119,51.77790372000163,53500.13107752 2024-09-15,18:46:18.000,259,10988650,14645,0,1726425977,12966.17776082,51.89773892999801,53500.152038880005 2024-09-15,18:46:19.000,259,10988596,14525,0,1726425978,12965.995880449998,52.03167240000039,53500.152038880005 2024-09-15,18:46:20.000,259,10988595,14565,0,1726425979,12965.712955429997,52.08806544000254,53500.18697448 2024-09-15,18:46:21.000,259,10988615,14565,0,1726425980,12965.396348859991,52.21494977999828,53500.159026 2024-09-15,18:46:22.000,259,10988607,14325,0,1726425981,12965.11342383999,52.299539339997864,53500.082167680004 2024-09-15,18:46:23.000,259,10988624,14605,0,1726425982,12964.823762509994,52.41232542000216,53500.11710328 2024-09-15,18:46:24.000,259,10988685,14405,0,1726425983,12964.668827379988,52.525111499999184,53500.01229648 2024-09-15,18:46:25.000,259,10988675,14725,0,1726425984,12964.587991660002,52.58150454000133,53499.984348000005 2024-09-15,18:46:26.000,259,10988644,14285,0,1726425985,12964.574519039998,52.60265192999941,53499.914476800004 2024-09-15,18:46:27.000,259,10988649,14565,0,1726425986,12964.675563689998,52.60265192999941,53499.90050256 2024-09-15,18:46:28.000,259,10988662,14325,0,1726425987,12964.830498819989,52.518062369999825,53499.82364424 2024-09-15,18:46:29.000,259,10988598,14405,0,1726425988,12964.99217025999,52.42642368000088,53499.83063136 2024-09-15,18:46:30.000,259,10988587,14525,0,1726425989,12965.09995122,52.327735860002576,53499.76076016001 2024-09-15,18:46:31.000,259,10988603,14605,0,1726425990,12965.17405062999,52.1938023900002,53499.75377304 2024-09-15,18:46:32.000,259,10988610,14205,0,1726425991,12965.2212048,52.14445848000469,53499.78172152 2024-09-15,18:46:33.000,259,10988687,14725,0,1726425992,12965.17405062999,52.01052501000231,53499.8446056 2024-09-15,18:46:34.000,259,10988594,14525,0,1726425993,12965.005642879994,51.890689799998654,53499.82364424 2024-09-15,18:46:35.000,259,10988548,14285,0,1726425994,12964.884389299994,51.79905110999971,53499.767747280006 2024-09-15,18:46:36.000,259,10988573,14245,0,1726425995,12964.736190479998,51.67921590000333,53499.78172152 2024-09-15,18:46:37.000,259,10988676,14205,0,1726425996,12964.635145829998,51.714461550000124,53499.79569576 2024-09-15,18:46:38.000,259,10988680,14565,0,1726425997,12964.534101179997,51.62987199000054,53499.711850319996 2024-09-15,18:46:39.000,259,10988733,14365,0,1726425998,12964.493683319997,51.62282286000118,53499.67691472 2024-09-15,18:46:40.000,259,10988619,14205,0,1726425999,12964.513892249997,51.66511764000461,53499.66294048 2024-09-15,18:46:41.000,259,10988675,14605,0,1726426000,12964.446529150002,51.707412420000765,53499.68390184 2024-09-15,18:46:42.000,259,10988688,14485,0,1726426001,12964.446529150002,51.77085459000227,53499.64197912001 2024-09-15,18:46:43.000,259,10988597,14205,0,1726426002,12964.358957119992,51.86249328000122,53499.648966240005 2024-09-15,18:46:44.000,259,10988578,14325,0,1726426003,12964.129922579996,51.89773892999801,53499.62800488 2024-09-15,18:46:45.000,259,10988585,14285,0,1726426004,12964.01540530999,51.97527935999824,53499.59306928001 2024-09-15,18:46:46.000,259,10988633,14285,0,1726426005,12963.826788629995,51.91888632000337,53499.55813368 2024-09-15,18:46:47.000,259,10988516,14445,0,1726426006,12963.631435639989,51.91888632000337,53499.50223672001 2024-09-15,18:46:48.000,259,10988597,14565,0,1726426007,12963.489973129988,51.83429676000378,53499.47428824001 2024-09-15,18:46:49.000,259,10988552,14365,0,1726426008,12963.348510620002,51.66511764000461,53499.46730112 2024-09-15,18:46:50.000,259,10988625,14245,0,1726426009,12963.207048110002,51.49593851999816,53499.33454584001 2024-09-15,18:46:51.000,259,10988632,14205,0,1726426010,12963.146421320002,51.34085765999771,53499.29262312 2024-09-15,18:46:52.000,259,10988636,14485,0,1726426011,12962.998222499991,51.16462940999918,53499.29262312 2024-09-15,18:46:53.000,259,10988594,14485,0,1726426012,12962.88370523,51.03774507000344,53499.208777679996 2024-09-15,18:46:54.000,259,10988581,14485,0,1726426013,12962.728770099995,50.946106380004494,53499.2507004 2024-09-15,18:46:55.000,259,10988556,14405,0,1726426014,12962.56036235,51.03069594000408,53499.15288072 2024-09-15,18:46:56.000,259,10988605,14205,0,1726426015,12962.311118879988,51.072990720000234,53499.10397088 2024-09-15,18:46:57.000,259,10988595,14325,0,1726426016,12962.109029580002,51.15758027999982,53499.06204816 2024-09-15,18:46:58.000,259,10988590,14685,0,1726426017,12961.819368249991,51.34085765999771,53498.95724136 2024-09-15,18:46:59.000,259,10988606,14325,0,1726426018,12961.5835974,51.474791130000085,53498.94326712 2024-09-15,18:47:00.000,259,10988608,14485,0,1726426019,12961.44213489,51.763805460002914,53498.88038304001 2024-09-15,18:47:01.000,259,10988706,14565,0,1726426020,12961.408453339995,51.883640669999295,53498.78955048 2024-09-15,18:47:02.000,259,10988658,14445,0,1726426021,12961.32088131,51.96118109999952,53498.67076944 2024-09-15,18:47:03.000,259,10988602,14485,0,1726426022,12961.48255275,52.102163700001256,53498.58692400001 2024-09-15,18:47:04.000,259,10988647,14525,0,1726426023,12961.60380633,52.03167240000039,53498.55897552 2024-09-15,18:47:05.000,259,10988612,14165,0,1726426024,12961.752005149996,52.02462327000103,53498.46115584 2024-09-15,18:47:06.000,259,10988622,14045,0,1726426025,12962.075348029997,51.940033710001444,53498.356349040005 2024-09-15,18:47:07.000,259,10988708,14525,0,1726426026,12962.230283159988,51.83429676000378,53498.307439200005 2024-09-15,18:47:08.000,259,10988577,14405,0,1726426027,12962.304382569993,51.72855980999884,53498.27949072001 2024-09-15,18:47:09.000,259,10988506,14485,0,1726426028,12962.479526629999,51.6369211199999,53498.23058088001 2024-09-15,18:47:10.000,259,10988620,14645,0,1726426029,12962.58057128,51.55233156000031,53498.19564528 2024-09-15,18:47:11.000,259,10988593,14485,0,1726426030,12962.647934379995,51.418398089997936,53498.1676968 2024-09-15,18:47:12.000,259,10988601,14405,0,1726426031,12962.60078021,51.36905418000242,53498.139748320005 2024-09-15,18:47:13.000,259,10988621,14605,0,1726426032,12962.466054009994,51.242169839999406,53498.04192864001 2024-09-15,18:47:14.000,259,10988567,14285,0,1726426033,12962.371745669989,51.115285500003665,53498.0978256 2024-09-15,18:47:15.000,259,10988587,14525,0,1726426034,12962.257228399998,51.115285500003665,53497.98603168 2024-09-15,18:47:16.000,259,10988546,14645,0,1726426035,12962.109029580002,51.016597679998085,53497.91616048001 2024-09-15,18:47:17.000,259,10988616,14405,0,1726426036,12961.954094449997,50.91790985999978,53497.95109608 2024-09-15,18:47:18.000,259,10988566,14405,0,1726426037,12961.839577179991,50.847418559998914,53497.88122488 2024-09-15,18:47:19.000,259,10988592,14085,0,1726426038,12961.711587289996,50.833320300000196,53497.83231504 2024-09-15,18:47:20.000,259,10988614,14485,0,1726426039,12961.5835974,50.80512378000276,53497.81135368 2024-09-15,18:47:21.000,259,10988580,14205,0,1726426040,12961.448871199995,50.91086073000042,53497.74846960001 2024-09-15,18:47:22.000,259,10988595,14165,0,1726426041,12961.408453339995,50.87561508000363,53497.60872720001 2024-09-15,18:47:23.000,259,10988608,14325,0,1726426042,12961.33435392999,50.99545029000001,53497.5737916 2024-09-15,18:47:24.000,259,10988621,14365,0,1726426043,12961.32088131,51.1787276699979,53497.48994616001 2024-09-15,18:47:25.000,259,10988637,14685,0,1726426044,12961.287199759994,51.305612010000914,53497.47597192 2024-09-15,18:47:26.000,259,10988504,14445,0,1726426045,12961.37477178999,51.34085765999771,53497.30828104 2024-09-15,18:47:27.000,259,10988589,14725,0,1726426046,12961.45560750999,51.467742000000726,53497.252384080006 2024-09-15,18:47:28.000,259,10988623,14405,0,1726426047,12961.5835974,51.524135040002875,53497.21744848 2024-09-15,18:47:29.000,259,10988659,14325,0,1726426048,12961.69811466999,51.4888893899988,53497.182512880005 2024-09-15,18:47:30.000,259,10988629,14645,0,1726426049,12961.76547777,51.41134895999858,53497.09866744 2024-09-15,18:47:31.000,259,10988603,14285,0,1726426050,12961.933885519997,51.34085765999771,53497.14059016 2024-09-15,18:47:32.000,259,10988697,14285,0,1726426051,12962.007984930002,51.256268099998124,53497.0497576 2024-09-15,18:47:33.000,259,10988619,14445,0,1726426052,12962.055139099997,51.13643289000174,53497.03578336001 2024-09-15,18:47:34.000,259,10988554,14485,0,1726426053,12962.055139099997,51.02364681000472,53496.99386064 2024-09-15,18:47:35.000,259,10988661,14525,0,1726426054,12962.041666479992,50.92495898999914,53496.9449508 2024-09-15,18:47:36.000,259,10988685,14285,0,1726426055,12962.068611720002,50.81922204000148,53497.014822000005 2024-09-15,18:47:37.000,259,10988666,14485,0,1726426056,12962.068611720002,50.74168161000125,53496.9449508 2024-09-15,18:47:38.000,259,10988682,14605,0,1726426057,12962.061875409992,50.63594466000359,53496.91001520001 2024-09-15,18:47:39.000,259,10988617,14565,0,1726426058,12962.142711129993,50.55840423000336,53496.86809248001 2024-09-15,18:47:40.000,259,10988554,14485,0,1726426059,12962.250492089988,50.473814670003776,53496.896040960004 2024-09-15,18:47:41.000,259,10988680,14485,0,1726426060,12962.412163529989,50.46676554000442,53496.82616976 2024-09-15,18:47:42.000,259,10988633,14405,0,1726426061,12962.55362603999,50.41742163000163,53496.77027280001 2024-09-15,18:47:43.000,259,10988577,14485,0,1726426062,12962.76245165,50.40332337000291,53496.728350080004 2024-09-15,18:47:44.000,259,10988615,14405,0,1726426063,12962.978013569991,50.424470760000986,53496.74232432001 2024-09-15,18:47:45.000,259,10988646,14285,0,1726426064,12963.166630250002,50.55840423000336,53496.728350080004 2024-09-15,18:47:46.000,259,10988611,14325,0,1726426065,12963.267674900002,50.600699009999516,53496.71437584 2024-09-15,18:47:47.000,259,10988637,14405,0,1726426066,12963.328301690002,50.75577986999997,53496.72136296001 2024-09-15,18:47:48.000,259,10988597,14205,0,1726426067,12963.395664789998,50.92495898999914,53496.65847888 2024-09-15,18:47:49.000,259,10988658,14565,0,1726426068,12963.361983239993,51.02364681000472,53496.69341448001 2024-09-15,18:47:50.000,259,10988688,14285,0,1726426069,12963.348510620002,51.12938376000238,53496.72136296001 2024-09-15,18:47:51.000,259,10988613,14725,0,1726426070,12963.321565379993,51.249218969998765,53496.67245312001 2024-09-15,18:47:52.000,259,10988634,14485,0,1726426071,12963.193575489997,51.19987506000325,53496.77027280001 2024-09-15,18:47:53.000,259,10988691,14245,0,1726426072,12963.139685009992,51.20692419000261,53496.74232432001 2024-09-15,18:47:54.000,259,10988566,14445,0,1726426073,12963.058849289991,51.15053115000046,53496.77725992 2024-09-15,18:47:55.000,259,10988538,14685,0,1726426074,12962.957804639991,51.072990720000234,53496.77725992 2024-09-15,18:47:56.000,259,10988610,14365,0,1726426075,12962.850023679996,51.03069594000408,53496.798221280005 2024-09-15,18:47:57.000,259,10988616,14365,0,1726426076,12962.688352239995,50.946106380004494,53496.82616976 2024-09-15,18:47:58.000,259,10988491,14165,0,1726426077,12962.567098659994,50.74873074000061,53496.798221280005 2024-09-15,18:47:59.000,259,10988669,14565,0,1726426078,12962.445845079994,50.77692725999805,53496.78424704 2024-09-15,18:48:00.000,259,10988620,14565,0,1726426079,12962.452581389989,50.57250249000208,53496.75629856 2024-09-15,18:48:01.000,259,10988659,14605,0,1726426080,12962.405427219994,50.53020770999865,53496.70738872 2024-09-15,18:48:02.000,259,10988564,14485,0,1726426081,12962.391954599989,50.36807771999884,53496.7353372 2024-09-15,18:48:03.000,259,10988605,14565,0,1726426082,12962.412163529989,50.262340770001174,53496.67245312001 2024-09-15,18:48:04.000,259,10988603,14325,0,1726426083,12962.378481979998,50.10021078000136,53496.72136296001 2024-09-15,18:48:05.000,259,10988571,14485,0,1726426084,12962.378481979998,50.022670350001135,53496.69341448001 2024-09-15,18:48:06.000,259,10988549,14405,0,1726426085,12962.391954599989,49.90988427000411,53496.7353372 2024-09-15,18:48:07.000,259,10988578,14285,0,1726426086,12962.412163529989,49.76185254000302,53496.71437584 2024-09-15,18:48:08.000,259,10988630,14205,0,1726426087,12962.378481979998,49.663164720004715,53496.63751752 2024-09-15,18:48:09.000,259,10988611,14525,0,1726426088,12962.311118879988,49.54332951000106,53496.70738872 2024-09-15,18:48:10.000,259,10988592,14485,0,1726426089,12962.263964709993,49.45873995000147,53496.65847888 2024-09-15,18:48:11.000,259,10988636,14325,0,1726426090,12962.216810539998,49.31775734999974,53496.70040160001 2024-09-15,18:48:12.000,259,10988627,14205,0,1726426091,12962.176392679998,49.338904739997815,53496.58860768 2024-09-15,18:48:13.000,259,10988663,14285,0,1726426092,12962.048402790002,49.35300300000381,53496.58860768 2024-09-15,18:48:14.000,259,10988681,14245,0,1726426093,12962.001248619992,49.36005213000317,53496.665466 2024-09-15,18:48:15.000,259,10988604,14405,0,1726426094,12961.900203969992,49.34595387000445,53496.57463344001 2024-09-15,18:48:16.000,259,10988617,14445,0,1726426095,12961.778950389991,49.40234690999932,53496.55367208001 2024-09-15,18:48:17.000,259,10988608,14445,0,1726426096,12961.752005149996,49.430543430004036,53496.61655616 2024-09-15,18:48:18.000,259,10988564,14365,0,1726426097,12961.731796219996,49.48693646999891,53496.5955948 2024-09-15,18:48:19.000,259,10988588,14405,0,1726426098,12961.67790573999,49.52218212000298,53496.52572360001 2024-09-15,18:48:20.000,259,10988629,14445,0,1726426099,12961.74526884,49.51513299000362,53496.52572360001 2024-09-15,18:48:21.000,259,10988653,14405,0,1726426100,12961.752005149996,49.627919070000644,53496.511749360005 2024-09-15,18:48:22.000,259,10988598,14565,0,1726426101,12961.812631939996,49.58562429000449,53496.511749360005 2024-09-15,18:48:23.000,259,10988514,14485,0,1726426102,12961.758741459991,49.564476899999136,53496.44886528 2024-09-15,18:48:24.000,259,10988653,14325,0,1726426103,12961.671169429996,49.613820810001926,53496.37899408 2024-09-15,18:48:25.000,259,10988633,14685,0,1726426104,12961.448871199995,49.55037864000042,53496.40694256001 2024-09-15,18:48:26.000,259,10988541,14205,0,1726426105,12961.25351820999,49.613820810001926,53496.36501984001 2024-09-15,18:48:27.000,259,10988548,14365,0,1726426106,12961.004274739993,49.65611558999808,53496.295148640005 2024-09-15,18:48:28.000,259,10988477,14245,0,1726426107,12960.815658059997,49.68431211000279,53496.2811744 2024-09-15,18:48:29.000,259,10988653,14365,0,1726426108,12960.674195549997,49.76185254000302,53496.30912288 2024-09-15,18:48:30.000,259,10988659,14285,0,1726426109,12960.552941969996,49.839392970003246,53496.28816152001 2024-09-15,18:48:31.000,259,10988631,14405,0,1726426110,12960.512524109996,49.86758949000068,53496.20431608 2024-09-15,18:48:32.000,259,10988644,14365,0,1726426111,12960.499051489991,49.93103166000219,53496.21829032001 2024-09-15,18:48:33.000,259,10988611,14325,0,1726426112,12960.579887209991,49.93103166000219,53496.20431608 2024-09-15,18:48:34.000,259,10988604,14285,0,1726426113,12960.667459240001,49.94512992000091,53496.225277440004 2024-09-15,18:48:35.000,259,10988616,14605,0,1726426114,12960.761767579992,49.846442100002605,53496.06457368 2024-09-15,18:48:36.000,259,10988519,14205,0,1726426115,12960.815658059997,49.797098189999815,53496.05059944001 2024-09-15,18:48:37.000,259,10988645,14605,0,1726426116,12960.889757470002,49.7829999300011,53496.05059944001 2024-09-15,18:48:38.000,259,10988712,14405,0,1726426117,12960.923439019993,49.663164720004715,53496.01566384 2024-09-15,18:48:39.000,259,10988604,14165,0,1726426118,12960.815658059997,49.613820810001926,53495.91784416 2024-09-15,18:48:40.000,259,10988581,14205,0,1726426119,12960.728086030002,49.59267342000385,53495.98771536 2024-09-15,18:48:41.000,259,10988619,14485,0,1726426120,12960.539469349991,49.578575159997854,53495.93880552 2024-09-15,18:48:42.000,259,10988685,14445,0,1726426121,12960.330643739995,49.52218212000298,53495.84797296 2024-09-15,18:48:43.000,259,10988566,14405,0,1726426122,12960.040982409999,49.50808386000426,53495.8968828 2024-09-15,18:48:44.000,259,10988590,14485,0,1726426123,12959.778266319998,49.54332951000106,53495.86194720001 2024-09-15,18:48:45.000,259,10988733,14605,0,1726426124,12959.448187130001,49.52923125000234,53495.8270116 2024-09-15,18:48:46.000,259,10988663,14565,0,1726426125,12959.16526211,49.55037864000042,53495.81303736001 2024-09-15,18:48:47.000,259,10988658,14165,0,1726426126,12958.90254602,49.564476899999136,53495.743166160006 2024-09-15,18:48:48.000,259,10988610,14365,0,1726426127,12958.653302549988,49.64906645999872,53495.673294960005 2024-09-15,18:48:49.000,259,10988602,14405,0,1726426128,12958.444476939992,49.613820810001926,53495.54752680001 2024-09-15,18:48:50.000,259,10988721,14645,0,1726426129,12958.343432289992,49.613820810001926,53495.56150104 2024-09-15,18:48:51.000,259,10988638,14565,0,1726426130,12958.282805499992,49.64906645999872,53495.52656544001 2024-09-15,18:48:52.000,259,10988613,14525,0,1726426131,12958.289541810002,49.68431211000279,53495.61041088 2024-09-15,18:48:53.000,259,10988641,14405,0,1726426132,12958.249123950001,49.71955775999959,53495.40079728001 2024-09-15,18:48:54.000,259,10988603,14565,0,1726426133,12958.10766144,49.846442100002605,53495.36586168 2024-09-15,18:48:55.000,259,10988611,14405,0,1726426134,12958.053770959996,49.83234384000389,53495.21214504001 2024-09-15,18:48:56.000,259,10988606,14565,0,1726426135,12957.89883582999,49.98742470000434,53495.24708064 2024-09-15,18:48:57.000,259,10988730,14645,0,1726426136,12957.70348284,50.10725991000072,53495.17720944 2024-09-15,18:48:58.000,259,10988554,14645,0,1726426137,12957.447503059993,50.304635550004605,53495.170222320005 2024-09-15,18:48:59.000,259,10988573,14445,0,1726426138,12957.252150070002,50.438569019999704,53495.09336400001 2024-09-15,18:49:00.000,259,10988550,14285,0,1726426139,12957.083742319992,50.53725683999801,53494.99554432001 2024-09-15,18:49:01.000,259,10988668,14285,0,1726426140,12956.895125639996,50.657092050001665,53494.98157008 2024-09-15,18:49:02.000,259,10988652,14325,0,1726426141,12956.76713575,50.76987812999869,53494.98157008 2024-09-15,18:49:03.000,259,10988705,14405,0,1726426142,12956.63914585999,50.86856595000427,53494.87676328001 2024-09-15,18:49:04.000,259,10988739,14405,0,1726426143,12956.49768334999,50.896762470001704,53494.834840560005 2024-09-15,18:49:05.000,259,10988620,14485,0,1726426144,12956.309066669994,50.98135203000129,53494.80689208001 2024-09-15,18:49:06.000,259,10988713,14605,0,1726426145,12956.167604159993,50.97430290000193,53494.72304664 2024-09-15,18:49:07.000,259,10988681,14845,0,1726426146,12956.133922610003,50.91086073000042,53494.69509816 2024-09-15,18:49:08.000,259,10988696,14405,0,1726426147,12956.012669030002,50.840369429999555,53494.62522696 2024-09-15,18:49:09.000,259,10988636,14645,0,1726426148,12956.046350579993,50.833320300000196,53494.58330424 2024-09-15,18:49:10.000,259,10988708,14285,0,1726426149,12956.113713680003,50.72758335000253,53494.49247168001 2024-09-15,18:49:11.000,259,10988753,14565,0,1726426150,12956.167604159993,50.671190310000384,53494.43657472 2024-09-15,18:49:12.000,259,10988610,14485,0,1726426151,12956.322539289999,50.49496206000185,53494.450548960005 2024-09-15,18:49:13.000,259,10988521,14485,0,1726426152,12956.470738109994,50.38922511000419,53494.380677760004 2024-09-15,18:49:14.000,259,10988752,14365,0,1726426153,12956.632409549995,50.212996859998384,53494.3597164 2024-09-15,18:49:15.000,259,10988602,14405,0,1726426154,12956.76713575,50.26938990000053,53494.30381944001 2024-09-15,18:49:16.000,259,10988569,14565,0,1726426155,12956.82102622999,50.093161650002,53494.2898452 2024-09-15,18:49:17.000,259,10988612,14405,0,1726426156,12956.88838933,50.1284072999988,53494.31779368 2024-09-15,18:49:18.000,259,10988547,14645,0,1726426157,12956.82102622999,50.13545642999816,53494.2898452 2024-09-15,18:49:19.000,259,10988600,14485,0,1726426158,12956.834498849996,50.255291640001815,53494.25490960001 2024-09-15,18:49:20.000,259,10988675,14645,0,1726426159,12956.80755361,50.39627424000355,53494.19901264 2024-09-15,18:49:21.000,259,10988529,14205,0,1726426160,12956.834498849996,50.50201119000121,53494.164077040004 2024-09-15,18:49:22.000,259,10988685,14645,0,1726426161,12956.915334569996,50.69938682999782,53494.19901264 2024-09-15,18:49:23.000,259,10988673,14325,0,1726426162,12957.016379219996,50.95315551000385,53494.13612856001 2024-09-15,18:49:24.000,259,10988573,14245,0,1726426163,12957.137632799997,51.15758027999982,53494.13612856001 2024-09-15,18:49:25.000,259,10988619,14405,0,1726426164,12957.252150070002,51.40429982999922,53494.10818008001 2024-09-15,18:49:26.000,259,10988681,14365,0,1726426165,12957.420557819998,51.700363290001405,53494.0802316 2024-09-15,18:49:27.000,259,10988567,14565,0,1726426166,12957.649592359994,51.85544415000186,53494.066257360006 2024-09-15,18:49:28.000,259,10988650,14525,0,1726426167,12957.81800010999,52.02462327000103,53494.045296000004 2024-09-15,18:49:29.000,259,10988591,14325,0,1726426168,12958.033562029996,52.17970413000148,53494.03132176 2024-09-15,18:49:30.000,259,10988639,14565,0,1726426169,12958.289541810002,52.25724456000171,53493.947476320005 2024-09-15,18:49:31.000,259,10988644,14565,0,1726426170,12958.545521589993,52.32068673000322,53493.96843768001 2024-09-15,18:49:32.000,259,10988611,14125,0,1726426171,12958.761083509999,52.4405219399996,53494.00337328 2024-09-15,18:49:33.000,259,10988618,14565,0,1726426172,12959.030535909995,52.50396411000111,53493.98939904001 2024-09-15,18:49:34.000,259,10988617,14205,0,1726426173,12959.273043069996,52.461669329997676,53494.03830888001 2024-09-15,18:49:35.000,259,10988616,14565,0,1726426174,12959.488604990001,52.518062369999825,53494.03830888001 2024-09-15,18:49:36.000,259,10988588,14565,0,1726426175,12959.603122259992,52.511013240000466,53494.10119296 2024-09-15,18:49:37.000,259,10988674,14405,0,1726426176,12959.657012739997,52.5533080200039,53494.10818008001 2024-09-15,18:49:38.000,259,10988636,14365,0,1726426177,12959.744584769993,52.60265192999941,53494.12914144 2024-09-15,18:49:39.000,259,10988589,14205,0,1726426178,12959.771530010003,52.574455410001974,53494.12215432 2024-09-15,18:49:40.000,259,10988565,14565,0,1726426179,12959.697430599997,52.58855367000069,53494.13612856001 2024-09-15,18:49:41.000,259,10988563,14445,0,1726426180,12959.630067500002,52.58855367000069,53494.14311568 2024-09-15,18:49:42.000,259,10988638,14365,0,1726426181,12959.576177019997,52.65904497000156,53494.164077040004 2024-09-15,18:49:43.000,259,10988588,14365,0,1726426182,12959.461659749992,52.76478191999922,53494.10119296 2024-09-15,18:49:44.000,259,10988623,14405,0,1726426183,12959.387560340001,52.89166626000224,53494.19901264 2024-09-15,18:49:45.000,259,10988676,14365,0,1726426184,12959.2258889,52.926911909999035,53494.1501028 2024-09-15,18:49:46.000,259,10988653,14325,0,1726426185,12959.171998419995,52.969206690002466,53494.10119296 2024-09-15,18:49:47.000,259,10988667,14405,0,1726426186,12959.08442639,52.983304950001184,53494.13612856001 2024-09-15,18:49:48.000,259,10988612,14365,0,1726426187,12959.050744839995,52.919862779999676,53494.164077040004 2024-09-15,18:49:49.000,259,10988644,14485,0,1726426188,12959.00359067,52.84937147999881,53494.10119296 2024-09-15,18:49:50.000,259,10988643,14565,0,1726426189,12959.04400853,52.77183104999858,53494.13612856001 2024-09-15,18:49:51.000,259,10988599,14325,0,1726426190,12959.18547104,52.65904497000156,53494.09420584 2024-09-15,18:49:52.000,259,10988618,14405,0,1726426191,12959.2258889,52.53216062999854,53494.12215432 2024-09-15,18:49:53.000,259,10988639,14205,0,1726426192,12959.313460929996,52.391178030004085,53494.10818008001 2024-09-15,18:49:54.000,259,10988531,14405,0,1726426193,12959.407769270001,52.22904804000427,53494.08721872001 2024-09-15,18:49:55.000,259,10988638,14645,0,1726426194,12959.454923439996,52.059868919997825,53494.09420584 2024-09-15,18:49:56.000,259,10988629,14205,0,1726426195,12959.421241889992,51.96823022999888,53494.1501028 2024-09-15,18:49:57.000,259,10988627,14405,0,1726426196,12959.340406169991,51.85544415000186,53494.17106416 2024-09-15,18:49:58.000,259,10988538,14245,0,1726426197,12959.24609783,51.763805460002914,53494.13612856001 2024-09-15,18:49:59.000,259,10988618,14445,0,1726426198,12959.13831686999,51.67921590000333,53494.22696112001 2024-09-15,18:50:00.000,259,10988548,14485,0,1726426199,12959.010326979995,51.658068509997975,53494.22696112001 2024-09-15,18:50:01.000,259,10988646,14405,0,1726426200,12958.87560077999,51.72151067999948,53494.24093536 2024-09-15,18:50:02.000,259,10988595,14045,0,1726426201,12958.754347199989,51.714461550000124,53494.352729280006 2024-09-15,18:50:03.000,259,10988579,14685,0,1726426202,12958.713929339989,51.763805460002914,53494.31080656 2024-09-15,18:50:04.000,259,10988534,14645,0,1726426203,12958.686984099993,51.940033710001444,53494.32478080001 2024-09-15,18:50:05.000,259,10988642,14605,0,1726426204,12958.626357309993,52.04577065999911,53494.31779368 2024-09-15,18:50:06.000,259,10988586,14485,0,1726426205,12958.653302549988,52.23609717000363,53494.331767920004 2024-09-15,18:50:07.000,259,10988615,14445,0,1726426206,12958.660038859998,52.391178030004085,53494.27587096001 2024-09-15,18:50:08.000,259,10988637,14205,0,1726426207,12958.680247789998,52.58855367000069,53494.352729280006 2024-09-15,18:50:09.000,259,10988632,14565,0,1726426208,12958.720665649998,52.70838888000435,53494.26888384 2024-09-15,18:50:10.000,259,10988677,14525,0,1726426209,12958.700456719998,52.77183104999858,53494.27587096001 2024-09-15,18:50:11.000,259,10988598,14485,0,1726426210,12958.639829929998,52.933961039998394,53494.42260048001 2024-09-15,18:50:12.000,259,10988648,14405,0,1726426211,12958.558994209998,53.01150146999862,53494.38766488 2024-09-15,18:50:13.000,259,10988592,14445,0,1726426212,12958.370377530002,53.00445233999926,53494.50644592 2024-09-15,18:50:14.000,259,10988589,14405,0,1726426213,12958.195233469996,52.926911909999035,53494.42260048001 2024-09-15,18:50:15.000,259,10988530,14445,0,1726426214,12958.00661679,52.87051887000416,53494.42260048001 2024-09-15,18:50:16.000,259,10988581,14485,0,1726426215,12957.73716438999,52.76478191999922,53494.4295876 2024-09-15,18:50:17.000,259,10988651,14165,0,1726426216,12957.467711989993,52.64494671000284,53494.450548960005 2024-09-15,18:50:18.000,259,10988653,14365,0,1726426217,12957.144369109992,52.53216062999854,53494.47151032001 2024-09-15,18:50:19.000,259,10988661,14525,0,1726426218,12956.90859826,52.398227160003444,53494.44356184001 2024-09-15,18:50:20.000,259,10988670,14405,0,1726426219,12956.64588217,52.31363760000386,53494.51343304001 2024-09-15,18:50:21.000,259,10988566,14605,0,1726426220,12956.369693459994,52.17970413000148,53494.548368640004 2024-09-15,18:50:22.000,259,10988645,14405,0,1726426221,12956.120449989998,52.07396718000382,53494.47151032001 2024-09-15,18:50:23.000,259,10988550,14525,0,1726426222,12955.931833310002,52.052819789998466,53494.4645232 2024-09-15,18:50:24.000,259,10988633,14365,0,1726426223,12955.850997590001,51.932984580002085,53494.41561336 2024-09-15,18:50:25.000,259,10988689,14365,0,1726426224,12955.749952940001,51.89773892999801,53494.401639120006 2024-09-15,18:50:26.000,259,10988615,14325,0,1726426225,12955.66911722,51.79905110999971,53494.39465200001 2024-09-15,18:50:27.000,259,10988600,14405,0,1726426226,12955.662380909991,51.79905110999971,53494.32478080001 2024-09-15,18:50:28.000,259,10988576,14285,0,1726426227,12955.702798769991,51.84134589000314,53494.25490960001 2024-09-15,18:50:29.000,259,10988592,14285,0,1726426228,12955.66911722,51.932984580002085,53494.20599976001 2024-09-15,18:50:30.000,259,10988668,14565,0,1726426229,12955.595017809996,51.86249328000122,53494.1501028 2024-09-15,18:50:31.000,259,10988583,14485,0,1726426230,12955.62196304999,51.90478806000465,53494.13612856001 2024-09-15,18:50:32.000,259,10988672,14325,0,1726426231,12955.615226739996,51.940033710001444,53494.10818008001 2024-09-15,18:50:33.000,259,10988541,14605,0,1726426232,12955.662380909991,51.91183719000401,53494.10119296 2024-09-15,18:50:34.000,259,10988556,14525,0,1726426233,12955.66911722,51.79905110999971,53494.05927024001 2024-09-15,18:50:35.000,259,10988636,14685,0,1726426234,12955.68932615,51.763805460002914,53494.017347520006 2024-09-15,18:50:36.000,259,10988620,14325,0,1726426235,12955.723007699991,51.58757721000438,53494.09420584 2024-09-15,18:50:37.000,259,10988560,14645,0,1726426236,12955.702798769991,51.56642981999903,53493.996386160004 2024-09-15,18:50:38.000,259,10988595,14525,0,1726426237,12955.797107109996,51.38315244000114,53493.96843768001 2024-09-15,18:50:39.000,259,10988630,14645,0,1726426238,12955.925096999992,51.32675939999899,53493.92651496 2024-09-15,18:50:40.000,259,10988516,14525,0,1726426239,12956.046350579993,51.33380852999835,53493.9055536 2024-09-15,18:50:41.000,259,10988437,14405,0,1726426240,12956.174340469988,51.291513750002196,53493.91952784001 2024-09-15,18:50:42.000,259,10988627,14245,0,1726426241,12956.336011909989,51.26331723000476,53493.877605120004 2024-09-15,18:50:43.000,259,10988605,14285,0,1726426242,12956.39663869999,51.33380852999835,53493.84266952001 2024-09-15,18:50:44.000,259,10988590,14165,0,1726426243,12956.4640018,51.37610331000178,53493.77279832001 2024-09-15,18:50:45.000,259,10988624,14205,0,1726426244,12956.591991689995,51.44659461000265,53493.849656640006 2024-09-15,18:50:46.000,259,10988613,14205,0,1726426245,12956.68630003,51.57347894999839,53493.87061800001 2024-09-15,18:50:47.000,259,10988582,14285,0,1726426246,12956.74019050999,51.62282286000118,53493.849656640006 2024-09-15,18:50:48.000,259,10988574,14525,0,1726426247,12956.794080989996,51.714461550000124,53493.898566480006 2024-09-15,18:50:49.000,259,10988574,14565,0,1726426248,12956.794080989996,51.79200198000035,53493.9055536 2024-09-15,18:50:50.000,259,10988645,14565,0,1726426249,12956.80081729999,51.883640669999295,53493.98241192 2024-09-15,18:50:51.000,259,10988614,14365,0,1726426250,12956.935543499996,51.9470828400008,53493.96145056 2024-09-15,18:50:52.000,259,10988680,14645,0,1726426251,12956.90859826,51.91183719000401,53493.96145056 2024-09-15,18:50:53.000,259,10988674,14645,0,1726426252,12956.935543499996,51.8483950200025,53493.93350208 2024-09-15,18:50:54.000,259,10988679,14485,0,1726426253,12956.982697669991,51.79905110999971,53493.95446344 2024-09-15,18:50:55.000,259,10988668,14405,0,1726426254,12957.016379219996,51.77085459000227,53493.93350208 2024-09-15,18:50:56.000,259,10988596,14445,0,1726426255,12957.036588149997,51.6369211199999,53493.95446344 2024-09-15,18:50:57.000,259,10988674,14365,0,1726426256,12957.117423869997,51.53823330000159,53494.03132176 2024-09-15,18:50:58.000,259,10988556,14325,0,1726426257,12957.083742319992,51.33380852999835,53493.96843768001 2024-09-15,18:50:59.000,259,10988545,14205,0,1726426258,12957.124160179992,51.31266114000027,53493.95446344 2024-09-15,18:51:00.000,259,10988607,14525,0,1726426259,12957.117423869997,51.17167853999854,53494.03132176 2024-09-15,18:51:01.000,259,10988653,14725,0,1726426260,12957.204995899992,51.09413810999831,53494.045296000004 2024-09-15,18:51:02.000,259,10988606,14325,0,1726426261,12957.272359000002,51.08708897999895,53494.0802316 2024-09-15,18:51:03.000,259,10988656,14725,0,1726426262,12957.319513169998,50.98840116000065,53494.05927024001 2024-09-15,18:51:04.000,259,10988681,14285,0,1726426263,12957.339722099998,51.00249941999937,53494.12215432 2024-09-15,18:51:05.000,259,10988584,14525,0,1726426264,12957.467711989993,51.03069594000408,53494.10818008001 2024-09-15,18:51:06.000,259,10988605,14685,0,1726426265,12957.487920919993,51.058892460001516,53494.13612856001 2024-09-15,18:51:07.000,259,10988687,14245,0,1726426266,12957.588965569994,51.10118723999767,53494.185038400006 2024-09-15,18:51:08.000,259,10988657,14565,0,1726426267,12957.70348284,51.19987506000325,53494.25490960001 2024-09-15,18:51:09.000,259,10988578,14445,0,1726426268,12957.71695545999,51.18577680000453,53494.30381944001 2024-09-15,18:51:10.000,259,10988578,14365,0,1726426269,12957.78431856,51.18577680000453,53494.31080656 2024-09-15,18:51:11.000,259,10988520,14245,0,1726426270,12957.831472729995,51.256268099998124,53494.31779368 2024-09-15,18:51:12.000,259,10988613,14525,0,1726426271,12957.85841796999,51.26331723000476,53494.331767920004 2024-09-15,18:51:13.000,259,10988628,14565,0,1726426272,12957.77758224999,51.38315244000114,53494.45753608 2024-09-15,18:51:14.000,259,10988581,14405,0,1726426273,12957.770845939995,51.42544722000457,53494.47151032001 2024-09-15,18:51:15.000,259,10988696,14645,0,1726426274,12957.79779117999,51.55938068999967,53494.52740728 2024-09-15,18:51:16.000,259,10988659,14445,0,1726426275,12957.79779117999,51.61577373000182,53494.56234288001 2024-09-15,18:51:17.000,259,10988625,14525,0,1726426276,12957.791054869995,51.77085459000227,53494.64618832 2024-09-15,18:51:18.000,259,10988624,14205,0,1726426277,12957.710219149994,51.82019849999779,53494.69509816 2024-09-15,18:51:19.000,259,10988587,14445,0,1726426278,12957.770845939995,51.883640669999295,53494.70907240001 2024-09-15,18:51:20.000,259,10988693,14725,0,1726426279,12957.77758224999,51.932984580002085,53494.86278904 2024-09-15,18:51:21.000,259,10988601,14365,0,1726426280,12957.85841796999,51.9470828400008,53494.855801920006 2024-09-15,18:51:22.000,259,10988556,14325,0,1726426281,12957.85841796999,51.982328490004875,53494.904711760006 2024-09-15,18:51:23.000,259,10988530,14405,0,1726426282,12957.85841796999,51.96823022999888,53494.94663448001 2024-09-15,18:51:24.000,259,10988652,14525,0,1726426283,12957.81800010999,52.01052501000231,53495.00951856 2024-09-15,18:51:25.000,259,10988669,14725,0,1726426284,12957.770845939995,51.982328490004875,53495.04445416001 2024-09-15,18:51:26.000,259,10988539,14485,0,1726426285,12957.602438189999,51.85544415000186,53495.15624808 2024-09-15,18:51:27.000,259,10988621,14525,0,1726426286,12957.487920919993,51.86954241000058,53495.16323520001 2024-09-15,18:51:28.000,259,10988677,14565,0,1726426287,12957.225204829992,51.81314936999843,53495.24708064 2024-09-15,18:51:29.000,259,10988581,14645,0,1726426288,12956.975961359996,51.79200198000035,53495.24708064 2024-09-15,18:51:30.000,259,10988647,14565,0,1726426289,12956.72671789,51.79200198000035,53495.35887456001 2024-09-15,18:51:31.000,259,10988640,14565,0,1726426290,12956.490947039994,51.82019849999779,53495.29599048 2024-09-15,18:51:32.000,259,10988670,14405,0,1726426291,12956.248439879993,51.77790372000163,53495.386823040004 2024-09-15,18:51:33.000,259,10988638,14325,0,1726426292,12956.080032129998,51.77790372000163,53495.46368136 2024-09-15,18:51:34.000,259,10988676,14525,0,1726426293,12956.019405339997,51.85544415000186,53495.47066848 2024-09-15,18:51:35.000,259,10988579,14405,0,1726426294,12955.965514859992,51.9470828400008,53495.42874576001 2024-09-15,18:51:36.000,259,10988625,14445,0,1726426295,12956.032877960002,51.940033710001444,53495.456694240005 2024-09-15,18:51:37.000,259,10988637,14405,0,1726426296,12956.093504750002,52.01757414000167,53495.52656544001 2024-09-15,18:51:38.000,259,10988579,14405,0,1726426297,12956.194549399988,52.102163700001256,53495.575475280006 2024-09-15,18:51:39.000,259,10988663,14565,0,1726426298,12956.322539289999,52.20085151999956,53495.56848816001 2024-09-15,18:51:40.000,259,10988633,14125,0,1726426299,12956.470738109994,52.292490209998505,53495.58944952 2024-09-15,18:51:41.000,259,10988657,14325,0,1726426300,12956.57851906999,52.391178030004085,53495.60342376 2024-09-15,18:51:42.000,259,10988573,14285,0,1726426301,12956.713245269995,52.525111499999184,53495.673294960005 2024-09-15,18:51:43.000,259,10988604,14405,0,1726426302,12956.895125639996,52.687241489998996,53495.722204800004 2024-09-15,18:51:44.000,259,10988617,14565,0,1726426303,12957.103951249992,52.785929310004576,53495.792076000005 2024-09-15,18:51:45.000,259,10988561,14725,0,1726426304,12957.285831619993,52.88461713000288,53495.82002448 2024-09-15,18:51:46.000,259,10988566,14245,0,1726426305,12957.366667339993,53.01150146999862,53495.889895680004 2024-09-15,18:51:47.000,259,10988620,14605,0,1726426306,12957.487920919993,53.16658232999907,53495.95277976001 2024-09-15,18:51:48.000,259,10988616,14445,0,1726426307,12957.467711989993,53.145434940000996,53495.95277976001 2024-09-15,18:51:49.000,259,10988621,14365,0,1726426308,12957.481184609998,53.201827980003145,53496.08553504 2024-09-15,18:51:50.000,259,10988608,14285,0,1726426309,12957.514866159989,53.2441227599993,53496.16938048001 2024-09-15,18:51:51.000,259,10988574,14365,0,1726426310,12957.413821509988,53.29346667000209,53496.078547920006 2024-09-15,18:51:52.000,259,10988661,14405,0,1726426311,12957.413821509988,53.378056230001675,53496.20431608 2024-09-15,18:51:53.000,259,10988634,14365,0,1726426312,12957.359931029998,53.378056230001675,53496.344058480005 2024-09-15,18:51:54.000,259,10988586,14485,0,1726426313,12957.279095309998,53.335761449998245,53496.295148640005 2024-09-15,18:51:55.000,259,10988591,14245,0,1726426314,12957.218468519997,53.378056230001675,53496.344058480005 2024-09-15,18:51:56.000,259,10988606,14405,0,1726426315,12957.204995899992,53.26527015000465,53496.31611000001 2024-09-15,18:51:57.000,259,10988659,14445,0,1726426316,12957.191523280002,53.28641754000273,53496.39995544 2024-09-15,18:51:58.000,259,10988521,14485,0,1726426317,12957.198259589997,53.27231928000401,53496.42790392 2024-09-15,18:51:59.000,259,10988669,14525,0,1726426318,12957.285831619993,53.208877110002504,53496.40694256001 2024-09-15,18:52:00.000,259,10988644,14565,0,1726426319,12957.265622689993,53.18772972000443,53496.48380088001 2024-09-15,18:52:01.000,259,10988618,14605,0,1726426320,12957.332985790003,53.23707362999994,53496.39995544 2024-09-15,18:52:02.000,259,10988575,14365,0,1726426321,12957.339722099998,53.17363145999843,53496.46982664 2024-09-15,18:52:03.000,259,10988656,14525,0,1726426322,12957.346458409993,53.25822101999802,53496.511749360005 2024-09-15,18:52:04.000,259,10988602,14565,0,1726426323,12957.252150070002,53.26527015000465,53496.48380088001 2024-09-15,18:52:05.000,259,10988568,14365,0,1726426324,12957.130896490002,53.34281058000488,53496.45585240001 2024-09-15,18:52:06.000,259,10988634,14445,0,1726426325,12956.922070879991,53.441498400003184,53496.54668496 2024-09-15,18:52:07.000,259,10988642,14285,0,1726426326,12956.74692682,53.51903883000341,53496.56764632 2024-09-15,18:52:08.000,259,10988706,14605,0,1726426327,12956.551573829995,53.667070560004504,53496.57463344001 2024-09-15,18:52:09.000,259,10988641,14565,0,1726426328,12956.322539289999,53.69526708000194,53496.56764632 2024-09-15,18:52:10.000,259,10988609,14525,0,1726426329,12956.093504750002,53.74461099000473,53496.51873648 2024-09-15,18:52:11.000,259,10988566,14445,0,1726426330,12955.938569619997,53.829200550004316,53496.50476224001 2024-09-15,18:52:12.000,259,10988686,14365,0,1726426331,12955.911624380002,53.88559358999919,53496.43489104001 2024-09-15,18:52:13.000,259,10988635,14725,0,1726426332,12955.850997590001,53.92083924000326,53496.40694256001 2024-09-15,18:52:14.000,259,10988597,14485,0,1726426333,12955.898151759997,53.89969184999791,53496.40694256001 2024-09-15,18:52:15.000,259,10988651,14605,0,1726426334,12955.952042240002,53.89969184999791,53496.37899408 2024-09-15,18:52:16.000,259,10988532,14365,0,1726426335,12956.080032129998,53.87854445999983,53496.344058480005 2024-09-15,18:52:17.000,259,10988746,14445,0,1726426336,12956.214758329988,53.786905770000885,53496.32309712 2024-09-15,18:52:18.000,259,10988600,14365,0,1726426337,12956.356220839989,53.66002142999787,53496.35803272001 2024-09-15,18:52:19.000,259,10988579,14205,0,1726426338,12956.490947039994,53.57543186999828,53496.3510456 2024-09-15,18:52:20.000,259,10988667,14565,0,1726426339,12956.62567324,53.46969492000062,53496.30912288 2024-09-15,18:52:21.000,259,10988620,14485,0,1726426340,12956.693036339995,53.378056230001675,53496.3510456 2024-09-15,18:52:22.000,259,10988526,14645,0,1726426341,12956.69977264999,53.28641754000273,53496.37899408 2024-09-15,18:52:23.000,259,10988716,14525,0,1726426342,12956.6660911,53.26527015000465,53496.37899408 2024-09-15,18:52:24.000,259,10988686,14485,0,1726426343,12956.551573829995,53.36395797000296,53496.392968320004 2024-09-15,18:52:25.000,259,10988545,14445,0,1726426344,12956.45726548999,53.42035100999783,53496.413929680006 2024-09-15,18:52:26.000,259,10988564,14565,0,1726426345,12956.309066669994,53.58248099999764,53496.38598120001 2024-09-15,18:52:27.000,259,10988682,14405,0,1726426346,12956.106977369993,53.793954900000244,53496.36501984001 2024-09-15,18:52:28.000,259,10988589,14205,0,1726426347,12955.999196409997,54.019527060001565,53496.38598120001 2024-09-15,18:52:29.000,259,10988665,14445,0,1726426348,12955.918360689997,54.2591974800016,53496.44886528 2024-09-15,18:52:30.000,259,10988611,14485,0,1726426349,12955.904888069992,54.414278340002056,53496.38598120001 2024-09-15,18:52:31.000,259,10988661,14405,0,1726426350,12955.918360689997,54.49886790000164,53496.45585240001 2024-09-15,18:52:32.000,259,10988504,14525,0,1726426351,12955.978987479997,54.57640833000187,53496.44187816 2024-09-15,18:52:33.000,259,10988661,14525,0,1726426352,12956.154131539988,54.69624353999825,53496.49777512 2024-09-15,18:52:34.000,259,10988592,14525,0,1726426353,12956.255176189989,54.68919440999889,53496.490788 2024-09-15,18:52:35.000,259,10988709,14685,0,1726426354,12956.376429769989,54.780833099997835,53496.42790392 2024-09-15,18:52:36.000,259,10988629,14605,0,1726426355,12956.531364899995,54.69624353999825,53496.4209168 2024-09-15,18:52:37.000,259,10988600,14445,0,1726426356,12956.71998157999,54.80902962000255,53496.413929680006 2024-09-15,18:52:38.000,259,10988580,14205,0,1726426357,12956.881653019991,54.8513243999987,53496.42790392 2024-09-15,18:52:39.000,259,10988658,14645,0,1726426358,12957.070269700002,54.8513243999987,53496.39995544 2024-09-15,18:52:40.000,259,10988554,14525,0,1726426359,12957.225204829992,54.92886482999893,53496.44187816 2024-09-15,18:52:41.000,259,10988576,14565,0,1726426360,12957.393612579988,54.99230700000044,53496.490788 2024-09-15,18:52:42.000,259,10988657,14605,0,1726426361,12957.582229259999,55.048700040002586,53496.49777512 2024-09-15,18:52:43.000,259,10988635,14445,0,1726426362,12957.72369177,55.112142210004095,53496.57463344001 2024-09-15,18:52:44.000,259,10988534,14365,0,1726426363,12957.95946261999,55.182633509997686,53496.58860768 2024-09-15,18:52:45.000,259,10988647,14365,0,1726426364,12958.094188819996,55.281321330003266,53496.63751752 2024-09-15,18:52:46.000,259,10988645,14525,0,1726426365,12958.276069189997,55.38705828000093,53496.63751752 2024-09-15,18:52:47.000,259,10988559,14485,0,1726426366,12958.431004320002,55.464598710001155,53496.70040160001 2024-09-15,18:52:48.000,259,10988630,14405,0,1726426367,12958.585939449993,55.54213914000138,53496.79123416001 2024-09-15,18:52:49.000,259,10988599,14285,0,1726426368,12958.720665649998,55.62672870000097,53496.79123416001 2024-09-15,18:52:50.000,259,10988559,14365,0,1726426369,12958.754347199989,55.704269130001194,53496.84014400001 2024-09-15,18:52:51.000,259,10988647,14565,0,1726426370,12958.808237679994,55.746563910004625,53496.91001520001 2024-09-15,18:52:52.000,259,10988663,14365,0,1726426371,12958.83518291999,55.83115347000421,53496.97289928 2024-09-15,18:52:53.000,259,10988595,14165,0,1726426372,12958.90254602,55.95098868000059,53496.95892504001 2024-09-15,18:52:54.000,259,10988635,14565,0,1726426373,12958.99685435999,55.97918519999803,53497.02879624001 2024-09-15,18:52:55.000,259,10988572,14565,0,1726426374,12959.070953769995,56.0144308500021,53497.07071896 2024-09-15,18:52:56.000,259,10988658,14245,0,1726426375,12959.26630676,56.049676499998895,53497.084693200006 2024-09-15,18:52:57.000,259,10988593,14405,0,1726426376,12959.299988309991,56.148364320004475,53497.15456440001 2024-09-15,18:52:58.000,259,10988634,14405,0,1726426377,12959.421241889992,56.21885561999807,53497.133603040005 2024-09-15,18:52:59.000,259,10988620,14565,0,1726426378,12959.414505579996,56.26819953000086,53497.17552576001 2024-09-15,18:53:00.000,259,10988649,14245,0,1726426379,12959.448187130001,56.282297789999575,53497.1895 2024-09-15,18:53:01.000,259,10988609,14485,0,1726426380,12959.488604990001,56.38098560999788,53497.20347424001 2024-09-15,18:53:02.000,259,10988587,14325,0,1726426381,12959.542495469992,56.4726243000041,53497.231422720004 2024-09-15,18:53:03.000,259,10988636,14525,0,1726426382,12959.562704399992,56.564262990003044,53497.20347424001 2024-09-15,18:53:04.000,259,10988634,14685,0,1726426383,12959.643540119992,56.65590168000199,53497.28033256 2024-09-15,18:53:05.000,259,10988646,14325,0,1726426384,12959.663749049992,56.75458950000029,53497.28033256 2024-09-15,18:53:06.000,259,10988560,14245,0,1726426385,12959.657012739997,56.726392980002856,53497.35719088 2024-09-15,18:53:07.000,259,10988622,14605,0,1726426386,12959.650276430002,56.93081774999882,53497.399113600004 2024-09-15,18:53:08.000,259,10988689,14125,0,1726426387,12959.555968089997,57.07180035000056,53497.350203760005 2024-09-15,18:53:09.000,259,10988630,14645,0,1726426388,12959.508813920002,57.198684690003574,53497.36417800001 2024-09-15,18:53:10.000,259,10988583,14325,0,1726426389,12959.387560340001,57.318519899999956,53497.4340492 2024-09-15,18:53:11.000,259,10988586,14485,0,1726426390,12959.340406169991,57.48769901999913,53497.46199768001 2024-09-15,18:53:12.000,259,10988704,14605,0,1726426391,12959.313460929996,57.600485100003425,53497.468984800005 2024-09-15,18:53:13.000,259,10988653,14645,0,1726426392,12959.333669859996,57.727369439999165,53497.49693328 2024-09-15,18:53:14.000,259,10988623,14325,0,1726426393,12959.441450819992,57.91064682000433,53497.54584312 2024-09-15,18:53:15.000,259,10988621,14045,0,1726426394,12959.562704399992,57.98113811999792,53497.52488176 2024-09-15,18:53:16.000,259,10988606,14445,0,1726426395,12959.791738939988,58.002285510003276,53497.566804480004 2024-09-15,18:53:17.000,259,10988634,14565,0,1726426396,12959.993828239989,58.12212071999966,53497.5737916 2024-09-15,18:53:18.000,259,10988687,14645,0,1726426397,12960.13529074999,58.16441550000309,53497.587765840006 2024-09-15,18:53:19.000,259,10988605,14525,0,1726426398,12960.350852669995,58.16441550000309,53497.566804480004 2024-09-15,18:53:20.000,259,10988599,14205,0,1726426399,12960.48557887,58.22080853999796,53497.685585520005 2024-09-15,18:53:21.000,259,10988746,14485,0,1726426400,12960.54620566,58.27015245000075,53497.72052112 2024-09-15,18:53:22.000,259,10988562,14245,0,1726426401,12960.620305069991,58.29834896999819,53497.734495360004 2024-09-15,18:53:23.000,259,10988581,14285,0,1726426402,12960.47884255999,58.375889399998414,53497.76244384 2024-09-15,18:53:24.000,259,10988648,14445,0,1726426403,12960.411479459995,58.48867548000271,53497.79039232 2024-09-15,18:53:25.000,259,10988582,14485,0,1726426404,12960.25654432999,58.594412430000375,53497.853276400005 2024-09-15,18:53:26.000,259,10988634,14445,0,1726426405,12960.081400269999,58.70014937999804,53497.86026352 2024-09-15,18:53:27.000,259,10988595,14445,0,1726426406,12959.933201449989,58.89752502000192,53497.86725064001 2024-09-15,18:53:28.000,259,10988626,14365,0,1726426407,12959.731112150002,59.07375327000045,53497.84628928001 2024-09-15,18:53:29.000,259,10988649,14565,0,1726426408,12959.603122259992,59.2640797799977,53497.72750824001 2024-09-15,18:53:30.000,259,10988533,14405,0,1726426409,12959.529022850002,59.398013250000076,53497.804366560005 2024-09-15,18:53:31.000,259,10988645,13965,0,1726426410,12959.441450819992,59.5883397600046,53497.755456720006 2024-09-15,18:53:32.000,259,10988717,14605,0,1726426411,12959.367351410001,59.813911919998645,53497.7834052 2024-09-15,18:53:33.000,259,10988671,14565,0,1726426412,12959.273043069996,59.94784539000102,53497.79737944001 2024-09-15,18:53:34.000,259,10988620,14525,0,1726426413,12959.21915258999,60.15931929000362,53497.82532792001 2024-09-15,18:53:35.000,259,10988601,14525,0,1726426414,12959.212416279996,60.37784231999831,53497.76943096 2024-09-15,18:53:36.000,259,10988578,14485,0,1726426415,12959.18547104,60.57521796000219,53497.79737944001 2024-09-15,18:53:37.000,259,10988654,14445,0,1726426416,12959.17873472999,60.74439708000136,53497.72052112 2024-09-15,18:53:38.000,259,10988615,14565,0,1726426417,12959.25957044999,60.899477940001816,53497.755456720006 2024-09-15,18:53:39.000,259,10988602,14685,0,1726426418,12959.347142480001,60.955870980003965,53497.713534 2024-09-15,18:53:40.000,259,10988609,14365,0,1726426419,12959.367351410001,60.948821850004606,53497.65763704001 2024-09-15,18:53:41.000,259,10988642,14285,0,1726426420,12959.340406169991,60.93472358999861,53497.734495360004 2024-09-15,18:53:42.000,259,10988617,14445,0,1726426421,12959.299988309991,60.87833055000374,53497.74846960001 2024-09-15,18:53:43.000,259,10988678,14445,0,1726426422,12959.19894365999,60.7725935999988,53497.72052112 2024-09-15,18:53:44.000,259,10988667,14245,0,1726426423,12959.151789489995,60.688004039999214,53497.67161128 2024-09-15,18:53:45.000,259,10988641,14485,0,1726426424,12958.990118049995,60.61751273999835,53497.67859840001 2024-09-15,18:53:46.000,259,10988675,14565,0,1726426425,12958.92275495,60.51882492000004,53497.6436628 2024-09-15,18:53:47.000,259,10988633,14325,0,1726426426,12958.828446609994,60.53292317999876,53497.53885600001 2024-09-15,18:53:48.000,259,10988688,14365,0,1726426427,12958.774556129989,60.5258740499994,53497.5039204 2024-09-15,18:53:49.000,259,10988597,14365,0,1726426428,12958.639829929998,60.60341447999963,53497.48295904 2024-09-15,18:53:50.000,259,10988558,14525,0,1726426429,12958.538785279998,60.53292317999876,53497.37116512001 2024-09-15,18:53:51.000,259,10988671,14325,0,1726426430,12958.505103729993,60.61046360999899,53497.38513936 2024-09-15,18:53:52.000,259,10988543,14565,0,1726426431,12958.390586460002,60.561119700003474,53497.350203760005 2024-09-15,18:53:53.000,259,10988661,14445,0,1726426432,12958.228915020001,60.673905780000496,53497.21046136 2024-09-15,18:53:54.000,259,10988667,14365,0,1726426433,12958.121134059991,60.70915143000457,53497.16853864 2024-09-15,18:53:55.000,259,10988568,14485,0,1726426434,12958.02682572,60.76554446999944,53497.04277048 2024-09-15,18:53:56.000,259,10988675,14525,0,1726426435,12957.85841796999,60.69505316999857,53497.00084776 2024-09-15,18:53:57.000,259,10988657,14445,0,1726426436,12957.750637009995,60.80079012000351,53496.93097656 2024-09-15,18:53:58.000,259,10988619,14125,0,1726426437,12957.642856049999,60.7725935999988,53496.91001520001 2024-09-15,18:53:59.000,259,10988663,14525,0,1726426438,12957.65632866999,60.850134029999026,53496.7353372 2024-09-15,18:54:00.000,259,10988609,14485,0,1726426439,12957.501393539998,60.89242881000246,53496.65847888 2024-09-15,18:54:01.000,259,10988644,14205,0,1726426440,12957.454239369988,60.89242881000246,53496.581620560006 2024-09-15,18:54:02.000,259,10988560,14285,0,1726426441,12957.420557819998,60.9840675000014,53496.4209168 2024-09-15,18:54:03.000,259,10988634,14765,0,1726426442,12957.319513169998,61.02636228000483,53496.4209168 2024-09-15,18:54:04.000,259,10988688,14205,0,1726426443,12957.231941140002,61.10390270999778,53496.3510456 2024-09-15,18:54:05.000,259,10988626,14565,0,1726426444,12957.124160179992,61.146197490001214,53496.19732896001 2024-09-15,18:54:06.000,259,10988611,14325,0,1726426445,12956.969225050001,61.18144313999801,53496.18335472 2024-09-15,18:54:07.000,259,10988602,14645,0,1726426446,12956.76039943999,61.24488530999952,53496.07156080001 2024-09-15,18:54:08.000,259,10988631,14485,0,1726426447,12956.59872799999,61.34357312999782,53495.910857040006 2024-09-15,18:54:09.000,259,10988566,14725,0,1726426448,12956.50441966,61.39291704000061,53495.86194720001 2024-09-15,18:54:10.000,259,10988634,14565,0,1726426449,12956.389902389994,61.51980138000363,53495.73617904001 2024-09-15,18:54:11.000,259,10988669,14365,0,1726426450,12956.315802979989,61.491604859998915,53495.63835936 2024-09-15,18:54:12.000,259,10988567,14565,0,1726426451,12956.336011909989,61.5761944199985,53495.53355256 2024-09-15,18:54:13.000,259,10988533,14565,0,1726426452,12956.369693459994,61.61848920000193,53495.47765560001 2024-09-15,18:54:14.000,259,10988676,14365,0,1726426453,12956.410111319994,61.62553833000129,53495.43573288 2024-09-15,18:54:15.000,259,10988644,14325,0,1726426454,12956.49768334999,61.62553833000129,53495.28201624001 2024-09-15,18:54:16.000,259,10988594,14445,0,1726426455,12956.571782759995,61.63963659000001,53495.17720944 2024-09-15,18:54:17.000,259,10988634,14525,0,1726426456,12956.693036339995,61.64668571999937,53495.191183680006 2024-09-15,18:54:18.000,259,10988598,14565,0,1726426457,12956.70650896,61.61144007000257,53495.03746704 2024-09-15,18:54:19.000,259,10988527,14245,0,1726426458,12956.74019050999,61.60439094000321,53494.99554432001 2024-09-15,18:54:20.000,259,10988585,14725,0,1726426459,12956.72671789,61.58324354999786,53494.94663448001 2024-09-15,18:54:21.000,259,10988541,14525,0,1726426460,12956.632409549995,61.547997900001064,53494.84881480001 2024-09-15,18:54:22.000,259,10988552,14365,0,1726426461,12956.43705655999,61.498653989998274,53494.77195648 2024-09-15,18:54:23.000,259,10988606,14565,0,1726426462,12956.228230949993,61.50570312000491,53494.68112392001 2024-09-15,18:54:24.000,259,10988636,14565,0,1726426463,12955.958778549997,61.45635921000212,53494.64618832 2024-09-15,18:54:25.000,259,10988532,14405,0,1726426464,12955.66911722,61.47045747000084,53494.57631712 2024-09-15,18:54:26.000,259,10988648,14325,0,1726426465,12955.37945588999,61.38586791000125,53494.49247168001 2024-09-15,18:54:27.000,259,10988655,14445,0,1726426466,12955.022431459998,61.39996616999997,53494.38766488 2024-09-15,18:54:28.000,259,10988598,14325,0,1726426467,12954.699088579997,61.33652399999846,53494.25490960001 2024-09-15,18:54:29.000,259,10988513,14445,0,1726426468,12954.36227307999,61.28013096000359,53494.14311568 2024-09-15,18:54:30.000,259,10988584,14445,0,1726426469,12953.944621859999,61.195541400004004,53494.00337328 2024-09-15,18:54:31.000,259,10988583,14325,0,1726426470,12953.634751600002,61.075706190000346,53493.947476320005 2024-09-15,18:54:32.000,259,10988607,14605,0,1726426471,12953.345090269991,60.955870980003965,53493.85664376 2024-09-15,18:54:33.000,259,10988589,14445,0,1726426472,12953.08911049,60.850134029999026,53493.73786272 2024-09-15,18:54:34.000,259,10988611,14245,0,1726426473,12952.913966429995,60.673905780000496,53493.65401728001 2024-09-15,18:54:35.000,259,10988596,14405,0,1726426474,12952.745558679999,60.35669493000023,53493.521262 2024-09-15,18:54:36.000,259,10988689,14685,0,1726426475,12952.583887239998,60.13817189999827,53493.395493840006 2024-09-15,18:54:37.000,259,10988541,14605,0,1726426476,12952.476106280003,59.92669800000294,53493.33260976 2024-09-15,18:54:38.000,259,10988609,14365,0,1726426477,12952.294225910002,59.71522410000034,53493.18588024 2024-09-15,18:54:39.000,259,10988634,14565,0,1726426478,12952.105609229991,59.56719236999925,53493.02517648 2024-09-15,18:54:40.000,259,10988519,14725,0,1726426479,12951.88331099999,59.4755536800003,53492.92036968 2024-09-15,18:54:41.000,259,10988613,14525,0,1726426480,12951.634067529994,59.398013250000076,53492.85049848 2024-09-15,18:54:42.000,259,10988651,14365,0,1726426481,12951.330933579993,59.2640797799977,53492.73870456 2024-09-15,18:54:43.000,259,10988572,14485,0,1726426482,12951.088426419992,59.19358848000411,53492.55005232001 2024-09-15,18:54:44.000,259,10988586,14525,0,1726426483,12950.83244664,59.21473587000219,53492.48018112001 2024-09-15,18:54:45.000,259,10988616,14685,0,1726426484,12950.64382995999,59.271128910004336,53492.36140008001 2024-09-15,18:54:46.000,259,10988670,14405,0,1726426485,12950.52257637999,59.25703064999834,53492.270567520005 2024-09-15,18:54:47.000,259,10988611,14445,0,1726426486,12950.435004349994,59.29227630000241,53492.151786480004 2024-09-15,18:54:48.000,259,10988668,14565,0,1726426487,12950.367641249999,59.33457107999857,53492.005056960006 2024-09-15,18:54:49.000,259,10988650,14445,0,1726426488,12950.34069600999,59.30637456000113,53491.99108272 2024-09-15,18:54:50.000,259,10988483,14365,0,1726426489,12950.307014459999,59.32047281999985,53491.94217288 2024-09-15,18:54:51.000,259,10988545,14485,0,1726426490,12950.259860289989,59.271128910004336,53491.80243048 2024-09-15,18:54:52.000,259,10988615,14605,0,1726426491,12950.266596599999,59.14424457000132,53491.73954640001 2024-09-15,18:54:53.000,259,10988530,14685,0,1726426492,12950.165551949998,59.003261969999585,53491.62076536001 2024-09-15,18:54:54.000,259,10988637,14565,0,1726426493,12950.138606709988,58.92572153999936,53491.61377824 2024-09-15,18:54:55.000,259,10988586,14365,0,1726426494,12950.084716229998,58.777689809998265,53491.48801008 2024-09-15,18:54:56.000,259,10988679,14565,0,1726426495,12950.064507299998,58.69310024999868,53491.529932800004 2024-09-15,18:54:57.000,259,10988548,14285,0,1726426496,12950.044298369998,58.55211765000422,53491.42512600001 2024-09-15,18:54:58.000,259,10988562,14405,0,1726426497,12950.152079329993,58.44638069999928,53491.36922904 2024-09-15,18:54:59.000,259,10988583,14365,0,1726426498,12950.232915049994,58.34064375000162,53491.28538360001 2024-09-15,18:55:00.000,259,10988684,14565,0,1726426499,12950.435004349994,58.19966114999988,53491.22249952 2024-09-15,18:55:01.000,259,10988686,14365,0,1726426500,12950.61014841,58.0798259400035,53491.06179576 2024-09-15,18:55:02.000,259,10988616,14445,0,1726426501,12950.879600809996,57.952941600000486,53491.08974424001 2024-09-15,18:55:03.000,259,10988640,14365,0,1726426502,12951.189471069993,57.88949942999898,53491.047821520006 2024-09-15,18:55:04.000,259,10988633,14485,0,1726426503,12951.445450849998,57.826057260004745,53491.01288592 2024-09-15,18:55:05.000,259,10988672,14565,0,1726426504,12951.74184848999,57.75556596000388,53490.929040480005 2024-09-15,18:55:06.000,259,10988600,14725,0,1726426505,12951.997828269996,57.69917292000173,53490.99192456001 2024-09-15,18:55:07.000,259,10988630,14365,0,1726426506,12952.300962219997,57.69917292000173,53490.880130640006 2024-09-15,18:55:08.000,259,10988584,14565,0,1726426507,12952.503051519998,57.69917292000173,53490.88711776 2024-09-15,18:55:09.000,259,10988596,14445,0,1726426508,12952.705140819999,57.79786074000003,53490.90109200001 2024-09-15,18:55:10.000,259,10988525,14445,0,1726426509,12952.94764798,57.85425378000218,53490.95698896 2024-09-15,18:55:11.000,259,10988551,14365,0,1726426510,12953.176682519996,57.952941600000486,53490.929040480005 2024-09-15,18:55:12.000,259,10988603,14365,0,1726426511,12953.452871230002,58.009334640002635,53490.880130640006 2024-09-15,18:55:13.000,259,10988590,14365,0,1726426512,12953.722323629998,58.143268109997734,53490.98493744 2024-09-15,18:55:14.000,259,10988602,14285,0,1726426513,12954.005248649999,58.227857670004596,53490.98493744 2024-09-15,18:55:15.000,259,10988652,14565,0,1726426514,12954.3083826,58.24900506000267,53490.998911680006 2024-09-15,18:55:16.000,259,10988579,14765,0,1726426515,12954.591307620001,58.35474201000034,53491.03384728 2024-09-15,18:55:17.000,259,10988571,14565,0,1726426516,12954.901177879998,58.43228244000056,53491.047821520006 2024-09-15,18:55:18.000,259,10988580,14565,0,1726426517,12955.224520759999,58.467528090004635,53491.047821520006 2024-09-15,18:55:19.000,259,10988599,14725,0,1726426518,12955.54112732999,58.48867548000271,53491.06179576 2024-09-15,18:55:20.000,259,10988645,14565,0,1726426519,12955.844261279992,58.55211765000422,53491.20153816 2024-09-15,18:55:21.000,259,10988567,14365,0,1726426520,12956.140658919998,58.49572461000207,53491.20153816 2024-09-15,18:55:22.000,259,10988626,14325,0,1726426521,12956.4640018,58.48162635000335,53491.28538360001 2024-09-15,18:55:23.000,259,10988506,14205,0,1726426522,12956.74019050999,58.58031417000166,53491.32730632001 2024-09-15,18:55:24.000,259,10988577,14245,0,1726426523,12957.050060770001,58.51687200000015,53491.44608736 2024-09-15,18:55:25.000,259,10988645,14325,0,1726426524,12957.258886379997,58.48162635000335,53491.47403584001 2024-09-15,18:55:26.000,259,10988623,14565,0,1726426525,12957.514866159989,58.49572461000207,53491.529932800004 2024-09-15,18:55:27.000,259,10988628,14525,0,1726426526,12957.7439007,58.52392112999951,53491.62775248 2024-09-15,18:55:28.000,259,10988607,14045,0,1726426527,12957.92578107,58.51687200000015,53491.68364944 2024-09-15,18:55:29.000,259,10988614,14285,0,1726426528,12958.12787037,58.5732650400023,53491.74653352 2024-09-15,18:55:30.000,259,10988519,14525,0,1726426529,12958.323223359992,58.601461559999734,53491.90025016 2024-09-15,18:55:31.000,259,10988662,14405,0,1726426530,12958.532048970003,58.643756340003165,53491.97012136 2024-09-15,18:55:32.000,259,10988611,14565,0,1726426531,12958.727401959994,58.69310024999868,53491.97710848001 2024-09-15,18:55:33.000,259,10988565,14205,0,1726426532,12958.95643649999,58.763591549999546,53492.14479936001 2024-09-15,18:55:34.000,259,10988556,14405,0,1726426533,12959.151789489995,58.827033720001054,53492.23563192 2024-09-15,18:55:35.000,259,10988591,14445,0,1726426534,12959.380824029991,58.86227936999785,53492.32646448 2024-09-15,18:55:36.000,259,10988673,14565,0,1726426535,12959.616594879997,58.91867241,53492.368387200004 2024-09-15,18:55:37.000,259,10988634,14565,0,1726426536,12959.926465139994,58.96096719000343,53492.5430652 2024-09-15,18:55:38.000,259,10988653,14725,0,1726426537,12960.13529074999,58.96801632000279,53492.605949280005 2024-09-15,18:55:39.000,259,10988501,14365,0,1726426538,12960.431688389996,59.06670414000109,53492.73870456 2024-09-15,18:55:40.000,259,10988570,14405,0,1726426539,12960.687668170001,59.06670414000109,53492.822550000004 2024-09-15,18:55:41.000,259,10988572,14445,0,1726426540,12960.936911639998,59.108998920004524,53492.892421200006 2024-09-15,18:55:42.000,259,10988559,14285,0,1726426541,12961.199627729999,59.10194978999789,53492.997228 2024-09-15,18:55:43.000,259,10988629,14245,0,1726426542,12961.49602536999,59.08080239999981,53493.01818936 2024-09-15,18:55:44.000,259,10988574,14485,0,1726426543,12961.66443312,59.08080239999981,53493.22081584001 2024-09-15,18:55:45.000,259,10988596,14325,0,1726426544,12961.859786109992,59.15129370000068,53493.29767416001 2024-09-15,18:55:46.000,259,10988546,14565,0,1726426545,12962.109029580002,59.228834130000905,53493.43741656001 2024-09-15,18:55:47.000,259,10988527,14325,0,1726426546,12962.304382569993,59.285227170003054,53493.54921048 2024-09-15,18:55:48.000,259,10988599,14365,0,1726426547,12962.47279031999,59.25703064999834,53493.64004304 2024-09-15,18:55:49.000,259,10988596,14445,0,1726426548,12962.647934379995,59.39096412000072,53493.70292712001 2024-09-15,18:55:50.000,259,10988589,14045,0,1726426549,12962.83655105999,59.461455420001585,53493.86363088 2024-09-15,18:55:51.000,259,10988528,14645,0,1726426550,12963.018431429991,59.55309411000053,53494.05228312 2024-09-15,18:55:52.000,259,10988586,14485,0,1726426551,12963.112739769997,59.644732799999474,53494.09420584 2024-09-15,18:55:53.000,259,10988572,14605,0,1726426552,12963.220520729992,59.74342061999778,53494.233948240006 2024-09-15,18:55:54.000,259,10988619,14605,0,1726426553,12963.260938589992,59.813911919998645,53494.31779368 2024-09-15,18:55:55.000,259,10988680,14605,0,1726426554,12963.368719550002,59.863255830001435,53494.40862624 2024-09-15,18:55:56.000,259,10988570,14445,0,1726426555,12963.463027889993,59.96194364999974,53494.59029136001 2024-09-15,18:55:57.000,259,10988659,14725,0,1726426556,12963.516918369998,60.03243495000061,53494.68112392001 2024-09-15,18:55:58.000,259,10988603,14285,0,1726426557,12963.577545159998,60.17341755000234,53494.76496936 2024-09-15,18:55:59.000,259,10988645,14565,0,1726426558,12963.658380879999,60.15931929000362,53494.904711760006 2024-09-15,18:56:00.000,259,10988658,14445,0,1726426559,12963.638171949999,60.265056240001286,53494.92567312001 2024-09-15,18:56:01.000,259,10988661,14605,0,1726426560,12963.705535049994,60.25095798000257,53495.072402640006 2024-09-15,18:56:02.000,259,10988593,14405,0,1726426561,12963.665117189994,60.35669493000023,53495.10733824 2024-09-15,18:56:03.000,259,10988619,14405,0,1726426562,12963.678589809999,60.35669493000023,53495.3029776 2024-09-15,18:56:04.000,259,10988539,14605,0,1726426563,12963.658380879999,60.40603884000302,53495.3728488 2024-09-15,18:56:05.000,259,10988566,14525,0,1726426564,12963.671853499989,60.46948101000453,53495.42874576001 2024-09-15,18:56:06.000,259,10988612,14085,0,1726426565,12963.71227135999,60.41308797000238,53495.456694240005 2024-09-15,18:56:07.000,259,10988613,14565,0,1726426566,12963.698798739999,60.455382749998535,53495.58944952 2024-09-15,18:56:08.000,259,10988566,14485,0,1726426567,12963.69206242999,60.41308797000238,53495.68028208 2024-09-15,18:56:09.000,259,10988611,14565,0,1726426568,12963.671853499989,60.37079318999895,53495.77810176 2024-09-15,18:56:10.000,259,10988565,14485,0,1726426569,12963.678589809999,60.441284489999816,53495.80605024 2024-09-15,18:56:11.000,259,10988541,14325,0,1726426570,12963.685326119994,60.35669493000023,53495.8270116 2024-09-15,18:56:12.000,259,10988570,14365,0,1726426571,12963.631435639989,60.321449280003435,53495.8968828 2024-09-15,18:56:13.000,259,10988585,14485,0,1726426572,12963.604490399994,60.35669493000023,53495.99470248 2024-09-15,18:56:14.000,259,10988678,14325,0,1726426573,12963.564072539994,60.29325275999872,53496.1064964 2024-09-15,18:56:15.000,259,10988569,14125,0,1726426574,12963.530390989989,60.265056240001286,53496.12047064001 2024-09-15,18:56:16.000,259,10988642,14365,0,1726426575,12963.422610029993,60.30735102000472,53496.225277440004 2024-09-15,18:56:17.000,259,10988564,14525,0,1726426576,12963.382192169993,60.314400150004076,53496.19034184001 2024-09-15,18:56:18.000,259,10988610,14285,0,1726426577,12963.314829069997,60.34259667000151,53496.26720016001 2024-09-15,18:56:19.000,259,10988631,14325,0,1726426578,12963.294620139997,60.35669493000023,53496.3510456 2024-09-15,18:56:20.000,259,10988604,14645,0,1726426579,12963.254202279997,60.34259667000151,53496.38598120001 2024-09-15,18:56:21.000,259,10988575,14645,0,1726426580,12963.193575489997,60.28620362999936,53496.52572360001 2024-09-15,18:56:22.000,259,10988649,14485,0,1726426581,12963.153157629997,60.314400150004076,53496.511749360005 2024-09-15,18:56:23.000,259,10988585,14725,0,1726426582,12963.112739769997,60.33554754000215,53496.58860768 2024-09-15,18:56:24.000,259,10988594,14725,0,1726426583,12963.159893939992,60.35669493000023,53496.581620560006 2024-09-15,18:56:25.000,259,10988578,14445,0,1726426584,12963.079058219992,60.38489144999767,53496.61655616 2024-09-15,18:56:26.000,259,10988635,14845,0,1726426585,12963.085794530001,60.37079318999895,53496.69341448001 2024-09-15,18:56:27.000,259,10988542,14405,0,1726426586,12963.126212390001,60.37079318999895,53496.7353372 2024-09-15,18:56:28.000,259,10988618,14565,0,1726426587,12963.085794530001,60.43423536000046,53496.69341448001 2024-09-15,18:56:29.000,259,10988612,14525,0,1726426588,12963.045376670001,60.47653014000389,53496.7353372 2024-09-15,18:56:30.000,259,10988542,14565,0,1726426589,12963.065585600001,60.48357927000325,53496.77725992 2024-09-15,18:56:31.000,259,10988579,14405,0,1726426590,12963.045376670001,60.504726660001324,53496.81219552 2024-09-15,18:56:32.000,259,10988653,14685,0,1726426591,12962.98474988,60.554070570004114,53496.91001520001 2024-09-15,18:56:33.000,259,10988601,14445,0,1726426592,12963.038640359991,60.57521796000219,53496.93796368001 2024-09-15,18:56:34.000,259,10988673,14285,0,1726426593,12963.112739769997,60.59636535000027,53496.88206672 2024-09-15,18:56:35.000,259,10988631,14405,0,1726426594,12963.247465970002,60.561119700003474,53496.91001520001 2024-09-15,18:56:36.000,259,10988626,14565,0,1726426595,12963.308092760002,60.64570926000306,53497.084693200006 2024-09-15,18:56:37.000,259,10988680,14405,0,1726426596,12963.415873719998,60.561119700003474,53497.084693200006 2024-09-15,18:56:38.000,259,10988666,14405,0,1726426597,12963.483236819993,60.6386601300037,53497.133603040005 2024-09-15,18:56:39.000,259,10988636,14365,0,1726426598,12963.503445749993,60.53997230999812,53497.17552576001 2024-09-15,18:56:40.000,259,10988540,14285,0,1726426599,12963.570808849989,60.5258740499994,53497.182512880005 2024-09-15,18:56:41.000,259,10988633,14645,0,1726426600,12963.584281469994,60.455382749998535,53497.19648712001 2024-09-15,18:56:42.000,259,10988615,14205,0,1726426601,12963.577545159998,60.448333619999175,53497.24539696001 2024-09-15,18:56:43.000,259,10988586,14885,0,1726426602,12963.71227135999,60.34259667000151,53497.27334544001 2024-09-15,18:56:44.000,259,10988561,14485,0,1726426603,12963.79310707999,60.30030188999808,53497.34321664001 2024-09-15,18:56:45.000,259,10988537,14565,0,1726426604,12963.86047018,60.321449280003435,53497.31526816 2024-09-15,18:56:46.000,259,10988612,14805,0,1726426605,12963.99519637999,60.35669493000023,53497.4340492 2024-09-15,18:56:47.000,259,10988592,14565,0,1726426606,12964.197285679991,60.30030188999808,53497.47597192 2024-09-15,18:56:48.000,259,10988629,14485,0,1726426607,12964.379166049992,60.25095798000257,53497.5737916 2024-09-15,18:56:49.000,259,10988616,14125,0,1726426608,12964.614936899998,60.265056240001286,53497.55283024 2024-09-15,18:56:50.000,259,10988562,14525,0,1726426609,12964.830498819989,60.24390885000321,53497.59475296 2024-09-15,18:56:51.000,259,10988611,14205,0,1726426610,12964.99890657,60.279154500000004,53497.60872720001 2024-09-15,18:56:52.000,259,10988619,14525,0,1726426611,12965.12016015,60.30030188999808,53497.65064992 2024-09-15,18:56:53.000,259,10988595,14525,0,1726426612,12965.268358969995,60.38489144999767,53497.79039232 2024-09-15,18:56:54.000,259,10988591,14445,0,1726426613,12965.409821479996,60.42013710000174,53497.91616048001 2024-09-15,18:56:55.000,259,10988676,14525,0,1726426614,12965.504129820001,60.37079318999895,53497.98603168 2024-09-15,18:56:56.000,259,10988575,14445,0,1726426615,12965.605174470002,60.38489144999767,53497.97904456 2024-09-15,18:56:57.000,259,10988659,14565,0,1726426616,12965.712955429997,60.4271862300011,53498.020967280005 2024-09-15,18:56:58.000,259,10988624,14685,0,1726426617,12965.827472700003,60.37784231999831,53498.0978256 2024-09-15,18:56:59.000,259,10988580,14405,0,1726426618,12965.928517349988,60.4271862300011,53498.188658160005 2024-09-15,18:57:00.000,259,10988612,14365,0,1726426619,12965.982407829993,60.37784231999831,53498.258529360006 2024-09-15,18:57:01.000,259,10988564,14285,0,1726426620,12966.009353069989,60.33554754000215,53498.258529360006 2024-09-15,18:57:02.000,259,10988601,14245,0,1726426621,12966.002616759994,60.30735102000472,53498.37731040001 2024-09-15,18:57:03.000,259,10988626,14205,0,1726426622,12966.022825689994,60.22981059000449,53498.405258880004 2024-09-15,18:57:04.000,259,10988664,14725,0,1726426623,12966.069979859989,60.25095798000257,53498.44019448 2024-09-15,18:57:05.000,259,10988460,14685,0,1726426624,12966.103661409994,60.222761459997855,53498.54500128001 2024-09-15,18:57:06.000,259,10988643,14725,0,1726426625,12966.096925099999,60.19456494000042,53498.62884672 2024-09-15,18:57:07.000,259,10988513,14485,0,1726426626,12966.090188789989,60.13817189999827,53498.691730800005 2024-09-15,18:57:08.000,259,10988600,14365,0,1726426627,12966.103661409994,60.16636842000298,53498.71967928 2024-09-15,18:57:09.000,259,10988619,14445,0,1726426628,12966.117134029999,60.17341755000234,53498.761602000006 2024-09-15,18:57:10.000,259,10988504,14445,0,1726426629,12966.13060664999,60.25095798000257,53498.85243456001 2024-09-15,18:57:11.000,259,10988587,14485,0,1726426630,12966.063243549994,60.272105370000645,53498.873395919996 2024-09-15,18:57:12.000,259,10988636,14725,0,1726426631,12966.117134029999,60.34259667000151,53498.93628 2024-09-15,18:57:13.000,259,10988666,14685,0,1726426632,12966.096925099999,60.39898971000366,53498.908331520004 2024-09-15,18:57:14.000,259,10988613,14565,0,1726426633,12966.13060664999,60.41308797000238,53498.99916408001 2024-09-15,18:57:15.000,259,10988553,14605,0,1726426634,12966.17102450999,60.43423536000046,53498.978202720005 2024-09-15,18:57:16.000,259,10988663,14405,0,1726426635,12966.21144236999,60.511775790000684,53499.05506104 2024-09-15,18:57:17.000,259,10988623,14805,0,1726426636,12966.27206915999,60.511775790000684,53499.06204816 2024-09-15,18:57:18.000,259,10988627,14325,0,1726426637,12966.31248701999,60.58931622000091,53499.18781632001 2024-09-15,18:57:19.000,259,10988595,14245,0,1726426638,12966.43374059999,60.547021440004755,53499.1808292 2024-09-15,18:57:20.000,259,10988586,14485,0,1726426639,12966.40005905,60.63161100000434,53499.21576480001 2024-09-15,18:57:21.000,259,10988682,14285,0,1726426640,12966.39332273999,60.65980752000178,53499.23672616001 2024-09-15,18:57:22.000,259,10988590,14365,0,1726426641,12966.42026798,60.730298820002645,53499.30659736001 2024-09-15,18:57:23.000,259,10988598,14365,0,1726426642,12966.43374059999,60.76554446999944,53499.30659736001 2024-09-15,18:57:24.000,259,10988551,14565,0,1726426643,12966.447213219995,60.92767445999925,53499.42537840001 2024-09-15,18:57:25.000,259,10988638,14405,0,1726426644,12966.47415845999,61.02636228000483,53499.45332688001 2024-09-15,18:57:26.000,259,10988592,14445,0,1726426645,12966.528048939996,61.188492270004645,53499.45332688001 2024-09-15,18:57:27.000,259,10988583,14485,0,1726426646,12966.635829899991,61.2307870500008,53499.42537840001 2024-09-15,18:57:28.000,259,10988544,14245,0,1726426647,12966.736874549992,61.40701529999933,53499.4952496 2024-09-15,18:57:29.000,259,10988548,14325,0,1726426648,12966.763819790001,61.52685051000299,53499.530185200005 2024-09-15,18:57:30.000,259,10988579,14405,0,1726426649,12966.891809679997,61.52685051000299,53499.481275360005 2024-09-15,18:57:31.000,259,10988634,14525,0,1726426650,12966.912018609997,61.70307876000152,53499.544159439996 2024-09-15,18:57:32.000,259,10988632,14605,0,1726426651,12966.945700160002,61.66783311000472,53499.58608216 2024-09-15,18:57:33.000,259,10988596,14205,0,1726426652,12966.992854329997,61.85111049000261,53499.59306928001 2024-09-15,18:57:34.000,259,10988561,14445,0,1726426653,12967.080426359993,62.006191350003064,53499.697876080005 2024-09-15,18:57:35.000,259,10988561,14405,0,1726426654,12967.174734699998,62.006191350003064,53499.68390184 2024-09-15,18:57:36.000,259,10988599,14605,0,1726426655,12967.221888869994,62.11192830000073,53499.711850319996 2024-09-15,18:57:37.000,259,10988645,14725,0,1726426656,12967.309460899989,62.189468730000954,53499.72582456 2024-09-15,18:57:38.000,259,10988543,14365,0,1726426657,12967.343142449994,62.2458617700031,53499.7747344 2024-09-15,18:57:39.000,259,10988536,14605,0,1726426658,12967.423978169994,62.3797952399982,53499.76076016001 2024-09-15,18:57:40.000,259,10988527,14405,0,1726426659,12967.444187099994,62.302254809997976,53499.85159272 2024-09-15,18:57:41.000,259,10988605,14645,0,1726426660,12967.49134126999,62.3938935000042,53499.8446056 2024-09-15,18:57:42.000,259,10988664,14325,0,1726426661,12967.464396029995,62.45733566999843,53499.92845104001 2024-09-15,18:57:43.000,259,10988705,14525,0,1726426662,12967.444187099994,62.46438479999779,53499.99133512 2024-09-15,18:57:44.000,259,10988640,14485,0,1726426663,12967.41724186,62.45733566999843,53500.09614192001 2024-09-15,18:57:45.000,259,10988555,14365,0,1726426664,12967.383560309994,62.46438479999779,53500.05421920001 2024-09-15,18:57:46.000,259,10988577,14365,0,1726426665,12967.336406139999,62.527826969999296,53500.04024496 2024-09-15,18:57:47.000,259,10988620,14245,0,1726426666,12967.295988279999,62.584220010001445,53500.0891548 2024-09-15,18:57:48.000,259,10988647,14525,0,1726426667,12967.39029661999,62.577170880002086,53500.0891548 2024-09-15,18:57:49.000,259,10988644,14325,0,1726426668,12967.484604959995,62.64766218000295,53500.17998736 2024-09-15,18:57:50.000,259,10988532,14325,0,1726426669,12967.585649609995,62.72520261000318,53500.152038880005 2024-09-15,18:57:51.000,259,10988596,14205,0,1726426670,12967.686694259995,62.767497389999335,53500.13107752 2024-09-15,18:57:52.000,259,10988638,14245,0,1726426671,12967.774266289991,62.84503781999956,53500.13107752 2024-09-15,18:57:53.000,259,10988618,14525,0,1726426672,12967.855102009991,62.90143086000171,53500.25684568 2024-09-15,18:57:54.000,259,10988694,14365,0,1726426673,12967.868574629996,62.9507747700045,53500.200948720005 2024-09-15,18:57:55.000,259,10988577,14405,0,1726426674,12967.983091900001,62.943725639997865,53500.28479416 2024-09-15,18:57:56.000,259,10988646,14525,0,1726426675,12968.016773449992,62.96487303000322,53500.25684568 2024-09-15,18:57:57.000,259,10988655,14565,0,1726426676,12968.104345480002,62.85913607999828,53500.26383280001 2024-09-15,18:57:58.000,259,10988633,14565,0,1726426677,12968.212126439998,62.83093956000084,53500.27780704 2024-09-15,18:57:59.000,259,10988589,14565,0,1726426678,12968.218862749993,62.74635000000126,53500.24287144001 2024-09-15,18:58:00.000,259,10988562,14445,0,1726426679,12968.198653819993,62.68995695999911,53500.25684568 2024-09-15,18:58:01.000,259,10988559,14805,0,1726426680,12968.191917509997,62.577170880002086,53500.27780704 2024-09-15,18:58:02.000,259,10988702,14645,0,1726426681,12968.185181200002,62.44323740999971,53500.30575552 2024-09-15,18:58:03.000,259,10988658,14685,0,1726426682,12968.131290719997,62.3797952399982,53500.26383280001 2024-09-15,18:58:04.000,259,10988595,14245,0,1726426683,12968.124554410002,62.33045133000269,53500.29178128001 2024-09-15,18:58:05.000,259,10988589,14605,0,1726426684,12968.111081789997,62.25291090000246,53500.2288972 2024-09-15,18:58:06.000,259,10988552,14485,0,1726426685,12968.124554410002,62.351598720000766,53500.30575552 2024-09-15,18:58:07.000,259,10988629,14565,0,1726426686,12968.164972270002,62.47848306000378,53500.270819920006 2024-09-15,18:58:08.000,259,10988535,14285,0,1726426687,12968.306434779988,62.57012175000273,53500.30575552 2024-09-15,18:58:09.000,259,10988668,14605,0,1726426688,12968.441160979994,62.633563920004235,53500.42453656 2024-09-15,18:58:10.000,259,10988587,14645,0,1726426689,12968.575887179999,62.78864478000469,53500.31274264001 2024-09-15,18:58:11.000,259,10988576,14485,0,1726426690,12968.623041349994,62.85913607999828,53500.41056232001 2024-09-15,18:58:12.000,259,10988570,14325,0,1726426691,12968.724085999995,62.97897129000194,53500.42453656 2024-09-15,18:58:13.000,259,10988661,14565,0,1726426692,12968.724085999995,63.000118680000014,53500.42453656 2024-09-15,18:58:14.000,259,10988590,14405,0,1726426693,12968.73755862,63.02831520000473,53500.45947216001 2024-09-15,18:58:15.000,259,10988603,14285,0,1726426694,12968.71734969,63.06356085000152,53500.4734464 2024-09-15,18:58:16.000,259,10988676,14365,0,1726426695,12968.69040444999,63.11995389000367,53500.550304719996 2024-09-15,18:58:17.000,259,10988608,14405,0,1726426696,12968.663459209994,63.042413460003445,53500.49440776 2024-09-15,18:58:18.000,259,10988597,14485,0,1726426697,12968.724085999995,63.000118680000014,53500.45248504 2024-09-15,18:58:19.000,259,10988678,14725,0,1726426698,12968.804921719995,63.06356085000152,53500.45248504 2024-09-15,18:58:20.000,259,10988476,14405,0,1726426699,12968.97332946999,63.00716780999937,53500.51536912 2024-09-15,18:58:21.000,259,10988556,14565,0,1726426700,12969.182155080001,62.993069550000655,53500.536330480005 2024-09-15,18:58:22.000,259,10988602,14685,0,1726426701,12969.438134859993,63.02126606999809,53500.56427896 2024-09-15,18:58:23.000,259,10988680,14485,0,1726426702,12969.673905709999,63.000118680000014,53500.62716304001 2024-09-15,18:58:24.000,259,10988582,14485,0,1726426703,12969.90967655999,63.0847082399996,53500.56427896 2024-09-15,18:58:25.000,259,10988508,14485,0,1726426704,12970.105029549995,63.07060998000088,53500.56427896 2024-09-15,18:58:26.000,259,10988635,14325,0,1726426705,12970.21954682,63.15519954000047,53500.66908576 2024-09-15,18:58:27.000,259,10988629,14245,0,1726426706,12970.347536709996,63.19044519000454,53500.73196984 2024-09-15,18:58:28.000,259,10988651,14485,0,1726426707,12970.414899809992,63.218641710001975,53500.76690544001 2024-09-15,18:58:29.000,259,10988542,14365,0,1726426708,12970.482262910002,63.1974943200039,53500.75991832 2024-09-15,18:58:30.000,259,10988644,14525,0,1726426709,12970.590043869997,63.23978910000005,53500.871712240005 2024-09-15,18:58:31.000,259,10988617,14565,0,1726426710,12970.744978999988,63.1974943200039,53500.90664784 2024-09-15,18:58:32.000,259,10988546,14485,0,1726426711,12970.771924239998,63.176346929998545,53500.93459632001 2024-09-15,18:58:33.000,259,10988642,14725,0,1726426712,12970.886441509989,63.10585562999768,53501.00446752 2024-09-15,18:58:34.000,259,10988568,14245,0,1726426713,12970.926859369989,63.042413460003445,53501.137222800004 2024-09-15,18:58:35.000,259,10988677,14365,0,1726426714,12971.02790401999,62.936676509998506,53501.14420992 2024-09-15,18:58:36.000,259,10988585,14405,0,1726426715,12971.021167709994,62.823890430001484,53501.07433872 2024-09-15,18:58:37.000,259,10988620,14405,0,1726426716,12971.102003429995,62.90143086000171,53501.14420992 2024-09-15,18:58:38.000,259,10988680,14365,0,1726426717,12971.15589391,62.84503781999956,53501.207094000005 2024-09-15,18:58:39.000,259,10988565,14645,0,1726426718,12971.25020224999,62.809792170002765,53501.23504248 2024-09-15,18:58:40.000,259,10988655,14325,0,1726426719,12971.33103796999,62.91552912000043,53501.20010688001 2024-09-15,18:58:41.000,259,10988597,14485,0,1726426720,12971.432082619991,62.993069550000655,53501.304913680004 2024-09-15,18:58:42.000,259,10988641,14445,0,1726426721,12971.681326090002,62.95782390000386,53501.26299096 2024-09-15,18:58:43.000,259,10988664,14525,0,1726426722,12971.910360629998,63.035364330004086,53501.276965200006 2024-09-15,18:58:44.000,259,10988610,14685,0,1726426723,12972.159604099994,63.035364330004086,53501.36081064 2024-09-15,18:58:45.000,259,10988539,14485,0,1726426724,12972.40884756999,63.13405215000239,53501.34683640001 2024-09-15,18:58:46.000,259,10988593,14525,0,1726426725,12972.59072793999,62.97192216000258,53501.444656080006 2024-09-15,18:58:47.000,259,10988570,14205,0,1726426726,12972.671563659991,62.92962737999915,53501.46561744001 2024-09-15,18:58:48.000,259,10988584,14325,0,1726426727,12972.893861889992,62.760448259999976,53501.55645 2024-09-15,18:58:49.000,259,10988650,14725,0,1726426728,12972.974697609992,62.4925813200025,53501.612346960006 2024-09-15,18:58:50.000,259,10988588,14605,0,1726426729,12973.223941079988,62.29520567999862,53501.59837272 2024-09-15,18:58:51.000,259,10988585,14245,0,1726426730,12973.291304179998,62.10487917000137,53501.6961924 2024-09-15,18:58:52.000,259,10988622,14365,0,1726426731,12973.324985729989,61.956847440000274,53501.67523104 2024-09-15,18:58:53.000,259,10988638,13965,0,1726426732,12973.331722039999,61.8229139699979,53501.84292192 2024-09-15,18:58:54.000,259,10988618,14245,0,1726426733,12973.365403589989,61.780619190001744,53501.89183176 2024-09-15,18:58:55.000,259,10988605,14125,0,1726426734,12973.439502999994,61.83701223000389,53501.877857520005 2024-09-15,18:58:56.000,259,10988630,13605,0,1726426735,12973.47318455,61.85111049000261,53501.94074160001 2024-09-15,18:58:57.000,259,10988630,13845,0,1726426736,12973.52707502999,61.949798310000915,53501.91978024001 2024-09-15,18:58:58.000,259,10988624,13565,0,1726426737,12973.580965509995,62.006191350003064,53502.02458704 2024-09-15,18:58:59.000,259,10988608,13845,0,1726426738,12973.64832860999,62.118977430000086,53502.00362568 2024-09-15,18:59:00.000,259,10988612,13885,0,1726426739,12973.76958218999,62.133075689998805,53502.06650976001 2024-09-15,18:59:01.000,259,10988617,13885,0,1726426740,12973.823472669996,62.21061611999903,53502.13638096001 2024-09-15,18:59:02.000,259,10988636,14085,0,1726426741,12973.924517319996,62.231763510004384,53502.10144536 2024-09-15,18:59:03.000,259,10988622,14085,0,1726426742,12973.971671489991,62.25996003000182,53502.143368080004 2024-09-15,18:59:04.000,259,10988592,14005,0,1726426743,12974.079452450002,62.26700916000118,53502.18529080001 2024-09-15,18:59:05.000,259,10988606,14045,0,1726426744,12974.167024479997,62.28815654999926,53502.18529080001 2024-09-15,18:59:06.000,259,10988618,14245,0,1726426745,12974.281541750002,62.28815654999926,53502.213239280005 2024-09-15,18:59:07.000,259,10988636,14245,0,1726426746,12974.288278059998,62.33045133000269,53502.22721352 2024-09-15,18:59:08.000,259,10988635,13965,0,1726426747,12974.301750680002,62.407991760002915,53502.311058960004 2024-09-15,18:59:09.000,259,10988611,14005,0,1726426748,12974.261332820002,62.45028653999907,53502.31804608 2024-09-15,18:59:10.000,259,10988608,13565,0,1726426749,12974.214178649992,62.48553219000314,53502.36695592 2024-09-15,18:59:11.000,259,10988601,13845,0,1726426750,12974.193969719992,62.45028653999907,53502.34599456 2024-09-15,18:59:12.000,259,10988648,14005,0,1726426751,12974.140079240002,62.46438479999779,53502.40189152001 2024-09-15,18:59:13.000,259,10988629,13725,0,1726426752,12974.092925069992,62.42209002000163,53502.38791728 2024-09-15,18:59:14.000,259,10988623,13925,0,1726426753,12974.032298279992,62.365696979999484,53502.43682712 2024-09-15,18:59:15.000,259,10988605,13805,0,1726426754,12974.039034590001,62.302254809997976,53502.45778848 2024-09-15,18:59:16.000,259,10988626,13725,0,1726426755,12973.89757208,62.19651786000031,53502.43682712 2024-09-15,18:59:17.000,259,10988615,13725,0,1726426756,12973.76958218999,62.126026559999445,53502.45778848 2024-09-15,18:59:18.000,259,10988618,13925,0,1726426757,12973.63485599,62.09078091000265,53502.49272408001 2024-09-15,18:59:19.000,259,10988661,13965,0,1726426758,12973.49339348,62.05553525999858,53502.48573696 2024-09-15,18:59:20.000,259,10988609,14085,0,1726426759,12973.399085139994,62.118977430000086,53502.4647756 2024-09-15,18:59:21.000,259,10988609,13765,0,1726426760,12973.304776799989,62.1471739500048,53502.4647756 2024-09-15,18:59:22.000,259,10988613,13885,0,1726426761,12973.271095249998,62.26700916000118,53502.429840000004 2024-09-15,18:59:23.000,259,10988607,13965,0,1726426762,12973.237413699993,62.31635307000397,53502.332020320006 2024-09-15,18:59:24.000,259,10988622,14165,0,1726426763,12973.291304179998,62.415040890002274,53502.31804608 2024-09-15,18:59:25.000,259,10988576,13965,0,1726426764,12973.40582144999,62.52077783999994,53502.29708472 2024-09-15,18:59:26.000,259,10988621,13645,0,1726426765,12973.5742292,62.55602349000401,53502.34599456 2024-09-15,18:59:27.000,259,10988602,13845,0,1726426766,12973.722428019995,62.60536739999952,53502.30407184001 2024-09-15,18:59:28.000,259,10988600,14085,0,1726426767,12973.951462559991,62.60536739999952,53502.31804608 2024-09-15,18:59:29.000,259,10988622,13965,0,1726426768,12974.113133999992,62.61946565999824,53502.36695592 2024-09-15,18:59:30.000,259,10988611,13925,0,1726426769,12974.301750680002,62.55602349000401,53502.32503320001 2024-09-15,18:59:31.000,259,10988620,13885,0,1726426770,12974.463422119989,62.527826969999296,53502.35298168001 2024-09-15,18:59:32.000,259,10988604,14045,0,1726426771,12974.550994149999,62.42913915000099,53502.32503320001 2024-09-15,18:59:33.000,259,10988588,13805,0,1726426772,12974.584675699989,62.37274610999884,53502.36695592 2024-09-15,18:59:34.000,259,10988639,13925,0,1726426773,12974.62509355999,62.302254809997976,53502.36695592 2024-09-15,18:59:35.000,259,10988604,13965,0,1726426774,12974.68572034999,62.175370470002235,53502.41586576 2024-09-15,18:59:36.000,259,10988619,13565,0,1726426775,12974.64530248999,62.09783004000201,53502.478749840004 2024-09-15,18:59:37.000,259,10988592,13885,0,1726426776,12974.60488462999,62.04848612999922,53502.51368544 2024-09-15,18:59:38.000,259,10988637,13925,0,1726426777,12974.652038799999,61.97094569999899,53502.54163392001 2024-09-15,18:59:39.000,259,10988620,13965,0,1726426778,12974.658775109994,61.9357000500022,53502.52067256001 2024-09-15,18:59:40.000,259,10988635,13765,0,1726426779,12974.69245666,61.900454399998125,53502.52067256001 2024-09-15,18:59:41.000,259,10988623,14085,0,1726426780,12974.75308345,61.88635613999941,53502.55560816 2024-09-15,18:59:42.000,259,10988588,14165,0,1726426781,12974.820446549995,61.87225788000069,53502.604518 2024-09-15,18:59:43.000,259,10988662,13845,0,1726426782,12974.921491199995,61.85815962000197,53502.55560816 2024-09-15,18:59:44.000,259,10988599,13885,0,1726426783,12975.022535849996,61.81586483999854,53502.59054376001 2024-09-15,18:59:45.000,259,10988588,13845,0,1726426784,12975.103371569996,61.780619190001744,53502.65342784 2024-09-15,18:59:46.000,259,10988639,13925,0,1726426785,12975.157262050001,61.70307876000152,53502.597530880004 2024-09-15,18:59:47.000,259,10988606,13885,0,1726426786,12975.163998359996,61.590292680004495,53502.604518 2024-09-15,18:59:48.000,259,10988601,13965,0,1726426787,12975.137053120001,61.51275225000427,53502.56259528 2024-09-15,18:59:49.000,259,10988587,14085,0,1726426788,12975.110107879991,61.44931008000276,53502.57656952 2024-09-15,18:59:50.000,259,10988606,13805,0,1726426789,12975.042744779996,61.42111355999805,53502.51368544 2024-09-15,18:59:51.000,259,10988594,14165,0,1726426790,12975.022535849996,61.39291704000061,53502.5346468 2024-09-15,18:59:52.000,259,10988605,13645,0,1726426791,12974.97538168,61.34357312999782,53502.54163392001 2024-09-15,18:59:53.000,259,10988650,14085,0,1726426792,12975.002326919996,61.28718009000295,53502.50669832 2024-09-15,18:59:54.000,259,10988640,13765,0,1726426793,12975.069690019991,61.27308183000423,53502.5346468 2024-09-15,18:59:55.000,259,10988600,13645,0,1726426794,12975.137053120001,61.23783618000016,53502.54163392001 2024-09-15,18:59:56.000,259,10988620,14045,0,1726426795,12975.258306700001,61.18144313999801,53502.56958240001 2024-09-15,18:59:57.000,259,10988612,13845,0,1726426796,12975.298724560002,61.089804449999065,53502.597530880004 2024-09-15,18:59:58.000,259,10988581,13925,0,1726426797,12975.500813860002,61.082755319999706,53502.597530880004 2024-09-15,18:59:59.000,259,10988601,13845,0,1726426798,12975.635540059993,61.06865706000099,53502.59054376001 2024-09-15,19:00:00.000,259,10988610,13925,0,1726426799,12975.729848399998,61.10390270999778,53502.646440720004 2024-09-15,19:00:01.000,259,10988630,14005,0,1726426800,12975.918465079994,61.10390270999778,53502.66041496001 2024-09-15,19:00:02.000,259,10988588,13925,0,1726426801,12976.07340021,61.096853579998424,53502.716311920005 2024-09-15,19:00:03.000,259,10988605,13885,0,1726426802,12976.26875319999,61.11095184000442,53502.7442604 2024-09-15,19:00:04.000,259,10988584,13965,0,1726426803,12976.396743090001,61.03341141000419,53502.75124752 2024-09-15,19:00:05.000,259,10988595,14085,0,1726426804,12976.484315119997,60.89242881000246,53502.77919600001 2024-09-15,19:00:06.000,259,10988617,13765,0,1726426805,12976.531469289992,60.65275839000242,53502.87701568001 2024-09-15,19:00:07.000,259,10988603,13565,0,1726426806,12976.470842499992,60.441284489999816,53502.8490672 2024-09-15,19:00:08.000,259,10988617,13765,0,1726426807,12976.410215709991,60.16636842000298,53502.87002856 2024-09-15,19:00:09.000,259,10988640,13885,0,1726426808,12976.383270469996,59.863255830001435,53502.87701568001 2024-09-15,19:00:10.000,259,10988621,13885,0,1726426809,12976.302434749996,59.61653628000204,53502.92592552001 2024-09-15,19:00:11.000,259,10988607,14005,0,1726426810,12976.390006779991,59.34866934000456,53502.981822480004 2024-09-15,19:00:12.000,259,10988598,13885,0,1726426811,12976.504524049997,59.10194978999789,53502.9888096 2024-09-15,19:00:13.000,259,10988595,13925,0,1726426812,12976.639250250002,58.869328500004485,53503.051693680005 2024-09-15,19:00:14.000,259,10988590,14165,0,1726426813,12976.800921689988,58.70719851000467,53503.051693680005 2024-09-15,19:00:15.000,259,10988557,13965,0,1726426814,12976.915438959993,58.5732650400023,53503.04470656001 2024-09-15,19:00:16.000,259,10988611,13845,0,1726426815,12977.023219919989,58.425233310001204,53503.10759064 2024-09-15,19:00:17.000,259,10988566,14045,0,1726426816,12977.090583019999,58.38293852999777,53503.04470656001 2024-09-15,19:00:18.000,259,10988620,13685,0,1726426817,12977.19162767,58.34769288000098,53503.08662928 2024-09-15,19:00:19.000,259,10988681,13805,0,1726426818,12977.279199699995,58.31949636000354,53503.16348760001 2024-09-15,19:00:20.000,259,10988537,14085,0,1726426819,12977.36677172999,58.33359462000226,53503.14252624001 2024-09-15,19:00:21.000,259,10988580,14045,0,1726426820,12977.45434376,58.3265454900029,53503.20541032 2024-09-15,19:00:22.000,259,10988626,14045,0,1726426821,12977.582333649996,58.33359462000226,53503.19143608001 2024-09-15,19:00:23.000,259,10988659,14005,0,1726426822,12977.710323539992,58.361791139999696,53503.28226864001 2024-09-15,19:00:24.000,259,10988623,13845,0,1726426823,12977.831577119992,58.34064375000162,53503.3731012 2024-09-15,19:00:25.000,259,10988637,13845,0,1726426824,12977.892203909993,58.361791139999696,53503.42201104 2024-09-15,19:00:26.000,259,10988625,14165,0,1726426825,12977.966303319998,58.38293852999777,53503.47092088 2024-09-15,19:00:27.000,259,10988621,13925,0,1726426826,12978.040402729988,58.418184180001845,53503.54777920001 2024-09-15,19:00:28.000,259,10988593,14045,0,1726426827,12978.107765829998,58.51687200000015,53503.56175344 2024-09-15,19:00:29.000,259,10988590,13925,0,1726426828,12978.134711069994,58.643756340003165,53503.56874056 2024-09-15,19:00:30.000,259,10988592,13925,0,1726426829,12978.215546789994,58.834082850000414,53503.63162464 2024-09-15,19:00:31.000,259,10988579,13925,0,1726426830,12978.34353667999,59.010311099998944,53503.722457200005 2024-09-15,19:00:32.000,259,10988605,13805,0,1726426831,12978.437845019995,59.20063761000347,53503.77835416 2024-09-15,19:00:33.000,259,10988670,14005,0,1726426832,12978.538889669995,59.376865860002,53503.827264 2024-09-15,19:00:34.000,259,10988600,13845,0,1726426833,12978.62646169999,59.53899585000181,53503.939057920004 2024-09-15,19:00:35.000,259,10988591,14005,0,1726426834,12978.63319801,59.679978450003546,53503.960019280006 2024-09-15,19:00:36.000,259,10988610,13765,0,1726426835,12978.599516459995,59.75751888000377,53504.02989048001 2024-09-15,19:00:37.000,259,10988609,13965,0,1726426836,12978.599516459995,59.77161714000249,53504.07880032001 2024-09-15,19:00:38.000,259,10988591,13965,0,1726426837,12978.55236229,59.79276453000057,53504.16264576 2024-09-15,19:00:39.000,259,10988623,14325,0,1726426838,12978.538889669995,59.77866627000185,53504.19059424 2024-09-15,19:00:40.000,259,10988556,13805,0,1726426839,12978.54562597999,59.73637148999842,53504.23950408 2024-09-15,19:00:41.000,259,10988588,14245,0,1726426840,12978.52541704999,59.687027580002905,53504.28841392001 2024-09-15,19:00:42.000,259,10988624,13965,0,1726426841,12978.55236229,59.66588019000483,53504.351298 2024-09-15,19:00:43.000,259,10988602,13765,0,1726426842,12978.579307529995,59.60948715000268,53504.4211692 2024-09-15,19:00:44.000,259,10988640,14085,0,1726426843,12978.680352179996,59.53194672000245,53504.463091920006 2024-09-15,19:00:45.000,259,10988618,14165,0,1726426844,12978.727506349991,59.48260280999966,53504.50501464001 2024-09-15,19:00:46.000,259,10988642,14005,0,1726426845,12978.848759929992,59.49670106999838,53504.560911600005 2024-09-15,19:00:47.000,259,10988571,14005,0,1726426846,12978.916123030001,59.419160639998154,53504.56789872 2024-09-15,19:00:48.000,259,10988550,13885,0,1726426847,12978.936331960002,59.461455420001585,53504.60283432001 2024-09-15,19:00:49.000,259,10988593,13885,0,1726426848,12979.010431369992,59.510799330004374,53504.67270552001 2024-09-15,19:00:50.000,259,10988537,14045,0,1726426849,12979.010431369992,59.53899585000181,53504.75655096 2024-09-15,19:00:51.000,259,10988570,13885,0,1726426850,12979.003695059997,59.53899585000181,53504.74956384001 2024-09-15,19:00:52.000,259,10988589,13925,0,1726426851,12978.970013509992,59.56014323999989,53504.826422160004 2024-09-15,19:00:53.000,259,10988588,13805,0,1726426852,12978.956540890002,59.59538889000396,53504.86834488001 2024-09-15,19:00:54.000,259,10988586,13725,0,1726426853,12978.916123030001,59.66588019000483,53504.86135776 2024-09-15,19:00:55.000,259,10988524,13965,0,1726426854,12978.882441479996,59.687027580002905,53504.9102676 2024-09-15,19:00:56.000,259,10988639,14125,0,1726426855,12978.835287310001,59.67292932000419,53504.9801388 2024-09-15,19:00:57.000,259,10988628,13885,0,1726426856,12978.828550999991,59.679978450003546,53505.07097136 2024-09-15,19:00:58.000,259,10988617,13845,0,1726426857,12978.862232549996,59.687027580002905,53505.10590696001 2024-09-15,19:00:59.000,259,10988625,14245,0,1726426858,12978.868968859992,59.65178192999883,53505.1198812 2024-09-15,19:01:00.000,259,10988550,14005,0,1726426859,12978.970013509992,59.630634540000756,53505.161803920004 2024-09-15,19:01:01.000,259,10988603,13965,0,1726426860,12979.131684949993,59.60948715000268,53505.20372664001 2024-09-15,19:01:02.000,259,10988606,13805,0,1726426861,12979.360719489989,59.581290629997966,53505.26661072 2024-09-15,19:01:03.000,259,10988621,14085,0,1726426862,12979.54259985999,59.581290629997966,53505.23866224 2024-09-15,19:01:04.000,259,10988607,14165,0,1726426863,12979.7716344,59.52489759000309,53505.32250768001 2024-09-15,19:01:05.000,259,10988577,13845,0,1726426864,12980.007405249991,59.48965193999902,53505.33648192 2024-09-15,19:01:06.000,259,10988634,13885,0,1726426865,12980.236439790002,59.48260280999966,53505.42731448 2024-09-15,19:01:07.000,259,10988613,14045,0,1726426866,12980.452001709993,59.468504550000944,53505.45526296 2024-09-15,19:01:08.000,259,10988584,13885,0,1726426867,12980.613673149994,59.419160639998154,53505.518147040006 2024-09-15,19:01:09.000,259,10988634,13965,0,1726426868,12980.78208089999,59.419160639998154,53505.567056880005 2024-09-15,19:01:10.000,259,10988648,14245,0,1726426869,12980.856180309995,59.419160639998154,53505.62295384 2024-09-15,19:01:11.000,259,10988607,14045,0,1726426870,12980.957224959995,59.376865860002,53505.72077352 2024-09-15,19:01:12.000,259,10988600,13965,0,1726426871,12980.977433889995,59.34162020999793,53505.783657600005 2024-09-15,19:01:13.000,259,10988660,13965,0,1726426872,12980.916807099995,59.31342369000049,53505.853528800006 2024-09-15,19:01:14.000,259,10988588,13845,0,1726426873,12980.896598169995,59.271128910004336,53505.86750304 2024-09-15,19:01:15.000,259,10988588,13885,0,1726426874,12980.876389239995,59.228834130000905,53505.86051592 2024-09-15,19:01:16.000,259,10988600,13845,0,1726426875,12980.815762449995,59.221785000001546,53506.0282068 2024-09-15,19:01:17.000,259,10988564,13765,0,1726426876,12980.82249875999,59.13719544000196,53506.119039360005 2024-09-15,19:01:18.000,259,10988605,13805,0,1726426877,12980.82249875999,59.052605880002375,53506.167949200004 2024-09-15,19:01:19.000,259,10988647,13965,0,1726426878,12980.795553519994,59.0173602299983,53506.2028848 2024-09-15,19:01:20.000,259,10988609,13645,0,1726426879,12980.82923507,58.91867241,53506.272756 2024-09-15,19:01:21.000,259,10988664,13925,0,1726426880,12980.91007079,58.86227936999785,53506.31467872 2024-09-15,19:01:22.000,259,10988661,13965,0,1726426881,12980.95048865,58.770640679998905,53506.36358856 2024-09-15,19:01:23.000,259,10988638,14045,0,1726426882,12981.02458805999,58.72129677000339,53506.39852416001 2024-09-15,19:01:24.000,259,10988608,14045,0,1726426883,12981.098687469996,58.650805470002524,53506.454421120005 2024-09-15,19:01:25.000,259,10988607,14245,0,1726426884,12981.12563270999,58.61555981999845,53506.54525368001 2024-09-15,19:01:26.000,259,10988606,14085,0,1726426885,12981.253622600001,58.601461559999734,53506.54525368001 2024-09-15,19:01:27.000,259,10988608,14085,0,1726426886,12981.368139869992,58.61555981999845,53506.622112000005 2024-09-15,19:01:28.000,259,10988628,14245,0,1726426887,12981.496129760002,58.67900198999996,53506.71294456001 2024-09-15,19:01:29.000,259,10988659,14005,0,1726426888,12981.550020239993,58.70719851000467,53506.77582864 2024-09-15,19:01:30.000,259,10988601,13885,0,1726426889,12981.671273819993,58.74949329000083,53506.84569984 2024-09-15,19:01:31.000,259,10988601,14045,0,1726426890,12981.792527399994,58.79883720000362,53506.908583920005 2024-09-15,19:01:32.000,259,10988594,13965,0,1726426891,12981.859890499989,58.834082850000414,53506.9365324 2024-09-15,19:01:33.000,259,10988604,14205,0,1726426892,12981.893572049994,58.84113197999977,53507.01339072 2024-09-15,19:01:34.000,259,10988587,13885,0,1726426893,12981.974407769994,58.89752502000192,53507.06230056 2024-09-15,19:01:35.000,259,10988566,13885,0,1726426894,12982.04850718,58.92572153999936,53507.174094480004 2024-09-15,19:01:36.000,259,10988569,13845,0,1726426895,12982.12260658999,58.869328500004485,53507.25793992 2024-09-15,19:01:37.000,259,10988614,13925,0,1726426896,12982.27080541,58.89047589000256,53507.341785360004 2024-09-15,19:01:38.000,259,10988591,13845,0,1726426897,12982.365113749991,58.91867241,53507.38370808001 2024-09-15,19:01:39.000,259,10988622,13805,0,1726426898,12982.41226792,58.96096719000343,53507.43960504 2024-09-15,19:01:40.000,259,10988627,13925,0,1726426899,12982.432476850001,59.052605880002375,53507.55139896001 2024-09-15,19:01:41.000,259,10988552,13925,0,1726426900,12982.452685780001,59.07375327000045,53507.57236032001 2024-09-15,19:01:42.000,259,10988611,13805,0,1726426901,12982.472894710001,59.14424457000132,53507.64223152001 2024-09-15,19:01:43.000,259,10988614,13885,0,1726426902,12982.499839949996,59.235883260000264,53507.69114136001 2024-09-15,19:01:44.000,259,10988646,13885,0,1726426903,12982.499839949996,59.271128910004336,53507.81690952001 2024-09-15,19:01:45.000,259,10988576,13925,0,1726426904,12982.459422089996,59.30637456000113,53507.865819360006 2024-09-15,19:01:46.000,259,10988632,14005,0,1726426905,12982.526785189992,59.32047281999985,53507.914729200005 2024-09-15,19:01:47.000,259,10988613,14005,0,1726426906,12982.493103640001,59.38391499000136,53507.92870344 2024-09-15,19:01:48.000,259,10988619,14165,0,1726426907,12982.459422089996,59.4755536800003,53507.9496648 2024-09-15,19:01:49.000,259,10988587,13965,0,1726426908,12982.41226792,59.55309411000053,53507.99158752 2024-09-15,19:01:50.000,259,10988575,14005,0,1726426909,12982.439213159996,59.60948715000268,53508.131329920005 2024-09-15,19:01:51.000,259,10988578,14085,0,1726426910,12982.439213159996,59.72932235999906,53508.14530416001 2024-09-15,19:01:52.000,259,10988627,14245,0,1726426911,12982.472894710001,59.835059310004,53508.14530416001 2024-09-15,19:01:53.000,259,10988612,14085,0,1726426912,12982.540257809997,59.856206700002076,53508.22216248001 2024-09-15,19:01:54.000,259,10988620,14125,0,1726426913,12982.587411979992,59.912599740004225,53508.28504656 2024-09-15,19:01:55.000,259,10988574,13765,0,1726426914,12982.627829839992,59.9337471300023,53508.32696928 2024-09-15,19:01:56.000,259,10988587,14045,0,1726426915,12982.661511389997,59.92669800000294,53508.299020800005 2024-09-15,19:01:57.000,259,10988651,13805,0,1726426916,12982.722138179997,59.9337471300023,53508.36190488001 2024-09-15,19:01:58.000,259,10988604,13965,0,1726426917,12982.762556039997,59.919648870003584,53508.45273744 2024-09-15,19:01:59.000,259,10988614,13885,0,1726426918,12982.796237590002,59.92669800000294,53508.49466016 2024-09-15,19:02:00.000,259,10988583,14005,0,1726426919,12982.850128069993,59.919648870003584,53508.466711680005 2024-09-15,19:02:01.000,259,10988587,13925,0,1726426920,12982.904018549998,59.95489452000038,53508.56453136 2024-09-15,19:02:02.000,259,10988611,14045,0,1726426921,12982.998326889989,59.99718930000381,53508.66235104 2024-09-15,19:02:03.000,259,10988591,13845,0,1726426922,12983.079162609989,60.046533209999325,53508.69728664001 2024-09-15,19:02:04.000,259,10988584,13885,0,1726426923,12983.173470949994,60.12407363999955,53508.77414496001 2024-09-15,19:02:05.000,259,10988630,14045,0,1726426924,12983.234097739994,60.265056240001286,53508.753183600005 2024-09-15,19:02:06.000,259,10988601,13725,0,1726426925,12983.335142389995,60.30030188999808,53508.83004192 2024-09-15,19:02:07.000,259,10988597,13765,0,1726426926,12983.395769179995,60.36374405999959,53508.8579904 2024-09-15,19:02:08.000,259,10988546,14085,0,1726426927,12983.4092418,60.3919405800043,53508.9278616 2024-09-15,19:02:09.000,259,10988576,14245,0,1726426928,12983.46986859,60.448333619999175,53509.03266840001 2024-09-15,19:02:10.000,259,10988582,14005,0,1726426929,12983.59112217,60.448333619999175,53509.11651384 2024-09-15,19:02:11.000,259,10988594,13925,0,1726426930,12983.658485269996,60.511775790000684,53509.10952672001 2024-09-15,19:02:12.000,259,10988569,14365,0,1726426931,12983.739320989996,60.59636535000027,53509.12350096 2024-09-15,19:02:13.000,259,10988535,13885,0,1726426932,12983.927937669992,60.66685665000114,53509.16542368 2024-09-15,19:02:14.000,259,10988593,14285,0,1726426933,12984.069400179993,60.70210229999793,53509.19337216 2024-09-15,19:02:15.000,259,10988586,13925,0,1726426934,12984.224335309998,60.688004039999214,53509.23529488 2024-09-15,19:02:16.000,259,10988595,14085,0,1726426935,12984.35906150999,60.76554446999944,53509.22830776001 2024-09-15,19:02:17.000,259,10988569,13885,0,1726426936,12984.493787709995,60.79374099000415,53509.305166080005 2024-09-15,19:02:18.000,259,10988568,13845,0,1726426937,12984.554414499995,60.83603577000031,53509.354075920004 2024-09-15,19:02:19.000,259,10988582,14085,0,1726426938,12984.64872284,60.84308489999967,53509.3820244 2024-09-15,19:02:20.000,259,10988532,14045,0,1726426939,12984.72282224999,60.87833055000374,53509.36106304 2024-09-15,19:02:21.000,259,10988577,14085,0,1726426940,12984.76324010999,60.8853796800031,53509.4518956 2024-09-15,19:02:22.000,259,10988566,14085,0,1726426941,12984.864284759991,60.93472358999861,53509.51477968001 2024-09-15,19:02:23.000,259,10988622,13565,0,1726426942,12984.911438930001,60.94177271999797,53509.50080544 2024-09-15,19:02:24.000,259,10988605,14005,0,1726426943,12985.032692510002,60.962920110003324,53509.56368952001 2024-09-15,19:02:25.000,259,10988591,14045,0,1726426944,12985.113528230002,61.0193131499982,53509.56368952001 2024-09-15,19:02:26.000,259,10988577,14045,0,1726426945,12985.187627639993,61.11095184000442,53509.60561224 2024-09-15,19:02:27.000,259,10988616,14045,0,1726426946,12985.248254429993,61.25193443999888,53509.654522079996 2024-09-15,19:02:28.000,259,10988582,13925,0,1726426947,12985.254990740003,61.3294748699991,53509.70343192001 2024-09-15,19:02:29.000,259,10988548,13965,0,1726426948,12985.234781810002,61.498653989998274,53509.67548344 2024-09-15,19:02:30.000,259,10988610,14085,0,1726426949,12985.167418709992,61.61144007000257,53509.67548344 2024-09-15,19:02:31.000,259,10988563,13845,0,1726426950,12985.127000849992,61.759471800003666,53509.67548344 2024-09-15,19:02:32.000,259,10988606,14325,0,1726426951,12985.147209779992,61.87225788000069,53509.71740616 2024-09-15,19:02:33.000,259,10988581,14085,0,1726426952,12985.207836569993,61.96389656999963,53509.73138040001 2024-09-15,19:02:34.000,259,10988557,14085,0,1726426953,12985.335826459988,62.06963352000457,53509.766316 2024-09-15,19:02:35.000,259,10988592,14205,0,1726426954,12985.490761589994,62.118977430000086,53509.74535464 2024-09-15,19:02:36.000,259,10988567,13965,0,1726426955,12985.66590565,62.168321340002876,53509.77330312 2024-09-15,19:02:37.000,259,10988580,13965,0,1726426956,12985.88820388,62.20356698999967,53509.79426448 2024-09-15,19:02:38.000,259,10988583,14045,0,1726426957,12986.164392589992,62.25291090000246,53509.86413568 2024-09-15,19:02:39.000,259,10988579,14245,0,1726426958,12986.400163439997,62.30930394000461,53509.857148560004 2024-09-15,19:02:40.000,259,10988610,14205,0,1726426959,12986.534889639988,62.42913915000099,53509.9060584 2024-09-15,19:02:41.000,259,10988634,13925,0,1726426960,12986.683088459999,62.49963045000186,53509.857148560004 2024-09-15,19:02:42.000,259,10988583,14085,0,1726426961,12986.75718786999,62.584220010001445,53509.96894248001 2024-09-15,19:02:43.000,259,10988546,14085,0,1726426962,12986.790869419994,62.71110435000446,53510.0108652 2024-09-15,19:02:44.000,259,10988588,13965,0,1726426963,12986.689824769994,62.802743040003406,53510.03881368001 2024-09-15,19:02:45.000,259,10988653,14085,0,1726426964,12986.608989049993,62.83093956000084,53510.045800800006 2024-09-15,19:02:46.000,259,10988571,13885,0,1726426965,12986.474262850003,62.936676509998506,53510.094710640005 2024-09-15,19:02:47.000,259,10988542,14005,0,1726426966,12986.265437239992,62.986020420001296,53510.0807364 2024-09-15,19:02:48.000,259,10988587,13965,0,1726426967,12986.090293180001,63.11290476000431,53510.143620480005 2024-09-15,19:02:49.000,259,10988568,14245,0,1726426968,12985.874731259995,63.211592580002616,53510.10169776 2024-09-15,19:02:50.000,259,10988602,14245,0,1726426969,12985.72653244,63.32437865999964,53510.094710640005 2024-09-15,19:02:51.000,259,10988583,14085,0,1726426970,12985.612015169994,63.46536126000137,53510.10868488 2024-09-15,19:02:52.000,259,10988582,13965,0,1726426971,12985.564860999999,63.585196469997754,53510.13663336001 2024-09-15,19:02:53.000,259,10988583,14245,0,1726426972,12985.531179449994,63.70503168000141,53510.17855608 2024-09-15,19:02:54.000,259,10988610,14045,0,1726426973,12985.504234209999,63.817817759998434,53510.18554320001 2024-09-15,19:02:55.000,259,10988616,13925,0,1726426974,12985.490761589994,63.846014280003146,53510.192530320004 2024-09-15,19:02:56.000,259,10988589,13765,0,1726426975,12985.470552659994,63.88125992999994,53510.1506076 2024-09-15,19:02:57.000,259,10988535,13925,0,1726426976,12985.450343729994,63.853063410002505,53510.11567200001 2024-09-15,19:02:58.000,259,10988593,13965,0,1726426977,12985.490761589994,63.796670370000356,53510.1506076 2024-09-15,19:02:59.000,259,10988615,14285,0,1726426978,12985.457080039989,63.72617906999949,53510.12964624 2024-09-15,19:03:00.000,259,10988644,14085,0,1726426979,12985.416662179989,63.59224560000439,53510.1506076 2024-09-15,19:03:01.000,259,10988583,13965,0,1726426980,12985.329090149993,63.507656040004804,53510.094710640005 2024-09-15,19:03:02.000,259,10988608,14205,0,1726426981,12985.234781810002,63.408968219999224,53510.08772352001 2024-09-15,19:03:03.000,259,10988585,14245,0,1726426982,12985.180891329997,63.35257518000435,53510.07374928 2024-09-15,19:03:04.000,259,10988560,14125,0,1726426983,12985.032692510002,63.31732953000028,53510.094710640005 2024-09-15,19:03:05.000,259,10988573,14085,0,1726426984,12984.945120479992,63.31028040000092,53509.98291672 2024-09-15,19:03:06.000,259,10988621,13965,0,1726426985,12984.844075829991,63.31732953000028,53509.940994 2024-09-15,19:03:07.000,259,10988582,14045,0,1726426986,12984.716085939996,63.32437865999964,53509.927019760005 2024-09-15,19:03:08.000,259,10988566,13925,0,1726426987,12984.635250219995,63.331427789999,53509.940994 2024-09-15,19:03:09.000,259,10988548,13805,0,1726426988,12984.56115080999,63.394869960000506,53509.87112280001 2024-09-15,19:03:10.000,259,10988609,13885,0,1726426989,12984.44663354,63.47241039000073,53509.857148560004 2024-09-15,19:03:11.000,259,10988564,13845,0,1726426990,12984.345588889999,63.578147339998395,53509.78029024001 2024-09-15,19:03:12.000,259,10988549,13885,0,1726426991,12984.258016859989,63.71912994000013,53509.75234176001 2024-09-15,19:03:13.000,259,10988646,14085,0,1726426992,12984.190653759993,63.817817759998434,53509.710419040006 2024-09-15,19:03:14.000,259,10988579,14005,0,1726426993,12984.170444829993,63.909456450004654,53509.640547840005 2024-09-15,19:03:15.000,259,10988648,13885,0,1726426994,12984.156972209988,64.01519340000232,53509.60561224 2024-09-15,19:03:16.000,259,10988581,13965,0,1726426995,12984.183917449998,64.10683209000126,53509.57766376 2024-09-15,19:03:17.000,259,10988623,13885,0,1726426996,12984.183917449998,64.22666729999764,53509.521766800004 2024-09-15,19:03:18.000,259,10988604,13885,0,1726426997,12984.143499589998,64.20551990999957,53509.45888272 2024-09-15,19:03:19.000,259,10988634,13925,0,1726426998,12984.103081729998,64.28306033999979,53509.41696000001 2024-09-15,19:03:20.000,259,10988607,13885,0,1726426999,12984.069400179993,64.29715859999851,53509.354075920004 2024-09-15,19:03:21.000,259,10988563,13845,0,1726427000,12984.002037079998,64.29715859999851,53509.34708880001 2024-09-15,19:03:22.000,259,10988562,13885,0,1726427001,12983.995300770002,64.24076556000364,53509.3121532 2024-09-15,19:03:23.000,259,10988579,14085,0,1726427002,12984.015509700002,64.20551990999957,53509.22830776001 2024-09-15,19:03:24.000,259,10988588,14045,0,1726427003,12983.948146599992,64.11388122000062,53509.22132064 2024-09-15,19:03:25.000,259,10988590,14045,0,1726427004,12983.900992429997,64.06453730999783,53509.1025396 2024-09-15,19:03:26.000,259,10988585,13725,0,1726427005,12983.907728739992,64.0363407900004,53509.09555248 2024-09-15,19:03:27.000,259,10988561,13885,0,1726427006,12983.820156709997,63.95175123000081,53509.08157824001 2024-09-15,19:03:28.000,259,10988601,14085,0,1726427007,12983.752793610001,63.94470210000145,53508.96279720001 2024-09-15,19:03:29.000,259,10988561,14125,0,1726427008,12983.665221579991,63.93060384000273,53508.969784320005 2024-09-15,19:03:30.000,259,10988632,13725,0,1726427009,12983.577649549996,63.93060384000273,53508.93484872 2024-09-15,19:03:31.000,259,10988567,14045,0,1726427010,12983.597858479996,63.96584948999953,53508.8579904 2024-09-15,19:03:32.000,259,10988583,14125,0,1726427011,12983.638276339996,63.979947749998246,53508.76017072 2024-09-15,19:03:33.000,259,10988602,13725,0,1726427012,12983.665221579991,63.99404601000424,53508.72523512001 2024-09-15,19:03:34.000,259,10988564,13925,0,1726427013,12983.725848369992,64.05043904999911,53508.66933816 2024-09-15,19:03:35.000,259,10988613,14205,0,1726427014,12983.826893019992,64.0997829600019,53508.57850560001 2024-09-15,19:03:36.000,259,10988558,13965,0,1726427015,12983.961619219997,64.12797947999934,53508.57151848 2024-09-15,19:03:37.000,259,10988573,14045,0,1726427016,12984.069400179993,64.21961816999828,53508.54357 2024-09-15,19:03:38.000,259,10988629,13725,0,1726427017,12984.258016859989,64.29715859999851,53508.45972456001 2024-09-15,19:03:39.000,259,10988557,14125,0,1726427018,12984.372534129994,64.35355164000066,53508.466711680005 2024-09-15,19:03:40.000,259,10988633,13725,0,1726427019,12984.554414499995,64.46633771999768,53508.4736988 2024-09-15,19:03:41.000,259,10988600,14045,0,1726427020,12984.675668079995,64.53682901999855,53508.4038276 2024-09-15,19:03:42.000,259,10988579,13965,0,1726427021,12984.736294869996,64.60027119000006,53508.38985336001 2024-09-15,19:03:43.000,259,10988585,13885,0,1726427022,12984.803657969991,64.68486074999964,53508.32696928 2024-09-15,19:03:44.000,259,10988601,14005,0,1726427023,12984.891230000001,64.79764683000394,53508.32696928 2024-09-15,19:03:45.000,259,10988645,13885,0,1726427024,12984.918175239996,64.78354856999795,53508.23613672 2024-09-15,19:03:46.000,259,10988617,13965,0,1726427025,12985.052901440002,64.86108899999817,53508.25709808 2024-09-15,19:03:47.000,259,10988625,14285,0,1726427026,12985.207836569993,64.86813813000481,53508.23613672 2024-09-15,19:03:48.000,259,10988586,13925,0,1726427027,12985.322353839998,64.88928552000289,53508.1592784 2024-09-15,19:03:49.000,259,10988573,13885,0,1726427028,12985.484025279999,64.85403986999881,53508.12434280001 2024-09-15,19:03:50.000,259,10988583,14045,0,1726427029,12985.64569672,64.91748204000032,53508.12434280001 2024-09-15,19:03:51.000,259,10988584,13965,0,1726427030,12985.793895539995,64.97387508000247,53508.11735568 2024-09-15,19:03:52.000,259,10988649,14045,0,1726427031,12985.935358049996,65.00912072999927,53508.07543296001 2024-09-15,19:03:53.000,259,10988625,13885,0,1726427032,12986.063347939991,65.12190681000357,53508.11036856 2024-09-15,19:03:54.000,259,10988585,14085,0,1726427033,12986.177865209997,65.16420158999972,53508.09639432 2024-09-15,19:03:55.000,259,10988649,13925,0,1726427034,12986.332800340002,65.22764376000123,53508.07543296001 2024-09-15,19:03:56.000,259,10988567,14045,0,1726427035,12986.427108679993,65.31223332000081,53508.04748448 2024-09-15,19:03:57.000,259,10988589,14005,0,1726427036,12986.561834879998,65.36862636000296,53508.06844584 2024-09-15,19:03:58.000,259,10988606,13965,0,1726427037,12986.743715249999,65.3968228800004,53508.04748448 2024-09-15,19:03:59.000,259,10988623,13965,0,1726427038,12986.92559562,65.43911766000383,53508.07543296001 2024-09-15,19:04:00.000,259,10988573,13925,0,1726427039,12987.12094860999,65.45321592000255,53507.97761328001 2024-09-15,19:04:01.000,259,10988609,14245,0,1726427040,12987.296092669996,65.46026505000191,53508.05447160001 2024-09-15,19:04:02.000,259,10988596,14165,0,1726427041,12987.491445660002,65.46026505000191,53508.10338144001 2024-09-15,19:04:03.000,259,10988599,14125,0,1726427042,12987.659853409998,65.48846156999934,53508.10338144001 2024-09-15,19:04:04.000,259,10988564,14085,0,1726427043,12987.733952819988,65.51665809000406,53508.019536 2024-09-15,19:04:05.000,259,10988634,14245,0,1726427044,12987.808052229993,65.52370722000342,53508.04049736 2024-09-15,19:04:06.000,259,10988608,14165,0,1726427045,12987.801315919998,65.67173895000451,53508.04049736 2024-09-15,19:04:07.000,259,10988601,14125,0,1726427046,12987.801315919998,65.71403373000066,53508.05447160001 2024-09-15,19:04:08.000,259,10988653,14045,0,1726427047,12987.882151639998,65.81977067999833,53508.033510240006 2024-09-15,19:04:09.000,259,10988588,13845,0,1726427048,12987.936042119989,65.94665502000134,53508.09639432 2024-09-15,19:04:10.000,259,10988626,13965,0,1726427049,12988.07750462999,66.07353936000436,53508.12434280001 2024-09-15,19:04:11.000,259,10988627,13885,0,1726427050,12988.26612131,66.15107979000459,53508.14530416001 2024-09-15,19:04:12.000,259,10988604,13925,0,1726427051,12988.461474299991,66.30616064999776,53508.14530416001 2024-09-15,19:04:13.000,259,10988670,14045,0,1726427052,12988.697245149997,66.33435717000248,53508.180239760004 2024-09-15,19:04:14.000,259,10988578,14045,0,1726427053,12988.946488619993,66.39779934000398,53508.22216248001 2024-09-15,19:04:15.000,259,10988575,14005,0,1726427054,12989.182259469999,66.42599586000142,53508.23613672 2024-09-15,19:04:16.000,259,10988620,14085,0,1726427055,12989.411294009995,66.44009412000014,53508.27107232001 2024-09-15,19:04:17.000,259,10988603,13885,0,1726427056,12989.552756519995,66.48238890000357,53508.31998216001 2024-09-15,19:04:18.000,259,10988615,14325,0,1726427057,12989.714427959996,66.51058542000101,53508.38286624 2024-09-15,19:04:19.000,259,10988587,14045,0,1726427058,12989.775054749996,66.53173280999908,53508.49466016 2024-09-15,19:04:20.000,259,10988603,13885,0,1726427059,12989.761582129991,66.53173280999908,53508.48767304001 2024-09-15,19:04:21.000,259,10988593,14125,0,1726427060,12989.680746409991,66.56697846000316,53508.57151848 2024-09-15,19:04:22.000,259,10988631,13845,0,1726427061,12989.606647,66.5458310699978,53508.57850560001 2024-09-15,19:04:23.000,259,10988589,14085,0,1726427062,12989.46518449,66.5458310699978,53508.6134412 2024-09-15,19:04:24.000,259,10988595,13845,0,1726427063,12989.37761245999,66.55288020000444,53508.6134412 2024-09-15,19:04:25.000,259,10988618,14045,0,1726427064,12989.32372198,66.61632236999867,53508.634402560005 2024-09-15,19:04:26.000,259,10988587,14045,0,1726427065,12989.27656780999,66.65156802000274,53508.66933816 2024-09-15,19:04:27.000,259,10988602,14005,0,1726427066,12989.222677329999,66.7573049700004,53508.69728664001 2024-09-15,19:04:28.000,259,10988642,13765,0,1726427067,12989.21594101999,66.89123844000278,53508.718248 2024-09-15,19:04:29.000,259,10988655,13925,0,1726427068,12989.350667219995,66.9053367000015,53508.77414496001 2024-09-15,19:04:30.000,259,10988559,13925,0,1726427069,12989.42476663,66.97582800000237,53508.753183600005 2024-09-15,19:04:31.000,259,10988599,13765,0,1726427070,12989.492129729995,66.97582800000237,53508.83004192 2024-09-15,19:04:32.000,259,10988606,13925,0,1726427071,12989.606647,66.968778870003,53508.86497752001 2024-09-15,19:04:33.000,259,10988617,14005,0,1726427072,12989.633592239996,66.9405823499983,53508.88593888 2024-09-15,19:04:34.000,259,10988599,14045,0,1726427073,12989.653801169996,66.91943496000022,53508.86497752001 2024-09-15,19:04:35.000,259,10988598,14045,0,1726427074,12989.653801169996,66.85599278999871,53508.86497752001 2024-09-15,19:04:36.000,259,10988624,13965,0,1726427075,12989.552756519995,66.79959975000384,53508.86497752001 2024-09-15,19:04:37.000,259,10988602,14005,0,1726427076,12989.431502939995,66.77140322999912,53508.93484872 2024-09-15,19:04:38.000,259,10988592,14125,0,1726427077,12989.29677673999,66.71501019000425,53508.96279720001 2024-09-15,19:04:39.000,259,10988577,14085,0,1726427078,12989.061005889998,66.70091192999826,53508.93484872 2024-09-15,19:04:40.000,259,10988623,13845,0,1726427079,12988.825235039993,66.6938627999989,53508.88593888 2024-09-15,19:04:41.000,259,10988579,14565,0,1726427080,12988.555782639996,66.73615758000233,53508.98375856001 2024-09-15,19:04:42.000,259,10988633,14285,0,1726427081,12988.36042964999,66.71501019000425,53508.97677144 2024-09-15,19:04:43.000,259,10988591,14125,0,1726427082,12988.23917606999,66.68681366999954,53508.94882296 2024-09-15,19:04:44.000,259,10988592,13885,0,1726427083,12988.14486773,66.73615758000233,53508.969784320005 2024-09-15,19:04:45.000,259,10988562,14165,0,1726427084,12988.10444987,66.70796106000489,53508.87895176 2024-09-15,19:04:46.000,259,10988616,13805,0,1726427085,12988.050559389994,66.66566628000146,53508.86497752001 2024-09-15,19:04:47.000,259,10988578,14045,0,1726427086,12988.050559389994,66.70091192999826,53508.8579904 2024-09-15,19:04:48.000,259,10988591,14085,0,1726427087,12988.10444987,66.6586171500021,53508.7881192 2024-09-15,19:04:49.000,259,10988590,14085,0,1726427088,12988.10444987,66.67271541000082,53508.78113208 2024-09-15,19:04:50.000,259,10988633,14445,0,1726427089,12988.13813141999,66.6586171500021,53508.72523512001 2024-09-15,19:04:51.000,259,10988589,14165,0,1726427090,12988.22570345,66.62337149999803,53508.718248 2024-09-15,19:04:52.000,259,10988588,13885,0,1726427091,12988.28633024,66.62337149999803,53508.683312400004 2024-09-15,19:04:53.000,259,10988601,13965,0,1726427092,12988.29980285999,66.56697846000316,53508.65536392001 2024-09-15,19:04:54.000,259,10988619,14085,0,1726427093,12988.36716596,66.50353629000165,53508.69728664001 2024-09-15,19:04:55.000,259,10988608,14005,0,1726427094,12988.40758382,66.39779934000398,53508.64138968 2024-09-15,19:04:56.000,259,10988608,14085,0,1726427095,12988.421056439991,66.29206238999905,53508.67632528001 2024-09-15,19:04:57.000,259,10988577,13885,0,1726427096,12988.353693339996,66.15107979000459,53508.65536392001 2024-09-15,19:04:58.000,259,10988563,13925,0,1726427097,12988.34695703,66.08058849000372,53508.69029952 2024-09-15,19:04:59.000,259,10988644,13885,0,1726427098,12988.27959392999,66.03124458000093,53508.60645408001 2024-09-15,19:05:00.000,259,10988542,14045,0,1726427099,12988.192021899995,66.03829371000029,53508.57151848 2024-09-15,19:05:01.000,259,10988597,13965,0,1726427100,12988.09771355999,66.12993239999923,53508.60645408001 2024-09-15,19:05:02.000,259,10988620,14045,0,1726427101,12988.04382308,66.21452195999882,53508.56453136 2024-09-15,19:05:03.000,259,10988635,14205,0,1726427102,12987.962987359999,66.27091500000097,53508.50164728 2024-09-15,19:05:04.000,259,10988601,14245,0,1726427103,12987.895624259989,66.34140630000184,53508.48068592001 2024-09-15,19:05:05.000,259,10988603,14085,0,1726427104,12987.861942709998,66.44009412000014,53508.466711680005 2024-09-15,19:05:06.000,259,10988561,14045,0,1726427105,12987.888887949994,66.53878193999844,53508.43177608 2024-09-15,19:05:07.000,259,10988610,14165,0,1726427106,12988.003405219999,66.57402759000252,53508.36190488001 2024-09-15,19:05:08.000,259,10988603,14085,0,1726427107,12988.09771355999,66.56697846000316,53508.368892000006 2024-09-15,19:05:09.000,259,10988625,13885,0,1726427108,12988.20549452,66.55288020000444,53508.38985336001 2024-09-15,19:05:10.000,259,10988584,13805,0,1726427109,12988.353693339996,66.55288020000444,53508.38985336001 2024-09-15,19:05:11.000,259,10988641,13885,0,1726427110,12988.441265369991,66.52468367999973,53508.347930640004 2024-09-15,19:05:12.000,259,10988597,14165,0,1726427111,12988.495155849996,66.46124150999822,53508.3339564 2024-09-15,19:05:13.000,259,10988608,13965,0,1726427112,12988.575991569996,66.38370107999799,53508.3339564 2024-09-15,19:05:14.000,259,10988610,14085,0,1726427113,12988.602936809992,66.27796413000033,53508.35491776 2024-09-15,19:05:15.000,259,10988609,14005,0,1726427114,12988.602936809992,66.18632544000138,53508.38286624 2024-09-15,19:05:16.000,259,10988639,13925,0,1726427115,12988.434529059996,66.12993239999923,53508.34094352001 2024-09-15,19:05:17.000,259,10988652,13885,0,1726427116,12988.29980285999,66.1017358800018,53508.39684048 2024-09-15,19:05:18.000,259,10988597,14045,0,1726427117,12988.23917606999,66.06649022999773,53508.368892000006 2024-09-15,19:05:19.000,259,10988637,13965,0,1726427118,12988.10444987,66.02419545000157,53508.368892000006 2024-09-15,19:05:20.000,259,10988587,14005,0,1726427119,12987.983196289999,66.01714632000221,53508.34094352001 2024-09-15,19:05:21.000,259,10988627,13885,0,1726427120,12987.841733779998,66.02419545000157,53508.2640852 2024-09-15,19:05:22.000,259,10988579,14085,0,1726427121,12987.740689129998,66.12288326999987,53508.2640852 2024-09-15,19:05:23.000,259,10988601,13845,0,1726427122,12987.639644479998,66.20747282999946,53508.21517536 2024-09-15,19:05:24.000,259,10988607,14125,0,1726427123,12987.565545069992,66.3484554300012,53508.18722688 2024-09-15,19:05:25.000,259,10988580,13885,0,1726427124,12987.504918279992,66.48238890000357,53508.07543296001 2024-09-15,19:05:26.000,259,10988656,14245,0,1726427125,12987.484709349992,66.64451889000338,53508.05447160001 2024-09-15,19:05:27.000,259,10988591,14085,0,1726427126,12987.498181969997,66.74320671000169,53508.02652312001 2024-09-15,19:05:28.000,259,10988624,14285,0,1726427127,12987.552072450002,66.82779627000127,53508.02652312001 2024-09-15,19:05:29.000,259,10988586,14005,0,1726427128,12987.680062339998,66.91238583000086,53508.02652312001 2024-09-15,19:05:30.000,259,10988575,13845,0,1726427129,12987.787843299993,66.95468061000429,53507.97062616 2024-09-15,19:05:31.000,259,10988655,13885,0,1726427130,12987.888887949994,67.02517190999788,53507.99158752 2024-09-15,19:05:32.000,259,10988611,14125,0,1726427131,12987.989932599994,67.04631930000323,53507.94267768 2024-09-15,19:05:33.000,259,10988609,14085,0,1726427132,12988.070768319994,67.03222104000452,53507.88678072001 2024-09-15,19:05:34.000,259,10988629,13845,0,1726427133,12988.09771355999,67.02517190999788,53507.865819360006 2024-09-15,19:05:35.000,259,10988628,14125,0,1726427134,12988.151604039995,66.97582800000237,53507.85883224001 2024-09-15,19:05:36.000,259,10988596,14085,0,1726427135,12988.131395109995,66.98992626000108,53507.865819360006 2024-09-15,19:05:37.000,259,10988597,13805,0,1726427136,12988.09771355999,66.93353321999894,53507.90075496 2024-09-15,19:05:38.000,259,10988571,14285,0,1726427137,12988.08424094,66.91238583000086,53507.85184512 2024-09-15,19:05:39.000,259,10988595,14085,0,1726427138,12988.010141529994,66.8700910500047,53507.914729200005 2024-09-15,19:05:40.000,259,10988589,13885,0,1726427139,12987.962987359999,66.84189452999999,53507.78896104001 2024-09-15,19:05:41.000,259,10988633,13725,0,1726427140,12987.922569499999,66.84894365999935,53507.80293528 2024-09-15,19:05:42.000,259,10988607,13805,0,1726427141,12987.909096879994,66.81369801000255,53507.87280648 2024-09-15,19:05:43.000,259,10988603,14125,0,1726427142,12987.902360569999,66.78550148999784,53507.89376784 2024-09-15,19:05:44.000,259,10988645,14285,0,1726427143,12987.942778429999,66.75025584000105,53507.93569056001 2024-09-15,19:05:45.000,259,10988587,14005,0,1726427144,12987.969723669994,66.65156802000274,53507.90075496 2024-09-15,19:05:46.000,259,10988593,13805,0,1726427145,12987.99666890999,66.67976454000018,53507.914729200005 2024-09-15,19:05:47.000,259,10988541,13885,0,1726427146,12988.03708676999,66.67271541000082,53507.87280648 2024-09-15,19:05:48.000,259,10988632,14125,0,1726427147,12988.023614149999,66.6938627999989,53507.89376784 2024-09-15,19:05:49.000,259,10988573,13965,0,1726427148,12987.983196289999,66.75025584000105,53507.844858000004 2024-09-15,19:05:50.000,259,10988576,14125,0,1726427149,12987.942778429999,66.79959975000384,53507.85883224001 2024-09-15,19:05:51.000,259,10988584,13885,0,1726427150,12987.834997469989,66.93353321999894,53507.80992240001 2024-09-15,19:05:52.000,259,10988638,14045,0,1726427151,12987.727216509993,67.06746669000131,53507.865819360006 2024-09-15,19:05:53.000,259,10988591,14005,0,1726427152,12987.612699240002,67.2154984200024,53507.76799968001 2024-09-15,19:05:54.000,259,10988593,13765,0,1726427153,12987.579017689997,67.33533362999879,53507.78197392 2024-09-15,19:05:55.000,259,10988578,13765,0,1726427154,12987.585753999992,67.44811971000308,53507.74005120001 2024-09-15,19:05:56.000,259,10988580,14125,0,1726427155,12987.565545069992,67.50451274999796,53507.6352444 2024-09-15,19:05:57.000,259,10988586,13965,0,1726427156,12987.605962929993,67.51861101000395,53507.64921864001 2024-09-15,19:05:58.000,259,10988591,13845,0,1726427157,12987.592490310002,67.47631623000052,53507.66319288 2024-09-15,19:05:59.000,259,10988597,13805,0,1726427158,12987.599226619997,67.44811971000308,53507.64921864001 2024-09-15,19:06:00.000,259,10988607,13925,0,1726427159,12987.653117100002,67.41992318999837,53507.62127016001 2024-09-15,19:06:01.000,259,10988639,14085,0,1726427160,12987.693534960003,67.42697231999773,53507.58633456 2024-09-15,19:06:02.000,259,10988616,14045,0,1726427161,12987.686798649993,67.43402145000437,53507.60729592 2024-09-15,19:06:03.000,259,10988642,14045,0,1726427162,12987.693534960003,67.45516884000244,53507.579347440005 2024-09-15,19:06:04.000,259,10988625,13765,0,1726427163,12987.673326030002,67.46926710000116,53507.55139896001 2024-09-15,19:06:05.000,259,10988582,13965,0,1726427164,12987.646380789993,67.50451274999796,53507.59332168 2024-09-15,19:06:06.000,259,10988616,14045,0,1726427165,12987.558808759997,67.60320057000354,53507.57236032001 2024-09-15,19:06:07.000,259,10988595,13885,0,1726427166,12987.451027800002,67.63139709000097,53507.59332168 2024-09-15,19:06:08.000,259,10988618,14085,0,1726427167,12987.296092669996,67.65254447999905,53507.55838608 2024-09-15,19:06:09.000,259,10988581,14005,0,1726427168,12987.20852064,67.70188839000184,53507.55838608 2024-09-15,19:06:10.000,259,10988552,14085,0,1726427169,12987.16810278,67.79352708000079,53507.51646336 2024-09-15,19:06:11.000,259,10988633,14445,0,1726427170,12987.073794439995,67.78647795000143,53507.48851488 2024-09-15,19:06:12.000,259,10988597,13805,0,1726427171,12987.12768492,67.80057621000014,53507.48851488 2024-09-15,19:06:13.000,259,10988639,14165,0,1726427172,12987.201784329991,67.82172359999822,53507.48152776001 2024-09-15,19:06:14.000,259,10988671,14165,0,1726427173,12987.302828979991,67.8076253399995,53507.509476240004 2024-09-15,19:06:15.000,259,10988556,13965,0,1726427174,12987.451027800002,67.78647795000143,53507.43960504 2024-09-15,19:06:16.000,259,10988640,14205,0,1726427175,12987.599226619997,67.77942882000207,53507.43261792001 2024-09-15,19:06:17.000,259,10988610,13845,0,1726427176,12987.720480199998,67.77237969000271,53507.38370808001 2024-09-15,19:06:18.000,259,10988631,13965,0,1726427177,12987.942778429999,67.82172359999822,53507.43960504 2024-09-15,19:06:19.000,259,10988618,13925,0,1726427178,12988.131395109995,67.79352708000079,53507.43960504 2024-09-15,19:06:20.000,259,10988555,13925,0,1726427179,12988.28633024,67.73713403999864,53507.41864368 2024-09-15,19:06:21.000,259,10988650,13885,0,1726427180,12988.36042964999,67.64549534999969,53507.43960504 2024-09-15,19:06:22.000,259,10988641,13885,0,1726427181,12988.394111199996,67.62434796000161,53507.48851488 2024-09-15,19:06:23.000,259,10988617,14005,0,1726427182,12988.3267481,67.53975840000203,53507.530437600006 2024-09-15,19:06:24.000,259,10988607,13965,0,1726427183,12988.212230829995,67.49041448999924,53507.58633456 2024-09-15,19:06:25.000,259,10988531,14045,0,1726427184,12988.111186179995,67.43402145000437,53507.55838608 2024-09-15,19:06:26.000,259,10988623,14005,0,1726427185,12988.003405219999,67.41287405999901,53507.57236032001 2024-09-15,19:06:27.000,259,10988595,14045,0,1726427186,12987.956251049989,67.3987758000003,53507.55139896001 2024-09-15,19:06:28.000,259,10988597,13845,0,1726427187,12987.828261159993,67.40582492999965,53507.57236032001 2024-09-15,19:06:29.000,259,10988612,14045,0,1726427188,12987.700271269998,67.34238275999815,53507.57236032001 2024-09-15,19:06:30.000,259,10988568,14085,0,1726427189,12987.599226619997,67.33533362999879,53507.52345048001 2024-09-15,19:06:31.000,259,10988635,13885,0,1726427190,12987.484709349992,67.32828449999943,53507.5653732 2024-09-15,19:06:32.000,259,10988630,13965,0,1726427191,12987.323037909991,67.34943189000478,53507.55838608 2024-09-15,19:06:33.000,259,10988584,14165,0,1726427192,12987.174839089996,67.35648102000414,53507.55139896001 2024-09-15,19:06:34.000,259,10988598,14125,0,1726427193,12987.04011288999,67.39172667000093,53507.48152776001 2024-09-15,19:06:35.000,259,10988528,13925,0,1726427194,12986.851496209994,67.47631623000052,53507.460566400005 2024-09-15,19:06:36.000,259,10988580,14085,0,1726427195,12986.689824769994,67.58910231000482,53507.44659216 2024-09-15,19:06:37.000,259,10988636,14245,0,1726427196,12986.568571189993,67.71598665000056,53507.43960504 2024-09-15,19:06:38.000,259,10988624,14005,0,1726427197,12986.487735469993,67.87811664000037,53507.43960504 2024-09-15,19:06:39.000,259,10988625,13965,0,1726427198,12986.433844990002,67.97680445999868,53507.3906952 2024-09-15,19:06:40.000,259,10988586,14005,0,1726427199,12986.406899749993,68.13188531999913,53507.34877248 2024-09-15,19:06:41.000,259,10988649,14045,0,1726427200,12986.319327719997,68.20237662,53507.341785360004 2024-09-15,19:06:42.000,259,10988606,14125,0,1726427201,12986.272173550002,68.23057314000471,53507.30684976001 2024-09-15,19:06:43.000,259,10988588,13925,0,1726427202,12986.177865209997,68.25876966000214,53507.27890128 2024-09-15,19:06:44.000,259,10988616,13725,0,1726427203,12986.117238419996,68.2658187900015,53507.29986264 2024-09-15,19:06:45.000,259,10988565,14005,0,1726427204,12985.96230328999,68.19532749000064,53507.243965680005 2024-09-15,19:06:46.000,259,10988624,14085,0,1726427205,12985.78715923,68.14598357999785,53507.22300432 2024-09-15,19:06:47.000,259,10988620,13925,0,1726427206,12985.66590565,68.13188531999913,53507.22300432 2024-09-15,19:06:48.000,259,10988615,13885,0,1726427207,12985.605278859999,68.08254141000361,53507.195055840006 2024-09-15,19:06:49.000,259,10988662,13845,0,1726427208,12985.59854254999,68.0684431500049,53507.21601720001 2024-09-15,19:06:50.000,259,10988596,13805,0,1726427209,12985.57833361999,67.99090272000467,53507.16710736001 2024-09-15,19:06:51.000,259,10988631,14045,0,1726427210,12985.59854254999,68.01205011000275,53507.16012024 2024-09-15,19:06:52.000,259,10988604,14125,0,1726427211,12985.605278859999,67.94155881000188,53507.13217176 2024-09-15,19:06:53.000,259,10988613,14085,0,1726427212,12985.59854254999,67.90631315999781,53507.11819752001 2024-09-15,19:06:54.000,259,10988575,14045,0,1726427213,12985.652433029994,67.87811664000037,53507.08326192 2024-09-15,19:06:55.000,259,10988587,14085,0,1726427214,12985.66590565,67.8569692500023,53507.05531344 2024-09-15,19:06:56.000,259,10988609,14165,0,1726427215,12985.67937826999,67.87106751000101,53507.05531344 2024-09-15,19:06:57.000,259,10988618,13885,0,1726427216,12985.74000505999,67.90631315999781,53507.03435208 2024-09-15,19:06:58.000,259,10988619,13925,0,1726427217,12985.773686609995,67.94155881000188,53507.05531344 2024-09-15,19:06:59.000,259,10988675,13925,0,1726427218,12985.82084077999,67.99795185000403,53507.08326192 2024-09-15,19:07:00.000,259,10988591,13925,0,1726427219,12985.88820388,67.96270619999996,53506.96448088 2024-09-15,19:07:01.000,259,10988629,14005,0,1726427220,12985.975775909996,67.96975532999932,53506.99941648001 2024-09-15,19:07:02.000,259,10988613,13965,0,1726427221,12986.090293180001,67.97680445999868,53506.96448088 2024-09-15,19:07:03.000,259,10988598,14205,0,1726427222,12986.231755690002,67.97680445999868,53506.99941648001 2024-09-15,19:07:04.000,259,10988619,13885,0,1726427223,12986.326064029992,67.96975532999932,53506.92954528001 2024-09-15,19:07:05.000,259,10988580,14085,0,1726427224,12986.346272959992,67.94860794000124,53506.91557104 2024-09-15,19:07:06.000,259,10988615,14085,0,1726427225,12986.406899749993,67.99090272000467,53506.90159680001 2024-09-15,19:07:07.000,259,10988618,14085,0,1726427226,12986.440581299998,68.06139401999826,53506.92954528001 2024-09-15,19:07:08.000,259,10988629,14085,0,1726427227,12986.460790229998,68.17418010000256,53506.9365324 2024-09-15,19:07:09.000,259,10988612,14125,0,1726427228,12986.480999159998,68.2658187900015,53506.94351952 2024-09-15,19:07:10.000,259,10988613,14045,0,1726427229,12986.521417019998,68.39270313000452,53506.87364832 2024-09-15,19:07:11.000,259,10988632,14085,0,1726427230,12986.548362259993,68.49844008000218,53506.92255816 2024-09-15,19:07:12.000,259,10988638,14045,0,1726427231,12986.602252739998,68.6112261599992,53506.85268696001 2024-09-15,19:07:13.000,259,10988585,14045,0,1726427232,12986.662879529998,68.70286484999815,53506.85268696001 2024-09-15,19:07:14.000,259,10988608,13925,0,1726427233,12986.676352149989,68.76630701999966,53506.82473848 2024-09-15,19:07:15.000,259,10988536,13845,0,1726427234,12986.784133109999,68.85089657999924,53506.83172560001 2024-09-15,19:07:16.000,259,10988599,14045,0,1726427235,12986.83802358999,68.98483005000162,53506.77582864 2024-09-15,19:07:17.000,259,10988599,14245,0,1726427236,12987.013167649995,69.04122309000377,53506.83172560001 2024-09-15,19:07:18.000,259,10988650,14125,0,1726427237,12987.134421229995,69.12581265000335,53506.81775136 2024-09-15,19:07:19.000,259,10988639,13885,0,1726427238,12987.296092669996,69.24564785999974,53506.7269188 2024-09-15,19:07:20.000,259,10988593,14005,0,1726427239,12987.417346249997,69.29499177000253,53506.78281576001 2024-09-15,19:07:21.000,259,10988633,13885,0,1726427240,12987.599226619997,69.33023741999932,53506.80377712001 2024-09-15,19:07:22.000,259,10988613,14325,0,1726427241,12987.767634369993,69.39367959000083,53506.87364832 2024-09-15,19:07:23.000,259,10988616,14005,0,1726427242,12987.909096879994,69.4641708900017,53506.838712720004 2024-09-15,19:07:24.000,259,10988621,14165,0,1726427243,12987.99666890999,69.43597437000426,53506.88063544001 2024-09-15,19:07:25.000,259,10988575,14125,0,1726427244,12988.04382308,69.4641708900017,53506.90159680001 2024-09-15,19:07:26.000,259,10988634,14045,0,1726427245,12988.03708676999,69.4289252400049,53506.88762256 2024-09-15,19:07:27.000,259,10988618,13725,0,1726427246,12988.023614149999,69.47122002000106,53506.81076424001 2024-09-15,19:07:28.000,259,10988621,13805,0,1726427247,12988.003405219999,69.47122002000106,53506.85268696001 2024-09-15,19:07:29.000,259,10988618,14085,0,1726427248,12988.010141529994,69.52056393000385,53506.88762256 2024-09-15,19:07:30.000,259,10988612,14125,0,1726427249,12988.003405219999,69.51351480000449,53506.82473848 2024-09-15,19:07:31.000,259,10988661,13885,0,1726427250,12987.969723669994,69.57695696999872,53506.76884152 2024-09-15,19:07:32.000,259,10988595,14125,0,1726427251,12987.969723669994,69.64744826999959,53506.81076424001 2024-09-15,19:07:33.000,259,10988580,13885,0,1726427252,12987.962987359999,69.64744826999959,53506.789802880005 2024-09-15,19:07:34.000,259,10988645,13885,0,1726427253,12988.003405219999,69.6615465299983,53506.73390592001 2024-09-15,19:07:35.000,259,10988652,13885,0,1726427254,12987.99666890999,69.6756447900043,53506.78281576001 2024-09-15,19:07:36.000,259,10988592,14205,0,1726427255,12988.010141529994,69.64744826999959,53506.78281576001 2024-09-15,19:07:37.000,259,10988602,14165,0,1726427256,12988.04382308,69.59810436000407,53506.7269188 2024-09-15,19:07:38.000,259,10988589,14005,0,1726427257,12988.131395109995,69.52056393000385,53506.78281576001 2024-09-15,19:07:39.000,259,10988638,14085,0,1726427258,12988.19875820999,69.4289252400049,53506.84569984 2024-09-15,19:07:40.000,259,10988621,14125,0,1726427259,12988.25938499999,69.36548307000339,53506.78281576001 2024-09-15,19:07:41.000,259,10988620,14045,0,1726427260,12988.313275479995,69.28794264000317,53506.76884152 2024-09-15,19:07:42.000,259,10988637,13805,0,1726427261,12988.353693339996,69.23154960000102,53506.76884152 2024-09-15,19:07:43.000,259,10988576,14205,0,1726427262,12988.373902269996,69.24564785999974,53506.79679 2024-09-15,19:07:44.000,259,10988591,14045,0,1726427263,12988.313275479995,69.26679524999781,53506.81076424001 2024-09-15,19:07:45.000,259,10988535,14205,0,1726427264,12988.171812969995,69.3161391600006,53506.81076424001 2024-09-15,19:07:46.000,259,10988632,14005,0,1726427265,12988.03708676999,69.39367959000083,53506.908583920005 2024-09-15,19:07:47.000,259,10988607,14045,0,1726427266,12987.821524849998,69.45712176000234,53506.8666612 2024-09-15,19:07:48.000,259,10988641,14085,0,1726427267,12987.653117100002,69.59105523000471,53506.908583920005 2024-09-15,19:07:49.000,259,10988604,14045,0,1726427268,12987.403873629992,69.63335001000087,53506.90159680001 2024-09-15,19:07:50.000,259,10988632,14005,0,1726427269,12987.22872957,69.72498869999981,53506.88063544001 2024-09-15,19:07:51.000,259,10988619,14085,0,1726427270,12987.053585509995,69.75318522000453,53506.88063544001 2024-09-15,19:07:52.000,259,10988582,14045,0,1726427271,12986.85823251999,69.78138174000196,53506.84569984 2024-09-15,19:07:53.000,259,10988608,14165,0,1726427272,12986.730242629994,69.76023435000388,53506.8666612 2024-09-15,19:07:54.000,259,10988631,13885,0,1726427273,12986.528153329993,69.74613608999789,53506.90159680001 2024-09-15,19:07:55.000,259,10988581,14005,0,1726427274,12986.393427130002,69.75318522000453,53506.859674080006 2024-09-15,19:07:56.000,259,10988583,13885,0,1726427275,12986.326064029992,69.70384131000174,53506.84569984 2024-09-15,19:07:57.000,259,10988605,13965,0,1726427276,12986.272173550002,69.68974305000302,53506.82473848 2024-09-15,19:07:58.000,259,10988625,13725,0,1726427277,12986.218283069997,69.64744826999959,53506.89460968 2024-09-15,19:07:59.000,259,10988627,14125,0,1726427278,12986.157656279996,69.64039914000023,53506.81076424001 2024-09-15,19:08:00.000,259,10988623,13965,0,1726427279,12986.103765799991,69.64744826999959,53506.88063544001 2024-09-15,19:08:01.000,259,10988625,13885,0,1726427280,12986.016193769996,69.63335001000087,53506.81775136 2024-09-15,19:08:02.000,259,10988634,13925,0,1726427281,12985.935358049996,69.64744826999959,53506.82473848 2024-09-15,19:08:03.000,259,10988580,14045,0,1726427282,12985.86125863999,69.6756447900043,53506.789802880005 2024-09-15,19:08:04.000,259,10988601,13925,0,1726427283,12985.753477679995,69.69679218000238,53506.789802880005 2024-09-15,19:08:05.000,259,10988566,13925,0,1726427284,12985.65916933999,69.69679218000238,53506.789802880005 2024-09-15,19:08:06.000,259,10988580,14245,0,1726427285,12985.59854254999,69.74613608999789,53506.68499608001 2024-09-15,19:08:07.000,259,10988624,13965,0,1726427286,12985.55812468999,69.7743326100026,53506.63608624001 2024-09-15,19:08:08.000,259,10988628,13725,0,1726427287,12985.504234209999,69.73908695999853,53506.74788016 2024-09-15,19:08:09.000,259,10988603,14205,0,1726427288,12985.423398489998,69.70384131000174,53506.60813776 2024-09-15,19:08:10.000,259,10988621,14005,0,1726427289,12985.389716939993,69.6756447900043,53506.55922792 2024-09-15,19:08:11.000,259,10988613,14005,0,1726427290,12985.329090149993,69.61220262000279,53506.573202160005 2024-09-15,19:08:12.000,259,10988632,13805,0,1726427291,12985.174155020002,69.55580958000064,53506.58018928 2024-09-15,19:08:13.000,259,10988575,13925,0,1726427292,12985.025956199992,69.5276130600032,53506.53826656 2024-09-15,19:08:14.000,259,10988584,14005,0,1726427293,12984.871021070001,69.48531827999977,53506.53127944 2024-09-15,19:08:15.000,259,10988612,13925,0,1726427294,12984.736294869996,69.45007263000298,53506.48935672 2024-09-15,19:08:16.000,259,10988620,14205,0,1726427295,12984.635250219995,69.45712176000234,53506.46839536001 2024-09-15,19:08:17.000,259,10988584,14165,0,1726427296,12984.52073294999,69.42187610999827,53506.46140824 2024-09-15,19:08:18.000,259,10988602,13925,0,1726427297,12984.50052401999,69.40072872000019,53506.356601440006 2024-09-15,19:08:19.000,259,10988644,13725,0,1726427298,12984.493787709995,69.38663046000147,53506.37057568 2024-09-15,19:08:20.000,259,10988630,14245,0,1726427299,12984.46010615999,69.35843394000403,53506.25878176001 2024-09-15,19:08:21.000,259,10988632,13765,0,1726427300,12984.48031508999,69.30204090000188,53506.24480752 2024-09-15,19:08:22.000,259,10988598,13685,0,1726427301,12984.54094187999,69.23154960000102,53506.22384616 2024-09-15,19:08:23.000,259,10988582,14085,0,1726427302,12984.574623429995,69.15400917000079,53506.18192344001 2024-09-15,19:08:24.000,259,10988625,14045,0,1726427303,12984.58809605,69.04827222000313,53506.11205224001 2024-09-15,19:08:25.000,259,10988553,13965,0,1726427304,12984.64872284,68.99892831000034,53506.06314240001 2024-09-15,19:08:26.000,259,10988598,14165,0,1726427305,12984.62851391,68.87909310000396,53506.04916816 2024-09-15,19:08:27.000,259,10988619,13965,0,1726427306,12984.58135973999,68.87909310000396,53505.97929696 2024-09-15,19:08:28.000,259,10988613,13845,0,1726427307,12984.52746926,68.86499483999796,53505.9583356 2024-09-15,19:08:29.000,259,10988620,13925,0,1726427308,12984.40621568,68.87909310000396,53505.8884644 2024-09-15,19:08:30.000,259,10988594,14045,0,1726427309,12984.298434719989,68.94253526999819,53505.87449016001 2024-09-15,19:08:31.000,259,10988611,14045,0,1726427310,12984.204126379998,68.96368266000354,53505.81160608 2024-09-15,19:08:32.000,259,10988573,14245,0,1726427311,12984.177181139989,69.03417396000441,53505.79763184001 2024-09-15,19:08:33.000,259,10988614,14205,0,1726427312,12984.143499589998,69.16810742999951,53505.74173488 2024-09-15,19:08:34.000,259,10988598,14125,0,1726427313,12984.190653759993,69.23154960000102,53505.69981216 2024-09-15,19:08:35.000,259,10988636,14125,0,1726427314,12984.291698409994,69.32318828999996,53505.685837920006 2024-09-15,19:08:36.000,259,10988597,14205,0,1726427315,12984.412951989994,69.35138481000467,53505.664876560004 2024-09-15,19:08:37.000,259,10988617,13885,0,1726427316,12984.46684247,69.3161391600006,53505.62295384 2024-09-15,19:08:38.000,259,10988592,13765,0,1726427317,12984.54094187999,69.2808935100038,53505.51115992001 2024-09-15,19:08:39.000,259,10988622,14045,0,1726427318,12984.54767819,69.2174513400023,53505.53212128 2024-09-15,19:08:40.000,259,10988606,14165,0,1726427319,12984.594832359995,69.21040221000294,53505.567056880005 2024-09-15,19:08:41.000,259,10988652,14005,0,1726427320,12984.554414499995,69.16810742999951,53505.55308264 2024-09-15,19:08:42.000,259,10988611,13925,0,1726427321,12984.534205569995,69.11171439000464,53505.52513416 2024-09-15,19:08:43.000,259,10988610,13845,0,1726427322,12984.52073294999,69.118763520004,53505.51115992001 2024-09-15,19:08:44.000,259,10988613,13845,0,1726427323,12984.54094187999,69.118763520004,53505.52513416 2024-09-15,19:08:45.000,259,10988627,13965,0,1726427324,12984.56788712,69.16105830000015,53505.4343016 2024-09-15,19:08:46.000,259,10988609,14165,0,1726427325,12984.6891407,69.24564785999974,53505.42032736001 2024-09-15,19:08:47.000,259,10988612,14085,0,1726427326,12984.81039428,69.29499177000253,53505.40635312 2024-09-15,19:08:48.000,259,10988552,13925,0,1726427327,12984.945120479992,69.3161391600006,53505.42032736001 2024-09-15,19:08:49.000,259,10988600,14085,0,1726427328,12985.147209779992,69.37958133000211,53505.42032736001 2024-09-15,19:08:50.000,259,10988631,13885,0,1726427329,12985.329090149993,69.39367959000083,53505.46225008001 2024-09-15,19:08:51.000,259,10988613,13805,0,1726427330,12985.504234209999,69.37958133000211,53505.39237888001 2024-09-15,19:08:52.000,259,10988617,13845,0,1726427331,12985.672641959995,69.40072872000019,53505.44128872001 2024-09-15,19:08:53.000,259,10988599,14045,0,1726427332,12985.793895539995,69.3161391600006,53505.448275840004 2024-09-15,19:08:54.000,259,10988583,13965,0,1726427333,12985.96230328999,69.28794264000317,53505.4343016 2024-09-15,19:08:55.000,259,10988601,14085,0,1726427334,12986.036402699996,69.18925482000486,53505.45526296 2024-09-15,19:08:56.000,259,10988635,14045,0,1726427335,12986.177865209997,69.14696004000143,53505.47622432 2024-09-15,19:08:57.000,259,10988582,13885,0,1726427336,12986.225019379992,69.0694196100012,53505.56006976001 2024-09-15,19:08:58.000,259,10988601,14125,0,1726427337,12986.251964620002,69.02007569999842,53505.55308264 2024-09-15,19:08:59.000,259,10988606,13885,0,1726427338,12986.299118789997,68.92138788000011,53505.615966720005 2024-09-15,19:09:00.000,259,10988631,14005,0,1726427339,12986.332800340002,68.87909310000396,53505.67186368 2024-09-15,19:09:01.000,259,10988643,14085,0,1726427340,12986.393427130002,68.80155267000373,53505.65090232 2024-09-15,19:09:02.000,259,10988602,13965,0,1726427341,12986.447317609993,68.73811050000222,53505.67885080001 2024-09-15,19:09:03.000,259,10988577,13925,0,1726427342,12986.548362259993,68.69581571999879,53505.75570912001 2024-09-15,19:09:04.000,259,10988589,13885,0,1726427343,12986.649406909994,68.69581571999879,53505.79064472 2024-09-15,19:09:05.000,259,10988606,13685,0,1726427344,12986.8447599,68.66761920000135,53505.804618960006 2024-09-15,19:09:06.000,259,10988618,13965,0,1726427345,12987.0468492,68.66761920000135,53505.87449016001 2024-09-15,19:09:07.000,259,10988612,13965,0,1726427346,12987.242202189991,68.59007877000113,53505.88147728 2024-09-15,19:09:08.000,259,10988576,14005,0,1726427347,12987.417346249997,68.60417702999985,53505.972309840006 2024-09-15,19:09:09.000,259,10988624,14125,0,1726427348,12987.558808759997,68.62532441999792,53506.04916816 2024-09-15,19:09:10.000,259,10988606,14165,0,1726427349,12987.693534960003,68.65352094000264,53506.04218104001 2024-09-15,19:09:11.000,259,10988604,14085,0,1726427350,12987.794579609988,68.71696311000414,53506.167949200004 2024-09-15,19:09:12.000,259,10988572,14165,0,1726427351,12987.875415329989,68.78040527999838,53506.20987192001 2024-09-15,19:09:13.000,259,10988586,14085,0,1726427352,12987.936042119989,68.8579457099986,53506.23083328001 2024-09-15,19:09:14.000,259,10988557,13965,0,1726427353,12987.949514739994,68.8579457099986,53506.272756 2024-09-15,19:09:15.000,259,10988589,14125,0,1726427354,12987.942778429999,68.87909310000396,53506.39153704 2024-09-15,19:09:16.000,259,10988570,14245,0,1726427355,12987.949514739994,68.90024049000203,53506.454421120005 2024-09-15,19:09:17.000,259,10988616,13925,0,1726427356,12987.888887949994,68.8579457099986,53506.53127944 2024-09-15,19:09:18.000,259,10988577,13805,0,1726427357,12987.841733779998,68.80860180000309,53506.56621504001 2024-09-15,19:09:19.000,259,10988595,13925,0,1726427358,12987.808052229993,68.75220876000094,53506.70595744 2024-09-15,19:09:20.000,259,10988666,14045,0,1726427359,12987.740689129998,68.75220876000094,53506.75486728 2024-09-15,19:09:21.000,259,10988598,14045,0,1726427360,12987.639644479998,68.66761920000135,53506.789802880005 2024-09-15,19:09:22.000,259,10988575,14005,0,1726427361,12987.558808759997,68.59712790000049,53506.85268696001 2024-09-15,19:09:23.000,259,10988577,14085,0,1726427362,12987.471236730002,68.5125383400009,53506.9365324 2024-09-15,19:09:24.000,259,10988530,14085,0,1726427363,12987.397137319997,68.42794878000132,53506.97146800001 2024-09-15,19:09:25.000,259,10988567,14085,0,1726427364,12987.383664699992,68.33631009000237,53507.0413392 2024-09-15,19:09:26.000,259,10988549,13965,0,1726427365,12987.343246839991,68.28696617999958,53507.06230056 2024-09-15,19:09:27.000,259,10988597,13965,0,1726427366,12987.262411119991,68.20237662,53507.076274800005 2024-09-15,19:09:28.000,259,10988584,13965,0,1726427367,12987.201784329991,68.20942574999935,53507.174094480004 2024-09-15,19:09:29.000,259,10988572,14005,0,1726427368,12987.12094860999,68.17418010000256,53507.1810816 2024-09-15,19:09:30.000,259,10988599,13925,0,1726427369,12987.02664027,68.10368880000169,53507.195055840006 2024-09-15,19:09:31.000,259,10988596,14045,0,1726427370,12986.96601348,68.08959054000297,53507.22999144 2024-09-15,19:09:32.000,259,10988564,14045,0,1726427371,12986.90538669,68.11073793000105,53507.26492704001 2024-09-15,19:09:33.000,259,10988583,14005,0,1726427372,12986.79760572999,68.11778706000041,53507.27890128 2024-09-15,19:09:34.000,259,10988561,13925,0,1726427373,12986.716770009989,68.15303271000448,53507.35575960001 2024-09-15,19:09:35.000,259,10988620,13845,0,1726427374,12986.642670599998,68.22352400999807,53507.362746720006 2024-09-15,19:09:36.000,259,10988575,14245,0,1726427375,12986.582043809998,68.27286792000086,53507.362746720006 2024-09-15,19:09:37.000,259,10988549,13805,0,1726427376,12986.487735469993,68.37860486999853,53507.41864368 2024-09-15,19:09:38.000,259,10988553,14285,0,1726427377,12986.393427130002,68.47024356000475,53507.411656560005 2024-09-15,19:09:39.000,259,10988549,14125,0,1726427378,12986.292382480002,68.55483312000433,53507.41864368 2024-09-15,19:09:40.000,259,10988582,13885,0,1726427379,12986.204810449992,68.62532441999792,53507.4256308 2024-09-15,19:09:41.000,259,10988508,14005,0,1726427380,12986.083556869991,68.69581571999879,53507.48851488 2024-09-15,19:09:42.000,259,10988607,14245,0,1726427381,12985.96230328999,68.73811050000222,53507.43960504 2024-09-15,19:09:43.000,259,10988592,14085,0,1726427382,12985.80736816,68.80155267000373,53507.48152776001 2024-09-15,19:09:44.000,259,10988556,14085,0,1726427383,12985.67937826999,68.75220876000094,53507.47454064001 2024-09-15,19:09:45.000,259,10988547,14045,0,1726427384,12985.55812468999,68.83679832000053,53507.46755352 2024-09-15,19:09:46.000,259,10988562,13925,0,1726427385,12985.457080039989,68.8720439700046,53507.48152776001 2024-09-15,19:09:47.000,259,10988572,14045,0,1726427386,12985.376244319988,68.93548613999883,53507.48152776001 2024-09-15,19:09:48.000,259,10988576,13965,0,1726427387,12985.329090149993,68.94958440000482,53507.48152776001 2024-09-15,19:09:49.000,259,10988596,14245,0,1726427388,12985.329090149993,68.98483005000162,53507.4256308 2024-09-15,19:09:50.000,259,10988573,13885,0,1726427389,12985.409925869993,69.04122309000377,53507.35575960001 2024-09-15,19:09:51.000,259,10988577,14005,0,1726427390,12985.443607419998,69.06237048000185,53507.40466944001 2024-09-15,19:09:52.000,259,10988600,14005,0,1726427391,12985.504234209999,69.03417396000441,53507.43960504 2024-09-15,19:09:53.000,259,10988613,14085,0,1726427392,12985.55812468999,69.04122309000377,53507.4256308 2024-09-15,19:09:54.000,259,10988570,14045,0,1726427393,12985.605278859999,68.9707317900029,53507.460566400005 2024-09-15,19:09:55.000,259,10988629,14125,0,1726427394,12985.612015169994,68.94253526999819,53507.44659216 2024-09-15,19:09:56.000,259,10988566,14165,0,1726427395,12985.64569672,68.93548613999883,53507.495502 2024-09-15,19:09:57.000,259,10988574,14085,0,1726427396,12985.64569672,68.92843700999947,53507.460566400005 2024-09-15,19:09:58.000,259,10988579,13885,0,1726427397,12985.652433029994,68.84384744999988,53507.48152776001 2024-09-15,19:09:59.000,259,10988579,14245,0,1726427398,12985.70632351,68.80155267000373,53507.48152776001 2024-09-15,19:10:00.000,259,10988564,14045,0,1726427399,12985.74000505999,68.70991398000479,53507.530437600006 2024-09-15,19:10:01.000,259,10988631,14045,0,1726427400,12985.74000505999,68.64647181000328,53507.530437600006 2024-09-15,19:10:02.000,259,10988581,14125,0,1726427401,12985.78042291999,68.5477839899977,53507.54441184 2024-09-15,19:10:03.000,259,10988627,14085,0,1726427402,12985.78042291999,68.36450660999981,53507.62127016001 2024-09-15,19:10:04.000,259,10988621,13885,0,1726427403,12985.793895539995,68.25172053000279,53507.61428304 2024-09-15,19:10:05.000,259,10988590,14125,0,1726427404,12985.78042291999,68.10368880000169,53507.68415424 2024-09-15,19:10:06.000,259,10988636,14005,0,1726427405,12985.74674137,68.03319750000082,53507.69114136001 2024-09-15,19:10:07.000,259,10988613,13885,0,1726427406,12985.74000505999,67.90631315999781,53507.69114136001 2024-09-15,19:10:08.000,259,10988623,14165,0,1726427407,12985.733268749995,67.8076253399995,53507.698128480006 2024-09-15,19:10:09.000,259,10988582,14125,0,1726427408,12985.78042291999,67.6736918700044,53507.74005120001 2024-09-15,19:10:10.000,259,10988657,13965,0,1726427409,12985.80736816,67.54680753000139,53507.698128480006 2024-09-15,19:10:11.000,259,10988610,13885,0,1726427410,12985.834313399995,67.45516884000244,53507.68415424 2024-09-15,19:10:12.000,259,10988597,14085,0,1726427411,12985.82757709,67.43402145000437,53507.72607696 2024-09-15,19:10:13.000,259,10988633,14165,0,1726427412,12985.894940189995,67.39172667000093,53507.74005120001 2024-09-15,19:10:14.000,259,10988597,14165,0,1726427413,12985.955566979996,67.31418624000071,53507.7051156 2024-09-15,19:10:15.000,259,10988612,14165,0,1726427414,12986.097029489996,67.26484232999792,53507.71210272 2024-09-15,19:10:16.000,259,10988632,13845,0,1726427415,12986.204810449992,67.23664581000048,53507.74005120001 2024-09-15,19:10:17.000,259,10988559,14085,0,1726427416,12986.393427130002,67.17320363999897,53507.78896104001 2024-09-15,19:10:18.000,259,10988554,14245,0,1726427417,12986.555098569988,67.15910538000026,53507.76799968001 2024-09-15,19:10:19.000,259,10988620,13885,0,1726427418,12986.703297389999,67.14500712000154,53507.80293528 2024-09-15,19:10:20.000,259,10988635,14085,0,1726427419,12986.811078349994,67.03222104000452,53507.7749868 2024-09-15,19:10:21.000,259,10988591,14045,0,1726427420,12986.89865037999,66.97582800000237,53507.85883224001 2024-09-15,19:10:22.000,259,10988589,13885,0,1726427421,12986.98622241,66.89123844000278,53507.89376784 2024-09-15,19:10:23.000,259,10988593,14245,0,1726427422,12987.06032181999,66.79959975000384,53507.9496648 2024-09-15,19:10:24.000,259,10988605,13845,0,1726427423,12987.14115753999,66.71501019000425,53507.97062616 2024-09-15,19:10:25.000,259,10988559,13925,0,1726427424,12987.2489385,66.63746976000402,53508.033510240006 2024-09-15,19:10:26.000,259,10988557,14045,0,1726427425,12987.316301599996,66.55288020000444,53508.11036856 2024-09-15,19:10:27.000,259,10988598,14285,0,1726427426,12987.397137319997,66.4471432499995,53508.16626552 2024-09-15,19:10:28.000,259,10988596,14085,0,1726427427,12987.424082559992,66.32025891000376,53508.16626552 2024-09-15,19:10:29.000,259,10988580,13925,0,1726427428,12987.477973039997,66.25681674000225,53508.23613672 2024-09-15,19:10:30.000,259,10988575,14045,0,1726427429,12987.504918279992,66.12993239999923,53508.28504656 2024-09-15,19:10:31.000,259,10988617,14085,0,1726427430,12987.552072450002,66.03829371000029,53508.41081472001 2024-09-15,19:10:32.000,259,10988572,13805,0,1726427431,12987.592490310002,65.92550763000327,53508.39684048 2024-09-15,19:10:33.000,259,10988592,14085,0,1726427432,12987.680062339998,65.81272154999897,53508.44575032 2024-09-15,19:10:34.000,259,10988547,14045,0,1726427433,12987.794579609988,65.73518111999874,53508.515621520004 2024-09-15,19:10:35.000,259,10988660,13885,0,1726427434,12987.902360569999,65.62944417000108,53508.57151848 2024-09-15,19:10:36.000,259,10988539,13965,0,1726427435,12988.030350459994,65.56600199999957,53508.64138968 2024-09-15,19:10:37.000,259,10988610,13925,0,1726427436,12988.151604039995,65.52370722000342,53508.66933816 2024-09-15,19:10:38.000,259,10988617,14165,0,1726427437,12988.32001178999,65.45321592000255,53508.753183600005 2024-09-15,19:10:39.000,259,10988678,13925,0,1726427438,12988.515364779996,65.44616679000319,53508.74619648001 2024-09-15,19:10:40.000,259,10988644,14165,0,1726427439,12988.697245149997,65.38272462000168,53508.83004192 2024-09-15,19:10:41.000,259,10988617,13965,0,1726427440,12988.906070759993,65.3615772300036,53508.87895176 2024-09-15,19:10:42.000,259,10988615,13965,0,1726427441,12989.074478509989,65.34042983999825,53508.93484872 2024-09-15,19:10:43.000,259,10988573,14005,0,1726427442,12989.249622569994,65.26288940999802,53508.97677144 2024-09-15,19:10:44.000,259,10988601,13885,0,1726427443,12989.43823924999,65.1853489799978,53509.05362976 2024-09-15,19:10:45.000,259,10988587,14125,0,1726427444,12989.680746409991,65.10780855000485,53509.09555248 2024-09-15,19:10:46.000,259,10988601,13845,0,1726427445,12989.855890469997,65.00912072999927,53509.207346400006 2024-09-15,19:10:47.000,259,10988617,14045,0,1726427446,12990.084925009993,64.89633465000225,53509.242282 2024-09-15,19:10:48.000,259,10988589,13845,0,1726427447,12990.280277999998,64.76945030999923,53509.43093424 2024-09-15,19:10:49.000,259,10988580,13925,0,1726427448,12990.468894679994,64.62846771000477,53509.542728160006 2024-09-15,19:10:50.000,259,10988527,14205,0,1726427449,12990.70466553,64.50158337000175,53509.61958648 2024-09-15,19:10:51.000,259,10988623,14165,0,1726427450,12990.8865459,64.33240425000258,53509.73836752 2024-09-15,19:10:52.000,259,10988617,14045,0,1726427451,12991.081898889992,64.19142165000085,53509.80125160001 2024-09-15,19:10:53.000,259,10988627,13885,0,1726427452,12991.270515570002,64.05748817999847,53509.940994 2024-09-15,19:10:54.000,259,10988623,14005,0,1726427453,12991.452395939988,63.93765297000209,53510.01785232001 2024-09-15,19:10:55.000,259,10988600,14045,0,1726427454,12991.627539999994,63.867161670001224,53510.08772352001 2024-09-15,19:10:56.000,259,10988620,13805,0,1726427455,12991.748793579995,63.846014280003146,53510.24144016 2024-09-15,19:10:57.000,259,10988591,13965,0,1726427456,12991.910465019995,63.810768629999075,53510.28336288001 2024-09-15,19:10:58.000,259,10988606,14085,0,1726427457,12992.031718599996,63.796670370000356,53510.38816968 2024-09-15,19:10:59.000,259,10988595,14005,0,1726427458,12992.099081699991,63.87421080000058,53510.479002240005 2024-09-15,19:11:00.000,259,10988608,13725,0,1726427459,12992.254016829997,63.979947749998246,53510.51393784 2024-09-15,19:11:01.000,259,10988630,14285,0,1726427460,12992.233807899996,64.08568470000318,53510.63271888 2024-09-15,19:11:02.000,259,10988570,13845,0,1726427461,12992.247280520001,64.1984707800002,53510.7794484 2024-09-15,19:11:03.000,259,10988590,14005,0,1726427462,12992.254016829997,64.36060077000002,53510.83534536001 2024-09-15,19:11:04.000,259,10988613,14165,0,1726427463,12992.179917419991,64.4945342400024,53510.9191908 2024-09-15,19:11:05.000,259,10988567,14125,0,1726427464,12992.166444800001,64.64961510000285,53511.04495896001 2024-09-15,19:11:06.000,259,10988607,13565,0,1726427465,12992.132763249996,64.83289248000074,53511.13579152 2024-09-15,19:11:07.000,259,10988601,13885,0,1726427466,12992.051927529996,64.97387508000247,53511.163739999996 2024-09-15,19:11:08.000,259,10988605,13805,0,1726427467,12992.031718599996,65.13600507000228,53511.317456640005 2024-09-15,19:11:09.000,259,10988625,13885,0,1726427468,12991.971091809995,65.25584027999867,53511.32444376 2024-09-15,19:11:10.000,259,10988598,14085,0,1726427469,12991.89699239999,65.38977375000104,53511.38034072001 2024-09-15,19:11:11.000,259,10988594,14085,0,1726427470,12991.829629299995,65.4955106999987,53511.513096 2024-09-15,19:11:12.000,259,10988602,13965,0,1726427471,12991.77573881999,65.58010025999829,53511.57598008001 2024-09-15,19:11:13.000,259,10988608,14405,0,1726427472,12991.61406737999,65.67173895000451,53511.67379976001 2024-09-15,19:11:14.000,259,10988602,14085,0,1726427473,12991.546704279994,65.72108286000002,53511.63886416 2024-09-15,19:11:15.000,259,10988592,14045,0,1726427474,12991.398505459998,65.80567241999961,53511.666812639996 2024-09-15,19:11:16.000,259,10988596,13885,0,1726427475,12991.257042949997,65.91140937000455,53511.70873536 2024-09-15,19:11:17.000,259,10988628,13965,0,1726427476,12991.155998299997,66.0030480600035,53511.68078688 2024-09-15,19:11:18.000,259,10988571,13965,0,1726427477,12991.048217340001,66.08058849000372,53511.71572248001 2024-09-15,19:11:19.000,259,10988595,14085,0,1726427478,12990.947172690001,66.20747282999946,53511.74367096001 2024-09-15,19:11:20.000,259,10988572,14005,0,1726427479,12990.879809589991,66.30616064999776,53511.75065808 2024-09-15,19:11:21.000,259,10988611,13925,0,1726427480,12990.75855600999,66.42599586000142,53511.77860656 2024-09-15,19:11:22.000,259,10988586,14085,0,1726427481,12990.71813814999,66.5458310699978,53511.80655504 2024-09-15,19:11:23.000,259,10988613,14085,0,1726427482,12990.70466553,66.64451889000338,53511.76463232001 2024-09-15,19:11:24.000,259,10988630,14205,0,1726427483,12990.71813814999,66.77845235999848,53511.8275164 2024-09-15,19:11:25.000,259,10988562,14125,0,1726427484,12990.650775049995,66.88418931000342,53511.86245200001 2024-09-15,19:11:26.000,259,10988598,14125,0,1726427485,12990.57667563999,67.03927017000387,53511.869439120004 2024-09-15,19:11:27.000,259,10988562,13925,0,1726427486,12990.489103609994,67.17320363999897,53511.91136184001 2024-09-15,19:11:28.000,259,10988603,14005,0,1726427487,12990.401531579999,67.28598972000327,53511.93232320001 2024-09-15,19:11:29.000,259,10988591,13885,0,1726427488,12990.287014309994,67.39172667000093,53511.93232320001 2024-09-15,19:11:30.000,259,10988594,14085,0,1726427489,12990.132079180003,67.4974636199986,53511.939310320005 2024-09-15,19:11:31.000,259,10988610,14005,0,1726427490,12990.024298219992,67.58910231000482,53511.91136184001 2024-09-15,19:11:32.000,259,10988595,13925,0,1726427491,12989.815472609997,67.63844622000033,53511.98123304001 2024-09-15,19:11:33.000,259,10988569,13965,0,1726427492,12989.66727379,67.68779013000312,53511.988220160005 2024-09-15,19:11:34.000,259,10988589,14285,0,1726427493,12989.53928389999,67.6736918700044,53511.95328456 2024-09-15,19:11:35.000,259,10988585,14045,0,1726427494,12989.41803031999,67.64549534999969,53511.98123304001 2024-09-15,19:11:36.000,259,10988612,13885,0,1726427495,12989.27656780999,67.63844622000033,53511.9672588 2024-09-15,19:11:37.000,259,10988583,14005,0,1726427496,12989.155314229989,67.58205317999818,53511.96027168001 2024-09-15,19:11:38.000,259,10988560,14005,0,1726427497,12989.067742199994,67.53270927000267,53511.97424592 2024-09-15,19:11:39.000,259,10988607,13925,0,1726427498,12988.906070759993,67.42697231999773,53511.95328456 2024-09-15,19:11:40.000,259,10988581,14085,0,1726427499,12988.845443969993,67.34238275999815,53511.92533608 2024-09-15,19:11:41.000,259,10988554,14005,0,1726427500,12988.778080869997,67.2154984200024,53511.92533608 2024-09-15,19:11:42.000,259,10988616,13845,0,1726427501,12988.751135630002,67.06746669000131,53511.99520728 2024-09-15,19:11:43.000,259,10988587,14205,0,1726427502,12988.757871939997,66.92648408999958,53511.96027168001 2024-09-15,19:11:44.000,259,10988603,14125,0,1726427503,12988.710717770002,66.77845235999848,53511.92533608 2024-09-15,19:11:45.000,259,10988615,13965,0,1726427504,12988.784817179992,66.6586171500021,53511.890400480006 2024-09-15,19:11:46.000,259,10988571,13725,0,1726427505,12988.845443969993,66.53173280999908,53511.95328456 2024-09-15,19:11:47.000,259,10988585,14005,0,1726427506,12988.879125519998,66.42599586000142,53511.93232320001 2024-09-15,19:11:48.000,259,10988623,14045,0,1726427507,12988.872389210002,66.3132097800044,53511.9672588 2024-09-15,19:11:49.000,259,10988582,13845,0,1726427508,12988.805026109992,66.21452195999882,53511.96027168001 2024-09-15,19:11:50.000,259,10988572,14045,0,1726427509,12988.677036219997,66.08763762000308,53511.97424592 2024-09-15,19:11:51.000,259,10988624,13885,0,1726427510,12988.555782639996,65.94665502000134,53511.988220160005 2024-09-15,19:11:52.000,259,10988607,14125,0,1726427511,12988.373902269996,65.88321284999984,53511.99520728 2024-09-15,19:11:53.000,259,10988585,13925,0,1726427512,12988.15834034999,65.77747590000217,53512.03014288001 2024-09-15,19:11:54.000,259,10988630,13925,0,1726427513,12988.003405219999,65.67878808000387,53511.97424592 2024-09-15,19:11:55.000,259,10988617,14085,0,1726427514,12987.909096879994,65.57305112999893,53511.96027168001 2024-09-15,19:11:56.000,259,10988589,14085,0,1726427515,12987.767634369993,65.41092113999912,53511.95328456 2024-09-15,19:11:57.000,259,10988577,14125,0,1726427516,12987.659853409998,65.26993854000466,53511.88341336001 2024-09-15,19:11:58.000,259,10988599,13885,0,1726427517,12987.592490310002,65.12190681000357,53511.918348960004 2024-09-15,19:11:59.000,259,10988571,13965,0,1726427518,12987.471236730002,64.95977682000375,53511.85546488 2024-09-15,19:12:00.000,259,10988496,13965,0,1726427519,12987.417346249997,64.77649943999859,53511.88341336001 2024-09-15,19:12:01.000,259,10988609,14285,0,1726427520,12987.343246839991,64.57207467000262,53511.85546488 2024-09-15,19:12:02.000,259,10988556,13965,0,1726427521,12987.363455769992,64.43814120000025,53511.85546488 2024-09-15,19:12:03.000,259,10988621,14245,0,1726427522,12987.343246839991,64.32535512000322,53511.79956792 2024-09-15,19:12:04.000,259,10988594,14325,0,1726427523,12987.430818870002,64.0997829600019,53511.820529280005 2024-09-15,19:12:05.000,259,10988617,14205,0,1726427524,12987.471236730002,63.99404601000424,53511.74367096001 2024-09-15,19:12:06.000,259,10988598,13925,0,1726427525,12987.531863520002,63.853063410002505,53511.76463232001 2024-09-15,19:12:07.000,259,10988591,14045,0,1726427526,12987.646380789993,63.69798255000205,53511.73668384 2024-09-15,19:12:08.000,259,10988618,14085,0,1726427527,12987.740689129998,63.578147339998395,53511.701748240004 2024-09-15,19:12:09.000,259,10988616,14125,0,1726427528,12987.787843299993,63.48650864999945,53511.75065808 2024-09-15,19:12:10.000,259,10988545,13925,0,1726427529,12987.808052229993,63.401919089999865,53511.687774 2024-09-15,19:12:11.000,259,10988575,14045,0,1726427530,12987.821524849998,63.35257518000435,53511.72969672 2024-09-15,19:12:12.000,259,10988560,13925,0,1726427531,12987.808052229993,63.2961821400022,53511.70873536 2024-09-15,19:12:13.000,259,10988613,13885,0,1726427532,12987.841733779998,63.28913301000284,53511.666812639996 2024-09-15,19:12:14.000,259,10988592,14125,0,1726427533,12987.834997469989,63.23978910000005,53511.70873536 2024-09-15,19:12:15.000,259,10988611,13925,0,1726427534,12987.841733779998,63.1974943200039,53511.72969672 2024-09-15,19:12:16.000,259,10988591,14045,0,1726427535,12987.855206399989,63.19044519000454,53511.722709600006 2024-09-15,19:12:17.000,259,10988618,13885,0,1726427536,12987.915833189989,63.20454345000326,53511.8275164 2024-09-15,19:12:18.000,259,10988594,13925,0,1726427537,12988.003405219999,63.211592580002616,53511.80655504 2024-09-15,19:12:19.000,259,10988602,13925,0,1726427538,12988.050559389994,63.1974943200039,53511.84847776 2024-09-15,19:12:20.000,259,10988579,13885,0,1726427539,12988.171812969995,63.169297799999185,53511.890400480006 2024-09-15,19:12:21.000,259,10988621,13725,0,1726427540,12988.20549452,63.20454345000326,53512.00918152001 2024-09-15,19:12:22.000,259,10988577,14005,0,1726427541,12988.21896713999,63.13405215000239,53511.918348960004 2024-09-15,19:12:23.000,259,10988643,14005,0,1726427542,12988.293066549995,63.176346929998545,53512.01616864 2024-09-15,19:12:24.000,259,10988580,14045,0,1726427543,12988.293066549995,63.23978910000005,53512.037130000004 2024-09-15,19:12:25.000,259,10988616,13685,0,1726427544,12988.27959392999,63.25388735999877,53512.037130000004 2024-09-15,19:12:26.000,259,10988606,13925,0,1726427545,12988.28633024,63.28208388000348,53512.155911040005 2024-09-15,19:12:27.000,259,10988553,13765,0,1726427546,12988.28633024,63.30323127000156,53512.14892392001 2024-09-15,19:12:28.000,259,10988594,13925,0,1726427547,12988.29980285999,63.28208388000348,53512.13494968 2024-09-15,19:12:29.000,259,10988619,14005,0,1726427548,12988.353693339996,63.275034750004124,53512.14892392001 2024-09-15,19:12:30.000,259,10988572,14125,0,1726427549,12988.394111199996,63.2961821400022,53512.23276936 2024-09-15,19:12:31.000,259,10988571,14085,0,1726427550,12988.44800168,63.2961821400022,53512.23276936 2024-09-15,19:12:32.000,259,10988601,13845,0,1726427551,12988.522101089991,63.33847691999836,53512.30962768 2024-09-15,19:12:33.000,259,10988631,14125,0,1726427552,12988.515364779996,63.345526049997716,53512.372511760004 2024-09-15,19:12:34.000,259,10988624,14045,0,1726427553,12988.602936809992,63.331427789999,53512.43539584001 2024-09-15,19:12:35.000,259,10988644,14005,0,1726427554,12988.629882050001,63.31028040000092,53512.44937008 2024-09-15,19:12:36.000,259,10988571,14005,0,1726427555,12988.737663009997,63.23978910000005,53512.51225416001 2024-09-15,19:12:37.000,259,10988605,14045,0,1726427556,12988.757871939997,63.1974943200039,53512.56815112 2024-09-15,19:12:38.000,259,10988586,13965,0,1726427557,12988.838707659997,63.20454345000326,53512.60308672001 2024-09-15,19:12:39.000,259,10988561,13845,0,1726427558,12988.899334449998,63.232739970000694,53512.70090640001 2024-09-15,19:12:40.000,259,10988614,13965,0,1726427559,12988.973433859988,63.225690840001334,53512.735842 2024-09-15,19:12:41.000,259,10988604,13965,0,1726427560,12989.034060649989,63.20454345000326,53512.74981624001 2024-09-15,19:12:42.000,259,10988595,13885,0,1726427561,12989.155314229989,63.1974943200039,53512.81270032 2024-09-15,19:12:43.000,259,10988575,13845,0,1726427562,12989.269831499994,63.19044519000454,53512.88257152 2024-09-15,19:12:44.000,259,10988592,14165,0,1726427563,12989.43823924999,63.19044519000454,53512.96641696001 2024-09-15,19:12:45.000,259,10988635,13845,0,1726427564,12989.58643807,63.176346929998545,53513.02231392 2024-09-15,19:12:46.000,259,10988582,14005,0,1726427565,12989.694219029996,63.13405215000239,53513.08519800001 2024-09-15,19:12:47.000,259,10988568,14045,0,1726427566,12989.815472609997,63.10585562999768,53513.092185120004 2024-09-15,19:12:48.000,259,10988607,14005,0,1726427567,12989.889572020002,63.05651172000216,53513.162056320005 2024-09-15,19:12:49.000,259,10988588,14125,0,1726427568,12989.990616670002,63.042413460003445,53513.231927520006 2024-09-15,19:12:50.000,259,10988620,14045,0,1726427569,12990.010825600002,63.035364330004086,53513.31577296 2024-09-15,19:12:51.000,259,10988622,13965,0,1726427570,12990.098397629998,63.06356085000152,53513.378657040004 2024-09-15,19:12:52.000,259,10988583,14045,0,1726427571,12990.152288109988,63.11290476000431,53513.40660552 2024-09-15,19:12:53.000,259,10988600,14085,0,1726427572,12990.159024419998,63.162248669999826,53513.45551536 2024-09-15,19:12:54.000,259,10988623,14005,0,1726427573,12990.199442279998,63.225690840001334,53513.49045096001 2024-09-15,19:12:55.000,259,10988623,13965,0,1726427574,12990.185969659993,63.31028040000092,53513.51141232 2024-09-15,19:12:56.000,259,10988618,13845,0,1726427575,12990.159024419998,63.408968219999224,53513.55333504 2024-09-15,19:12:57.000,259,10988619,14005,0,1726427576,12990.105133939993,63.571098209999036,53513.67211608 2024-09-15,19:12:58.000,259,10988608,14005,0,1726427577,12990.044507149993,63.69798255000205,53513.714038800004 2024-09-15,19:12:59.000,259,10988594,14165,0,1726427578,12989.936726189997,63.817817759998434,53513.783910000006 2024-09-15,19:13:00.000,259,10988605,14205,0,1726427579,12989.808736300001,63.94470210000145,53513.84679408 2024-09-15,19:13:01.000,259,10988654,13925,0,1726427580,12989.741373199991,64.00814427000296,53513.86775544 2024-09-15,19:13:02.000,259,10988615,13725,0,1726427581,12989.62011961999,64.07158644000447,53513.91666528 2024-09-15,19:13:03.000,259,10988582,14085,0,1726427582,12989.593174379996,64.14207773999806,53513.958588 2024-09-15,19:13:04.000,259,10988591,13925,0,1726427583,12989.58643807,64.1350286099987,53513.93762664 2024-09-15,19:13:05.000,259,10988593,14325,0,1726427584,12989.56622914,64.12093034999998,53514.000510720005 2024-09-15,19:13:06.000,259,10988591,14125,0,1726427585,12989.633592239996,64.06453730999783,53514.07736904 2024-09-15,19:13:07.000,259,10988587,13925,0,1726427586,12989.707691650001,64.0363407900004,53514.09134328001 2024-09-15,19:13:08.000,259,10988568,13645,0,1726427587,12989.822208919992,63.93060384000273,53514.10531752 2024-09-15,19:13:09.000,259,10988587,14085,0,1726427588,12989.963671429992,63.88125992999994,53514.14724024 2024-09-15,19:13:10.000,259,10988600,13925,0,1726427589,12990.078188699998,63.817817759998434,53514.15422736 2024-09-15,19:13:11.000,259,10988629,14045,0,1726427590,12990.212914899988,63.7543755900042,53514.18916296001 2024-09-15,19:13:12.000,259,10988579,14205,0,1726427591,12990.408267889994,63.683884290003334,53514.286982640006 2024-09-15,19:13:13.000,259,10988566,14125,0,1726427592,12990.529521469995,63.634540380000544,53514.30095688 2024-09-15,19:13:14.000,259,10988595,13805,0,1726427593,12990.711401839995,63.59224560000439,53514.384802320004 2024-09-15,19:13:15.000,259,10988588,13845,0,1726427594,12990.859600659991,63.56404907999968,53514.46166064 2024-09-15,19:13:16.000,259,10988641,14125,0,1726427595,12990.974117929996,63.52880343000288,53514.51057048 2024-09-15,19:13:17.000,259,10988559,14005,0,1726427596,12991.115580439997,63.54995082000096,53514.5874288 2024-09-15,19:13:18.000,259,10988541,13885,0,1726427597,12991.196416159997,63.51470517000416,53514.65031288 2024-09-15,19:13:19.000,259,10988558,13925,0,1726427598,12991.331142360003,63.55699995000032,53514.67826136 2024-09-15,19:13:20.000,259,10988577,13885,0,1726427599,12991.411978079988,63.52880343000288,53514.77608104 2024-09-15,19:13:21.000,259,10988553,14245,0,1726427600,12991.499550109998,63.53585256000224,53514.887874960004 2024-09-15,19:13:22.000,259,10988597,14085,0,1726427601,12991.573649519989,63.59929473000375,53514.96473328 2024-09-15,19:13:23.000,259,10988570,13925,0,1726427602,12991.560176899999,63.585196469997754,53515.02761736001 2024-09-15,19:13:24.000,259,10988624,13765,0,1726427603,12991.573649519989,63.620442120001826,53515.006656000005 2024-09-15,19:13:25.000,259,10988588,14165,0,1726427604,12991.587122139994,63.634540380000544,53515.104475680004 2024-09-15,19:13:26.000,259,10988606,13765,0,1726427605,12991.499550109998,63.71208081000077,53515.18832112 2024-09-15,19:13:27.000,259,10988572,14085,0,1726427606,12991.465868559993,63.71912994000013,53515.23024384 2024-09-15,19:13:28.000,259,10988580,14045,0,1726427607,12991.385032839993,63.796670370000356,53515.30710216 2024-09-15,19:13:29.000,259,10988558,14005,0,1726427608,12991.257042949997,63.78257211000164,53515.37697336 2024-09-15,19:13:30.000,259,10988573,14045,0,1726427609,12991.095371509997,63.810768629999075,53515.40492184001 2024-09-15,19:13:31.000,259,10988554,14005,0,1726427610,12990.967381620001,63.82486688999779,53515.43287032001 2024-09-15,19:13:32.000,259,10988594,14085,0,1726427611,12990.812446489996,63.810768629999075,53515.439857440004 2024-09-15,19:13:33.000,259,10988580,13965,0,1726427612,12990.65751135999,63.82486688999779,53515.53767712 2024-09-15,19:13:34.000,259,10988564,13805,0,1726427613,12990.55646670999,63.846014280003146,53515.54466424 2024-09-15,19:13:35.000,259,10988640,14205,0,1726427614,12990.462158369999,63.867161670001224,53515.53069000001 2024-09-15,19:13:36.000,259,10988573,14085,0,1726427615,12990.334168479989,63.83191602000443,53515.579599840006 2024-09-15,19:13:37.000,259,10988587,13965,0,1726427616,12990.192705969988,63.77552298000228,53515.64248392 2024-09-15,19:13:38.000,259,10988576,13885,0,1726427617,12990.098397629998,63.78257211000164,53515.5656256 2024-09-15,19:13:39.000,259,10988594,13805,0,1726427618,12989.983880359992,63.76847385000292,53515.62152256001 2024-09-15,19:13:40.000,259,10988609,13885,0,1726427619,12989.862626779992,63.71912994000013,53515.607548320004 2024-09-15,19:13:41.000,259,10988600,14165,0,1726427620,12989.741373199991,63.71912994000013,53515.64248392 2024-09-15,19:13:42.000,259,10988548,14005,0,1726427621,12989.674010099996,63.66273689999798,53515.628509680006 2024-09-15,19:13:43.000,259,10988574,13805,0,1726427622,12989.52581128,63.669786030004616,53515.64947104001 2024-09-15,19:13:44.000,259,10988593,14005,0,1726427623,12989.41803031999,63.69093342000269,53515.705368 2024-09-15,19:13:45.000,259,10988611,14085,0,1726427624,12989.30351305,63.71912994000013,53515.677419520005 2024-09-15,19:13:46.000,259,10988588,13965,0,1726427625,12989.19573208999,63.74027732999821,53515.66344528 2024-09-15,19:13:47.000,259,10988626,14005,0,1726427626,12989.162050539999,63.76847385000292,53515.64947104001 2024-09-15,19:13:48.000,259,10988608,13925,0,1726427627,12989.094687439989,63.74732646000484,53515.677419520005 2024-09-15,19:13:49.000,259,10988574,14125,0,1726427628,12989.034060649989,63.73322819999885,53515.66344528 2024-09-15,19:13:50.000,259,10988573,14125,0,1726427629,12988.980170169998,63.78257211000164,53515.705368 2024-09-15,19:13:51.000,259,10988567,13925,0,1726427630,12988.899334449998,63.817817759998434,53515.71235512 2024-09-15,19:13:52.000,259,10988539,13805,0,1726427631,12988.791553490002,63.867161670001224,53515.68440664 2024-09-15,19:13:53.000,259,10988572,13805,0,1726427632,12988.717454079997,63.93765297000209,53515.69139376 2024-09-15,19:13:54.000,259,10988549,14045,0,1726427633,12988.609673120001,63.97289861999889,53515.677419520005 2024-09-15,19:13:55.000,259,10988542,14165,0,1726427634,12988.454737989996,64.09273383000254,53515.677419520005 2024-09-15,19:13:56.000,259,10988565,14165,0,1726427635,12988.38737489,64.12093034999998,53515.775239200004 2024-09-15,19:13:57.000,259,10988539,13965,0,1726427636,12988.272857619995,64.17732339000213,53515.76126496 2024-09-15,19:13:58.000,259,10988570,13965,0,1726427637,12988.14486773,64.21961816999828,53515.76825208001 2024-09-15,19:13:59.000,259,10988579,14005,0,1726427638,12988.05729569999,64.26191295000172,53515.726329360004 2024-09-15,19:14:00.000,259,10988614,13885,0,1726427639,12987.99666890999,64.33945338000194,53515.775239200004 2024-09-15,19:14:01.000,259,10988619,14045,0,1726427640,12987.942778429999,64.35355164000066,53515.73331648 2024-09-15,19:14:02.000,259,10988557,13885,0,1726427641,12987.895624259989,64.37469902999874,53515.71235512 2024-09-15,19:14:03.000,259,10988570,13925,0,1726427642,12987.834997469989,64.35355164000066,53515.78921344001 2024-09-15,19:14:04.000,259,10988565,13965,0,1726427643,12987.808052229993,64.3465025100013,53515.78222632 2024-09-15,19:14:05.000,259,10988636,13805,0,1726427644,12987.767634369993,64.32535512000322,53515.8101748 2024-09-15,19:14:06.000,259,10988583,13925,0,1726427645,12987.747425439993,64.23371643000428,53515.83113616 2024-09-15,19:14:07.000,259,10988562,13925,0,1726427646,12987.727216509993,64.17732339000213,53515.796200560006 2024-09-15,19:14:08.000,259,10988562,13885,0,1726427647,12987.666589719993,64.07863557000383,53515.76126496 2024-09-15,19:14:09.000,259,10988585,14005,0,1726427648,12987.666589719993,64.02224253000168,53515.80318768 2024-09-15,19:14:10.000,259,10988598,13925,0,1726427649,12987.632908170002,63.95880036000017,53515.796200560006 2024-09-15,19:14:11.000,259,10988590,14165,0,1726427650,12987.653117100002,63.83896515000379,53515.85209752 2024-09-15,19:14:12.000,259,10988580,13805,0,1726427651,12987.646380789993,63.77552298000228,53515.82414904 2024-09-15,19:14:13.000,259,10988540,14005,0,1726427652,12987.686798649993,63.71912994000013,53515.845110400005 2024-09-15,19:14:14.000,259,10988605,14165,0,1726427653,12987.686798649993,63.676835160003975,53515.82414904 2024-09-15,19:14:15.000,259,10988569,14205,0,1726427654,12987.740689129998,63.620442120001826,53515.83113616 2024-09-15,19:14:16.000,259,10988517,13925,0,1726427655,12987.841733779998,63.585196469997754,53515.90100736 2024-09-15,19:14:17.000,259,10988611,14005,0,1726427656,12987.915833189989,63.52175430000352,53515.86607176001 2024-09-15,19:14:18.000,259,10988530,13965,0,1726427657,12988.090977249994,63.48650864999945,53515.85209752 2024-09-15,19:14:19.000,259,10988572,14325,0,1726427658,12988.25938499999,63.47241039000073,53515.880046 2024-09-15,19:14:20.000,259,10988612,13805,0,1726427659,12988.38063857999,63.43716474000394,53515.90100736 2024-09-15,19:14:21.000,259,10988581,14085,0,1726427660,12988.549046330001,63.408968219999224,53515.90799448001 2024-09-15,19:14:22.000,259,10988570,14285,0,1726427661,12988.751135630002,63.43716474000394,53515.92196872 2024-09-15,19:14:23.000,259,10988518,13885,0,1726427662,12988.933015999988,63.41601734999858,53515.9499172 2024-09-15,19:14:24.000,259,10988590,13885,0,1726427663,12989.162050539999,63.36667344000307,53515.97087856 2024-09-15,19:14:25.000,259,10988588,14045,0,1726427664,12989.39782138999,63.33847691999836,53516.0197884 2024-09-15,19:14:26.000,259,10988619,14245,0,1726427665,12989.660537479991,63.26093648999813,53516.13856944 2024-09-15,19:14:27.000,259,10988595,14005,0,1726427666,12989.977144049997,63.12700302000303,53516.229402000004 2024-09-15,19:14:28.000,259,10988560,13965,0,1726427667,12990.226387519993,62.97192216000258,53516.30626032 2024-09-15,19:14:29.000,259,10988565,14365,0,1726427668,12990.468894679994,62.85913607999828,53516.41106712001 2024-09-15,19:14:30.000,259,10988614,14165,0,1726427669,12990.58341195,62.69700608999847,53516.48792544001 2024-09-15,19:14:31.000,259,10988551,14005,0,1726427670,12990.731610769995,62.577170880002086,53516.585745120006 2024-09-15,19:14:32.000,259,10988567,14125,0,1726427671,12990.772028629995,62.400942630003556,53516.613693600004 2024-09-15,19:14:33.000,259,10988565,13885,0,1726427672,12990.832655419996,62.302254809997976,53516.69753904 2024-09-15,19:14:34.000,259,10988590,13885,0,1726427673,12990.82591911,62.25291090000246,53516.74644888001 2024-09-15,19:14:35.000,259,10988581,13885,0,1726427674,12990.84612804,62.182419600001595,53516.80933296 2024-09-15,19:14:36.000,259,10988542,14085,0,1726427675,12990.8865459,62.08373178000329,53516.90715264 2024-09-15,19:14:37.000,259,10988559,14045,0,1726427676,12990.859600659991,62.04143699999986,53516.94208824001 2024-09-15,19:14:38.000,259,10988562,14125,0,1726427677,12990.920227449991,61.992093090004346,53517.018946560005 2024-09-15,19:14:39.000,259,10988590,13925,0,1726427678,12990.960645309991,61.92160179000348,53517.03990792001 2024-09-15,19:14:40.000,259,10988578,13965,0,1726427679,12991.028008410001,61.88635613999941,53517.07484352 2024-09-15,19:14:41.000,259,10988565,14085,0,1726427680,12991.108844130002,61.85111049000261,53517.15868896001 2024-09-15,19:14:42.000,259,10988602,13925,0,1726427681,12991.250306640002,61.766520930003026,53517.21458592 2024-09-15,19:14:43.000,259,10988552,14085,0,1726427682,12991.371560219988,61.64668571999937,53517.3124056 2024-09-15,19:14:44.000,259,10988565,14085,0,1726427683,12991.533231659989,61.55504703000042,53517.33336696 2024-09-15,19:14:45.000,259,10988623,14165,0,1726427684,12991.68143048,61.37881878000189,53517.41022528 2024-09-15,19:14:46.000,259,10988545,14085,0,1726427685,12991.75552988999,61.15324662000057,53517.52900632 2024-09-15,19:14:47.000,259,10988509,14205,0,1726427686,12991.870047159995,60.93472358999861,53517.626826 2024-09-15,19:14:48.000,259,10988578,14245,0,1726427687,12991.93741025999,60.786691860004794,53517.66176160001 2024-09-15,19:14:49.000,259,10988618,13885,0,1726427688,12991.94414657,60.57521796000219,53517.75259416001 2024-09-15,19:14:50.000,259,10988598,14045,0,1726427689,12991.87678346999,60.490628400002606,53517.8364396 2024-09-15,19:14:51.000,259,10988593,13805,0,1726427690,12991.85657453999,60.36374405999959,53517.89233656 2024-09-15,19:14:52.000,259,10988549,13765,0,1726427691,12991.70163941,60.25095798000257,53517.96220776 2024-09-15,19:14:53.000,259,10988549,14125,0,1726427692,12991.580385829999,60.25095798000257,53518.03906608 2024-09-15,19:14:54.000,259,10988571,13805,0,1726427693,12991.519759039998,60.24390885000321,53518.04605320001 2024-09-15,19:14:55.000,259,10988571,14085,0,1726427694,12991.364823909993,60.18751581000106,53518.10195016 2024-09-15,19:14:56.000,259,10988556,14125,0,1726427695,12991.270515570002,60.20866319999914,53518.18579560001 2024-09-15,19:14:57.000,259,10988566,14005,0,1726427696,12991.182943539992,60.222761459997855,53518.25566680001 2024-09-15,19:14:58.000,259,10988573,14125,0,1726427697,12991.081898889992,60.272105370000645,53518.24867968 2024-09-15,19:14:59.000,259,10988577,14005,0,1726427698,12991.061689959992,60.279154500000004,53518.325538 2024-09-15,19:15:00.000,259,10988603,13885,0,1726427699,12990.974117929996,60.29325275999872,53518.30457664001 2024-09-15,19:15:01.000,259,10988553,14085,0,1726427700,12990.8865459,60.321449280003435,53518.33252512001 2024-09-15,19:15:02.000,259,10988561,14045,0,1726427701,12990.832655419996,60.34259667000151,53518.35348648001 2024-09-15,19:15:03.000,259,10988552,14085,0,1726427702,12990.78550125,60.37784231999831,53518.4652804 2024-09-15,19:15:04.000,259,10988560,14085,0,1726427703,12990.74508339,60.441284489999816,53518.48624176 2024-09-15,19:15:05.000,259,10988568,14125,0,1726427704,12990.6844566,60.47653014000389,53518.528164480005 2024-09-15,19:15:06.000,259,10988574,14245,0,1726427705,12990.64403874,60.47653014000389,53518.59104856001 2024-09-15,19:15:07.000,259,10988556,13845,0,1726427706,12990.58341195,60.51882492000004,53518.674894 2024-09-15,19:15:08.000,259,10988589,14245,0,1726427707,12990.58341195,60.53292317999876,53518.72380384 2024-09-15,19:15:09.000,259,10988560,14085,0,1726427708,12990.569939329995,60.58931622000091,53518.7098296 2024-09-15,19:15:10.000,259,10988595,13965,0,1726427709,12990.52278516,60.59636535000027,53518.78668792001 2024-09-15,19:15:11.000,259,10988583,13925,0,1726427710,12990.509312539994,60.66685665000114,53518.75873944001 2024-09-15,19:15:12.000,259,10988645,14125,0,1726427711,12990.529521469995,60.71620056000393,53518.849572 2024-09-15,19:15:13.000,259,10988566,13925,0,1726427712,12990.49583991999,60.75849534000008,53518.89149472 2024-09-15,19:15:14.000,259,10988550,14125,0,1726427713,12990.509312539994,60.82898664000095,53518.85655912001 2024-09-15,19:15:15.000,259,10988550,14325,0,1726427714,12990.45542205999,60.87128142000438,53518.85655912001 2024-09-15,19:15:16.000,259,10988600,13885,0,1726427715,12990.408267889994,60.948821850004606,53518.88450760001 2024-09-15,19:15:17.000,259,10988537,14085,0,1726427716,12990.374586339989,60.9840675000014,53518.94739168 2024-09-15,19:15:18.000,259,10988536,14125,0,1726427717,12990.361113719999,61.0193131499982,53518.95437880001 2024-09-15,19:15:19.000,259,10988609,13845,0,1726427718,12990.354377409989,61.01226401999884,53518.9893144 2024-09-15,19:15:20.000,259,10988631,14005,0,1726427719,12990.374586339989,61.0193131499982,53519.0591856 2024-09-15,19:15:21.000,259,10988549,13965,0,1726427720,12990.347641099994,60.94177271999797,53519.05219848001 2024-09-15,19:15:22.000,259,10988585,14205,0,1726427721,12990.307223239994,60.864232289997744,53519.10809544 2024-09-15,19:15:23.000,259,10988591,14045,0,1726427722,12990.287014309994,60.80079012000351,53519.11508256 2024-09-15,19:15:24.000,259,10988551,13885,0,1726427723,12990.246596449993,60.730298820002645,53519.26181208001 2024-09-15,19:15:25.000,259,10988645,14045,0,1726427724,12990.233123829988,60.61046360999899,53519.22687648 2024-09-15,19:15:26.000,259,10988534,13965,0,1726427725,12990.138815489998,60.497677530001965,53519.28976056001 2024-09-15,19:15:27.000,259,10988551,13885,0,1726427726,12990.037770839997,60.41308797000238,53519.38059312 2024-09-15,19:15:28.000,259,10988593,14165,0,1726427727,12989.882835709992,60.30735102000472,53519.35264464 2024-09-15,19:15:29.000,259,10988579,14085,0,1726427728,12989.707691650001,60.222761459997855,53519.366618880005 2024-09-15,19:15:30.000,259,10988659,14085,0,1726427729,12989.49886603999,60.152270160004264,53519.33867040001 2024-09-15,19:15:31.000,259,10988588,14205,0,1726427730,12989.30351305,60.06768060000468,53519.39456736 2024-09-15,19:15:32.000,259,10988557,13965,0,1726427731,12989.067742199994,60.01833669000189,53519.38059312 2024-09-15,19:15:33.000,259,10988561,13885,0,1726427732,12988.879125519998,60.039484079999966,53519.42251584 2024-09-15,19:15:34.000,259,10988532,14045,0,1726427733,12988.677036219997,60.06063146999804,53519.464438560004 2024-09-15,19:15:35.000,259,10988564,14005,0,1726427734,12988.461474299991,60.12407363999955,53519.43649008001 2024-09-15,19:15:36.000,259,10988580,13885,0,1726427735,12988.333484409995,60.215712329998496,53519.42950296001 2024-09-15,19:15:37.000,259,10988586,14245,0,1726427736,12988.212230829995,60.314400150004076,53519.39456736 2024-09-15,19:15:38.000,259,10988588,14125,0,1726427737,12988.09771355999,60.42013710000174,53519.38758024001 2024-09-15,19:15:39.000,259,10988602,14005,0,1726427738,12987.983196289999,60.511775790000684,53519.33867040001 2024-09-15,19:15:40.000,259,10988606,14045,0,1726427739,12987.855206399989,60.61046360999899,53519.3037348 2024-09-15,19:15:41.000,259,10988551,13925,0,1726427740,12987.707007579993,60.75144621000072,53519.26181208001 2024-09-15,19:15:42.000,259,10988584,13925,0,1726427741,12987.585753999992,60.82898664000095,53519.247837840005 2024-09-15,19:15:43.000,259,10988573,13845,0,1726427742,12987.383664699992,60.93472358999861,53519.2338636 2024-09-15,19:15:44.000,259,10988607,14045,0,1726427743,12987.18831171,61.02636228000483,53519.12206968001 2024-09-15,19:15:45.000,259,10988599,14165,0,1726427744,12986.98622241,61.11095184000442,53519.08713408 2024-09-15,19:15:46.000,259,10988563,13885,0,1726427745,12986.804342039999,61.24488530999952,53519.05219848001 2024-09-15,19:15:47.000,259,10988600,14085,0,1726427746,12986.582043809998,61.3294748699991,53518.99630152 2024-09-15,19:15:48.000,259,10988564,13925,0,1726427747,12986.406899749993,61.42111355999805,53518.95437880001 2024-09-15,19:15:49.000,259,10988566,13925,0,1726427748,12986.272173550002,61.540948770001705,53518.9194432 2024-09-15,19:15:50.000,259,10988576,14165,0,1726427749,12986.225019379992,61.62553833000129,53518.83559776001 2024-09-15,19:15:51.000,259,10988545,13965,0,1726427750,12986.204810449992,61.69602963000216,53518.77271368 2024-09-15,19:15:52.000,259,10988581,13925,0,1726427751,12986.211546760002,61.773570060002385,53518.76572656001 2024-09-15,19:15:53.000,259,10988595,14005,0,1726427752,12986.285646169992,61.780619190001744,53518.7098296 2024-09-15,19:15:54.000,259,10988590,13965,0,1726427753,12986.359745579997,61.780619190001744,53518.68886824001 2024-09-15,19:15:55.000,259,10988580,14085,0,1726427754,12986.393427130002,61.7876683200011,53518.59803568001 2024-09-15,19:15:56.000,259,10988578,14245,0,1726427755,12986.406899749993,61.766520930003026,53518.61200992 2024-09-15,19:15:57.000,259,10988569,13805,0,1726427756,12986.413636060002,61.74537353999767,53518.61200992 2024-09-15,19:15:58.000,259,10988592,14205,0,1726427757,12986.386690819993,61.70307876000152,53518.54213872 2024-09-15,19:15:59.000,259,10988583,14165,0,1726427758,12986.373218200002,61.68193137000344,53518.528164480005 2024-09-15,19:16:00.000,259,10988583,14045,0,1726427759,12986.299118789997,61.6889805000028,53518.479254640006 2024-09-15,19:16:01.000,259,10988519,14205,0,1726427760,12986.204810449992,61.69602963000216,53518.479254640006 2024-09-15,19:16:02.000,259,10988568,14245,0,1726427761,12986.103765799991,61.71012789000088,53518.409383440005 2024-09-15,19:16:03.000,259,10988626,14125,0,1726427762,12986.063347939991,61.766520930003026,53518.360473600005 2024-09-15,19:16:04.000,259,10988556,14005,0,1726427763,12986.036402699996,61.85815962000197,53518.409383440005 2024-09-15,19:16:05.000,259,10988566,14005,0,1726427764,12986.02966639,61.9357000500022,53518.3954092 2024-09-15,19:16:06.000,259,10988548,14045,0,1726427765,12985.935358049996,62.10487917000137,53518.35348648001 2024-09-15,19:16:07.000,259,10988579,14125,0,1726427766,12985.86125863999,62.20356698999967,53518.311563760006 2024-09-15,19:16:08.000,259,10988593,14085,0,1726427767,12985.78042291999,62.38684437000484,53518.290602400004 2024-09-15,19:16:09.000,259,10988592,13965,0,1726427768,12985.72653244,62.57012175000273,53518.2207312 2024-09-15,19:16:10.000,259,10988569,14325,0,1726427769,12985.585069929999,62.74635000000126,53518.23470544001 2024-09-15,19:16:11.000,259,10988579,13885,0,1726427770,12985.430134799994,62.85913607999828,53518.192782720005 2024-09-15,19:16:12.000,259,10988590,13925,0,1726427771,12985.281935979998,62.97192216000258,53518.21374408001 2024-09-15,19:16:13.000,259,10988600,13925,0,1726427772,12985.174155020002,63.01421693999873,53518.18579560001 2024-09-15,19:16:14.000,259,10988590,13885,0,1726427773,12985.073110370002,63.02831520000473,53518.21374408001 2024-09-15,19:16:15.000,259,10988551,14285,0,1726427774,12985.012483580002,63.049462590002804,53518.17182136 2024-09-15,19:16:16.000,259,10988592,14045,0,1726427775,12984.992274650001,63.01421693999873,53518.09496304001 2024-09-15,19:16:17.000,259,10988574,14245,0,1726427776,12984.985538339992,63.06356085000152,53518.16483424001 2024-09-15,19:16:18.000,259,10988583,14125,0,1726427777,12984.972065720001,63.06356085000152,53518.12989864 2024-09-15,19:16:19.000,259,10988559,14165,0,1726427778,12984.958593099997,63.042413460003445,53518.122911520004 2024-09-15,19:16:20.000,259,10988588,13965,0,1726427779,12984.945120479992,63.049462590002804,53518.122911520004 2024-09-15,19:16:21.000,259,10988617,14085,0,1726427780,12984.918175239996,63.042413460003445,53518.10195016 2024-09-15,19:16:22.000,259,10988629,14125,0,1726427781,12984.857548449996,63.02831520000473,53518.10195016 2024-09-15,19:16:23.000,259,10988598,14045,0,1726427782,12984.81039428,63.049462590002804,53518.05304032 2024-09-15,19:16:24.000,259,10988626,13845,0,1726427783,12984.66893177,63.02831520000473,53518.04605320001 2024-09-15,19:16:25.000,259,10988587,13925,0,1726427784,12984.534205569995,63.00716780999937,53517.96919488001 2024-09-15,19:16:26.000,259,10988591,14005,0,1726427785,12984.40621568,63.05651172000216,53517.96919488001 2024-09-15,19:16:27.000,259,10988514,14085,0,1726427786,12984.264753169999,63.07765911000024,53517.9412464 2024-09-15,19:16:28.000,259,10988565,14325,0,1726427787,12984.123290659998,63.169297799999185,53517.92727216001 2024-09-15,19:16:29.000,259,10988586,14165,0,1726427788,12983.914465050002,63.275034750004124,53517.89932368001 2024-09-15,19:16:30.000,259,10988618,13845,0,1726427789,12983.725848369992,63.345526049997716,53517.81547824 2024-09-15,19:16:31.000,259,10988589,14005,0,1726427790,12983.604594789991,63.42306647999794,53517.82246536 2024-09-15,19:16:32.000,259,10988554,14125,0,1726427791,12983.51028645,63.43716474000394,53517.81547824 2024-09-15,19:16:33.000,259,10988617,14045,0,1726427792,12983.36208762999,63.48650864999945,53517.78054264001 2024-09-15,19:16:34.000,259,10988587,14125,0,1726427793,12983.24757036,63.47945952000009,53517.6966972 2024-09-15,19:16:35.000,259,10988588,14245,0,1726427794,12983.092635229994,63.49355777999881,53517.66176160001 2024-09-15,19:16:36.000,259,10988572,13885,0,1726427795,12982.924227479998,63.50060690999817,53517.65477448 2024-09-15,19:16:37.000,259,10988619,13925,0,1726427796,12982.722138179997,63.46536126000137,53517.61285176001 2024-09-15,19:16:38.000,259,10988586,13965,0,1726427797,12982.526785189992,63.38782083000115,53517.57791616 2024-09-15,19:16:39.000,259,10988563,13965,0,1726427798,12982.378586369996,63.36667344000307,53517.570929040005 2024-09-15,19:16:40.000,259,10988608,13925,0,1726427799,12982.156288139995,63.31732953000028,53517.473109360006 2024-09-15,19:16:41.000,259,10988536,13925,0,1726427800,12981.954198839994,63.31732953000028,53517.403238160005 2024-09-15,19:16:42.000,259,10988609,14005,0,1726427801,12981.779054779989,63.32437865999964,53517.305418480006 2024-09-15,19:16:43.000,259,10988564,14245,0,1726427802,12981.644328579998,63.36667344000307,53517.24952152001 2024-09-15,19:16:44.000,259,10988597,14085,0,1726427803,12981.509602379992,63.43716474000394,53517.20061168 2024-09-15,19:16:45.000,259,10988563,14165,0,1726427804,12981.395085110002,63.49355777999881,53517.186637440005 2024-09-15,19:16:46.000,259,10988591,14205,0,1726427805,12981.294040460001,63.507656040004804,53517.137727600006 2024-09-15,19:16:47.000,259,10988599,14005,0,1726427806,12981.19299581,63.620442120001826,53517.067856400005 2024-09-15,19:16:48.000,259,10988600,14125,0,1726427807,12981.166050569991,63.669786030004616,53517.05388216 2024-09-15,19:16:49.000,259,10988603,14205,0,1726427808,12981.058269609995,63.71208081000077,53516.97702384 2024-09-15,19:16:50.000,259,10988622,14165,0,1726427809,12981.00437912999,63.71208081000077,53516.94208824001 2024-09-15,19:16:51.000,259,10988612,13845,0,1726427810,12980.957224959995,63.72617906999949,53516.949075360004 2024-09-15,19:16:52.000,259,10988601,14245,0,1726427811,12980.849444,63.683884290003334,53516.94208824001 2024-09-15,19:16:53.000,259,10988609,13925,0,1726427812,12980.78881721,63.676835160003975,53516.8582428 2024-09-15,19:16:54.000,259,10988577,14165,0,1726427813,12980.620409459989,63.620442120001826,53516.84426856001 2024-09-15,19:16:55.000,259,10988577,13925,0,1726427814,12980.505892189998,63.55699995000032,53516.81632008 2024-09-15,19:16:56.000,259,10988564,13805,0,1726427815,12980.290330269992,63.47945952000009,53516.781384480004 2024-09-15,19:16:57.000,259,10988597,14005,0,1726427816,12980.027614179991,63.408968219999224,53516.77439736001 2024-09-15,19:16:58.000,259,10988548,14045,0,1726427817,12979.75142547,63.37372257000243,53516.74644888001 2024-09-15,19:16:59.000,259,10988592,13805,0,1726427818,12979.46176413999,63.32437865999964,53516.66260344 2024-09-15,19:17:00.000,259,10988605,13885,0,1726427819,12979.151893879993,63.23978910000005,53516.6486292 2024-09-15,19:17:01.000,259,10988571,14085,0,1726427820,12978.855496240001,63.19044519000454,53516.59273224 2024-09-15,19:17:02.000,259,10988604,13805,0,1726427821,12978.538889669995,63.12700302000303,53516.52984816 2024-09-15,19:17:03.000,259,10988585,14005,0,1726427822,12978.242492029989,63.07060998000088,53516.45298984 2024-09-15,19:17:04.000,259,10988572,14085,0,1726427823,12977.959567010003,63.05651172000216,53516.348183040005 2024-09-15,19:17:05.000,259,10988564,13885,0,1726427824,12977.723796159997,63.01421693999873,53516.180492160005 2024-09-15,19:17:06.000,259,10988562,13925,0,1726427825,12977.541915789996,63.000118680000014,53516.1944664 2024-09-15,19:17:07.000,259,10988593,13885,0,1726427826,12977.4139259,62.993069550000655,53516.05472400001 2024-09-15,19:17:08.000,259,10988625,14205,0,1726427827,12977.28593600999,62.97897129000194,53516.0197884 2024-09-15,19:17:09.000,259,10988571,14045,0,1726427828,12977.20510028999,62.95782390000386,53515.83113616 2024-09-15,19:17:10.000,259,10988549,14205,0,1726427829,12977.157946119994,62.97192216000258,53515.74030360001 2024-09-15,19:17:11.000,259,10988587,14005,0,1726427830,12977.08384670999,63.000118680000014,53515.64248392 2024-09-15,19:17:12.000,259,10988595,14005,0,1726427831,12977.023219919989,62.97897129000194,53515.57261272001 2024-09-15,19:17:13.000,259,10988649,14005,0,1726427832,12976.915438959993,63.01421693999873,53515.57261272001 2024-09-15,19:17:14.000,259,10988598,14245,0,1726427833,12976.726822279998,63.02126606999809,53515.44684456 2024-09-15,19:17:15.000,259,10988648,14005,0,1726427834,12976.491051429992,63.07060998000088,53515.4258832 2024-09-15,19:17:16.000,259,10988605,14165,0,1726427835,12976.241807959996,63.183396059997904,53515.33505064001 2024-09-15,19:17:17.000,259,10988606,14085,0,1726427836,12975.97235556,63.2961821400022,53515.272166560004 2024-09-15,19:17:18.000,259,10988598,13965,0,1726427837,12975.615331129993,63.43716474000394,53515.18832112 2024-09-15,19:17:19.000,259,10988575,13885,0,1726427838,12975.265043009997,63.53585256000224,53515.11844992001 2024-09-15,19:17:20.000,259,10988637,14085,0,1726427839,12974.92822750999,63.634540380000544,53515.06255296 2024-09-15,19:17:21.000,259,10988608,14005,0,1726427840,12974.62509355999,63.73322819999885,53514.9717204 2024-09-15,19:17:22.000,259,10988566,14005,0,1726427841,12974.335432229993,63.846014280003146,53514.87390072 2024-09-15,19:17:23.000,259,10988577,14045,0,1726427842,12974.086188759997,63.909456450004654,53514.769093920004 2024-09-15,19:17:24.000,259,10988582,13885,0,1726427843,12973.89757208,63.909456450004654,53514.69922272 2024-09-15,19:17:25.000,259,10988559,13805,0,1726427844,12973.68874646999,63.92355471000337,53514.67826136 2024-09-15,19:17:26.000,259,10988578,13965,0,1726427845,12973.47318455,63.853063410002505,53514.56646744001 2024-09-15,19:17:27.000,259,10988602,13965,0,1726427846,12973.291304179998,63.77552298000228,53514.46864776 2024-09-15,19:17:28.000,259,10988569,14085,0,1726427847,12973.102687500003,63.73322819999885,53514.39178944 2024-09-15,19:17:29.000,259,10988603,14085,0,1726427848,12972.893861889992,63.676835160003975,53514.30095688 2024-09-15,19:17:30.000,259,10988544,14205,0,1726427849,12972.6985089,63.6415895099999,53514.21012432001 2024-09-15,19:17:31.000,259,10988577,14005,0,1726427850,12972.47621067,63.69093342000269,53514.14724024 2024-09-15,19:17:32.000,259,10988628,14085,0,1726427851,12972.220230889994,63.69798255000205,53514.070381920006 2024-09-15,19:17:33.000,259,10988601,13565,0,1726427852,12972.011405279998,63.73322819999885,53513.90967816 2024-09-15,19:17:34.000,259,10988579,14085,0,1726427853,12971.795843359992,63.867161670001224,53513.86076832 2024-09-15,19:17:35.000,259,10988569,14325,0,1726427854,12971.640908230002,63.916505580004014,53513.77692288001 2024-09-15,19:17:36.000,259,10988572,14165,0,1726427855,12971.47923679,63.97289861999889,53513.6791032 2024-09-15,19:17:37.000,259,10988535,13765,0,1726427856,12971.35124689999,64.07158644000447,53513.58827064001 2024-09-15,19:17:38.000,259,10988587,13885,0,1726427857,12971.182839149995,64.11388122000062,53513.53936080001 2024-09-15,19:17:39.000,259,10988573,13925,0,1726427858,12971.07505819,64.19142165000085,53513.42057976001 2024-09-15,19:17:40.000,259,10988559,14205,0,1726427859,12970.899914129994,64.23371643000428,53513.33673432 2024-09-15,19:17:41.000,259,10988599,13965,0,1726427860,12970.825814719989,64.22666729999764,53513.23891464 2024-09-15,19:17:42.000,259,10988603,13965,0,1726427861,12970.724770069988,64.25486382000236,53513.13410784001 2024-09-15,19:17:43.000,259,10988575,14085,0,1726427862,12970.738242689993,64.3112568600045,53513.05724952001 2024-09-15,19:17:44.000,259,10988578,13925,0,1726427863,12970.744978999988,64.37469902999874,53513.00135256 2024-09-15,19:17:45.000,259,10988576,13925,0,1726427864,12970.704561140003,64.4451903299996,53512.91052 2024-09-15,19:17:46.000,259,10988602,13965,0,1726427865,12970.697824829993,64.48748511000304,53512.88955864001 2024-09-15,19:17:47.000,259,10988631,14125,0,1726427866,12970.677615899993,64.52273075999983,53512.8057132 2024-09-15,19:17:48.000,259,10988570,14165,0,1726427867,12970.556362319992,64.58617293000134,53512.777764720006 2024-09-15,19:17:49.000,259,10988648,13805,0,1726427868,12970.462053980002,64.63551684000413,53512.63802232 2024-09-15,19:17:50.000,259,10988499,13965,0,1726427869,12970.340800400001,64.71305727000436,53512.63802232 2024-09-15,19:17:51.000,259,10988567,14125,0,1726427870,12970.07808431,64.76945030999923,53512.57513824 2024-09-15,19:17:52.000,259,10988565,13885,0,1726427871,12969.842313459994,64.82584335000138,53512.51225416001 2024-09-15,19:17:53.000,259,10988589,13805,0,1726427872,12969.593069989998,64.91748204000032,53512.46334432001 2024-09-15,19:17:54.000,259,10988603,14045,0,1726427873,12969.404453310002,64.94567855999776,53512.372511760004 2024-09-15,19:17:55.000,259,10988531,14005,0,1726427874,12969.195627699992,64.96682595000311,53512.28866632 2024-09-15,19:17:56.000,259,10988540,14125,0,1726427875,12969.013747329991,64.99502247000055,53512.23276936 2024-09-15,19:17:57.000,259,10988609,13765,0,1726427876,12968.87902113,65.03731725000398,53512.155911040005 2024-09-15,19:17:58.000,259,10988576,14045,0,1726427877,12968.75103123999,65.04436638000334,53512.09302696 2024-09-15,19:17:59.000,259,10988587,14045,0,1726427878,12968.62977765999,65.05846464000206,53512.04411712 2024-09-15,19:18:00.000,259,10988623,13765,0,1726427879,12968.555678249999,65.1148576800042,53511.94629744 2024-09-15,19:18:01.000,259,10988639,13805,0,1726427880,12968.394006809998,65.26993854000466,53511.86245200001 2024-09-15,19:18:02.000,259,10988589,14085,0,1726427881,12968.239071679993,65.27698767000402,53511.80655504 2024-09-15,19:18:03.000,259,10988613,13725,0,1726427882,12968.097609169992,65.41092113999912,53511.722709600006 2024-09-15,19:18:04.000,259,10988605,14165,0,1726427883,12967.902256180001,65.51665809000406,53511.70873536 2024-09-15,19:18:05.000,259,10988529,14125,0,1726427884,12967.71363949999,65.62944417000108,53511.63187704 2024-09-15,19:18:06.000,259,10988622,13925,0,1726427885,12967.484604959995,65.69993547000195,53511.54104448 2024-09-15,19:18:07.000,259,10988578,13925,0,1726427886,12967.242097799994,65.77747590000217,53511.40130208 2024-09-15,19:18:08.000,259,10988575,14005,0,1726427887,12966.986118020002,65.8902619799992,53511.35239224 2024-09-15,19:18:09.000,259,10988583,14205,0,1726427888,12966.777292409992,65.96075328000006,53511.21264984001 2024-09-15,19:18:10.000,259,10988551,14005,0,1726427889,12966.52131263,66.03829371000029,53511.09386880001 2024-09-15,19:18:11.000,259,10988572,13925,0,1726427890,12966.224914989994,66.17927631000202,53510.996049119996 2024-09-15,19:18:12.000,259,10988571,13925,0,1726427891,12966.056507239999,66.25681674000225,53510.933165040005 2024-09-15,19:18:13.000,259,10988591,14005,0,1726427892,12965.867890559988,66.37665194999863,53510.814384000005 2024-09-15,19:18:14.000,259,10988585,14085,0,1726427893,12965.733164359997,66.46124150999822,53510.660667359996 2024-09-15,19:18:15.000,259,10988555,14125,0,1726427894,12965.571492919997,66.58107672000187,53510.548873440006 2024-09-15,19:18:16.000,259,10988604,14165,0,1726427895,12965.477184579991,66.6586171500021,53510.479002240005 2024-09-15,19:18:17.000,259,10988605,13845,0,1726427896,12965.376139929991,66.7573049700004,53510.381182560006 2024-09-15,19:18:18.000,259,10988630,13845,0,1726427897,12965.288567899996,66.84189452999999,53510.29035 2024-09-15,19:18:19.000,259,10988560,13885,0,1726427898,12965.17405062999,66.89828757000214,53510.20650456001 2024-09-15,19:18:20.000,259,10988583,14245,0,1726427899,12965.03258811999,66.99697539000044,53510.03182656 2024-09-15,19:18:21.000,259,10988591,13885,0,1726427900,12964.877652989999,67.09566320999875,53509.99689096001 2024-09-15,19:18:22.000,259,10988600,14205,0,1726427901,12964.790080959989,67.19435103000433,53509.857148560004 2024-09-15,19:18:23.000,259,10988585,13965,0,1726427902,12964.682299999993,67.32123537000007,53509.808238720005 2024-09-15,19:18:24.000,259,10988594,13965,0,1726427903,12964.601464279993,67.3987758000003,53509.73138040001 2024-09-15,19:18:25.000,259,10988522,13965,0,1726427904,12964.574519039998,67.46926710000116,53509.64753496 2024-09-15,19:18:26.000,259,10988570,13885,0,1726427905,12964.486947010002,67.5609057900001,53509.57766376 2024-09-15,19:18:27.000,259,10988581,13765,0,1726427906,12964.493683319997,67.6102497000029,53509.423947120005 2024-09-15,19:18:28.000,259,10988593,13725,0,1726427907,12964.466738080002,67.60320057000354,53509.38901152 2024-09-15,19:18:29.000,259,10988595,13965,0,1726427908,12964.446529150002,67.57500404999882,53509.40298576 2024-09-15,19:18:30.000,259,10988606,14125,0,1726427909,12964.392638669997,67.50451274999796,53509.256256240005 2024-09-15,19:18:31.000,259,10988593,14165,0,1726427910,12964.372429739997,67.44811971000308,53509.16542368 2024-09-15,19:18:32.000,259,10988635,13965,0,1726427911,12964.372429739997,67.32828449999943,53509.12350096 2024-09-15,19:18:33.000,259,10988608,14005,0,1726427912,12964.466738080002,67.18025276999833,53509.04664264 2024-09-15,19:18:34.000,259,10988602,13725,0,1726427913,12964.500419629992,66.99697539000044,53508.94183584001 2024-09-15,19:18:35.000,259,10988592,13965,0,1726427914,12964.601464279993,66.91238583000086,53508.86497752001 2024-09-15,19:18:36.000,259,10988585,13845,0,1726427915,12964.769872029989,66.82074714000191,53508.83004192 2024-09-15,19:18:37.000,259,10988583,14165,0,1726427916,12964.965225019994,66.74320671000169,53508.802093440005 2024-09-15,19:18:38.000,259,10988577,13805,0,1726427917,12965.11342383999,66.66566628000146,53508.74619648001 2024-09-15,19:18:39.000,259,10988560,13885,0,1726427918,12965.24141373,66.57402759000252,53508.71126088 2024-09-15,19:18:40.000,259,10988617,13925,0,1726427919,12965.396348859991,66.60927323999931,53508.66235104 2024-09-15,19:18:41.000,259,10988602,13885,0,1726427920,12965.463711960001,66.64451889000338,53508.69728664001 2024-09-15,19:18:42.000,259,10988580,14125,0,1726427921,12965.551283989997,66.67976454000018,53508.65536392001 2024-09-15,19:18:43.000,259,10988635,13725,0,1726427922,12965.578229229992,66.75025584000105,53508.57151848 2024-09-15,19:18:44.000,259,10988594,14325,0,1726427923,12965.638856019992,66.82074714000191,53508.6134412 2024-09-15,19:18:45.000,259,10988516,14005,0,1726427924,12965.699482809992,66.87714018000406,53508.57151848 2024-09-15,19:18:46.000,259,10988564,14085,0,1726427925,12965.733164359997,66.9053367000015,53508.57850560001 2024-09-15,19:18:47.000,259,10988587,14085,0,1726427926,12965.867890559988,66.91238583000086,53508.55055712 2024-09-15,19:18:48.000,259,10988567,14205,0,1726427927,12965.941989969993,66.86304191999807,53508.59247984 2024-09-15,19:18:49.000,259,10988622,14045,0,1726427928,12966.056507239999,66.79255062000448,53508.59247984 2024-09-15,19:18:50.000,259,10988532,14165,0,1726427929,12966.184497129994,66.66566628000146,53508.6134412 2024-09-15,19:18:51.000,259,10988581,14045,0,1726427930,12966.245123919995,66.46124150999822,53508.66933816 2024-09-15,19:18:52.000,259,10988555,13845,0,1726427931,12966.346168569995,66.30616064999776,53508.704273760006 2024-09-15,19:18:53.000,259,10988599,13885,0,1726427932,12966.41353166999,66.15812892000395,53508.73222224 2024-09-15,19:18:54.000,259,10988605,14005,0,1726427933,12966.47415845999,65.99599893000413,53508.71126088 2024-09-15,19:18:55.000,259,10988630,13885,0,1726427934,12966.49436738999,65.86911459000112,53508.683312400004 2024-09-15,19:18:56.000,259,10988577,13845,0,1726427935,12966.58193942,65.80567241999961,53508.73920936 2024-09-15,19:18:57.000,259,10988600,13885,0,1726427936,12966.58193942,65.76337764000345,53508.73920936 2024-09-15,19:18:58.000,259,10988579,14165,0,1726427937,12966.642566210001,65.71403373000066,53508.69728664001 2024-09-15,19:18:59.000,259,10988609,13885,0,1726427938,12966.58193942,65.83386894000432,53508.718248 2024-09-15,19:19:00.000,259,10988589,13885,0,1726427939,12966.47415845999,65.94665502000134,53508.79510632001 2024-09-15,19:19:01.000,259,10988593,13685,0,1726427940,12966.346168569995,66.11583414000052,53508.78113208 2024-09-15,19:19:02.000,259,10988581,14045,0,1726427941,12966.19123343999,66.24976761000289,53508.76017072 2024-09-15,19:19:03.000,259,10988600,14005,0,1726427942,12966.022825689994,66.42599586000142,53508.7881192 2024-09-15,19:19:04.000,259,10988593,13765,0,1726427943,12965.861154249993,66.59517498000059,53508.76715784 2024-09-15,19:19:05.000,259,10988569,13765,0,1726427944,12965.739900669992,66.71501019000425,53508.7881192 2024-09-15,19:19:06.000,259,10988586,14045,0,1726427945,12965.659064949992,66.8700910500047,53508.83004192 2024-09-15,19:19:07.000,259,10988598,13965,0,1726427946,12965.605174470002,66.98287713000173,53508.82305480001 2024-09-15,19:19:08.000,259,10988566,14085,0,1726427947,12965.517602439992,67.08861407999939,53508.80908056 2024-09-15,19:19:09.000,259,10988578,13885,0,1726427948,12965.537811369992,67.1168106000041,53508.82305480001 2024-09-15,19:19:10.000,259,10988569,14045,0,1726427949,12965.470448269996,67.14500712000154,53508.7881192 2024-09-15,19:19:11.000,259,10988563,13925,0,1726427950,12965.456975649991,67.12385973000346,53508.802093440005 2024-09-15,19:19:12.000,259,10988589,13965,0,1726427951,12965.430030409996,67.06041756000195,53508.82305480001 2024-09-15,19:19:13.000,259,10988602,14085,0,1726427952,12965.33572206999,66.99697539000044,53508.77414496001 2024-09-15,19:19:14.000,259,10988590,14165,0,1726427953,12965.27509527999,66.91943496000022,53508.82305480001 2024-09-15,19:19:15.000,259,10988616,13885,0,1726427954,12965.147105389995,66.79255062000448,53508.79510632001 2024-09-15,19:19:16.000,259,10988606,13725,0,1726427955,12965.005642879994,66.7573049700004,53508.79510632001 2024-09-15,19:19:17.000,259,10988577,14125,0,1726427956,12964.783344649994,66.6586171500021,53508.753183600005 2024-09-15,19:19:18.000,259,10988600,13965,0,1726427957,12964.547573800002,66.57402759000252,53508.753183600005 2024-09-15,19:19:19.000,259,10988597,13845,0,1726427958,12964.318539259992,66.47533977000421,53508.753183600005 2024-09-15,19:19:20.000,259,10988567,14045,0,1726427959,12964.02214162,66.40484847000334,53508.73222224 2024-09-15,19:19:21.000,259,10988644,14245,0,1726427960,12963.71227135999,66.36960281999927,53508.69728664001 2024-09-15,19:19:22.000,259,10988610,14165,0,1726427961,12963.402401099993,66.36960281999927,53508.66235104 2024-09-15,19:19:23.000,259,10988617,14125,0,1726427962,12963.132948699997,66.36255368999991,53508.634402560005 2024-09-15,19:19:24.000,259,10988612,14045,0,1726427963,12962.87696891999,66.3484554300012,53508.62042832 2024-09-15,19:19:25.000,259,10988600,13885,0,1726427964,12962.587307589994,66.3132097800044,53508.50164728 2024-09-15,19:19:26.000,259,10988611,13925,0,1726427965,12962.391954599989,66.35550456000055,53508.417801840005 2024-09-15,19:19:27.000,259,10988631,14085,0,1726427966,12962.189865300003,66.42599586000142,53508.4736988 2024-09-15,19:19:28.000,259,10988622,14045,0,1726427967,12962.001248619992,66.44009412000014,53508.39684048 2024-09-15,19:19:29.000,259,10988572,13965,0,1726427968,12961.839577179991,66.48238890000357,53508.31998216001 2024-09-15,19:19:30.000,259,10988563,14245,0,1726427969,12961.69811466999,66.5458310699978,53508.24312384001 2024-09-15,19:19:31.000,259,10988595,14125,0,1726427970,12961.590333709995,66.60927323999931,53508.28504656 2024-09-15,19:19:32.000,259,10988597,14285,0,1726427971,12961.49602536999,66.6586171500021,53508.24312384001 2024-09-15,19:19:33.000,259,10988598,14005,0,1726427972,12961.42192596,66.79959975000384,53508.15229128001 2024-09-15,19:19:34.000,259,10988599,13965,0,1726427973,12961.347826549994,66.94763147999765,53508.15229128001 2024-09-15,19:19:35.000,259,10988590,14005,0,1726427974,12961.29393606999,67.05336843000259,53508.05447160001 2024-09-15,19:19:36.000,259,10988636,13885,0,1726427975,12961.199627729999,67.1520562500009,53507.99158752 2024-09-15,19:19:37.000,259,10988586,14045,0,1726427976,12961.098583079998,67.2154984200024,53507.914729200005 2024-09-15,19:19:38.000,259,10988620,13885,0,1726427977,12960.950384260002,67.3635301500035,53507.865819360006 2024-09-15,19:19:39.000,259,10988581,13805,0,1726427978,12960.761767579992,67.48336535999988,53507.80992240001 2024-09-15,19:19:40.000,259,10988563,14085,0,1726427979,12960.600096139991,67.57500404999882,53507.76799968001 2024-09-15,19:19:41.000,259,10988654,14125,0,1726427980,12960.391270529995,67.65959360999841,53507.71210272 2024-09-15,19:19:42.000,259,10988594,14165,0,1726427981,12960.25654432999,67.68074100000376,53507.67018000001 2024-09-15,19:19:43.000,259,10988581,13885,0,1726427982,12960.081400269999,67.71598665000056,53507.67018000001 2024-09-15,19:19:44.000,259,10988620,14205,0,1726427983,12959.939937759998,67.66664273999777,53507.60030880001 2024-09-15,19:19:45.000,259,10988633,13925,0,1726427984,12959.818684179998,67.6736918700044,53507.48152776001 2024-09-15,19:19:46.000,259,10988572,14045,0,1726427985,12959.764793699993,67.64549534999969,53507.50248912001 2024-09-15,19:19:47.000,259,10988589,14045,0,1726427986,12959.677221669997,67.63139709000097,53507.43960504 2024-09-15,19:19:48.000,259,10988591,13805,0,1726427987,12959.589649640002,67.59615144000418,53507.27191416 2024-09-15,19:19:49.000,259,10988592,13965,0,1726427988,12959.589649640002,67.54680753000139,53507.174094480004 2024-09-15,19:19:50.000,259,10988570,13725,0,1726427989,12959.522286539992,67.50451274999796,53507.06230056 2024-09-15,19:19:51.000,259,10988577,13685,0,1726427990,12959.454923439996,67.46926710000116,53506.99941648001 2024-09-15,19:19:52.000,259,10988609,13765,0,1726427991,12959.394296649996,67.47631623000052,53506.91557104 2024-09-15,19:19:53.000,259,10988614,13885,0,1726427992,12959.360615099991,67.45516884000244,53506.88063544001 2024-09-15,19:19:54.000,259,10988558,13885,0,1726427993,12959.333669859996,67.52566014000331,53506.82473848 2024-09-15,19:19:55.000,259,10988502,13885,0,1726427994,12959.30672462,67.51861101000395,53506.78281576001 2024-09-15,19:19:56.000,259,10988593,14005,0,1726427995,12959.353878789996,67.55385666000075,53506.691983200006 2024-09-15,19:19:57.000,259,10988581,13765,0,1726427996,12959.380824029991,67.57500404999882,53506.67800896 2024-09-15,19:19:58.000,259,10988562,13845,0,1726427997,12959.414505579996,67.56795491999947,53506.58018928 2024-09-15,19:19:59.000,259,10988619,13925,0,1726427998,12959.515550229997,67.56795491999947,53506.58018928 2024-09-15,19:20:00.000,259,10988587,13645,0,1726427999,12959.576177019997,67.58205317999818,53506.53127944 2024-09-15,19:20:01.000,259,10988574,14005,0,1726428000,12959.657012739997,67.56795491999947,53506.46140824 2024-09-15,19:20:02.000,259,10988587,13925,0,1726428001,12959.731112150002,67.59615144000418,53506.51730520001 2024-09-15,19:20:03.000,259,10988593,13605,0,1726428002,12959.818684179998,67.5609057900001,53506.46839536001 2024-09-15,19:20:04.000,259,10988600,14045,0,1726428003,12959.818684179998,67.59615144000418,53506.44044688 2024-09-15,19:20:05.000,259,10988593,13765,0,1726428004,12959.859102039998,67.61729883000226,53506.37756280001 2024-09-15,19:20:06.000,259,10988596,13885,0,1726428005,12959.865838349993,67.61729883000226,53506.356601440006 2024-09-15,19:20:07.000,259,10988573,13805,0,1726428006,12959.859102039998,67.63844622000033,53506.32865296001 2024-09-15,19:20:08.000,259,10988606,14005,0,1726428007,12959.879310969998,67.61729883000226,53506.29371736 2024-09-15,19:20:09.000,259,10988610,13805,0,1726428008,12959.859102039998,67.56795491999947,53506.24480752 2024-09-15,19:20:10.000,259,10988605,13925,0,1726428009,12959.845629419993,67.56795491999947,53506.21685904 2024-09-15,19:20:11.000,259,10988614,13925,0,1726428010,12959.886047279993,67.58910231000482,53506.24480752 2024-09-15,19:20:12.000,259,10988586,13765,0,1726428011,12959.845629419993,67.58205317999818,53506.20987192001 2024-09-15,19:20:13.000,259,10988571,13845,0,1726428012,12959.859102039998,67.6102497000029,53506.140000720006 2024-09-15,19:20:14.000,259,10988605,13925,0,1726428013,12959.825420489993,67.61729883000226,53506.2028848 2024-09-15,19:20:15.000,259,10988618,13765,0,1726428014,12959.859102039998,67.7089375200012,53506.167949200004 2024-09-15,19:20:16.000,259,10988608,13565,0,1726428015,12959.872574659988,67.75123230000463,53506.140000720006 2024-09-15,19:20:17.000,259,10988571,14245,0,1726428016,12959.859102039998,67.83582186000422,53506.16096208001 2024-09-15,19:20:18.000,259,10988603,13885,0,1726428017,12959.832156799988,67.93450968000252,53506.17493632 2024-09-15,19:20:19.000,259,10988576,14325,0,1726428018,12959.771530010003,68.04729575999954,53506.15397496 2024-09-15,19:20:20.000,259,10988555,13645,0,1726428019,12959.724375839993,68.13188531999913,53506.13301360001 2024-09-15,19:20:21.000,259,10988580,13925,0,1726428020,12959.603122259992,68.20942574999935,53506.10506512 2024-09-15,19:20:22.000,259,10988584,13885,0,1726428021,12959.488604990001,68.27991705000022,53506.140000720006 2024-09-15,19:20:23.000,259,10988638,14005,0,1726428022,12959.387560340001,68.32926096000301,53506.12602648 2024-09-15,19:20:24.000,259,10988617,14085,0,1726428023,12959.26630676,68.27991705000022,53506.09109088001 2024-09-15,19:20:25.000,259,10988574,13885,0,1726428024,12959.12484425,68.3010644399983,53506.09109088001 2024-09-15,19:20:26.000,259,10988616,13925,0,1726428025,12958.99685435999,68.32221183000365,53506.2028848 2024-09-15,19:20:27.000,259,10988575,14005,0,1726428026,12958.882337089999,68.32221183000365,53506.16096208001 2024-09-15,19:20:28.000,259,10988575,13685,0,1726428027,12958.713929339989,68.32926096000301,53506.188910560006 2024-09-15,19:20:29.000,259,10988612,13645,0,1726428028,12958.498367419998,68.35040835000109,53506.167949200004 2024-09-15,19:20:30.000,259,10988519,13765,0,1726428029,12958.303014429992,68.38565399999788,53506.18192344001 2024-09-15,19:20:31.000,259,10988601,14085,0,1726428030,12958.06724358,68.4490961699994,53506.17493632 2024-09-15,19:20:32.000,259,10988545,14085,0,1726428031,12957.851681659995,68.4772926900041,53506.188910560006 2024-09-15,19:20:33.000,259,10988602,13925,0,1726428032,12957.65632866999,68.51958747000026,53506.13301360001 2024-09-15,19:20:34.000,259,10988640,13885,0,1726428033,12957.487920919993,68.53368572999898,53506.11205224001 2024-09-15,19:20:35.000,259,10988560,13765,0,1726428034,12957.386876269993,68.52663659999962,53506.10506512 2024-09-15,19:20:36.000,259,10988589,13845,0,1726428035,12957.292567930002,68.4490961699994,53506.09109088001 2024-09-15,19:20:37.000,259,10988613,14005,0,1726428036,12957.211732210002,68.39975226000388,53505.98628408 2024-09-15,19:20:38.000,259,10988551,13925,0,1726428037,12957.164578039992,68.3151627000043,53506.01423256001 2024-09-15,19:20:39.000,259,10988613,13845,0,1726428038,12957.090478630002,68.27286792000086,53506.000258320004 2024-09-15,19:20:40.000,259,10988609,13765,0,1726428039,12957.023115529992,68.25172053000279,53505.99327120001 2024-09-15,19:20:41.000,259,10988584,13565,0,1726428040,12956.962488739991,68.24467140000343,53505.96532272001 2024-09-15,19:20:42.000,259,10988581,14005,0,1726428041,12956.874916709996,68.2658187900015,53505.972309840006 2024-09-15,19:20:43.000,259,10988551,13725,0,1726428042,12956.76039943999,68.25876966000214,53505.97929696 2024-09-15,19:20:44.000,259,10988548,13885,0,1726428043,12956.672827409995,68.27991705000022,53505.98628408 2024-09-15,19:20:45.000,259,10988578,13845,0,1726428044,12956.571782759995,68.32926096000301,53505.93737424 2024-09-15,19:20:46.000,259,10988611,13845,0,1726428045,12956.450529179994,68.38565399999788,53505.87449016001 2024-09-15,19:20:47.000,259,10988613,13645,0,1726428046,12956.336011909989,68.47024356000475,53505.8185932 2024-09-15,19:20:48.000,259,10988600,13805,0,1726428047,12956.275385119989,68.54073485999834,53505.82558032001 2024-09-15,19:20:49.000,259,10988556,13885,0,1726428048,12956.214758329988,68.63942268000392,53505.804618960006 2024-09-15,19:20:50.000,259,10988577,13765,0,1726428049,12956.187813089993,68.67466833000071,53505.804618960006 2024-09-15,19:20:51.000,259,10988615,13685,0,1726428050,12956.174340469988,68.7240122400035,53505.76269624 2024-09-15,19:20:52.000,259,10988622,13845,0,1726428051,12956.140658919998,68.78040527999838,53505.77667048001 2024-09-15,19:20:53.000,259,10988567,13765,0,1726428052,12956.187813089993,68.82270006000181,53505.734747760005 2024-09-15,19:20:54.000,259,10988568,13965,0,1726428053,12956.201285709998,68.92843700999947,53505.72077352 2024-09-15,19:20:55.000,259,10988595,13605,0,1726428054,12956.181076779998,69.01302656999906,53505.69981216 2024-09-15,19:20:56.000,259,10988588,13605,0,1726428055,12956.228230949993,69.13286178000271,53505.62994096001 2024-09-15,19:20:57.000,259,10988610,13565,0,1726428056,12956.349484529994,69.2526969899991,53505.58801824001 2024-09-15,19:20:58.000,259,10988604,14085,0,1726428057,12956.470738109994,69.42187610999827,53505.58801824001 2024-09-15,19:20:59.000,259,10988596,13925,0,1726428058,12956.591991689995,69.55580958000064,53505.52513416 2024-09-15,19:21:00.000,259,10988534,13645,0,1726428059,12956.76713575,69.73203782999917,53505.54609552 2024-09-15,19:21:01.000,259,10988586,14085,0,1726428060,12956.942279809991,69.90121694999834,53505.52513416 2024-09-15,19:21:02.000,259,10988584,13765,0,1726428061,12957.083742319992,70.08449433000351,53505.518147040006 2024-09-15,19:21:03.000,259,10988575,14205,0,1726428062,12957.238677449997,70.20432953999989,53505.5041728 2024-09-15,19:21:04.000,259,10988583,13725,0,1726428063,12957.366667339993,70.3312138800029,53505.45526296 2024-09-15,19:21:05.000,259,10988597,14045,0,1726428064,12957.548547709994,70.45809821999865,53505.497185680004 2024-09-15,19:21:06.000,259,10988603,13925,0,1726428065,12957.690010219994,70.57088430000294,53505.52513416 2024-09-15,19:21:07.000,259,10988588,13845,0,1726428066,12957.88536321,70.65547386000253,53505.54609552 2024-09-15,19:21:08.000,259,10988556,14165,0,1726428067,12958.080716199991,70.71186690000468,53505.60897960001 2024-09-15,19:21:09.000,259,10988581,14005,0,1726428068,12958.282805499992,70.7259651600034,53505.685837920006 2024-09-15,19:21:10.000,259,10988585,13725,0,1726428069,12958.451213250002,70.75416168000083,53505.67186368 2024-09-15,19:21:11.000,259,10988632,13605,0,1726428070,12958.653302549988,70.69071950999933,53505.67885080001 2024-09-15,19:21:12.000,259,10988595,13885,0,1726428071,12958.781292439999,70.66957212000125,53505.685837920006 2024-09-15,19:21:13.000,259,10988583,13685,0,1726428072,12958.85539184999,70.66957212000125,53505.69981216 2024-09-15,19:21:14.000,259,10988621,13765,0,1726428073,12958.95643649999,70.59203169000102,53505.748722 2024-09-15,19:21:15.000,259,10988569,14045,0,1726428074,12959.010326979995,70.52154039000015,53505.748722 2024-09-15,19:21:16.000,259,10988602,13685,0,1726428075,12959.12484425,70.479245610004,53505.76968336 2024-09-15,19:21:17.000,259,10988594,13925,0,1726428076,12959.14505318,70.45104908999929,53505.8185932 2024-09-15,19:21:18.000,259,10988608,13805,0,1726428077,12959.24609783,70.40875431000313,53505.87449016001 2024-09-15,19:21:19.000,259,10988608,13725,0,1726428078,12959.32693355,70.3664595299997,53505.83955456 2024-09-15,19:21:20.000,259,10988561,13845,0,1726428079,12959.387560340001,70.27482084000076,53505.853528800006 2024-09-15,19:21:21.000,259,10988603,13765,0,1726428080,12959.380824029991,70.28186997000012,53505.853528800006 2024-09-15,19:21:22.000,259,10988572,13885,0,1726428081,12959.427978200001,70.28891909999948,53505.83955456 2024-09-15,19:21:23.000,259,10988606,13925,0,1726428082,12959.441450819992,70.32416475000355,53505.832567440004 2024-09-15,19:21:24.000,259,10988578,13525,0,1726428083,12959.394296649996,70.3664595299997,53505.86051592 2024-09-15,19:21:25.000,259,10988607,13805,0,1726428084,12959.421241889992,70.40170518000377,53505.88147728 2024-09-15,19:21:26.000,259,10988632,14045,0,1726428085,12959.475132369997,70.40170518000377,53505.84654168001 2024-09-15,19:21:27.000,259,10988592,13805,0,1726428086,12959.421241889992,70.43695083000057,53505.84654168001 2024-09-15,19:21:28.000,259,10988585,13845,0,1726428087,12959.461659749992,70.42285257000185,53505.853528800006 2024-09-15,19:21:29.000,259,10988653,14045,0,1726428088,12959.407769270001,70.40875431000313,53505.8884644 2024-09-15,19:21:30.000,259,10988590,13645,0,1726428089,12959.333669859996,70.40875431000313,53505.88147728 2024-09-15,19:21:31.000,259,10988581,13685,0,1726428090,12959.26630676,70.42285257000185,53505.832567440004 2024-09-15,19:21:32.000,259,10988578,13845,0,1726428091,12959.232625209996,70.44399995999993,53505.853528800006 2024-09-15,19:21:33.000,259,10988579,13805,0,1726428092,12959.131580559995,70.479245610004,53505.88147728 2024-09-15,19:21:34.000,259,10988609,13765,0,1726428093,12959.091162699995,70.45104908999929,53505.90942576 2024-09-15,19:21:35.000,259,10988525,13925,0,1726428094,12959.050744839995,70.50744213000144,53505.91641288 2024-09-15,19:21:36.000,259,10988601,13845,0,1726428095,12959.04400853,70.50039300000208,53505.93737424 2024-09-15,19:21:37.000,259,10988595,13765,0,1726428096,12959.07769007999,70.479245610004,53505.87449016001 2024-09-15,19:21:38.000,259,10988601,13765,0,1726428097,12959.10463532,70.44399995999993,53505.8884644 2024-09-15,19:21:39.000,259,10988606,13725,0,1726428098,12959.17873472999,70.37350865999906,53505.94436136001 2024-09-15,19:21:40.000,259,10988551,13725,0,1726428099,12959.25957044999,70.31711562000419,53505.92340000001 2024-09-15,19:21:41.000,259,10988589,13925,0,1726428100,12959.299988309991,70.2325260600046,53505.93737424 2024-09-15,19:21:42.000,259,10988627,13725,0,1726428101,12959.374087719996,70.16203476000373,53505.99327120001 2024-09-15,19:21:43.000,259,10988605,14245,0,1726428102,12959.401032959991,70.14793649999774,53505.98628408 2024-09-15,19:21:44.000,259,10988604,14045,0,1726428103,12959.427978200001,70.14088736999838,53506.01423256001 2024-09-15,19:21:45.000,259,10988605,13765,0,1726428104,12959.414505579996,70.14793649999774,53506.05615528 2024-09-15,19:21:46.000,259,10988592,14005,0,1726428105,12959.360615099991,70.2325260600046,53506.11205224001 2024-09-15,19:21:47.000,259,10988592,13565,0,1726428106,12959.293251999996,70.25367345000268,53506.13301360001 2024-09-15,19:21:48.000,259,10988568,13845,0,1726428107,12959.20567997,70.35941040000034,53506.167949200004 2024-09-15,19:21:49.000,259,10988593,13925,0,1726428108,12959.19894365999,70.42285257000185,53506.23083328001 2024-09-15,19:21:50.000,259,10988609,13565,0,1726428109,12959.12484425,70.52154039000015,53506.23083328001 2024-09-15,19:21:51.000,259,10988562,13965,0,1726428110,12959.08442639,70.6131790799991,53506.27974312001 2024-09-15,19:21:52.000,259,10988580,13765,0,1726428111,12959.050744839995,70.68367037999997,53506.31467872 2024-09-15,19:21:53.000,259,10988583,13685,0,1726428112,12959.030535909995,70.74711255000148,53506.37057568 2024-09-15,19:21:54.000,259,10988573,13845,0,1726428113,12959.030535909995,70.81055472000298,53506.43345976 2024-09-15,19:21:55.000,259,10988641,13765,0,1726428114,12958.97664542999,70.90924254000129,53506.44743400001 2024-09-15,19:21:56.000,259,10988583,13685,0,1726428115,12959.0237996,71.00088123000023,53506.47538248001 2024-09-15,19:21:57.000,259,10988591,13805,0,1726428116,12959.05748114999,71.00088123000023,53506.44044688 2024-09-15,19:21:58.000,259,10988584,13765,0,1726428117,12959.091162699995,71.02202861999831,53506.454421120005 2024-09-15,19:21:59.000,259,10988619,13725,0,1726428118,12959.111371629995,71.08547078999982,53506.39852416001 2024-09-15,19:22:00.000,259,10988574,13765,0,1726428119,12959.14505318,71.14186383000197,53506.39153704 2024-09-15,19:22:01.000,259,10988568,13565,0,1726428120,12959.18547104,71.19825687000412,53506.41948552 2024-09-15,19:22:02.000,259,10988628,13765,0,1726428121,12959.171998419995,71.27579730000434,53506.49634384001 2024-09-15,19:22:03.000,259,10988602,13925,0,1726428122,12959.11810793999,71.37448512000265,53506.524292320006 2024-09-15,19:22:04.000,259,10988537,13645,0,1726428123,12959.091162699995,71.48022207000031,53506.524292320006 2024-09-15,19:22:05.000,259,10988592,13805,0,1726428124,12959.010326979995,71.60710641000333,53506.54525368001 2024-09-15,19:22:06.000,259,10988596,13645,0,1726428125,12958.990118049995,71.74808900999778,53506.55922792 2024-09-15,19:22:07.000,259,10988566,13725,0,1726428126,12958.969909119995,71.79743292000057,53506.61512488001 2024-09-15,19:22:08.000,259,10988543,13925,0,1726428127,12958.990118049995,71.8749733500008,53506.60115064 2024-09-15,19:22:09.000,259,10988581,13725,0,1726428128,12958.990118049995,71.93136639000295,53506.63608624001 2024-09-15,19:22:10.000,259,10988565,13965,0,1726428129,12959.050744839995,71.95251378000103,53506.63608624001 2024-09-15,19:22:11.000,259,10988604,13805,0,1726428130,12959.11810793999,71.95251378000103,53506.59416352001 2024-09-15,19:22:12.000,259,10988623,13885,0,1726428131,12959.192207349995,72.00185769000382,53506.63608624001 2024-09-15,19:22:13.000,259,10988636,13725,0,1726428132,12959.21915258999,72.07939812000404,53506.64307336001 2024-09-15,19:22:14.000,259,10988558,13685,0,1726428133,12959.293251999996,72.0864472500034,53506.59416352001 2024-09-15,19:22:15.000,259,10988549,13645,0,1726428134,12959.421241889992,72.17808594000235,53506.61512488001 2024-09-15,19:22:16.000,259,10988579,13565,0,1726428135,12959.515550229997,72.20628245999978,53506.59416352001 2024-09-15,19:22:17.000,259,10988523,13485,0,1726428136,12959.609858570002,72.27677376000065,53506.573202160005 2024-09-15,19:22:18.000,259,10988564,13725,0,1726428137,12959.764793699993,72.35431419000088,53506.6570476 2024-09-15,19:22:19.000,259,10988563,14085,0,1726428138,12959.838893109998,72.45300200999918,53506.71294456001 2024-09-15,19:22:20.000,259,10988500,13605,0,1726428139,12959.906256209993,72.57283722000284,53506.671021840004 2024-09-15,19:22:21.000,259,10988595,13565,0,1726428140,12959.980355619999,72.66447591000178,53506.740893040005 2024-09-15,19:22:22.000,259,10988606,13485,0,1726428141,12960.047718719994,72.81250764000288,53506.77582864 2024-09-15,19:22:23.000,259,10988571,13845,0,1726428142,12960.047718719994,72.93939197999862,53506.76185440001 2024-09-15,19:22:24.000,259,10988568,13725,0,1726428143,12960.061191339999,73.073325450001,53506.74788016 2024-09-15,19:22:25.000,259,10988575,13565,0,1726428144,12960.067927649994,73.24250457000016,53506.8666612 2024-09-15,19:22:26.000,259,10988579,13765,0,1726428145,12960.101609199999,73.30594674000167,53506.82473848 2024-09-15,19:22:27.000,259,10988563,13885,0,1726428146,12960.13529074999,73.4187328199987,53506.9365324 2024-09-15,19:22:28.000,259,10988577,13765,0,1726428147,12960.16223599,73.531518900003,53506.88063544001 2024-09-15,19:22:29.000,259,10988589,13685,0,1726428148,12960.20265385,73.58086280999851,53506.92954528001 2024-09-15,19:22:30.000,259,10988557,13725,0,1726428149,12960.19591753999,73.67955063000409,53506.92954528001 2024-09-15,19:22:31.000,259,10988555,13885,0,1726428150,12960.25654432999,73.68659976000345,53506.88762256 2024-09-15,19:22:32.000,259,10988557,13525,0,1726428151,12960.28348957,73.71479628000088,53506.9365324 2024-09-15,19:22:33.000,259,10988604,13645,0,1726428152,12960.229599089995,73.7288945399996,53506.957493760005 2024-09-15,19:22:34.000,259,10988609,13805,0,1726428153,12960.21612646999,73.70069802000216,53506.98544224 2024-09-15,19:22:35.000,259,10988571,13725,0,1726428154,12960.148763369994,73.67955063000409,53507.03435208 2024-09-15,19:22:36.000,259,10988596,13925,0,1726428155,12960.088136579994,73.6302067200013,53506.99242936 2024-09-15,19:22:37.000,259,10988589,13765,0,1726428156,12960.108345509994,73.54561716000171,53507.0413392 2024-09-15,19:22:38.000,259,10988590,13645,0,1726428157,12960.047718719994,73.51742064000427,53507.05531344 2024-09-15,19:22:39.000,259,10988582,13965,0,1726428158,12960.014037169989,73.36938891000318,53507.13217176 2024-09-15,19:22:40.000,259,10988510,13725,0,1726428159,12960.027509789994,73.25660282999888,53507.14614600001 2024-09-15,19:22:41.000,259,10988554,13965,0,1726428160,12960.05445502999,73.10857109999779,53507.1810816 2024-09-15,19:22:42.000,259,10988555,13805,0,1726428161,12960.128554439994,72.93234284999926,53507.174094480004 2024-09-15,19:22:43.000,259,10988581,13325,0,1726428162,12960.13529074999,72.8266059000016,53507.195055840006 2024-09-15,19:22:44.000,259,10988586,13725,0,1726428163,12960.17570860999,72.71381982000457,53507.14614600001 2024-09-15,19:22:45.000,259,10988595,13765,0,1726428164,12960.128554439994,72.6433285200037,53507.195055840006 2024-09-15,19:22:46.000,259,10988615,13605,0,1726428165,12960.128554439994,72.62218112999835,53507.195055840006 2024-09-15,19:22:47.000,259,10988543,13685,0,1726428166,12960.108345509994,72.58693548000156,53507.13915888001 2024-09-15,19:22:48.000,259,10988602,13925,0,1726428167,12960.108345509994,72.56578809000348,53507.16012024 2024-09-15,19:22:49.000,259,10988596,13565,0,1726428168,12960.12181813,72.53054243999941,53507.16012024 2024-09-15,19:22:50.000,259,10988564,13765,0,1726428169,12960.189181229995,72.52349331000005,53507.1112104 2024-09-15,19:22:51.000,259,10988562,13565,0,1726428170,12960.31717111999,72.50234592000197,53507.16710736001 2024-09-15,19:22:52.000,259,10988585,13685,0,1726428171,12960.44516101,72.50234592000197,53507.21601720001 2024-09-15,19:22:53.000,259,10988575,13925,0,1726428172,12960.539469349991,72.4811985300039,53507.22999144 2024-09-15,19:22:54.000,259,10988583,13725,0,1726428173,12960.620305069991,72.52349331000005,53507.25793992 2024-09-15,19:22:55.000,259,10988570,13565,0,1726428174,12960.694404479997,72.60103374000028,53507.23697856001 2024-09-15,19:22:56.000,259,10988570,13725,0,1726428175,12960.728086030002,72.67152504000114,53507.27191416 2024-09-15,19:22:57.000,259,10988571,13885,0,1726428176,12960.808921750002,72.76316373000009,53507.26492704001 2024-09-15,19:22:58.000,259,10988560,13605,0,1726428177,12960.889757470002,72.89709720000246,53507.292875520005 2024-09-15,19:22:59.000,259,10988580,13525,0,1726428178,12960.977329499998,72.97463763000269,53507.33479824001 2024-09-15,19:23:00.000,259,10988508,13805,0,1726428179,12961.031219979988,73.11562023000442,53507.31383688001 2024-09-15,19:23:01.000,259,10988602,13925,0,1726428180,12961.118792009998,73.11562023000442,53507.31383688001 2024-09-15,19:23:02.000,259,10988585,13645,0,1726428181,12961.179418799999,73.08742370999971,53507.362746720006 2024-09-15,19:23:03.000,259,10988556,13885,0,1726428182,12961.25351820999,73.073325450001,53507.35575960001 2024-09-15,19:23:04.000,259,10988569,13925,0,1726428183,12961.233309279989,72.98873589000141,53507.37672096 2024-09-15,19:23:05.000,259,10988592,13925,0,1726428184,12961.240045589999,72.88299894000374,53507.44659216 2024-09-15,19:23:06.000,259,10988579,13565,0,1726428185,12961.213100349989,72.78431111999816,53507.4256308 2024-09-15,19:23:07.000,259,10988536,13565,0,1726428186,12961.186155109994,72.65742678000242,53507.43960504 2024-09-15,19:23:08.000,259,10988575,13765,0,1726428187,12961.226572969994,72.60808286999963,53507.43261792001 2024-09-15,19:23:09.000,259,10988596,13725,0,1726428188,12961.199627729999,72.5798863500022,53507.48152776001 2024-09-15,19:23:10.000,259,10988623,13845,0,1726428189,12961.287199759994,72.56578809000348,53507.530437600006 2024-09-15,19:23:11.000,259,10988599,13565,0,1726428190,12961.41518964999,72.57283722000284,53507.48851488 2024-09-15,19:23:12.000,259,10988559,13725,0,1726428191,12961.630751569995,72.59398461000092,53507.46755352 2024-09-15,19:23:13.000,259,10988602,13685,0,1726428192,12961.859786109992,72.63627939000435,53507.51646336 2024-09-15,19:23:14.000,259,10988532,13805,0,1726428193,12962.156183749998,72.68562329999986,53507.530437600006 2024-09-15,19:23:15.000,259,10988574,13725,0,1726428194,12962.418899839999,72.71381982000457,53507.495502 2024-09-15,19:23:16.000,259,10988595,13565,0,1726428195,12962.668143309995,72.71381982000457,53507.5653732 2024-09-15,19:23:17.000,259,10988552,13805,0,1726428196,12962.890441539996,72.71381982000457,53507.64223152001 2024-09-15,19:23:18.000,259,10988551,13565,0,1726428197,12963.099267149992,72.70677068999794,53507.65620576 2024-09-15,19:23:19.000,259,10988572,13765,0,1726428198,12963.254202279997,72.6785741700005,53507.68415424 2024-09-15,19:23:20.000,259,10988558,13645,0,1726428199,12963.375455859998,72.65037765000307,53507.72607696 2024-09-15,19:23:21.000,259,10988576,13805,0,1726428200,12963.442818959993,72.60808286999963,53507.66319288 2024-09-15,19:23:22.000,259,10988531,13525,0,1726428201,12963.456291579998,72.57283722000284,53507.74005120001 2024-09-15,19:23:23.000,259,10988605,13565,0,1726428202,12963.503445749993,72.51644418000069,53507.78896104001 2024-09-15,19:23:24.000,259,10988534,14005,0,1726428203,12963.523654679993,72.44595287999982,53507.80992240001 2024-09-15,19:23:25.000,259,10988591,13565,0,1726428204,12963.570808849989,72.3331668000028,53507.844858000004 2024-09-15,19:23:26.000,259,10988571,13565,0,1726428205,12963.665117189994,72.22742984999786,53507.914729200005 2024-09-15,19:23:27.000,259,10988553,13925,0,1726428206,12963.79310707999,72.04415246999997,53507.94267768 2024-09-15,19:23:28.000,259,10988566,13445,0,1726428207,12963.907624349995,71.88907160999952,53507.95665192001 2024-09-15,19:23:29.000,259,10988560,13925,0,1726428208,12963.97498744999,71.7269416199997,53507.97761328001 2024-09-15,19:23:30.000,259,10988559,13725,0,1726428209,12964.05582316999,71.5648116299999,53508.033510240006 2024-09-15,19:23:31.000,259,10988531,13805,0,1726428210,12964.10297734,71.50841858999775,53508.012548880004 2024-09-15,19:23:32.000,259,10988571,13565,0,1726428211,12964.129922579996,71.40268164000008,53508.07543296001 2024-09-15,19:23:33.000,259,10988569,13605,0,1726428212,12964.11644995999,71.27579730000434,53508.07543296001 2024-09-15,19:23:34.000,259,10988523,13965,0,1726428213,12964.190549369996,71.14891296000133,53508.16626552 2024-09-15,19:23:35.000,259,10988608,13685,0,1726428214,12964.204021990001,71.0361268800043,53508.131329920005 2024-09-15,19:23:36.000,259,10988557,13805,0,1726428215,12964.257912469991,70.9233408,53508.201201120006 2024-09-15,19:23:37.000,259,10988567,13565,0,1726428216,12964.338748189992,70.84580036999978,53508.23613672 2024-09-15,19:23:38.000,259,10988569,13565,0,1726428217,12964.406111290002,70.74711255000148,53508.22216248001 2024-09-15,19:23:39.000,259,10988580,13925,0,1726428218,12964.480210699992,70.71186690000468,53508.250110960005 2024-09-15,19:23:40.000,259,10988590,13485,0,1726428219,12964.561046419993,70.69071950999933,53508.299020800005 2024-09-15,19:23:41.000,259,10988572,13725,0,1726428220,12964.682299999993,70.68367037999997,53508.368892000006 2024-09-15,19:23:42.000,259,10988597,13685,0,1726428221,12964.715981549998,70.7259651600034,53508.34094352001 2024-09-15,19:23:43.000,259,10988557,14005,0,1726428222,12964.810289889989,70.7259651600034,53508.43876320001 2024-09-15,19:23:44.000,259,10988570,13485,0,1726428223,12964.904598229994,70.76825993999955,53508.44575032 2024-09-15,19:23:45.000,259,10988603,13685,0,1726428224,12965.025851809994,70.81760385000234,53508.50863440001 2024-09-15,19:23:46.000,259,10988547,13725,0,1726428225,12965.07300597999,70.81055472000298,53508.48767304001 2024-09-15,19:23:47.000,259,10988546,13565,0,1726428226,12965.13363276999,70.85284949999914,53508.55055712 2024-09-15,19:23:48.000,259,10988580,14005,0,1726428227,12965.20099587,70.8598986299985,53508.59946696 2024-09-15,19:23:49.000,259,10988526,13685,0,1726428228,12965.248150039995,70.83875124000042,53508.59247984 2024-09-15,19:23:50.000,259,10988554,13885,0,1726428229,12965.27509527999,70.79645646000426,53508.59247984 2024-09-15,19:23:51.000,259,10988557,13885,0,1726428230,12965.268358969995,70.69776863999869,53508.64138968 2024-09-15,19:23:52.000,259,10988484,13685,0,1726428231,12965.32224945,70.64842473000317,53508.704273760006 2024-09-15,19:23:53.000,259,10988559,13565,0,1726428232,12965.308776829996,70.5779334300023,53508.71126088 2024-09-15,19:23:54.000,259,10988544,13605,0,1726428233,12965.268358969995,70.50039300000208,53508.74619648001 2024-09-15,19:23:55.000,259,10988578,13405,0,1726428234,12965.207732179995,70.465147349998,53508.74619648001 2024-09-15,19:23:56.000,259,10988548,13485,0,1726428235,12965.09995122,70.44399995999993,53508.753183600005 2024-09-15,19:23:57.000,259,10988540,13565,0,1726428236,12964.958488709999,70.40875431000313,53508.76715784 2024-09-15,19:23:58.000,259,10988550,13925,0,1726428237,12964.736190479998,70.40170518000377,53508.73920936 2024-09-15,19:23:59.000,259,10988546,13645,0,1726428238,12964.534101179997,70.38055778999842,53508.76017072 2024-09-15,19:24:00.000,259,10988536,13485,0,1726428239,12964.318539259992,70.35941040000034,53508.76017072 2024-09-15,19:24:01.000,259,10988539,13845,0,1726428240,12964.136658889991,70.32416475000355,53508.73222224 2024-09-15,19:24:02.000,259,10988581,13845,0,1726428241,12963.93456958999,70.2677717100014,53508.76017072 2024-09-15,19:24:03.000,259,10988548,13805,0,1726428242,12963.84026125,70.20432953999989,53508.718248 2024-09-15,19:24:04.000,259,10988563,14085,0,1726428243,12963.739216599999,70.13383823999902,53508.69728664001 2024-09-15,19:24:05.000,259,10988555,13965,0,1726428244,12963.624699329994,70.04924867999944,53508.704273760006 2024-09-15,19:24:06.000,259,10988544,13765,0,1726428245,12963.577545159998,69.97875737999857,53508.71126088 2024-09-15,19:24:07.000,259,10988565,13725,0,1726428246,12963.523654679993,69.86597130000155,53508.69029952 2024-09-15,19:24:08.000,259,10988598,13565,0,1726428247,12963.429346339988,69.79548000000068,53508.73920936 2024-09-15,19:24:09.000,259,10988584,13885,0,1726428248,12963.314829069997,69.7108904400011,53508.69029952 2024-09-15,19:24:10.000,259,10988586,13765,0,1726428249,12963.233993349997,69.64039914000023,53508.64138968 2024-09-15,19:24:11.000,259,10988500,13485,0,1726428250,12963.126212390001,69.60515349000343,53508.62741544001 2024-09-15,19:24:12.000,259,10988554,13765,0,1726428251,12963.031904049996,69.57695696999872,53508.62741544001 2024-09-15,19:24:13.000,259,10988552,13805,0,1726428252,12962.978013569991,69.52056393000385,53508.66235104 2024-09-15,19:24:14.000,259,10988513,13645,0,1726428253,12962.937595709991,69.52056393000385,53508.6134412 2024-09-15,19:24:15.000,259,10988524,13605,0,1726428254,12962.85675998999,69.4641708900017,53508.57151848 2024-09-15,19:24:16.000,259,10988557,13605,0,1726428255,12962.75571533999,69.4289252400049,53508.57850560001 2024-09-15,19:24:17.000,259,10988543,13885,0,1726428256,12962.661407,69.34433567999804,53508.54357 2024-09-15,19:24:18.000,259,10988536,13885,0,1726428257,12962.53341710999,69.27384438000445,53508.52959576001 2024-09-15,19:24:19.000,259,10988597,13525,0,1726428258,12962.365009359994,69.2808935100038,53508.466711680005 2024-09-15,19:24:20.000,259,10988576,13605,0,1726428259,12962.109029580002,69.26679524999781,53508.38286624 2024-09-15,19:24:21.000,259,10988526,13605,0,1726428260,12961.913676589997,69.27384438000445,53508.37587912 2024-09-15,19:24:22.000,259,10988526,13485,0,1726428261,12961.72505991,69.35843394000403,53508.29203368001 2024-09-15,19:24:23.000,259,10988556,13845,0,1726428262,12961.529706919995,69.50646566999785,53508.23613672 2024-09-15,19:24:24.000,259,10988539,13925,0,1726428263,12961.327617619994,69.61220262000279,53508.1592784 2024-09-15,19:24:25.000,259,10988545,13925,0,1726428264,12961.165946179994,69.74613608999789,53508.131329920005 2024-09-15,19:24:26.000,259,10988564,13765,0,1726428265,12961.071637839988,69.90121694999834,53508.05447160001 2024-09-15,19:24:27.000,259,10988548,13565,0,1726428266,12960.957120569998,69.96465911999985,53508.00556176001 2024-09-15,19:24:28.000,259,10988582,13765,0,1726428267,12960.842603299992,69.99990477000392,53507.94267768 2024-09-15,19:24:29.000,259,10988590,13605,0,1726428268,12960.680931859992,70.03515042000072,53507.90075496 2024-09-15,19:24:30.000,259,10988584,13685,0,1726428269,12960.512524109996,69.98580650999793,53507.81690952001 2024-09-15,19:24:31.000,259,10988565,13725,0,1726428270,12960.31717111999,69.90121694999834,53507.76101256 2024-09-15,19:24:32.000,259,10988566,13685,0,1726428271,12960.05445502999,69.92941347000306,53507.677167120004 2024-09-15,19:24:33.000,259,10988593,13725,0,1726428272,12959.811947869988,69.85892217000219,53507.58633456 2024-09-15,19:24:34.000,259,10988550,13645,0,1726428273,12959.562704399992,69.8095782599994,53507.530437600006 2024-09-15,19:24:35.000,259,10988589,13885,0,1726428274,12959.367351410001,69.78843087000132,53507.48152776001 2024-09-15,19:24:36.000,259,10988541,13765,0,1726428275,12959.232625209996,69.76728348000324,53507.53742472 2024-09-15,19:24:37.000,259,10988577,13605,0,1726428276,12959.09789900999,69.75318522000453,53507.43261792001 2024-09-15,19:24:38.000,259,10988587,13685,0,1726428277,12959.050744839995,69.73908695999853,53507.37672096 2024-09-15,19:24:39.000,259,10988561,13805,0,1726428278,12959.030535909995,69.70384131000174,53507.27890128 2024-09-15,19:24:40.000,259,10988562,13885,0,1726428279,12959.01706328999,69.70384131000174,53507.21601720001 2024-09-15,19:24:41.000,259,10988588,13645,0,1726428280,12958.93622756999,69.62630088000151,53507.125184640005 2024-09-15,19:24:42.000,259,10988605,13605,0,1726428281,12958.91601863999,69.52056393000385,53507.06928768001 2024-09-15,19:24:43.000,259,10988523,13485,0,1726428282,12958.848655539994,69.43597437000426,53507.02037784001 2024-09-15,19:24:44.000,259,10988558,13685,0,1726428283,12958.821710299999,69.3161391600006,53506.97146800001 2024-09-15,19:24:45.000,259,10988545,13765,0,1726428284,12958.761083509999,69.23859873000038,53506.859674080006 2024-09-15,19:24:46.000,259,10988571,13805,0,1726428285,12958.700456719998,69.17515655999887,53506.83172560001 2024-09-15,19:24:47.000,259,10988561,13845,0,1726428286,12958.720665649998,69.13991091000207,53506.75486728 2024-09-15,19:24:48.000,259,10988646,13685,0,1726428287,12958.707193029994,69.118763520004,53506.671021840004 2024-09-15,19:24:49.000,259,10988564,13485,0,1726428288,12958.781292439999,69.0694196100012,53506.63608624001 2024-09-15,19:24:50.000,259,10988569,14005,0,1726428289,12958.909282329994,69.01302656999906,53506.62909912 2024-09-15,19:24:51.000,259,10988555,13725,0,1726428290,12959.091162699995,68.94253526999819,53506.61512488001 2024-09-15,19:24:52.000,259,10988611,13565,0,1726428291,12959.24609783,68.86499483999796,53506.54525368001 2024-09-15,19:24:53.000,259,10988568,13885,0,1726428292,12959.414505579996,68.82974919000117,53506.53826656 2024-09-15,19:24:54.000,259,10988564,13805,0,1726428293,12959.636803809997,68.79450354000437,53506.42647264001 2024-09-15,19:24:55.000,259,10988534,13645,0,1726428294,12959.926465139994,68.69581571999879,53506.47538248001 2024-09-15,19:24:56.000,259,10988562,13765,0,1726428295,12960.14202706,68.61827528999856,53506.37057568 2024-09-15,19:24:57.000,259,10988595,13565,0,1726428296,12960.391270529995,68.4772926900041,53506.405511280005 2024-09-15,19:24:58.000,259,10988606,13485,0,1726428297,12960.559678279991,68.43499791000067,53506.4124984 2024-09-15,19:24:59.000,259,10988575,13965,0,1726428298,12960.721349719992,68.29401530999894,53506.37057568 2024-09-15,19:25:00.000,259,10988554,13725,0,1726428299,12960.802185439992,68.22352400999807,53506.32865296001 2024-09-15,19:25:01.000,259,10988545,13645,0,1726428300,12960.856075919997,68.20237662,53506.4124984 2024-09-15,19:25:02.000,259,10988541,13925,0,1726428301,12960.943647949993,68.23762227000407,53506.39852416001 2024-09-15,19:25:03.000,259,10988538,13845,0,1726428302,12961.031219979988,68.25172053000279,53506.44044688 2024-09-15,19:25:04.000,259,10988581,13685,0,1726428303,12961.132264629989,68.28696617999958,53506.44044688 2024-09-15,19:25:05.000,259,10988559,13605,0,1726428304,12961.25351820999,68.37860486999853,53506.44044688 2024-09-15,19:25:06.000,259,10988532,13485,0,1726428305,12961.41518964999,68.42794878000132,53506.49634384001 2024-09-15,19:25:07.000,259,10988579,13565,0,1726428306,12961.55665215999,68.49139095000282,53506.48935672 2024-09-15,19:25:08.000,259,10988529,13765,0,1726428307,12961.74526884,68.56188225000369,53506.51031808 2024-09-15,19:25:09.000,259,10988536,13565,0,1726428308,12961.859786109992,68.55483312000433,53506.59416352001 2024-09-15,19:25:10.000,259,10988585,13725,0,1726428309,12961.967567070002,68.61827528999856,53506.63608624001 2024-09-15,19:25:11.000,259,10988576,13685,0,1726428310,12962.109029580002,68.62532441999792,53506.65006048 2024-09-15,19:25:12.000,259,10988531,13645,0,1726428311,12962.149447440002,68.65352094000264,53506.76185440001 2024-09-15,19:25:13.000,259,10988613,13925,0,1726428312,12962.223546849993,68.68171746000007,53506.76185440001 2024-09-15,19:25:14.000,259,10988577,13645,0,1726428313,12962.223546849993,68.67466833000071,53506.859674080006 2024-09-15,19:25:15.000,259,10988555,13485,0,1726428314,12962.257228399998,68.77335614999902,53506.81775136 2024-09-15,19:25:16.000,259,10988616,13685,0,1726428315,12962.216810539998,68.86499483999796,53506.88762256 2024-09-15,19:25:17.000,259,10988574,13765,0,1726428316,12962.237019469998,68.9707317900029,53506.908583920005 2024-09-15,19:25:18.000,259,10988554,13725,0,1726428317,12962.230283159988,69.07646874000056,53506.88762256 2024-09-15,19:25:19.000,259,10988572,13565,0,1726428318,12962.257228399998,69.16810742999951,53506.97146800001 2024-09-15,19:25:20.000,259,10988565,13885,0,1726428319,12962.277437329998,69.27384438000445,53506.9365324 2024-09-15,19:25:21.000,259,10988596,13805,0,1726428320,12962.378481979998,69.33023741999932,53506.97146800001 2024-09-15,19:25:22.000,259,10988556,13645,0,1726428321,12962.479526629999,69.3161391600006,53507.05531344 2024-09-15,19:25:23.000,259,10988543,13565,0,1726428322,12962.53341710999,69.38663046000147,53507.05531344 2024-09-15,19:25:24.000,259,10988542,13565,0,1726428323,12962.607516519995,69.39367959000083,53507.09723616001 2024-09-15,19:25:25.000,259,10988566,13925,0,1726428324,12962.67487961999,69.36548307000339,53507.14614600001 2024-09-15,19:25:26.000,259,10988555,13765,0,1726428325,12962.748979029995,69.33728654999868,53507.16012024 2024-09-15,19:25:27.000,259,10988579,13925,0,1726428326,12962.79613319999,69.34433567999804,53507.2509528 2024-09-15,19:25:28.000,259,10988554,13565,0,1726428327,12962.85675998999,69.37253220000275,53507.28588840001 2024-09-15,19:25:29.000,259,10988541,13605,0,1726428328,12962.930859399996,69.37253220000275,53507.34877248 2024-09-15,19:25:30.000,259,10988594,13645,0,1726428329,12962.998222499991,69.45007263000298,53507.3906952 2024-09-15,19:25:31.000,259,10988609,13685,0,1726428330,12963.132948699997,69.45712176000234,53507.44659216 2024-09-15,19:25:32.000,259,10988561,13885,0,1726428331,12963.254202279997,69.54171132000192,53507.495502 2024-09-15,19:25:33.000,259,10988570,13925,0,1726428332,12963.348510620002,69.6615465299983,53507.530437600006 2024-09-15,19:25:34.000,259,10988606,13805,0,1726428333,12963.523654679993,69.76023435000388,53507.55838608 2024-09-15,19:25:35.000,259,10988527,13485,0,1726428334,12963.651644569989,69.83072565000475,53507.59332168 2024-09-15,19:25:36.000,259,10988550,13965,0,1726428335,12963.75268921999,69.9082660799977,53507.698128480006 2024-09-15,19:25:37.000,259,10988518,13645,0,1726428336,12963.826788629995,69.97875737999857,53507.71210272 2024-09-15,19:25:38.000,259,10988588,13685,0,1726428337,12963.867206489995,70.0562978099988,53507.78896104001 2024-09-15,19:25:39.000,259,10988511,13725,0,1726428338,12963.91436065999,70.1197399800003,53507.85184512 2024-09-15,19:25:40.000,259,10988509,13805,0,1726428339,12963.97498744999,70.18318215000181,53507.92171632 2024-09-15,19:25:41.000,259,10988593,13725,0,1726428340,12963.968251139995,70.21842779999861,53507.98460040001 2024-09-15,19:25:42.000,259,10988575,13805,0,1726428341,12963.988460069995,70.2325260600046,53508.04748448 2024-09-15,19:25:43.000,259,10988572,13725,0,1726428342,12963.9413059,70.26072258000204,53508.06844584 2024-09-15,19:25:44.000,259,10988565,13925,0,1726428343,12963.927833279995,70.19728041000053,53508.12434280001 2024-09-15,19:25:45.000,259,10988595,13605,0,1726428344,12963.87394279999,70.19023128000117,53508.17325264001 2024-09-15,19:25:46.000,259,10988547,13725,0,1726428345,12963.85373386999,70.14793649999774,53508.16626552 2024-09-15,19:25:47.000,259,10988558,13725,0,1726428346,12963.85373386999,70.1197399800003,53508.24312384001 2024-09-15,19:25:48.000,259,10988528,13765,0,1726428347,12963.79984339,70.021052160002,53508.250110960005 2024-09-15,19:25:49.000,259,10988544,13965,0,1726428348,12963.75942553,69.94351173000177,53508.31299504001 2024-09-15,19:25:50.000,259,10988527,13645,0,1726428349,12963.745952909994,69.82367651999812,53508.3339564 2024-09-15,19:25:51.000,259,10988600,13925,0,1726428350,12963.678589809999,69.72498869999981,53508.38286624 2024-09-15,19:25:52.000,259,10988587,13565,0,1726428351,12963.597754089998,69.68269392000366,53508.417801840005 2024-09-15,19:25:53.000,259,10988581,13925,0,1726428352,12963.577545159998,69.58400609999808,53508.41081472001 2024-09-15,19:25:54.000,259,10988559,13525,0,1726428353,12963.523654679993,69.57695696999872,53508.41081472001 2024-09-15,19:25:55.000,259,10988580,13645,0,1726428354,12963.469764199988,69.58400609999808,53508.466711680005 2024-09-15,19:25:56.000,259,10988587,13925,0,1726428355,12963.436082649998,69.51351480000449,53508.48068592001 2024-09-15,19:25:57.000,259,10988574,13845,0,1726428356,12963.436082649998,69.54171132000192,53508.49466016 2024-09-15,19:25:58.000,259,10988611,13765,0,1726428357,12963.436082649998,69.49941653999849,53508.48767304001 2024-09-15,19:25:59.000,259,10988601,13925,0,1726428358,12963.516918369998,69.47826915000041,53508.49466016 2024-09-15,19:26:00.000,259,10988572,13765,0,1726428359,12963.530390989989,69.49236740999913,53508.52260864 2024-09-15,19:26:01.000,259,10988575,13765,0,1726428360,12963.591017779989,69.48531827999977,53508.55055712 2024-09-15,19:26:02.000,259,10988603,13805,0,1726428361,12963.671853499989,69.45007263000298,53508.54357 2024-09-15,19:26:03.000,259,10988529,13845,0,1726428362,12963.71227135999,69.48531827999977,53508.57151848 2024-09-15,19:26:04.000,259,10988562,13565,0,1726428363,12963.739216599999,69.50646566999785,53508.52959576001 2024-09-15,19:26:05.000,259,10988572,14005,0,1726428364,12963.739216599999,69.49941653999849,53508.56453136 2024-09-15,19:26:06.000,259,10988542,14005,0,1726428365,12963.685326119994,69.5276130600032,53508.66235104 2024-09-15,19:26:07.000,259,10988516,13845,0,1726428366,12963.617963019999,69.56285871,53508.6134412 2024-09-15,19:26:08.000,259,10988538,13885,0,1726428367,12963.530390989989,69.54876045000128,53508.634402560005 2024-09-15,19:26:09.000,259,10988539,13805,0,1726428368,12963.463027889993,69.54171132000192,53508.69728664001 2024-09-15,19:26:10.000,259,10988586,14085,0,1726428369,12963.321565379993,69.51351480000449,53508.704273760006 2024-09-15,19:26:11.000,259,10988561,13645,0,1726428370,12963.227257040002,69.45712176000234,53508.66933816 2024-09-15,19:26:12.000,259,10988546,13685,0,1726428371,12963.126212390001,69.38663046000147,53508.73222224 2024-09-15,19:26:13.000,259,10988522,13845,0,1726428372,12962.96454095,69.33728654999868,53508.753183600005 2024-09-15,19:26:14.000,259,10988567,13885,0,1726428373,12962.85675998999,69.30204090000188,53508.7881192 2024-09-15,19:26:15.000,259,10988633,13725,0,1726428374,12962.72203379,69.27384438000445,53508.753183600005 2024-09-15,19:26:16.000,259,10988549,14045,0,1726428375,12962.63446175999,69.26679524999781,53508.802093440005 2024-09-15,19:26:17.000,259,10988606,13845,0,1726428376,12962.54015342,69.26679524999781,53508.7881192 2024-09-15,19:26:18.000,259,10988559,13925,0,1726428377,12962.499735559999,69.28794264000317,53508.83702904 2024-09-15,19:26:19.000,259,10988573,13805,0,1726428378,12962.54015342,69.29499177000253,53508.80908056 2024-09-15,19:26:20.000,259,10988553,13645,0,1726428379,12962.55362603999,69.28794264000317,53508.84401616001 2024-09-15,19:26:21.000,259,10988607,13765,0,1726428380,12962.64119807,69.33728654999868,53508.83004192 2024-09-15,19:26:22.000,259,10988545,13685,0,1726428381,12962.68161593,69.29499177000253,53508.83004192 2024-09-15,19:26:23.000,259,10988566,13925,0,1726428382,12962.75571533999,69.30204090000188,53508.79510632001 2024-09-15,19:26:24.000,259,10988556,13845,0,1726428383,12962.79613319999,69.28794264000317,53508.80908056 2024-09-15,19:26:25.000,259,10988568,13885,0,1726428384,12962.809605819995,69.28794264000317,53508.802093440005 2024-09-15,19:26:26.000,259,10988599,13845,0,1726428385,12962.910650469996,69.22450047000166,53508.802093440005 2024-09-15,19:26:27.000,259,10988569,13725,0,1726428386,12962.89717784999,69.19630395000422,53508.84401616001 2024-09-15,19:26:28.000,259,10988539,13685,0,1726428387,12962.92412309,69.104665259998,53508.73920936 2024-09-15,19:26:29.000,259,10988547,14005,0,1726428388,12963.011695119996,69.04827222000313,53508.83702904 2024-09-15,19:26:30.000,259,10988548,13765,0,1726428389,12963.025167740001,68.99892831000034,53508.86497752001 2024-09-15,19:26:31.000,259,10988580,14085,0,1726428390,12963.058849289991,68.92843700999947,53508.88593888 2024-09-15,19:26:32.000,259,10988545,14005,0,1726428391,12963.065585600001,68.90024049000203,53508.871964640006 2024-09-15,19:26:33.000,259,10988551,13845,0,1726428392,12963.112739769997,68.9072896200014,53508.9278616 2024-09-15,19:26:34.000,259,10988546,13845,0,1726428393,12963.227257040002,68.83679832000053,53508.9278616 2024-09-15,19:26:35.000,259,10988590,14005,0,1726428394,12963.274411209997,68.77335614999902,53508.94183584001 2024-09-15,19:26:36.000,259,10988555,13925,0,1726428395,12963.301356449992,68.70991398000479,53508.94183584001 2024-09-15,19:26:37.000,259,10988556,13805,0,1726428396,12963.368719550002,68.68876658999943,53508.94183584001 2024-09-15,19:26:38.000,259,10988543,13885,0,1726428397,12963.483236819993,68.67466833000071,53508.97677144 2024-09-15,19:26:39.000,259,10988512,13925,0,1726428398,12963.584281469994,68.70286484999815,53509.03266840001 2024-09-15,19:26:40.000,259,10988532,14085,0,1726428399,12963.651644569989,68.70286484999815,53509.06061688001 2024-09-15,19:26:41.000,259,10988603,14005,0,1726428400,12963.77289814999,68.66761920000135,53509.067604 2024-09-15,19:26:42.000,259,10988554,13965,0,1726428401,12963.9413059,68.68876658999943,53509.09555248 2024-09-15,19:26:43.000,259,10988507,13965,0,1726428402,12964.08276841,68.66761920000135,53509.04664264 2024-09-15,19:26:44.000,259,10988533,13965,0,1726428403,12964.257912469991,68.61827528999856,53509.12350096 2024-09-15,19:26:45.000,259,10988582,13885,0,1726428404,12964.399374979992,68.62532441999792,53509.10952672001 2024-09-15,19:26:46.000,259,10988589,13925,0,1726428405,12964.561046419993,68.58302964000177,53509.22132064 2024-09-15,19:26:47.000,259,10988566,14245,0,1726428406,12964.702508929993,68.54073485999834,53509.23529488 2024-09-15,19:26:48.000,259,10988494,14085,0,1726428407,12964.810289889989,68.49844008000218,53509.31914032001 2024-09-15,19:26:49.000,259,10988504,13965,0,1726428408,12964.91133453999,68.45614529999875,53509.31914032001 2024-09-15,19:26:50.000,259,10988624,14085,0,1726428409,12965.01237918999,68.4138505200026,53509.354075920004 2024-09-15,19:26:51.000,259,10988613,14045,0,1726428410,12965.09321490999,68.29401530999894,53509.36106304 2024-09-15,19:26:52.000,259,10988545,14085,0,1726428411,12965.17405062999,68.24467140000343,53509.45888272 2024-09-15,19:26:53.000,259,10988551,14245,0,1726428412,12965.29530420999,68.13893444999849,53509.542728160006 2024-09-15,19:26:54.000,259,10988544,14165,0,1726428413,12965.376139929991,68.07549228000426,53509.54971528 2024-09-15,19:26:55.000,259,10988526,14285,0,1726428414,12965.524338750001,67.94155881000188,53509.58465088001 2024-09-15,19:26:56.000,259,10988566,13885,0,1726428415,12965.645592330002,67.86401838000165,53509.66150920001 2024-09-15,19:26:57.000,259,10988594,14045,0,1726428416,12965.793791149998,67.73008490999928,53509.74535464 2024-09-15,19:26:58.000,259,10988484,13925,0,1726428417,12965.921781039993,67.6102497000029,53509.80125160001 2024-09-15,19:26:59.000,259,10988561,14045,0,1726428418,12966.069979859989,67.50451274999796,53509.822212959996 2024-09-15,19:27:00.000,259,10988547,14045,0,1726428419,12966.157551889999,67.40582492999965,53509.878109920006 2024-09-15,19:27:01.000,259,10988566,14085,0,1726428420,12966.25859654,67.30713711000135,53509.95496824 2024-09-15,19:27:02.000,259,10988576,14085,0,1726428421,12966.33943226,67.14500712000154,53510.01785232001 2024-09-15,19:27:03.000,259,10988570,13805,0,1726428422,12966.427004289995,67.10976147000474,53510.06676216001 2024-09-15,19:27:04.000,259,10988535,14085,0,1726428423,12966.47415845999,67.03927017000387,53510.143620480005 2024-09-15,19:27:05.000,259,10988552,13925,0,1726428424,12966.507840009996,66.98287713000173,53510.143620480005 2024-09-15,19:27:06.000,259,10988522,13845,0,1726428425,12966.548257869996,66.92648408999958,53510.22746592 2024-09-15,19:27:07.000,259,10988524,13805,0,1726428426,12966.575203109991,66.89123844000278,53510.27637576 2024-09-15,19:27:08.000,259,10988457,13925,0,1726428427,12966.635829899991,66.87714018000406,53510.325285599996 2024-09-15,19:27:09.000,259,10988515,14085,0,1726428428,12966.676247759991,66.87714018000406,53510.3951568 2024-09-15,19:27:10.000,259,10988583,13805,0,1726428429,12966.716665619992,66.89123844000278,53510.45105376001 2024-09-15,19:27:11.000,259,10988567,14045,0,1726428430,12966.817710269992,66.85599278999871,53510.49996360001 2024-09-15,19:27:12.000,259,10988513,14405,0,1726428431,12966.885073370002,66.87714018000406,53510.61175752 2024-09-15,19:27:13.000,259,10988569,13925,0,1726428432,12966.952436469997,66.89123844000278,53510.61175752 2024-09-15,19:27:14.000,259,10988506,14045,0,1726428433,12967.073690049998,66.89828757000214,53510.68861584001 2024-09-15,19:27:15.000,259,10988545,13805,0,1726428434,12967.107371599988,66.86304191999807,53510.66765448001 2024-09-15,19:27:16.000,259,10988556,14285,0,1726428435,12967.141053149993,66.87714018000406,53510.79342264 2024-09-15,19:27:17.000,259,10988542,13925,0,1726428436,12967.161262079993,66.93353321999894,53510.863293840004 2024-09-15,19:27:18.000,259,10988491,13965,0,1726428437,12967.228625179989,66.89123844000278,53511.01002336 2024-09-15,19:27:19.000,259,10988508,14085,0,1726428438,12967.242097799994,66.88418931000342,53510.996049119996 2024-09-15,19:27:20.000,259,10988580,14285,0,1726428439,12967.242097799994,66.8700910500047,53511.08688168 2024-09-15,19:27:21.000,259,10988525,13965,0,1726428440,12967.289251969989,66.9053367000015,53511.11483016 2024-09-15,19:27:22.000,259,10988523,14045,0,1726428441,12967.322933519994,66.92648408999958,53511.18470136 2024-09-15,19:27:23.000,259,10988538,13885,0,1726428442,12967.309460899989,66.94763147999765,53511.22662408 2024-09-15,19:27:24.000,259,10988565,14205,0,1726428443,12967.309460899989,66.95468061000429,53511.24059832001 2024-09-15,19:27:25.000,259,10988537,14245,0,1726428444,12967.275779349999,66.968778870003,53511.3034824 2024-09-15,19:27:26.000,259,10988516,14045,0,1726428445,12967.248834109989,66.93353321999894,53511.33841800001 2024-09-15,19:27:27.000,259,10988502,14245,0,1726428446,12967.194943629998,66.91943496000022,53511.39431496 2024-09-15,19:27:28.000,259,10988490,14005,0,1726428447,12967.161262079993,66.87714018000406,53511.40130208 2024-09-15,19:27:29.000,259,10988592,14005,0,1726428448,12967.188207319989,66.78550148999784,53511.52707024001 2024-09-15,19:27:30.000,259,10988507,13885,0,1726428449,12967.188207319989,66.72910845000297,53511.534057360004 2024-09-15,19:27:31.000,259,10988522,14125,0,1726428450,12967.201679939993,66.65156802000274,53511.58995432 2024-09-15,19:27:32.000,259,10988516,14205,0,1726428451,12967.262306729994,66.63746976000402,53511.56200584 2024-09-15,19:27:33.000,259,10988568,13965,0,1726428452,12967.356615069999,66.57402759000252,53511.64585128001 2024-09-15,19:27:34.000,259,10988562,14005,0,1726428453,12967.423978169994,66.53173280999908,53511.70873536 2024-09-15,19:27:35.000,259,10988531,14245,0,1726428454,12967.49134126999,66.46829064000485,53511.69476112001 2024-09-15,19:27:36.000,259,10988595,13965,0,1726428455,12967.53175912999,66.36960281999927,53511.76463232001 2024-09-15,19:27:37.000,259,10988543,14005,0,1726428456,12967.565440679995,66.26386587000161,53511.88341336001 2024-09-15,19:27:38.000,259,10988565,14045,0,1726428457,12967.55196805999,66.12993239999923,53511.86245200001 2024-09-15,19:27:39.000,259,10988559,14245,0,1726428458,12967.55870437,66.01009719000285,53511.90437472 2024-09-15,19:27:40.000,259,10988562,13885,0,1726428459,12967.57217698999,65.86911459000112,53511.94629744 2024-09-15,19:27:41.000,259,10988566,13845,0,1726428460,12967.59912223,65.7069846000013,53511.95328456 2024-09-15,19:27:42.000,259,10988565,14285,0,1726428461,12967.63954009,65.56600199999957,53511.99520728 2024-09-15,19:27:43.000,259,10988552,13725,0,1726428462,12967.646276399995,65.42501939999784,53512.0720656 2024-09-15,19:27:44.000,259,10988553,14005,0,1726428463,12967.59912223,65.2487911499993,53512.14892392001 2024-09-15,19:27:45.000,259,10988563,14245,0,1726428464,12967.53849544,65.13600507000228,53512.155911040005 2024-09-15,19:27:46.000,259,10988563,13805,0,1726428465,12967.43745079,64.99502247000055,53512.211808 2024-09-15,19:27:47.000,259,10988595,13925,0,1726428466,12967.39703293,64.88223639000353,53512.253730720004 2024-09-15,19:27:48.000,259,10988502,13845,0,1726428467,12967.262306729994,64.79764683000394,53512.30962768 2024-09-15,19:27:49.000,259,10988509,13765,0,1726428468,12967.208416249989,64.691909879999,53512.30962768 2024-09-15,19:27:50.000,259,10988605,14005,0,1726428469,12967.161262079993,64.64961510000285,53512.323601920005 2024-09-15,19:27:51.000,259,10988581,13765,0,1726428470,12967.174734699998,64.61436944999878,53512.41443448001 2024-09-15,19:27:52.000,259,10988526,13965,0,1726428471,12967.114107909998,64.66371336000157,53512.35853752 2024-09-15,19:27:53.000,259,10988597,14085,0,1726428472,12967.060217429993,64.67076249000093,53512.393473120006 2024-09-15,19:27:54.000,259,10988555,14045,0,1726428473,12967.080426359993,64.67781162000028,53512.37949888 2024-09-15,19:27:55.000,259,10988576,13965,0,1726428474,12967.127580529988,64.73420466000243,53512.393473120006 2024-09-15,19:27:56.000,259,10988553,14005,0,1726428475,12967.154525769998,64.8046959600033,53512.41443448001 2024-09-15,19:27:57.000,259,10988498,13725,0,1726428476,12967.194943629998,64.85403986999881,53512.50526704 2024-09-15,19:27:58.000,259,10988566,14085,0,1726428477,12967.282515659994,64.87518726000417,53512.540202640004 2024-09-15,19:27:59.000,259,10988565,13725,0,1726428478,12967.39029661999,64.87518726000417,53512.561164000006 2024-09-15,19:28:00.000,259,10988559,13805,0,1726428479,12967.39703293,64.82584335000138,53512.5960996 2024-09-15,19:28:01.000,259,10988537,14205,0,1726428480,12967.444187099994,64.76240117999987,53512.56815112 2024-09-15,19:28:02.000,259,10988570,13885,0,1726428481,12967.45092340999,64.68486074999964,53512.589112480004 2024-09-15,19:28:03.000,259,10988558,13965,0,1726428482,12967.43745079,64.56502554000326,53512.67994504001 2024-09-15,19:28:04.000,259,10988592,14205,0,1726428483,12967.423978169994,64.45223945999896,53512.68693216 2024-09-15,19:28:05.000,259,10988604,13965,0,1726428484,12967.39703293,64.3112568600045,53512.70090640001 2024-09-15,19:28:06.000,259,10988555,14085,0,1726428485,12967.343142449994,64.17732339000213,53512.777764720006 2024-09-15,19:28:07.000,259,10988521,13805,0,1726428486,12967.37008768999,64.07863557000383,53512.78475184 2024-09-15,19:28:08.000,259,10988515,13885,0,1726428487,12967.336406139999,63.95880036000017,53512.8406488 2024-09-15,19:28:09.000,259,10988592,13885,0,1726428488,12967.309460899989,63.860112540001865,53512.826674560005 2024-09-15,19:28:10.000,259,10988607,13725,0,1726428489,12967.403769239994,63.77552298000228,53512.875584400004 2024-09-15,19:28:11.000,259,10988550,14005,0,1726428490,12967.47113233999,63.676835160003975,53512.91052 2024-09-15,19:28:12.000,259,10988543,14205,0,1726428491,12967.57217698999,63.66273689999798,53512.90353288 2024-09-15,19:28:13.000,259,10988596,14045,0,1726428492,12967.706903189996,63.627491250001185,53512.95942984 2024-09-15,19:28:14.000,259,10988541,13765,0,1726428493,12967.774266289991,63.56404907999968,53513.02231392 2024-09-15,19:28:15.000,259,10988634,14005,0,1726428494,12967.855102009991,63.53585256000224,53513.03628816001 2024-09-15,19:28:16.000,259,10988533,13965,0,1726428495,12967.976355589992,63.507656040004804,53513.092185120004 2024-09-15,19:28:17.000,259,10988528,13725,0,1726428496,12968.036982379992,63.50060690999817,53513.12712072 2024-09-15,19:28:18.000,259,10988567,13765,0,1726428497,12968.104345480002,63.48650864999945,53513.17603056 2024-09-15,19:28:19.000,259,10988544,13805,0,1726428498,12968.124554410002,63.48650864999945,53513.18301768001 2024-09-15,19:28:20.000,259,10988582,13685,0,1726428499,12968.178444889993,63.50060690999817,53513.1900048 2024-09-15,19:28:21.000,259,10988561,13885,0,1726428500,12968.225599060002,63.47241039000073,53513.30878584 2024-09-15,19:28:22.000,259,10988572,14165,0,1726428501,12968.252544299998,63.43011561000458,53513.35769568 2024-09-15,19:28:23.000,259,10988541,14045,0,1726428502,12968.232335369998,63.43011561000458,53513.42057976001 2024-09-15,19:28:24.000,259,10988509,13765,0,1726428503,12968.252544299998,63.38077170000179,53513.427566880004 2024-09-15,19:28:25.000,259,10988599,13885,0,1726428504,12968.306434779988,63.331427789999,53513.52538656 2024-09-15,19:28:26.000,259,10988563,13845,0,1726428505,12968.360325259993,63.28913301000284,53513.5742964 2024-09-15,19:28:27.000,259,10988538,14005,0,1726428506,12968.380534189993,63.24683822999941,53513.616219120006 2024-09-15,19:28:28.000,259,10988579,13845,0,1726428507,12968.394006809998,63.19044519000454,53513.665128960005 2024-09-15,19:28:29.000,259,10988563,13965,0,1726428508,12968.400743119993,63.13405215000239,53513.72801304001 2024-09-15,19:28:30.000,259,10988609,13845,0,1726428509,12968.387270499989,63.09880649999832,53513.68609032001 2024-09-15,19:28:31.000,259,10988574,14085,0,1726428510,12968.387270499989,63.049462590002804,53513.72102592 2024-09-15,19:28:32.000,259,10988555,13925,0,1726428511,12968.373797879998,62.97897129000194,53513.762948640004 2024-09-15,19:28:33.000,259,10988516,14005,0,1726428512,12968.292962159998,62.83093956000084,53513.86775544 2024-09-15,19:28:34.000,259,10988570,13565,0,1726428513,12968.239071679993,62.78864478000469,53513.8887168 2024-09-15,19:28:35.000,259,10988569,13965,0,1726428514,12968.232335369998,62.69700608999847,53513.902691040006 2024-09-15,19:28:36.000,259,10988581,13845,0,1726428515,12968.138027029992,62.64766218000295,53513.930639520004 2024-09-15,19:28:37.000,259,10988547,13805,0,1726428516,12968.003300830002,62.54897436000465,53513.958588 2024-09-15,19:28:38.000,259,10988587,13805,0,1726428517,12967.969619279997,62.48553219000314,53514.00749784 2024-09-15,19:28:39.000,259,10988566,13925,0,1726428518,12967.848365699996,62.365696979999484,53514.07736904 2024-09-15,19:28:40.000,259,10988579,14045,0,1726428519,12967.7810026,62.2458617700031,53514.06339480001 2024-09-15,19:28:41.000,259,10988528,13685,0,1726428520,12967.747321049996,62.126026559999445,53514.09134328001 2024-09-15,19:28:42.000,259,10988534,13845,0,1726428521,12967.686694259995,61.97799482999835,53514.12627888 2024-09-15,19:28:43.000,259,10988556,13845,0,1726428522,12967.65974902,61.84406136000325,53514.10531752 2024-09-15,19:28:44.000,259,10988555,13885,0,1726428523,12967.65301270999,61.731275279998954,53514.11230464001 2024-09-15,19:28:45.000,259,10988574,13925,0,1726428524,12967.61933116,61.61144007000257,53514.133266 2024-09-15,19:28:46.000,259,10988524,13885,0,1726428525,12967.61933116,61.43521182000404,53514.119291760006 2024-09-15,19:28:47.000,259,10988554,13685,0,1726428526,12967.63954009,61.34357312999782,53514.14025312001 2024-09-15,19:28:48.000,259,10988538,13645,0,1726428527,12967.666485329995,61.23783618000016,53514.098330400004 2024-09-15,19:28:49.000,259,10988519,14045,0,1726428528,12967.706903189996,61.132099230002495,53514.14724024 2024-09-15,19:28:50.000,259,10988582,13565,0,1726428529,12967.686694259995,61.06865706000099,53514.168201600005 2024-09-15,19:28:51.000,259,10988548,14085,0,1726428530,12967.73384842999,61.06160793000163,53514.22409856 2024-09-15,19:28:52.000,259,10988521,13885,0,1726428531,12967.747321049996,61.01226401999884,53514.266021280004 2024-09-15,19:28:53.000,259,10988545,14005,0,1726428532,12967.70016688,61.00521488999948,53514.29396976 2024-09-15,19:28:54.000,259,10988554,13725,0,1726428533,12967.686694259995,60.99111663000076,53514.25903416001 2024-09-15,19:28:55.000,259,10988568,14165,0,1726428534,12967.70016688,61.0193131499982,53514.27999552001 2024-09-15,19:28:56.000,259,10988575,13845,0,1726428535,12967.70016688,61.01226401999884,53514.30794400001 2024-09-15,19:28:57.000,259,10988548,13725,0,1726428536,12967.686694259995,61.10390270999778,53514.31493112 2024-09-15,19:28:58.000,259,10988538,13885,0,1726428537,12967.67995795,61.139148360001855,53514.37082808 2024-09-15,19:28:59.000,259,10988556,14005,0,1726428538,12967.727112119996,61.17439400999865,53514.3428796 2024-09-15,19:29:00.000,259,10988590,14005,0,1726428539,12967.73384842999,61.20963966000272,53514.37781520001 2024-09-15,19:29:01.000,259,10988519,14045,0,1726428540,12967.7810026,61.26603270000487,53514.44069928 2024-09-15,19:29:02.000,259,10988520,13805,0,1726428541,12967.82142046,61.30127835000167,53514.44768640001 2024-09-15,19:29:03.000,259,10988511,14125,0,1726428542,12967.888783559996,61.23783618000016,53514.44069928 2024-09-15,19:29:04.000,259,10988586,13805,0,1726428543,12967.969619279997,61.26603270000487,53514.454673520006 2024-09-15,19:29:05.000,259,10988558,14165,0,1726428544,12968.010037139997,61.23783618000016,53514.44768640001 2024-09-15,19:29:06.000,259,10988546,13885,0,1726428545,12968.090872859997,61.20259053000336,53514.44768640001 2024-09-15,19:29:07.000,259,10988532,13925,0,1726428546,12968.144763340002,61.132099230002495,53514.52454472001 2024-09-15,19:29:08.000,259,10988577,14045,0,1726428547,12968.171708579997,61.096853579998424,53514.55948032 2024-09-15,19:29:09.000,259,10988483,14085,0,1726428548,12968.191917509997,61.01226401999884,53514.61537728001 2024-09-15,19:29:10.000,259,10988612,13965,0,1726428549,12968.171708579997,60.962920110003324,53514.601403040004 2024-09-15,19:29:11.000,259,10988522,14085,0,1726428550,12968.212126439998,60.87833055000374,53514.59441592001 2024-09-15,19:29:12.000,259,10988506,14045,0,1726428551,12968.212126439998,60.864232289997744,53514.60839016 2024-09-15,19:29:13.000,259,10988520,13885,0,1726428552,12968.218862749993,60.80783925000287,53514.71319696001 2024-09-15,19:29:14.000,259,10988536,14045,0,1726428553,12968.239071679993,60.76554446999944,53514.65031288 2024-09-15,19:29:15.000,259,10988579,13965,0,1726428554,12968.225599060002,60.80079012000351,53514.65031288 2024-09-15,19:29:16.000,259,10988487,13765,0,1726428555,12968.239071679993,60.79374099000415,53514.73415832001 2024-09-15,19:29:17.000,259,10988524,13845,0,1726428556,12968.232335369998,60.79374099000415,53514.790055280006 2024-09-15,19:29:18.000,259,10988511,14205,0,1726428557,12968.239071679993,60.850134029999026,53514.74813256 2024-09-15,19:29:19.000,259,10988531,14005,0,1726428558,12968.232335369998,60.87128142000438,53514.78306816001 2024-09-15,19:29:20.000,259,10988626,13925,0,1726428559,12968.286225849988,60.87128142000438,53514.69223560001 2024-09-15,19:29:21.000,259,10988535,14085,0,1726428560,12968.279489539993,60.913576200000534,53514.7271712 2024-09-15,19:29:22.000,259,10988536,13765,0,1726428561,12968.286225849988,60.948821850004606,53514.77608104 2024-09-15,19:29:23.000,259,10988546,13725,0,1726428562,12968.259280609993,60.99111663000076,53514.790055280006 2024-09-15,19:29:24.000,259,10988571,13925,0,1726428563,12968.239071679993,61.04046054000355,53514.81101664001 2024-09-15,19:29:25.000,259,10988605,14045,0,1726428564,12968.185181200002,61.089804449999065,53514.769093920004 2024-09-15,19:29:26.000,259,10988568,13845,0,1726428565,12968.144763340002,61.146197490001214,53514.790055280006 2024-09-15,19:29:27.000,259,10988569,13885,0,1726428566,12968.131290719997,61.21668879000208,53514.80402952 2024-09-15,19:29:28.000,259,10988565,14005,0,1726428567,12968.070663929997,61.25193443999888,53514.84595224 2024-09-15,19:29:29.000,259,10988542,14125,0,1726428568,12968.036982379992,61.29422922000231,53514.85293936 2024-09-15,19:29:30.000,259,10988584,13925,0,1726428569,12968.050454999997,61.364720520003175,53514.83197800001 2024-09-15,19:29:31.000,259,10988577,14125,0,1726428570,12968.043718690002,61.39291704000061,53514.89486208 2024-09-15,19:29:32.000,259,10988574,13965,0,1726428571,12968.036982379992,61.4775066000002,53514.908836320006 2024-09-15,19:29:33.000,259,10988525,13685,0,1726428572,12968.043718690002,61.51980138000363,53514.91582344 2024-09-15,19:29:34.000,259,10988548,13805,0,1726428573,12968.036982379992,61.597341810003854,53514.92979768001 2024-09-15,19:29:35.000,259,10988532,13685,0,1726428574,12968.057191309992,61.597341810003854,53514.91582344 2024-09-15,19:29:36.000,259,10988527,14085,0,1726428575,12968.050454999997,61.58324354999786,53514.90184920001 2024-09-15,19:29:37.000,259,10988523,13685,0,1726428576,12968.070663929997,61.5761944199985,53514.94377192 2024-09-15,19:29:38.000,259,10988520,14045,0,1726428577,12968.077400239992,61.61144007000257,53514.99966888001 2024-09-15,19:29:39.000,259,10988501,14125,0,1726428578,12968.057191309992,61.52685051000299,53514.98569464 2024-09-15,19:29:40.000,259,10988598,14205,0,1726428579,12968.030246069997,61.51980138000363,53515.0415916 2024-09-15,19:29:41.000,259,10988539,13965,0,1726428580,12967.976355589992,61.44931008000276,53515.02761736001 2024-09-15,19:29:42.000,259,10988567,13925,0,1726428581,12967.922465110001,61.41406442999869,53515.006656000005 2024-09-15,19:29:43.000,259,10988559,14165,0,1726428582,12967.80121153,61.42111355999805,53515.006656000005 2024-09-15,19:29:44.000,259,10988526,14045,0,1726428583,12967.767529979996,61.371769650002534,53515.02063024 2024-09-15,19:29:45.000,259,10988546,13685,0,1726428584,12967.65301270999,61.29422922000231,53515.006656000005 2024-09-15,19:29:46.000,259,10988567,13845,0,1726428585,12967.61259484999,61.258983569998236,53515.04857872001 2024-09-15,19:29:47.000,259,10988561,13925,0,1726428586,12967.504813889995,61.20963966000272,53515.02063024 2024-09-15,19:29:48.000,259,10988547,14005,0,1726428587,12967.423978169994,61.139148360001855,53515.06255296 2024-09-15,19:29:49.000,259,10988565,13925,0,1726428588,12967.336406139999,61.096853579998424,53515.06954008001 2024-09-15,19:29:50.000,259,10988593,14045,0,1726428589,12967.255570419999,61.02636228000483,53515.055565840004 2024-09-15,19:29:51.000,259,10988576,14085,0,1726428590,12967.181471009993,60.97701837000204,53515.09050144 2024-09-15,19:29:52.000,259,10988603,14005,0,1726428591,12967.053481119998,60.94177271999797,53515.09050144 2024-09-15,19:29:53.000,259,10988564,13925,0,1726428592,12966.965909090002,60.87128142000438,53515.055565840004 2024-09-15,19:29:54.000,259,10988532,13725,0,1726428593,12966.898545989992,60.857183159998385,53515.08351432 2024-09-15,19:29:55.000,259,10988596,14085,0,1726428594,12966.804237650002,60.80783925000287,53514.99966888001 2024-09-15,19:29:56.000,259,10988552,13925,0,1726428595,12966.736874549992,60.75144621000072,53515.04857872001 2024-09-15,19:29:57.000,259,10988511,13805,0,1726428596,12966.649302519996,60.70915143000457,53515.02063024 2024-09-15,19:29:58.000,259,10988553,14045,0,1726428597,12966.595412039991,60.66685665000114,53515.0415916 2024-09-15,19:29:59.000,259,10988497,14045,0,1726428598,12966.487631079995,60.65275839000242,53514.9717204 2024-09-15,19:30:00.000,259,10988607,14045,0,1726428599,12966.42026798,60.58931622000091,53514.936784800004 2024-09-15,19:30:01.000,259,10988586,14045,0,1726428600,12966.346168569995,60.56816883000283,53515.006656000005 2024-09-15,19:30:02.000,259,10988541,14005,0,1726428601,12966.224914989994,60.57521796000219,53514.94377192 2024-09-15,19:30:03.000,259,10988615,14085,0,1726428602,12966.103661409994,60.5258740499994,53514.957746160006 2024-09-15,19:30:04.000,259,10988564,14205,0,1726428603,12965.982407829993,60.5258740499994,53514.99966888001 2024-09-15,19:30:05.000,259,10988610,13805,0,1726428604,12965.820736389993,60.51882492000004,53514.99268176 2024-09-15,19:30:06.000,259,10988607,13845,0,1726428605,12965.726428050002,60.490628400002606,53515.0415916 2024-09-15,19:30:07.000,259,10988571,14085,0,1726428606,12965.632119709997,60.43423536000046,53515.055565840004 2024-09-15,19:30:08.000,259,10988546,13845,0,1726428607,12965.558020299992,60.46948101000453,53515.04857872001 2024-09-15,19:30:09.000,259,10988544,13885,0,1726428608,12965.436766719991,60.448333619999175,53515.06255296 2024-09-15,19:30:10.000,259,10988582,13845,0,1726428609,12965.33572206999,60.39898971000366,53515.02761736001 2024-09-15,19:30:11.000,259,10988535,14045,0,1726428610,12965.268358969995,60.448333619999175,53515.1114628 2024-09-15,19:30:12.000,259,10988551,14125,0,1726428611,12965.17405062999,60.41308797000238,53515.09748856001 2024-09-15,19:30:13.000,259,10988603,14125,0,1726428612,12965.14036908,60.41308797000238,53515.076527200006 2024-09-15,19:30:14.000,259,10988550,14085,0,1726428613,12965.046060739995,60.37079318999895,53515.04857872001 2024-09-15,19:30:15.000,259,10988564,13885,0,1726428614,12965.025851809994,60.35669493000023,53515.055565840004 2024-09-15,19:30:16.000,259,10988574,13845,0,1726428615,12964.958488709999,60.41308797000238,53515.0415916 2024-09-15,19:30:17.000,259,10988550,13725,0,1726428616,12964.938279779999,60.43423536000046,53515.02761736001 2024-09-15,19:30:18.000,259,10988593,14045,0,1726428617,12964.870916679989,60.448333619999175,53515.06255296 2024-09-15,19:30:19.000,259,10988536,14085,0,1726428618,12964.830498819989,60.47653014000389,53515.076527200006 2024-09-15,19:30:20.000,259,10988606,14205,0,1726428619,12964.810289889989,60.455382749998535,53515.06255296 2024-09-15,19:30:21.000,259,10988577,14165,0,1726428620,12964.742926789993,60.511775790000684,53515.04857872001 2024-09-15,19:30:22.000,259,10988554,13885,0,1726428621,12964.621673209993,60.547021440004755,53515.06954008001 2024-09-15,19:30:23.000,259,10988583,14205,0,1726428622,12964.547573800002,60.511775790000684,53515.055565840004 2024-09-15,19:30:24.000,259,10988558,13805,0,1726428623,12964.473474389997,60.561119700003474,53515.055565840004 2024-09-15,19:30:25.000,259,10988569,13925,0,1726428624,12964.439792839992,60.59636535000027,53515.03460448 2024-09-15,19:30:26.000,259,10988548,14045,0,1726428625,12964.325275570001,60.61046360999899,53515.04857872001 2024-09-15,19:30:27.000,259,10988560,13965,0,1726428626,12964.197285679991,60.6386601300037,53514.99966888001 2024-09-15,19:30:28.000,259,10988537,13885,0,1726428627,12964.1433952,60.688004039999214,53515.076527200006 2024-09-15,19:30:29.000,259,10988534,13685,0,1726428628,12964.03561423999,60.737347950002004,53515.055565840004 2024-09-15,19:30:30.000,259,10988598,14085,0,1726428629,12963.95477851999,60.74439708000136,53515.055565840004 2024-09-15,19:30:31.000,259,10988554,14085,0,1726428630,12963.89415172999,60.81488838000223,53515.06954008001 2024-09-15,19:30:32.000,259,10988617,13925,0,1726428631,12963.84026125,60.80783925000287,53515.055565840004 2024-09-15,19:30:33.000,259,10988615,13925,0,1726428632,12963.77963446,60.80783925000287,53515.02761736001 2024-09-15,19:30:34.000,259,10988553,14005,0,1726428633,12963.73248028999,60.83603577000031,53515.006656000005 2024-09-15,19:30:35.000,259,10988566,13845,0,1726428634,12963.725743979994,60.84308489999967,53514.9717204 2024-09-15,19:30:36.000,259,10988576,13805,0,1726428635,12963.685326119994,60.87833055000374,53515.0415916 2024-09-15,19:30:37.000,259,10988558,14245,0,1726428636,12963.617963019999,60.89242881000246,53514.96473328 2024-09-15,19:30:38.000,259,10988573,13925,0,1726428637,12963.510182059988,60.8853796800031,53514.99268176 2024-09-15,19:30:39.000,259,10988581,13925,0,1726428638,12963.422610029993,60.89242881000246,53514.94377192 2024-09-15,19:30:40.000,259,10988560,13925,0,1726428639,12963.328301690002,60.92767445999925,53514.957746160006 2024-09-15,19:30:41.000,259,10988582,14125,0,1726428640,12963.173366559997,61.00521488999948,53514.9717204 2024-09-15,19:30:42.000,259,10988586,14245,0,1726428641,12963.045376670001,61.04046054000355,53514.94377192 2024-09-15,19:30:43.000,259,10988570,14085,0,1726428642,12962.90391416,61.04046054000355,53514.91582344 2024-09-15,19:30:44.000,259,10988620,14285,0,1726428643,12962.73550640999,61.10390270999778,53514.936784800004 2024-09-15,19:30:45.000,259,10988550,14045,0,1726428644,12962.68161593,61.11800097000378,53514.91582344 2024-09-15,19:30:46.000,259,10988590,14165,0,1726428645,12962.56036235,61.17439400999865,53514.82499088 2024-09-15,19:30:47.000,259,10988551,13925,0,1726428646,12962.546889729994,61.20259053000336,53514.85992648001 2024-09-15,19:30:48.000,259,10988571,14125,0,1726428647,12962.51320817999,61.23783618000016,53514.838965120005 2024-09-15,19:30:49.000,259,10988572,13845,0,1726428648,12962.486262939994,61.23783618000016,53514.769093920004 2024-09-15,19:30:50.000,259,10988560,14205,0,1726428649,12962.526680799994,61.24488530999952,53514.73415832001 2024-09-15,19:30:51.000,259,10988607,13925,0,1726428650,12962.499735559999,61.20963966000272,53514.66428712001 2024-09-15,19:30:52.000,259,10988587,14245,0,1726428651,12962.49299924999,61.17439400999865,53514.671274240005 2024-09-15,19:30:53.000,259,10988544,13925,0,1726428652,12962.49299924999,61.125050100003136,53514.71319696001 2024-09-15,19:30:54.000,259,10988540,13885,0,1726428653,12962.47279031999,61.03341141000419,53514.69223560001 2024-09-15,19:30:55.000,259,10988576,14205,0,1726428654,12962.506471869994,60.99816576000012,53514.741145440006 2024-09-15,19:30:56.000,259,10988568,13925,0,1726428655,12962.479526629999,60.99111663000076,53514.66428712001 2024-09-15,19:30:57.000,259,10988551,13925,0,1726428656,12962.466054009994,60.93472358999861,53514.67826136 2024-09-15,19:30:58.000,259,10988564,14045,0,1726428657,12962.506471869994,60.89242881000246,53514.67826136 2024-09-15,19:30:59.000,259,10988622,13885,0,1726428658,12962.479526629999,60.87833055000374,53514.63633864 2024-09-15,19:31:00.000,259,10988597,14005,0,1726428659,12962.452581389989,60.82898664000095,53514.63633864 2024-09-15,19:31:01.000,259,10988571,14045,0,1726428660,12962.452581389989,60.82898664000095,53514.61537728001 2024-09-15,19:31:02.000,259,10988565,14085,0,1726428661,12962.51320817999,60.89242881000246,53514.64332576001 2024-09-15,19:31:03.000,259,10988620,13925,0,1726428662,12962.546889729994,60.92062532999989,53514.67826136 2024-09-15,19:31:04.000,259,10988624,13925,0,1726428663,12962.55362603999,60.9840675000014,53514.5874288 2024-09-15,19:31:05.000,259,10988563,13885,0,1726428664,12962.69508854999,61.04750967000291,53514.58044168 2024-09-15,19:31:06.000,259,10988572,13885,0,1726428665,12962.70182486,61.132099230002495,53514.60839016 2024-09-15,19:31:07.000,259,10988592,13725,0,1726428666,12962.850023679996,61.16734487999929,53514.59441592001 2024-09-15,19:31:08.000,259,10988596,13925,0,1726428667,12962.978013569991,61.20259053000336,53514.59441592001 2024-09-15,19:31:09.000,259,10988550,14205,0,1726428668,12963.126212390001,61.26603270000487,53514.62935152 2024-09-15,19:31:10.000,259,10988596,14005,0,1726428669,12963.281147519992,61.28013096000359,53514.573454560006 2024-09-15,19:31:11.000,259,10988595,14085,0,1726428670,12963.388928480003,61.258983569998236,53514.61537728001 2024-09-15,19:31:12.000,259,10988583,13965,0,1726428671,12963.530390989989,61.315376610000385,53514.62935152 2024-09-15,19:31:13.000,259,10988565,14085,0,1726428672,12963.631435639989,61.258983569998236,53514.66428712001 2024-09-15,19:31:14.000,259,10988575,13925,0,1726428673,12963.69206242999,61.26603270000487,53514.58044168 2024-09-15,19:31:15.000,259,10988586,14205,0,1726428674,12963.77963446,61.30127835000167,53514.622364400006 2024-09-15,19:31:16.000,259,10988610,14005,0,1726428675,12963.85373386999,61.29422922000231,53514.67826136 2024-09-15,19:31:17.000,259,10988567,14045,0,1726428676,12963.9413059,61.28718009000295,53514.70620984 2024-09-15,19:31:18.000,259,10988586,14085,0,1726428677,12963.98172376,61.29422922000231,53514.71319696001 2024-09-15,19:31:19.000,259,10988594,14005,0,1726428678,12964.028877929995,61.28718009000295,53514.73415832001 2024-09-15,19:31:20.000,259,10988558,14125,0,1726428679,12964.12318627,61.26603270000487,53514.74813256 2024-09-15,19:31:21.000,259,10988583,14045,0,1726428680,12964.177076749991,61.28718009000295,53514.81800376 2024-09-15,19:31:22.000,259,10988580,14045,0,1726428681,12964.264648780001,61.29422922000231,53514.85293936 2024-09-15,19:31:23.000,259,10988575,13885,0,1726428682,12964.345484500001,61.28013096000359,53514.83197800001 2024-09-15,19:31:24.000,259,10988600,14165,0,1726428683,12964.399374979992,61.29422922000231,53514.936784800004 2024-09-15,19:31:25.000,259,10988584,13925,0,1726428684,12964.480210699992,61.322425739999744,53514.99966888001 2024-09-15,19:31:26.000,259,10988578,13885,0,1726428685,12964.520628559992,61.33652399999846,53515.09748856001 2024-09-15,19:31:27.000,259,10988543,14045,0,1726428686,12964.574519039998,61.30127835000167,53515.08351432 2024-09-15,19:31:28.000,259,10988577,13845,0,1726428687,12964.641882139993,61.34357312999782,53515.13941128 2024-09-15,19:31:29.000,259,10988585,14045,0,1726428688,12964.689036309988,61.33652399999846,53515.13941128 2024-09-15,19:31:30.000,259,10988558,14045,0,1726428689,12964.709245239988,61.33652399999846,53515.16037264 2024-09-15,19:31:31.000,259,10988536,13965,0,1726428690,12964.783344649994,61.357671390003816,53515.244218080006 2024-09-15,19:31:32.000,259,10988554,13885,0,1726428691,12964.810289889989,61.34357312999782,53515.25819232 2024-09-15,19:31:33.000,259,10988534,14045,0,1726428692,12964.864180369994,61.34357312999782,53515.30710216 2024-09-15,19:31:34.000,259,10988524,14285,0,1726428693,12964.897861919999,61.315376610000385,53515.342037760005 2024-09-15,19:31:35.000,259,10988526,13845,0,1726428694,12964.958488709999,61.3294748699991,53515.39793472 2024-09-15,19:31:36.000,259,10988621,13965,0,1726428695,12964.95175239999,61.35062226000446,53515.439857440004 2024-09-15,19:31:37.000,259,10988561,13965,0,1726428696,12964.965225019994,61.371769650002534,53515.48178016001 2024-09-15,19:31:38.000,259,10988593,14165,0,1726428697,12964.945016089994,61.35062226000446,53515.51671576 2024-09-15,19:31:39.000,259,10988590,14085,0,1726428698,12964.945016089994,61.371769650002534,53515.4957544 2024-09-15,19:31:40.000,259,10988580,14165,0,1726428699,12964.93154346999,61.357671390003816,53515.53069000001 2024-09-15,19:31:41.000,259,10988621,13805,0,1726428700,12964.884389299994,61.42111355999805,53515.65645816 2024-09-15,19:31:42.000,259,10988551,14085,0,1726428701,12964.870916679989,61.45635921000212,53515.726329360004 2024-09-15,19:31:43.000,259,10988607,14085,0,1726428702,12964.850707749989,61.4422609500034,53515.78222632 2024-09-15,19:31:44.000,259,10988597,13885,0,1726428703,12964.790080959989,61.4422609500034,53515.775239200004 2024-09-15,19:31:45.000,259,10988539,14205,0,1726428704,12964.722717859993,61.42816269000468,53515.82414904 2024-09-15,19:31:46.000,259,10988573,14085,0,1726428705,12964.621673209993,61.46340834000148,53515.78921344001 2024-09-15,19:31:47.000,259,10988544,14245,0,1726428706,12964.500419629992,61.43521182000404,53515.85209752 2024-09-15,19:31:48.000,259,10988571,13965,0,1726428707,12964.385902360002,61.38586791000125,53515.92196872 2024-09-15,19:31:49.000,259,10988581,14045,0,1726428708,12964.197285679991,61.364720520003175,53515.90100736 2024-09-15,19:31:50.000,259,10988573,14125,0,1726428709,12964.02214162,61.322425739999744,53515.95690432001 2024-09-15,19:31:51.000,259,10988585,14085,0,1726428710,12963.83352493999,61.35062226000446,53515.963891440006 2024-09-15,19:31:52.000,259,10988564,13925,0,1726428711,12963.611226709989,61.371769650002534,53515.99183992 2024-09-15,19:31:53.000,259,10988608,14045,0,1726428712,12963.388928480003,61.322425739999744,53515.95690432001 2024-09-15,19:31:54.000,259,10988580,14045,0,1726428713,12963.200311799992,61.371769650002534,53515.99183992 2024-09-15,19:31:55.000,259,10988520,13845,0,1726428714,12963.052112979996,61.39996616999997,53515.97786568 2024-09-15,19:31:56.000,259,10988547,14045,0,1726428715,12962.88370523,61.40701529999933,53515.97087856 2024-09-15,19:31:57.000,259,10988560,14005,0,1726428716,12962.769187959995,61.43521182000404,53515.99882704 2024-09-15,19:31:58.000,259,10988572,13965,0,1726428717,12962.69508854999,61.484555729999556,53515.99882704 2024-09-15,19:31:59.000,259,10988538,13765,0,1726428718,12962.587307589994,61.51275225000427,53515.963891440006 2024-09-15,19:32:00.000,259,10988601,13765,0,1726428719,12962.486262939994,61.498653989998274,53515.93594296001 2024-09-15,19:32:01.000,259,10988583,13965,0,1726428720,12962.459317699999,61.56914528999914,53515.97087856 2024-09-15,19:32:02.000,259,10988607,13805,0,1726428721,12962.331327809989,61.56914528999914,53515.99183992 2024-09-15,19:32:03.000,259,10988560,13925,0,1726428722,12962.284173639993,61.590292680004495,53515.97087856 2024-09-15,19:32:04.000,259,10988580,13925,0,1726428723,12962.176392679998,61.56914528999914,53515.963891440006 2024-09-15,19:32:05.000,259,10988539,13765,0,1726428724,12962.135974819998,61.5761944199985,53515.93594296001 2024-09-15,19:32:06.000,259,10988542,13845,0,1726428725,12962.048402790002,61.5761944199985,53515.95690432001 2024-09-15,19:32:07.000,259,10988605,13925,0,1726428726,12961.954094449997,61.58324354999786,53515.942930080004 2024-09-15,19:32:08.000,259,10988535,13925,0,1726428727,12961.900203969992,61.61848920000193,53515.92196872 2024-09-15,19:32:09.000,259,10988567,13925,0,1726428728,12961.778950389991,61.61848920000193,53515.93594296001 2024-09-15,19:32:10.000,259,10988548,13925,0,1726428729,12961.731796219996,61.60439094000321,53515.92196872 2024-09-15,19:32:11.000,259,10988614,13805,0,1726428730,12961.711587289996,61.56914528999914,53515.92196872 2024-09-15,19:32:12.000,259,10988540,14045,0,1726428731,12961.64422419,61.533899640002346,53515.90100736 2024-09-15,19:32:13.000,259,10988593,14245,0,1726428732,12961.60380633,61.50570312000491,53515.86607176001 2024-09-15,19:32:14.000,259,10988585,14165,0,1726428733,12961.62401526,61.45635921000212,53515.880046 2024-09-15,19:32:15.000,259,10988541,13885,0,1726428734,12961.66443312,61.39291704000061,53515.845110400005 2024-09-15,19:32:16.000,259,10988573,14245,0,1726428735,12961.65769680999,61.322425739999744,53515.86607176001 2024-09-15,19:32:17.000,259,10988567,14005,0,1726428736,12961.650960499996,61.28718009000295,53515.82414904 2024-09-15,19:32:18.000,259,10988575,13885,0,1726428737,12961.66443312,61.22373792000144,53515.85209752 2024-09-15,19:32:19.000,259,10988560,13805,0,1726428738,12961.65769680999,61.18144313999801,53515.86607176001 2024-09-15,19:32:20.000,259,10988562,13725,0,1726428739,12961.718323599991,61.125050100003136,53515.85908464 2024-09-15,19:32:21.000,259,10988566,13925,0,1726428740,12961.718323599991,61.05455880000227,53515.78222632 2024-09-15,19:32:22.000,259,10988548,13765,0,1726428741,12961.752005149996,60.99816576000012,53515.78222632 2024-09-15,19:32:23.000,259,10988563,13525,0,1726428742,12961.778950389991,60.92062532999989,53515.78921344001 2024-09-15,19:32:24.000,259,10988578,13925,0,1726428743,12961.832840869996,60.81488838000223,53515.78921344001 2024-09-15,19:32:25.000,259,10988554,14045,0,1726428744,12961.832840869996,60.76554446999944,53515.76126496 2024-09-15,19:32:26.000,259,10988582,14005,0,1726428745,12961.879995039992,60.69505316999857,53515.705368 2024-09-15,19:32:27.000,259,10988597,13885,0,1726428746,12961.893467659997,60.61046360999899,53515.71934224001 2024-09-15,19:32:28.000,259,10988551,13845,0,1726428747,12961.967567070002,60.53292317999876,53515.775239200004 2024-09-15,19:32:29.000,259,10988577,14085,0,1726428748,12962.007984930002,60.490628400002606,53515.65645816 2024-09-15,19:32:30.000,259,10988552,13925,0,1726428749,12962.109029580002,60.46948101000453,53515.69838088001 2024-09-15,19:32:31.000,259,10988634,14205,0,1726428750,12962.210074230003,60.448333619999175,53515.71934224001 2024-09-15,19:32:32.000,259,10988588,14125,0,1726428751,12962.324591499993,60.34964580000087,53515.677419520005 2024-09-15,19:32:33.000,259,10988585,14245,0,1726428752,12962.432372459989,60.36374405999959,53515.747290720006 2024-09-15,19:32:34.000,259,10988581,13885,0,1726428753,12962.60078021,60.34259667000151,53515.71934224001 2024-09-15,19:32:35.000,259,10988575,14245,0,1726428754,12962.708561169995,60.321449280003435,53515.71934224001 2024-09-15,19:32:36.000,259,10988576,13885,0,1726428755,12962.850023679996,60.279154500000004,53515.69139376 2024-09-15,19:32:37.000,259,10988596,14085,0,1726428756,12963.011695119996,60.29325275999872,53515.66344528 2024-09-15,19:32:38.000,259,10988613,13965,0,1726428757,12963.106003460001,60.314400150004076,53515.705368 2024-09-15,19:32:39.000,259,10988587,13885,0,1726428758,12963.227257040002,60.321449280003435,53515.69838088001 2024-09-15,19:32:40.000,259,10988535,14045,0,1726428759,12963.328301690002,60.37784231999831,53515.71235512 2024-09-15,19:32:41.000,259,10988563,13765,0,1726428760,12963.402401099993,60.455382749998535,53515.66344528 2024-09-15,19:32:42.000,259,10988587,13925,0,1726428761,12963.409137410003,60.511775790000684,53515.75427784 2024-09-15,19:32:43.000,259,10988580,14045,0,1726428762,12963.496709439998,60.56816883000283,53515.69838088001 2024-09-15,19:32:44.000,259,10988610,13645,0,1726428763,12963.570808849989,60.61751273999835,53515.71235512 2024-09-15,19:32:45.000,259,10988541,13645,0,1726428764,12963.584281469994,60.688004039999214,53515.73331648 2024-09-15,19:32:46.000,259,10988556,13845,0,1726428765,12963.658380879999,60.79374099000415,53515.796200560006 2024-09-15,19:32:47.000,259,10988567,13885,0,1726428766,12963.651644569989,60.82898664000095,53515.74030360001 2024-09-15,19:32:48.000,259,10988554,13565,0,1726428767,12963.678589809999,60.906527070001175,53515.747290720006 2024-09-15,19:32:49.000,259,10988583,13765,0,1726428768,12963.69206242999,61.00521488999948,53515.80318768 2024-09-15,19:32:50.000,259,10988548,13885,0,1726428769,12963.73248028999,61.06865706000099,53515.78222632 2024-09-15,19:32:51.000,259,10988594,13645,0,1726428770,12963.73248028999,61.146197490001214,53515.80318768 2024-09-15,19:32:52.000,259,10988612,13565,0,1726428771,12963.75942553,61.23783618000016,53515.8101748 2024-09-15,19:32:53.000,259,10988553,13725,0,1726428772,12963.75942553,61.30127835000167,53515.83812328001 2024-09-15,19:32:54.000,259,10988605,13965,0,1726428773,12963.79310707999,61.35062226000446,53515.83812328001 2024-09-15,19:32:55.000,259,10988617,13885,0,1726428774,12963.82005232,61.39996616999997,53515.90799448001 2024-09-15,19:32:56.000,259,10988574,13805,0,1726428775,12963.81331600999,61.42111355999805,53515.9499172 2024-09-15,19:32:57.000,259,10988602,13765,0,1726428776,12963.867206489995,61.498653989998274,53516.03376264001 2024-09-15,19:32:58.000,259,10988553,14085,0,1726428777,12963.90088804,61.45635921000212,53516.05472400001 2024-09-15,19:32:59.000,259,10988580,14085,0,1726428778,12963.927833279995,61.45635921000212,53516.061711120004 2024-09-15,19:33:00.000,259,10988547,14165,0,1726428779,12963.988460069995,61.38586791000125,53516.061711120004 2024-09-15,19:33:01.000,259,10988591,13925,0,1726428780,12964.069295789996,61.322425739999744,53516.07568536001 2024-09-15,19:33:02.000,259,10988585,13845,0,1726428781,12964.07603209999,61.26603270000487,53516.11760808 2024-09-15,19:33:03.000,259,10988595,14165,0,1726428782,12964.136658889991,61.16734487999929,53516.131582320006 2024-09-15,19:33:04.000,259,10988598,13925,0,1726428783,12964.109713649996,61.10390270999778,53516.17350504001 2024-09-15,19:33:05.000,259,10988519,13845,0,1726428784,12964.07603209999,61.01226401999884,53516.250363360006 2024-09-15,19:33:06.000,259,10988548,13925,0,1726428785,12964.01540530999,60.913576200000534,53516.229402000004 2024-09-15,19:33:07.000,259,10988621,13845,0,1726428786,12963.98172376,60.80079012000351,53516.30626032 2024-09-15,19:33:08.000,259,10988571,14005,0,1726428787,12963.968251139995,60.69505316999857,53516.36914440001 2024-09-15,19:33:09.000,259,10988575,14085,0,1726428788,12963.9413059,60.60341447999963,53516.38311864 2024-09-15,19:33:10.000,259,10988567,14005,0,1726428789,12963.90088804,60.490628400002606,53516.43202848 2024-09-15,19:33:11.000,259,10988566,14085,0,1726428790,12963.91436065999,60.37079318999895,53516.4739512 2024-09-15,19:33:12.000,259,10988567,13885,0,1726428791,12963.867206489995,60.272105370000645,53516.45298984 2024-09-15,19:33:13.000,259,10988579,14285,0,1726428792,12963.907624349995,60.17341755000234,53516.48792544001 2024-09-15,19:33:14.000,259,10988578,13965,0,1726428793,12963.93456958999,60.06768060000468,53516.53683528001 2024-09-15,19:33:15.000,259,10988581,13965,0,1726428794,12963.927833279995,59.98309103999782,53516.57177088 2024-09-15,19:33:16.000,259,10988602,13885,0,1726428795,12963.968251139995,59.905550610004866,53516.62068072 2024-09-15,19:33:17.000,259,10988542,14045,0,1726428796,12964.00193269,59.856206700002076,53516.62068072 2024-09-15,19:33:18.000,259,10988619,14125,0,1726428797,12964.028877929995,59.79981365999993,53516.64164208 2024-09-15,19:33:19.000,259,10988566,14245,0,1726428798,12964.028877929995,59.72932235999906,53516.6486292 2024-09-15,19:33:20.000,259,10988601,14165,0,1726428799,12964.02214162,59.73637148999842,53516.65561632001 2024-09-15,19:33:21.000,259,10988589,13845,0,1726428800,12964.01540530999,59.679978450003546,53516.71151328 2024-09-15,19:33:22.000,259,10988600,14085,0,1726428801,12964.04235055,59.6235854100014,53516.81632008 2024-09-15,19:33:23.000,259,10988568,13645,0,1726428802,12963.99519637999,59.65883105999819,53516.79535872001 2024-09-15,19:33:24.000,259,10988595,14085,0,1726428803,12963.988460069995,59.65178192999883,53516.86522992 2024-09-15,19:33:25.000,259,10988551,13725,0,1726428804,12963.93456958999,59.65883105999819,53516.900165520005 2024-09-15,19:33:26.000,259,10988598,13725,0,1726428805,12963.86047018,59.61653628000204,53516.900165520005 2024-09-15,19:33:27.000,259,10988622,14125,0,1726428806,12963.82005232,59.60948715000268,53516.91413976001 2024-09-15,19:33:29.000,259,10988624,13925,0,1726428808,12963.678589809999,59.56719236999925,53516.97702384 2024-09-15,19:33:30.000,259,10988605,13765,0,1726428809,12963.624699329994,59.54604498000117,53516.98401096 2024-09-15,19:33:31.000,259,10988637,13805,0,1726428810,12963.577545159998,59.50375019999774,53517.00497232 2024-09-15,19:33:32.000,259,10988633,14005,0,1726428811,12963.550599919989,59.53899585000181,53517.067856400005 2024-09-15,19:33:33.000,259,10988604,13965,0,1726428812,12963.564072539994,59.48965193999902,53517.018946560005 2024-09-15,19:33:34.000,259,10988581,13765,0,1726428813,12963.604490399994,59.48965193999902,53517.04689504 2024-09-15,19:33:35.000,259,10988551,13885,0,1726428814,12963.604490399994,59.44030803000351,53517.088817760006 2024-09-15,19:33:36.000,259,10988603,13845,0,1726428815,12963.638171949999,59.42620977000479,53517.06086928001 2024-09-15,19:33:37.000,259,10988607,13845,0,1726428816,12963.651644569989,59.36276760000328,53517.088817760006 2024-09-15,19:33:38.000,259,10988611,14085,0,1726428817,12963.69206242999,59.32047281999985,53517.15170184 2024-09-15,19:33:39.000,259,10988615,13925,0,1726428818,12963.69206242999,59.25703064999834,53517.17965032001 2024-09-15,19:33:40.000,259,10988575,13805,0,1726428819,12963.631435639989,59.18653935000475,53517.15170184 2024-09-15,19:33:41.000,259,10988625,13925,0,1726428820,12963.523654679993,59.08785152999917,53517.21458592 2024-09-15,19:33:42.000,259,10988655,13885,0,1726428821,12963.489973129988,59.003261969999585,53517.21458592 2024-09-15,19:33:43.000,259,10988639,14005,0,1726428822,12963.388928480003,58.91867241,53517.20759880001 2024-09-15,19:33:44.000,259,10988603,13805,0,1726428823,12963.308092760002,58.80588633000298,53517.22157304 2024-09-15,19:33:45.000,259,10988580,14005,0,1726428824,12963.213784419997,58.69310024999868,53517.22157304 2024-09-15,19:33:46.000,259,10988593,13605,0,1726428825,12963.146421320002,58.58031417000166,53517.17965032001 2024-09-15,19:33:47.000,259,10988611,13645,0,1726428826,12963.153157629997,58.55211765000422,53517.20759880001 2024-09-15,19:33:48.000,259,10988608,13925,0,1726428827,12963.126212390001,58.418184180001845,53517.20061168 2024-09-15,19:33:49.000,259,10988598,13765,0,1726428828,12963.119476079992,58.31244723000418,53517.22157304 2024-09-15,19:33:50.000,259,10988564,13925,0,1726428829,12963.112739769997,58.26310332000139,53517.27747000001 2024-09-15,19:33:51.000,259,10988603,14245,0,1726428830,12963.119476079992,58.178513760001806,53517.29144424 2024-09-15,19:33:52.000,259,10988564,13725,0,1726428831,12963.119476079992,58.15031724000437,53517.29843136001 2024-09-15,19:33:53.000,259,10988580,14005,0,1726428832,12963.112739769997,58.15736637000373,53517.27747000001 2024-09-15,19:33:54.000,259,10988573,13725,0,1726428833,12963.072321909996,58.185562890001165,53517.284457120004 2024-09-15,19:33:55.000,259,10988541,13885,0,1726428834,12963.038640359991,58.26310332000139,53517.29843136001 2024-09-15,19:33:56.000,259,10988580,13725,0,1726428835,12963.004958810001,58.368840269999055,53517.27048288 2024-09-15,19:33:57.000,259,10988597,14045,0,1726428836,12962.951068329996,58.50982287000079,53517.32637984001 2024-09-15,19:33:58.000,259,10988611,13845,0,1726428837,12962.90391416,58.650805470002524,53517.37528968001 2024-09-15,19:33:59.000,259,10988599,14005,0,1726428838,12962.8634963,58.770640679998905,53517.34035408 2024-09-15,19:34:00.000,259,10988556,13805,0,1726428839,12962.82307844,58.90457415000128,53517.27747000001 2024-09-15,19:34:01.000,259,10988610,13965,0,1726428840,12962.73550640999,59.08785152999917,53517.34035408 2024-09-15,19:34:02.000,259,10988561,13885,0,1726428841,12962.72203379,59.278178040003695,53517.33336696 2024-09-15,19:34:03.000,259,10988636,14005,0,1726428842,12962.65467068999,59.412111509998795,53517.32637984001 2024-09-15,19:34:04.000,259,10988655,13725,0,1726428843,12962.61425282999,59.56014323999989,53517.34035408 2024-09-15,19:34:05.000,259,10988597,14085,0,1726428844,12962.57383496999,59.687027580002905,53517.235547280005 2024-09-15,19:34:06.000,259,10988588,14005,0,1726428845,12962.51320817999,59.75751888000377,53517.29144424 2024-09-15,19:34:07.000,259,10988628,14005,0,1726428846,12962.47279031999,59.820961049998004,53517.2425344 2024-09-15,19:34:08.000,259,10988577,13965,0,1726428847,12962.466054009994,59.856206700002076,53517.32637984001 2024-09-15,19:34:09.000,259,10988596,13885,0,1726428848,12962.479526629999,59.88440321999951,53517.29843136001 2024-09-15,19:34:10.000,259,10988589,13845,0,1726428849,12962.398690909999,59.92669800000294,53517.305418480006 2024-09-15,19:34:11.000,259,10988584,13965,0,1726428850,12962.338064119998,59.94079626000166,53517.29144424 2024-09-15,19:34:12.000,259,10988600,13725,0,1726428851,12962.290909949988,59.94079626000166,53517.32637984001 2024-09-15,19:34:13.000,259,10988598,13725,0,1726428852,12962.263964709993,59.912599740004225,53517.27747000001 2024-09-15,19:34:14.000,259,10988624,13805,0,1726428853,12962.210074230003,59.92669800000294,53517.284457120004 2024-09-15,19:34:15.000,259,10988620,13885,0,1726428854,12962.169656370002,59.94784539000102,53517.2425344 2024-09-15,19:34:16.000,259,10988578,13725,0,1726428855,12962.102293269993,59.95489452000038,53517.305418480006 2024-09-15,19:34:17.000,259,10988665,13725,0,1726428856,12962.034930169997,59.99718930000381,53517.27048288 2024-09-15,19:34:18.000,259,10988636,13925,0,1726428857,12962.014721239997,60.053582339998684,53517.235547280005 2024-09-15,19:34:19.000,259,10988594,13965,0,1726428858,12961.947358140002,60.095877120002115,53517.20759880001 2024-09-15,19:34:20.000,259,10988582,13885,0,1726428859,12961.906940280001,60.088827990002756,53517.17965032001 2024-09-15,19:34:21.000,259,10988600,14005,0,1726428860,12961.886731350001,60.10997538000083,53517.21458592 2024-09-15,19:34:22.000,259,10988607,13725,0,1726428861,12961.913676589997,60.12407363999955,53517.235547280005 2024-09-15,19:34:23.000,259,10988640,13885,0,1726428862,12961.947358140002,60.07472973000404,53517.20061168 2024-09-15,19:34:24.000,259,10988644,13885,0,1726428863,12962.014721239997,60.053582339998684,53517.17965032001 2024-09-15,19:34:25.000,259,10988567,14085,0,1726428864,12962.102293269993,60.03243495000061,53517.14471472 2024-09-15,19:34:26.000,259,10988626,14205,0,1726428865,12962.243755779993,59.96194364999974,53517.13074048001 2024-09-15,19:34:27.000,259,10988615,13885,0,1726428866,12962.365009359994,59.856206700002076,53517.116766240004 2024-09-15,19:34:28.000,259,10988626,13925,0,1726428867,12962.506471869994,59.806862789999286,53517.07484352 2024-09-15,19:34:29.000,259,10988629,14165,0,1726428868,12962.688352239995,59.7222732299997,53517.067856400005 2024-09-15,19:34:30.000,259,10988558,14165,0,1726428869,12962.88370523,59.637683670000115,53517.067856400005 2024-09-15,19:34:31.000,259,10988587,14045,0,1726428870,12963.045376670001,59.55309411000053,53517.08183064001 2024-09-15,19:34:32.000,259,10988618,13965,0,1726428871,12963.247465970002,59.398013250000076,53517.04689504 2024-09-15,19:34:33.000,259,10988604,14165,0,1726428872,12963.429346339988,59.235883260000264,53517.102792 2024-09-15,19:34:34.000,259,10988609,14405,0,1726428873,12963.591017779989,59.13719544000196,53517.102792 2024-09-15,19:34:35.000,259,10988633,13885,0,1726428874,12963.69206242999,59.03850762000366,53517.09580488 2024-09-15,19:34:36.000,259,10988589,13885,0,1726428875,12963.826788629995,58.869328500004485,53517.13074048001 2024-09-15,19:34:37.000,259,10988625,13885,0,1726428876,12963.968251139995,58.73539503000211,53517.13074048001 2024-09-15,19:34:38.000,259,10988612,14165,0,1726428877,12964.05582316999,58.58031417000166,53517.116766240004 2024-09-15,19:34:39.000,259,10988634,13925,0,1726428878,12964.16360413,58.404085920003126,53517.22856016001 2024-09-15,19:34:40.000,259,10988619,13965,0,1726428879,12964.237703539991,58.29834896999819,53517.27048288 2024-09-15,19:34:41.000,259,10988592,13925,0,1726428880,12964.284857710001,58.17146463000245,53517.27048288 2024-09-15,19:34:42.000,259,10988602,14045,0,1726428881,12964.291594019996,58.04458028999943,53517.2425344 2024-09-15,19:34:43.000,259,10988606,13565,0,1726428882,12964.311802949996,57.93884334000177,53517.29843136001 2024-09-15,19:34:44.000,259,10988625,13685,0,1726428883,12964.264648780001,57.840155520003464,53517.34734120001 2024-09-15,19:34:45.000,259,10988586,13725,0,1726428884,12964.204021990001,57.734418569998525,53517.37528968001 2024-09-15,19:34:46.000,259,10988626,13885,0,1726428885,12964.09624102999,57.71327118000045,53517.3822768 2024-09-15,19:34:47.000,259,10988612,13725,0,1726428886,12964.008668999995,57.63573075000022,53517.43118664 2024-09-15,19:34:48.000,259,10988632,13885,0,1726428887,12963.93456958999,57.62868162000086,53517.42419952001 2024-09-15,19:34:49.000,259,10988669,13805,0,1726428888,12963.826788629995,57.607534230002784,53517.36830256 2024-09-15,19:34:50.000,259,10988616,13925,0,1726428889,12963.71227135999,57.58638684000471,53517.43817376 2024-09-15,19:34:51.000,259,10988645,14045,0,1726428890,12963.617963019999,57.6216324900015,53517.45913512 2024-09-15,19:34:52.000,259,10988578,14005,0,1726428891,12963.510182059988,57.57933770999807,53517.41721240001 2024-09-15,19:34:53.000,259,10988622,14165,0,1726428892,12963.382192169993,57.62868162000086,53517.41022528 2024-09-15,19:34:54.000,259,10988648,13925,0,1726428893,12963.348510620002,57.63573075000022,53517.41022528 2024-09-15,19:34:55.000,259,10988656,14165,0,1726428894,12963.213784419997,57.71327118000045,53517.3822768 2024-09-15,19:34:56.000,259,10988602,14005,0,1726428895,12963.112739769997,57.783762480001315,53517.354328320005 2024-09-15,19:34:57.000,259,10988603,14085,0,1726428896,12963.011695119996,57.840155520003464,53517.403238160005 2024-09-15,19:34:58.000,259,10988608,14045,0,1726428897,12962.937595709991,57.88949942999898,53517.33336696 2024-09-15,19:34:59.000,259,10988616,13845,0,1726428898,12962.829814749995,57.94589247000113,53517.3124056 2024-09-15,19:35:00.000,259,10988568,14005,0,1726428899,12962.68161593,58.03753116000007,53517.36830256 2024-09-15,19:35:01.000,259,10988592,13965,0,1726428900,12962.56036235,58.09392420000222,53517.36830256 2024-09-15,19:35:02.000,259,10988613,13925,0,1726428901,12962.412163529989,58.16441550000309,53517.31939272 2024-09-15,19:35:03.000,259,10988632,13685,0,1726428902,12962.297646259998,58.25605419000203,53517.24952152001 2024-09-15,19:35:04.000,259,10988584,13925,0,1726428903,12962.068611720002,58.29834896999819,53517.32637984001 2024-09-15,19:35:05.000,259,10988606,14085,0,1726428904,12961.900203969992,58.375889399998414,53517.27048288 2024-09-15,19:35:06.000,259,10988621,13885,0,1726428905,12961.70485098,58.48162635000335,53517.284457120004 2024-09-15,19:35:07.000,259,10988621,14085,0,1726428906,12961.549915849995,58.474577220003994,53517.29144424 2024-09-15,19:35:08.000,259,10988616,14125,0,1726428907,12961.32088131,58.52392112999951,53517.27747000001 2024-09-15,19:35:09.000,259,10988602,14085,0,1726428908,12961.078374149998,58.594412430000375,53517.20061168 2024-09-15,19:35:10.000,259,10988611,13885,0,1726428909,12960.835866989997,58.601461559999734,53517.16567608 2024-09-15,19:35:11.000,259,10988580,14005,0,1726428910,12960.552941969996,58.587363300001016,53517.1726632 2024-09-15,19:35:12.000,259,10988590,13925,0,1726428911,12960.27675325999,58.55211765000422,53517.17965032001 2024-09-15,19:35:13.000,259,10988617,14125,0,1726428912,12959.980355619999,58.52392112999951,53517.116766240004 2024-09-15,19:35:14.000,259,10988668,13845,0,1726428913,12959.758057389998,58.418184180001845,53517.04689504 2024-09-15,19:35:15.000,259,10988561,13965,0,1726428914,12959.508813920002,58.31949636000354,53517.05388216 2024-09-15,19:35:16.000,259,10988602,14005,0,1726428915,12959.347142480001,58.22080853999796,53517.018946560005 2024-09-15,19:35:17.000,259,10988590,13925,0,1726428916,12959.17873472999,58.15736637000373,53516.949075360004 2024-09-15,19:35:18.000,259,10988673,13885,0,1726428917,12958.99685435999,58.07277681000414,53516.87920416 2024-09-15,19:35:19.000,259,10988589,14165,0,1726428918,12958.949700189994,58.02343290000135,53516.802345840006 2024-09-15,19:35:20.000,259,10988570,13925,0,1726428919,12958.85539184999,57.952941600000486,53516.73946176 2024-09-15,19:35:21.000,259,10988625,14005,0,1726428920,12958.808237679994,57.88949942999898,53516.753436000006 2024-09-15,19:35:22.000,259,10988598,13925,0,1726428921,12958.801501369999,57.840155520003464,53516.72548752001 2024-09-15,19:35:23.000,259,10988560,13805,0,1726428922,12958.747610889994,57.79786074000003,53516.66959056 2024-09-15,19:35:24.000,259,10988643,13765,0,1726428923,12958.794765059989,57.75556596000388,53516.70452616001 2024-09-15,19:35:25.000,259,10988587,13725,0,1726428924,12958.801501369999,57.776713350001955,53516.64164208 2024-09-15,19:35:26.000,259,10988601,14125,0,1726428925,12958.83518291999,57.741467699997884,53516.613693600004 2024-09-15,19:35:27.000,259,10988630,13805,0,1726428926,12958.828446609994,57.720320309999806,53516.55080952 2024-09-15,19:35:28.000,259,10988598,13925,0,1726428927,12958.841919229999,57.741467699997884,53516.5438224 2024-09-15,19:35:29.000,259,10988572,14085,0,1726428928,12958.821710299999,57.71327118000045,53516.55779664001 2024-09-15,19:35:30.000,259,10988684,14165,0,1726428929,12958.808237679994,57.6568781399983,53516.397092880004 2024-09-15,19:35:31.000,259,10988567,14005,0,1726428930,12958.761083509999,57.66392726999766,53516.37613152 2024-09-15,19:35:32.000,259,10988590,13845,0,1726428931,12958.686984099993,57.64982900999894,53516.34119592001 2024-09-15,19:35:33.000,259,10988645,13925,0,1726428932,12958.585939449993,57.67097640000429,53516.35517016 2024-09-15,19:35:34.000,259,10988626,13965,0,1726428933,12958.484894799993,57.720320309999806,53516.3342088 2024-09-15,19:35:35.000,259,10988612,13925,0,1726428934,12958.383850149992,57.741467699997884,53516.278311840004 2024-09-15,19:35:36.000,259,10988613,13885,0,1726428935,12958.323223359992,57.80490986999939,53516.25735048 2024-09-15,19:35:37.000,259,10988603,14085,0,1726428936,12958.242387639992,57.88949942999898,53516.21542776 2024-09-15,19:35:38.000,259,10988626,13965,0,1726428937,12958.215442399996,58.009334640002635,53516.229402000004 2024-09-15,19:35:39.000,259,10988588,14205,0,1726428938,12958.201969779991,58.1150715900003,53516.15254368001 2024-09-15,19:35:40.000,259,10988567,13845,0,1726428939,12958.188497160001,58.26310332000139,53516.131582320006 2024-09-15,19:35:41.000,259,10988585,14165,0,1726428940,12958.201969779991,58.425233310001204,53516.061711120004 2024-09-15,19:35:42.000,259,10988572,14045,0,1726428941,12958.222178709992,58.55211765000422,53516.00581416001 2024-09-15,19:35:43.000,259,10988595,13925,0,1726428942,12958.201969779991,58.67900198999996,53515.914981600006 2024-09-15,19:35:44.000,259,10988653,14165,0,1726428943,12958.228915020001,58.84113197999977,53515.963891440006 2024-09-15,19:35:45.000,259,10988631,14125,0,1726428944,12958.249123950001,58.96096719000343,53515.90799448001 2024-09-15,19:35:46.000,259,10988647,14045,0,1726428945,12958.269332880001,59.03850762000366,53515.87305888 2024-09-15,19:35:47.000,259,10988612,14085,0,1726428946,12958.303014429992,59.12309718000324,53515.80318768 2024-09-15,19:35:48.000,259,10988618,14165,0,1726428947,12958.343432289992,59.172441089998756,53515.796200560006 2024-09-15,19:35:49.000,259,10988619,13885,0,1726428948,12958.417531699997,59.235883260000264,53515.78222632 2024-09-15,19:35:50.000,259,10988568,14165,0,1726428949,12958.478158489997,59.24998151999898,53515.69139376 2024-09-15,19:35:51.000,259,10988584,13725,0,1726428950,12958.525312659993,59.33457107999857,53515.64947104001 2024-09-15,19:35:52.000,259,10988604,14045,0,1726428951,12958.666775169993,59.39096412000072,53515.607548320004 2024-09-15,19:35:53.000,259,10988559,14085,0,1726428952,12958.754347199989,59.39096412000072,53515.59357408 2024-09-15,19:35:54.000,259,10988580,13885,0,1726428953,12958.821710299999,59.4755536800003,53515.59357408 2024-09-15,19:35:55.000,259,10988555,13845,0,1726428954,12958.929491259994,59.454406290002225,53515.46780592 2024-09-15,19:35:56.000,259,10988616,13805,0,1726428955,12959.03727221999,59.461455420001585,53515.460818800006 2024-09-15,19:35:57.000,259,10988599,13845,0,1726428956,12959.18547104,59.461455420001585,53515.44684456 2024-09-15,19:35:58.000,259,10988648,13885,0,1726428957,12959.30672462,59.48260280999966,53515.439857440004 2024-09-15,19:35:59.000,259,10988552,13845,0,1726428958,12959.427978200001,59.44030803000351,53515.44684456 2024-09-15,19:36:00.000,259,10988570,14005,0,1726428959,12959.562704399992,59.43325890000415,53515.48178016001 2024-09-15,19:36:01.000,259,10988575,13885,0,1726428960,12959.690694290002,59.419160639998154,53515.4258832 2024-09-15,19:36:02.000,259,10988543,13885,0,1726428961,12959.838893109998,59.38391499000136,53515.390947600004 2024-09-15,19:36:03.000,259,10988619,13885,0,1726428962,12959.946674069994,59.32752194999921,53515.411908960006 2024-09-15,19:36:04.000,259,10988613,13925,0,1726428963,12960.05445502999,59.32752194999921,53515.460818800006 2024-09-15,19:36:05.000,259,10988527,13805,0,1726428964,12960.128554439994,59.32752194999921,53515.41889608 2024-09-15,19:36:06.000,259,10988609,14085,0,1726428965,12960.18244492,59.33457107999857,53515.47479304 2024-09-15,19:36:07.000,259,10988601,13965,0,1726428966,12960.27675325999,59.32752194999921,53515.50274152001 2024-09-15,19:36:08.000,259,10988579,14125,0,1726428967,12960.350852669995,59.33457107999857,53515.52370288 2024-09-15,19:36:09.000,259,10988597,13925,0,1726428968,12960.371061599995,59.376865860002,53515.53069000001 2024-09-15,19:36:10.000,259,10988556,14085,0,1726428969,12960.42495208,59.510799330004374,53515.51671576 2024-09-15,19:36:11.000,259,10988618,14045,0,1726428970,12960.43842469999,59.54604498000117,53515.52370288 2024-09-15,19:36:12.000,259,10988592,13805,0,1726428971,12960.512524109996,59.66588019000483,53515.55165136001 2024-09-15,19:36:13.000,259,10988575,14045,0,1726428972,12960.552941969996,59.77866627000185,53515.5656256 2024-09-15,19:36:14.000,259,10988613,13925,0,1726428973,12960.600096139991,59.912599740004225,53515.5656256 2024-09-15,19:36:15.000,259,10988593,13885,0,1726428974,12960.620305069991,59.99718930000381,53515.579599840006 2024-09-15,19:36:16.000,259,10988604,14005,0,1726428975,12960.694404479997,60.088827990002756,53515.607548320004 2024-09-15,19:36:17.000,259,10988589,14085,0,1726428976,12960.647250310001,60.12407363999955,53515.58658696 2024-09-15,19:36:18.000,259,10988617,14005,0,1726428977,12960.667459240001,60.16636842000298,53515.58658696 2024-09-15,19:36:19.000,259,10988569,13805,0,1726428978,12960.579887209991,60.20866319999914,53515.60056120001 2024-09-15,19:36:20.000,259,10988574,13805,0,1726428979,12960.512524109996,60.22981059000449,53515.62152256001 2024-09-15,19:36:21.000,259,10988574,14045,0,1726428980,12960.39800683999,60.152270160004264,53515.64248392 2024-09-15,19:36:22.000,259,10988580,13725,0,1726428981,12960.310434809995,60.102926250001474,53515.65645816 2024-09-15,19:36:23.000,259,10988575,14045,0,1726428982,12960.18244492,60.06768060000468,53515.677419520005 2024-09-15,19:36:24.000,259,10988648,14005,0,1726428983,12960.07466395999,59.98309103999782,53515.705368 2024-09-15,19:36:25.000,259,10988608,13725,0,1726428984,12959.906256209993,59.912599740004225,53515.69139376 2024-09-15,19:36:26.000,259,10988602,13725,0,1726428985,12959.798475249998,59.863255830001435,53515.69838088001 2024-09-15,19:36:27.000,259,10988580,13965,0,1726428986,12959.643540119992,59.75751888000377,53515.628509680006 2024-09-15,19:36:28.000,259,10988630,14045,0,1726428987,12959.508813920002,59.679978450003546,53515.64248392 2024-09-15,19:36:29.000,259,10988558,13925,0,1726428988,12959.353878789996,59.66588019000483,53515.64248392 2024-09-15,19:36:30.000,259,10988554,13925,0,1726428989,12959.2258889,59.71522410000034,53515.68440664 2024-09-15,19:36:31.000,259,10988615,13725,0,1726428990,12959.070953769995,59.71522410000034,53515.65645816 2024-09-15,19:36:32.000,259,10988517,13725,0,1726428991,12958.96317281,59.77866627000185,53515.66344528 2024-09-15,19:36:33.000,259,10988618,14005,0,1726428992,12958.83518291999,59.820961049998004,53515.66344528 2024-09-15,19:36:34.000,259,10988615,14205,0,1726428993,12958.821710299999,59.84915757000272,53515.65645816 2024-09-15,19:36:35.000,259,10988594,13885,0,1726428994,12958.740874579998,59.96194364999974,53515.64947104001 2024-09-15,19:36:36.000,259,10988603,14125,0,1726428995,12958.707193029994,59.94784539000102,53515.66344528 2024-09-15,19:36:37.000,259,10988620,13925,0,1726428996,12958.720665649998,60.053582339998684,53515.65645816 2024-09-15,19:36:38.000,259,10988585,14045,0,1726428997,12958.693720409989,60.00423843000317,53515.64947104001 2024-09-15,19:36:39.000,259,10988592,14045,0,1726428998,12958.686984099993,60.01833669000189,53515.67043240001 2024-09-15,19:36:40.000,259,10988525,14045,0,1726428999,12958.599412069998,60.07472973000404,53515.64248392 2024-09-15,19:36:41.000,259,10988587,13845,0,1726429000,12958.532048970003,60.046533209999325,53515.66344528 2024-09-15,19:36:42.000,259,10988581,14165,0,1726429001,12958.383850149992,60.06063146999804,53515.71235512 2024-09-15,19:36:43.000,259,10988593,14045,0,1726429002,12958.175024539996,60.06063146999804,53515.68440664 2024-09-15,19:36:44.000,259,10988583,13885,0,1726429003,12958.033562029996,60.06768060000468,53515.69139376 2024-09-15,19:36:45.000,259,10988568,13925,0,1726429004,12957.84494535,60.102926250001474,53515.67043240001 2024-09-15,19:36:46.000,259,10988568,14005,0,1726429005,12957.68327391,60.102926250001474,53515.64947104001 2024-09-15,19:36:47.000,259,10988555,13965,0,1726429006,12957.508129849994,60.102926250001474,53515.628509680006 2024-09-15,19:36:48.000,259,10988584,13765,0,1726429007,12957.393612579988,60.12407363999955,53515.677419520005 2024-09-15,19:36:49.000,259,10988609,13805,0,1726429008,12957.265622689993,60.12407363999955,53515.677419520005 2024-09-15,19:36:50.000,259,10988549,13765,0,1726429009,12957.151105420002,60.11702451000019,53515.64248392 2024-09-15,19:36:51.000,259,10988596,13765,0,1726429010,12957.097214939997,60.095877120002115,53515.64947104001 2024-09-15,19:36:52.000,259,10988561,13925,0,1726429011,12957.083742319992,60.06063146999804,53515.68440664 2024-09-15,19:36:53.000,259,10988545,13925,0,1726429012,12957.070269700002,59.99718930000381,53515.677419520005 2024-09-15,19:36:54.000,259,10988533,13925,0,1726429013,12957.124160179992,59.89850147999823,53515.607548320004 2024-09-15,19:36:55.000,259,10988612,14085,0,1726429014,12957.144369109992,59.73637148999842,53515.64947104001 2024-09-15,19:36:56.000,259,10988588,14165,0,1726429015,12957.164578039992,59.65178192999883,53515.62152256001 2024-09-15,19:36:57.000,259,10988553,14005,0,1726429016,12957.191523280002,59.50375019999774,53515.62152256001 2024-09-15,19:36:58.000,259,10988593,13725,0,1726429017,12957.191523280002,59.29932543000177,53515.579599840006 2024-09-15,19:36:59.000,259,10988578,14045,0,1726429018,12957.110687560002,59.1653919599994,53515.579599840006 2024-09-15,19:37:00.000,259,10988595,14045,0,1726429019,12957.023115529992,59.010311099998944,53515.53767712 2024-09-15,19:37:01.000,259,10988567,14125,0,1726429020,12956.90859826,58.876377630003844,53515.55165136001 2024-09-15,19:37:02.000,259,10988564,14125,0,1726429021,12956.84797147,58.66490373000124,53515.47479304 2024-09-15,19:37:03.000,259,10988597,13885,0,1726429022,12956.78734468,58.58031417000166,53515.4957544 2024-09-15,19:37:04.000,259,10988574,14165,0,1726429023,12956.733454199995,58.411135050002486,53515.4957544 2024-09-15,19:37:05.000,259,10988558,14045,0,1726429024,12956.63914585999,58.29834896999819,53515.46780592 2024-09-15,19:37:06.000,259,10988530,13925,0,1726429025,12956.68630003,58.15031724000437,53515.43287032001 2024-09-15,19:37:07.000,259,10988560,13965,0,1726429026,12956.74692682,58.03048203000071,53515.40492184001 2024-09-15,19:37:08.000,259,10988604,14045,0,1726429027,12956.82776254,57.903597689997696,53515.36998624 2024-09-15,19:37:09.000,259,10988611,13885,0,1726429028,12956.90859826,57.76261509000324,53515.37697336 2024-09-15,19:37:10.000,259,10988590,13925,0,1726429029,12957.016379219996,57.64982900999894,53515.38396048001 2024-09-15,19:37:11.000,259,10988566,13925,0,1726429030,12957.164578039992,57.50884641000448,53515.293127920006 2024-09-15,19:37:12.000,259,10988563,13885,0,1726429031,12957.292567930002,57.38901120000082,53515.33505064001 2024-09-15,19:37:13.000,259,10988575,13925,0,1726429032,12957.346458409993,57.29737251000188,53515.293127920006 2024-09-15,19:37:14.000,259,10988560,13845,0,1726429033,12957.454239369988,57.198684690003574,53515.31408928001 2024-09-15,19:37:15.000,259,10988587,14085,0,1726429034,12957.508129849994,57.05770209000184,53515.342037760005 2024-09-15,19:37:16.000,259,10988509,13925,0,1726429035,12957.494657229989,57.00835817999905,53515.272166560004 2024-09-15,19:37:17.000,259,10988564,13965,0,1726429036,12957.494657229989,56.94491601000482,53515.28614080001 2024-09-15,19:37:18.000,259,10988628,14005,0,1726429037,12957.494657229989,56.916719490000105,53515.33505064001 2024-09-15,19:37:19.000,259,10988595,13605,0,1726429038,12957.420557819998,56.88852297000267,53515.25819232 2024-09-15,19:37:20.000,259,10988579,14045,0,1726429039,12957.393612579988,56.88852297000267,53515.27915368 2024-09-15,19:37:21.000,259,10988586,13965,0,1726429040,12957.326249479993,56.94491601000482,53515.244218080006 2024-09-15,19:37:22.000,259,10988575,14045,0,1726429041,12957.285831619993,57.00130904999969,53515.293127920006 2024-09-15,19:37:23.000,259,10988555,13805,0,1726429042,12957.252150070002,57.099996869997995,53515.27915368 2024-09-15,19:37:24.000,259,10988541,14085,0,1726429043,12957.198259589997,57.22688121000101,53515.31408928001 2024-09-15,19:37:25.000,259,10988610,13965,0,1726429044,12957.144369109992,57.332618159998674,53515.30011504 2024-09-15,19:37:26.000,259,10988526,13725,0,1726429045,12957.184786969992,57.44540424000297,53515.2512052 2024-09-15,19:37:27.000,259,10988557,13805,0,1726429046,12957.204995899992,57.58638684000471,53515.28614080001 2024-09-15,19:37:28.000,259,10988551,13805,0,1726429047,12957.292567930002,57.727369439999165,53515.2512052 2024-09-15,19:37:29.000,259,10988590,13885,0,1726429048,12957.346458409993,57.89654855999834,53515.272166560004 2024-09-15,19:37:30.000,259,10988613,13765,0,1726429049,12957.407085199993,58.009334640002635,53515.272166560004 2024-09-15,19:37:31.000,259,10988538,13845,0,1726429050,12957.393612579988,58.17146463000245,53515.223256720004 2024-09-15,19:37:32.000,259,10988561,13845,0,1726429051,12957.346458409993,58.34064375000162,53515.32806352 2024-09-15,19:37:33.000,259,10988557,13885,0,1726429052,12957.258886379997,58.411135050002486,53515.293127920006 2024-09-15,19:37:34.000,259,10988595,13805,0,1726429053,12957.225204829992,58.50982287000079,53515.3210764 2024-09-15,19:37:35.000,259,10988573,13925,0,1726429054,12957.171314350002,58.601461559999734,53515.36299912001 2024-09-15,19:37:36.000,259,10988521,13965,0,1726429055,12957.077006009997,58.70719851000467,53515.38396048001 2024-09-15,19:37:37.000,259,10988553,14085,0,1726429056,12956.996170289996,58.73539503000211,53515.40492184001 2024-09-15,19:37:38.000,259,10988600,13845,0,1726429057,12956.949016120001,58.812935460002336,53515.44684456 2024-09-15,19:37:39.000,259,10988559,14045,0,1726429058,12956.935543499996,58.7847389400049,53515.4258832 2024-09-15,19:37:40.000,259,10988627,14045,0,1726429059,12956.928807190001,58.75654242000019,53515.41889608 2024-09-15,19:37:41.000,259,10988544,14045,0,1726429060,12956.962488739991,58.74244416000147,53515.44684456 2024-09-15,19:37:42.000,259,10988574,13845,0,1726429061,12957.023115529992,58.69310024999868,53515.44684456 2024-09-15,19:37:43.000,259,10988562,14045,0,1726429062,12957.050060770001,58.587363300001016,53515.36299912001 2024-09-15,19:37:44.000,259,10988557,13925,0,1726429063,12957.097214939997,58.51687200000015,53515.38396048001 2024-09-15,19:37:45.000,259,10988622,13965,0,1726429064,12957.151105420002,58.375889399998414,53515.439857440004 2024-09-15,19:37:46.000,259,10988552,14085,0,1726429065,12957.151105420002,58.24900506000267,53515.439857440004 2024-09-15,19:37:47.000,259,10988573,14085,0,1726429066,12957.178050659997,58.09392420000222,53515.45383168001 2024-09-15,19:37:48.000,259,10988620,13925,0,1726429067,12957.218468519997,57.92474508000305,53515.460818800006 2024-09-15,19:37:49.000,259,10988527,14085,0,1726429068,12957.245413759993,57.75556596000388,53515.4957544 2024-09-15,19:37:50.000,259,10988622,14325,0,1726429069,12957.245413759993,57.551141190000635,53515.51671576 2024-09-15,19:37:51.000,259,10988504,14005,0,1726429070,12957.178050659997,57.44540424000297,53515.51671576 2024-09-15,19:37:52.000,259,10988565,14005,0,1726429071,12957.211732210002,57.28327425000316,53515.579599840006 2024-09-15,19:37:53.000,259,10988555,13725,0,1726429072,12957.211732210002,57.156389910000144,53515.558638480004 2024-09-15,19:37:54.000,259,10988552,13925,0,1726429073,12957.184786969992,57.02245643999777,53515.59357408 2024-09-15,19:37:55.000,259,10988574,13965,0,1726429074,12957.218468519997,56.89557210000203,53515.61453544 2024-09-15,19:37:56.000,259,10988536,13925,0,1726429075,12957.265622689993,56.83917905999988,53515.5656256 2024-09-15,19:37:57.000,259,10988515,13925,0,1726429076,12957.339722099998,56.77573688999837,53515.62152256001 2024-09-15,19:37:58.000,259,10988567,14005,0,1726429077,12957.487920919993,56.70524559000478,53515.62152256001 2024-09-15,19:37:59.000,259,10988567,13925,0,1726429078,12957.61591080999,56.64885255000263,53515.607548320004 2024-09-15,19:38:00.000,259,10988578,13965,0,1726429079,12957.81800010999,56.61360689999856,53515.628509680006 2024-09-15,19:38:01.000,259,10988586,13805,0,1726429080,12957.98640786,56.6065577699992,53515.628509680006 2024-09-15,19:38:02.000,259,10988540,14005,0,1726429081,12958.168288230001,56.61360689999856,53515.62152256001 2024-09-15,19:38:03.000,259,10988541,13845,0,1726429082,12958.390586460002,56.71229472000414,53515.6354968 2024-09-15,19:38:04.000,259,10988526,13845,0,1726429083,12958.518576349998,56.726392980002856,53515.705368 2024-09-15,19:38:05.000,259,10988543,13885,0,1726429084,12958.646566239993,56.76163862999965,53515.71235512 2024-09-15,19:38:06.000,259,10988596,13885,0,1726429085,12958.727401959994,56.87442471000395,53515.775239200004 2024-09-15,19:38:07.000,259,10988517,14165,0,1726429086,12958.814973989989,56.94491601000482,53515.87305888 2024-09-15,19:38:08.000,259,10988608,13965,0,1726429087,12958.87560077999,57.00835817999905,53515.92895584 2024-09-15,19:38:09.000,259,10988542,13845,0,1726429088,12958.868864469994,57.05065296000248,53515.95690432001 2024-09-15,19:38:10.000,259,10988579,14245,0,1726429089,12958.95643649999,57.099996869997995,53516.03376264001 2024-09-15,19:38:11.000,259,10988580,14245,0,1726429090,12958.969909119995,57.17048816999886,53516.04074976 2024-09-15,19:38:12.000,259,10988587,14165,0,1726429091,12958.94296388,57.24097946999973,53516.10363384001 2024-09-15,19:38:13.000,259,10988606,14365,0,1726429092,12958.95643649999,57.29032338000252,53516.110620960004 2024-09-15,19:38:14.000,259,10988525,14205,0,1726429093,12958.969909119995,57.325569029999315,53516.13856944 2024-09-15,19:38:15.000,259,10988551,14205,0,1726429094,12958.95643649999,57.332618159998674,53516.20145352001 2024-09-15,19:38:16.000,259,10988583,13965,0,1726429095,12958.909282329994,57.381962070001464,53516.23638912 2024-09-15,19:38:17.000,259,10988541,14005,0,1726429096,12958.91601863999,57.36081468000339,53516.2643376 2024-09-15,19:38:18.000,259,10988590,14005,0,1726429097,12958.93622756999,57.36081468000339,53516.25735048 2024-09-15,19:38:19.000,259,10988583,14085,0,1726429098,12958.98338174,57.318519899999956,53516.29228608001 2024-09-15,19:38:20.000,259,10988570,14005,0,1726429099,12958.990118049995,57.325569029999315,53516.30626032 2024-09-15,19:38:21.000,259,10988536,14045,0,1726429100,12958.97664542999,57.25507772999845,53516.42504136 2024-09-15,19:38:22.000,259,10988625,13885,0,1726429101,12958.98338174,57.198684690003574,53516.466964080006 2024-09-15,19:38:23.000,259,10988543,13965,0,1726429102,12958.949700189994,57.1634390399995,53516.43901560001 2024-09-15,19:38:24.000,259,10988580,13925,0,1726429103,12958.91601863999,57.135242520002066,53516.45298984 2024-09-15,19:38:25.000,259,10988608,13885,0,1726429104,12958.92275495,57.00130904999969,53516.42504136 2024-09-15,19:38:26.000,259,10988571,14405,0,1726429105,12958.862128159999,56.94491601000482,53516.48792544001 2024-09-15,19:38:27.000,259,10988553,14005,0,1726429106,12958.821710299999,56.87442471000395,53516.48792544001 2024-09-15,19:38:28.000,259,10988594,14005,0,1726429107,12958.794765059989,56.78278601999773,53516.50888680001 2024-09-15,19:38:29.000,259,10988609,14005,0,1726429108,12958.673511479989,56.66999994000071,53516.53683528001 2024-09-15,19:38:30.000,259,10988569,13965,0,1726429109,12958.619620999998,56.59245951000048,53516.55080952 2024-09-15,19:38:31.000,259,10988573,14005,0,1726429110,12958.498367419998,56.54311559999769,53516.59273224 2024-09-15,19:38:32.000,259,10988590,14085,0,1726429111,12958.410795390002,56.4726243000041,53516.62068072 2024-09-15,19:38:33.000,259,10988582,14085,0,1726429112,12958.282805499992,56.40213300000323,53516.59971936 2024-09-15,19:38:34.000,259,10988585,13845,0,1726429113,12958.148079300001,56.338690830001724,53516.64164208 2024-09-15,19:38:35.000,259,10988599,13885,0,1726429114,12958.06724358,56.275248660000216,53516.59971936 2024-09-15,19:38:36.000,259,10988547,13965,0,1726429115,12957.93925368999,56.21180648999871,53516.6486292 2024-09-15,19:38:37.000,259,10988564,14045,0,1726429116,12957.81800010999,56.2259047500047,53516.613693600004 2024-09-15,19:38:38.000,259,10988548,13805,0,1726429117,12957.690010219994,56.18360997000127,53516.634654960006 2024-09-15,19:38:39.000,259,10988576,13965,0,1726429118,12957.562020329999,56.162462580003194,53516.60670648001 2024-09-15,19:38:40.000,259,10988558,13965,0,1726429119,12957.494657229989,56.113118670000404,53516.65561632001 2024-09-15,19:38:41.000,259,10988605,14005,0,1726429120,12957.407085199993,56.08492215000297,53516.62766784001 2024-09-15,19:38:42.000,259,10988575,14205,0,1726429121,12957.306040549993,56.091971280002326,53516.6486292 2024-09-15,19:38:43.000,259,10988521,13965,0,1726429122,12957.238677449997,56.03557824000018,53516.6486292 2024-09-15,19:38:44.000,259,10988541,13965,0,1726429123,12957.130896490002,56.00738172000274,53516.683564800005 2024-09-15,19:38:45.000,259,10988584,14045,0,1726429124,12957.124160179992,55.929841290002514,53516.67657768001 2024-09-15,19:38:46.000,259,10988576,14125,0,1726429125,12957.029851840001,55.929841290002514,53516.66260344 2024-09-15,19:38:47.000,259,10988588,14085,0,1726429126,12956.955752429996,55.915743030003796,53516.634654960006 2024-09-15,19:38:48.000,259,10988580,14205,0,1726429127,12956.895125639996,55.873448250000365,53516.585745120006 2024-09-15,19:38:49.000,259,10988607,13885,0,1726429128,12956.915334569996,55.873448250000365,53516.57177088 2024-09-15,19:38:50.000,259,10988597,13885,0,1726429129,12956.8681804,55.81000607999886,53516.53683528001 2024-09-15,19:38:51.000,259,10988574,14125,0,1726429130,12956.928807190001,55.83820260000357,53516.59273224 2024-09-15,19:38:52.000,259,10988545,14045,0,1726429131,12956.942279809991,55.83115347000421,53516.59273224 2024-09-15,19:38:53.000,259,10988572,14085,0,1726429132,12957.009642910001,55.85230086000229,53516.60670648001 2024-09-15,19:38:54.000,259,10988544,13965,0,1726429133,12956.996170289996,55.85230086000229,53516.60670648001 2024-09-15,19:38:55.000,259,10988582,14125,0,1726429134,12956.996170289996,55.83820260000357,53516.57875800001 2024-09-15,19:38:56.000,259,10988592,14085,0,1726429135,12956.90859826,55.89459563999844,53516.59273224 2024-09-15,19:38:57.000,259,10988565,13925,0,1726429136,12956.84123515999,55.9016447699978,53516.62068072 2024-09-15,19:38:58.000,259,10988579,13885,0,1726429137,12956.753663129995,55.94393955000123,53516.62766784001 2024-09-15,19:38:59.000,259,10988596,13685,0,1726429138,12956.652618479995,55.95803780999995,53516.66959056 2024-09-15,19:39:00.000,259,10988573,13765,0,1726429139,12956.56504645,55.93689042000187,53516.66959056 2024-09-15,19:39:01.000,259,10988576,14045,0,1726429140,12956.443792869999,56.00033259000338,53516.65561632001 2024-09-15,19:39:02.000,259,10988616,14205,0,1726429141,12956.315802979989,55.96508693999931,53516.62766784001 2024-09-15,19:39:03.000,259,10988590,14405,0,1726429142,12956.234967259988,55.95803780999995,53516.57875800001 2024-09-15,19:39:04.000,259,10988601,14205,0,1726429143,12956.187813089993,55.929841290002514,53516.65561632001 2024-09-15,19:39:05.000,259,10988554,14045,0,1726429144,12956.120449989998,55.85230086000229,53516.57177088 2024-09-15,19:39:06.000,259,10988576,14005,0,1726429145,12956.046350579993,55.85934999000165,53516.564783760005 2024-09-15,19:39:07.000,259,10988561,14005,0,1726429146,12956.032877960002,55.82410434000485,53516.564783760005 2024-09-15,19:39:08.000,259,10988622,14005,0,1726429147,12955.999196409997,55.83820260000357,53516.57177088 2024-09-15,19:39:09.000,259,10988553,13925,0,1726429148,12956.053086890002,55.81000607999886,53516.55080952 2024-09-15,19:39:10.000,259,10988552,14245,0,1726429149,12956.160867849998,55.78180956000142,53516.52286104 2024-09-15,19:39:11.000,259,10988602,13845,0,1726429150,12956.248439879993,55.78180956000142,53516.55779664001 2024-09-15,19:39:12.000,259,10988596,13725,0,1726429151,12956.349484529994,55.817055209998216,53516.50189968 2024-09-15,19:39:13.000,259,10988584,13565,0,1726429152,12956.470738109994,55.84525173000293,53516.53683528001 2024-09-15,19:39:14.000,259,10988592,13925,0,1726429153,12956.571782759995,55.89459563999844,53516.62766784001 2024-09-15,19:39:15.000,259,10988633,13885,0,1726429154,12956.63914585999,55.95098868000059,53516.564783760005 2024-09-15,19:39:16.000,259,10988626,13845,0,1726429155,12956.64588217,56.056725629998255,53516.55080952 2024-09-15,19:39:17.000,259,10988589,13885,0,1726429156,12956.652618479995,56.106069540001045,53516.585745120006 2024-09-15,19:39:18.000,259,10988596,13925,0,1726429157,12956.62567324,56.26819953000086,53516.585745120006 2024-09-15,19:39:19.000,259,10988631,14005,0,1726429158,12956.62567324,56.38098560999788,53516.55080952 2024-09-15,19:39:20.000,259,10988611,14045,0,1726429159,12956.60546431,56.47967343000346,53516.585745120006 2024-09-15,19:39:21.000,259,10988572,14085,0,1726429160,12956.591991689995,56.6065577699992,53516.57177088 2024-09-15,19:39:22.000,259,10988577,13765,0,1726429161,12956.511155969994,56.71229472000414,53516.52286104 2024-09-15,19:39:23.000,259,10988624,14085,0,1726429162,12956.430320249994,56.76868775999901,53516.53683528001 2024-09-15,19:39:24.000,259,10988580,14045,0,1726429163,12956.383166079999,56.747540370000934,53516.49491256 2024-09-15,19:39:25.000,259,10988535,14045,0,1726429164,12956.234967259988,56.75458950000029,53516.50189968 2024-09-15,19:39:26.000,259,10988605,14205,0,1726429165,12956.093504750002,56.789835150004365,53516.4739512 2024-09-15,19:39:27.000,259,10988620,14205,0,1726429166,12955.918360689997,56.7193438500035,53516.50189968 2024-09-15,19:39:28.000,259,10988593,13885,0,1726429167,12955.756689249996,56.63475429000391,53516.446002720004 2024-09-15,19:39:29.000,259,10988552,14205,0,1726429168,12955.642171979991,56.52901733999897,53516.48792544001 2024-09-15,19:39:30.000,259,10988553,13765,0,1726429169,12955.54786364,56.43737865000003,53516.43202848 2024-09-15,19:39:31.000,259,10988591,14005,0,1726429170,12955.44008267999,56.31754344000365,53516.37613152 2024-09-15,19:39:32.000,259,10988593,13725,0,1726429171,12955.34577434,56.148364320004475,53516.36215728 2024-09-15,19:39:33.000,259,10988565,14045,0,1726429172,12955.251465999994,56.00033259000338,53516.32722168 2024-09-15,19:39:34.000,259,10988608,13805,0,1726429173,12955.157157659989,55.84525173000293,53516.34119592001 2024-09-15,19:39:35.000,259,10988572,13845,0,1726429174,12955.123476109999,55.697220000001835,53516.39010576001 2024-09-15,19:39:36.000,259,10988617,13565,0,1726429175,12955.049376699993,55.56328652999946,53516.28529896 2024-09-15,19:39:37.000,259,10988611,14045,0,1726429176,12954.948332049993,55.38705828000093,53516.24337624001 2024-09-15,19:39:38.000,259,10988609,13765,0,1726429177,12954.948332049993,55.239026549999835,53516.278311840004 2024-09-15,19:39:49.000,259,10988588,14045,0,1726429188,12955.231257069994,55.83115347000421,53516.10363384001 2024-09-15,19:39:50.000,259,10988587,13965,0,1726429189,12955.30535648,55.915743030003796,53516.09664672 2024-09-15,19:39:51.000,259,10988561,14245,0,1726429190,12955.39966481999,56.0144308500021,53516.15254368001 2024-09-15,19:39:52.000,259,10988576,14085,0,1726429191,12955.44681899,56.0144308500021,53516.131582320006 2024-09-15,19:39:53.000,259,10988633,14165,0,1726429192,12955.52091839999,56.06377476000489,53516.16651792 2024-09-15,19:39:54.000,259,10988610,13965,0,1726429193,12955.50744578,56.091971280002326,53516.11760808 2024-09-15,19:39:55.000,259,10988573,13965,0,1726429194,12955.54112732999,56.08492215000297,53516.15254368001 2024-09-15,19:39:56.000,259,10988604,14045,0,1726429195,12955.554599949995,56.042627369999536,53516.13856944 2024-09-15,19:39:57.000,259,10988562,14085,0,1726429196,12955.54112732999,56.042627369999536,53516.1595308 2024-09-15,19:39:58.000,259,10988613,13725,0,1726429197,12955.52091839999,56.0144308500021,53516.20844064 2024-09-15,19:39:59.000,259,10988576,14005,0,1726429198,12955.52765471,55.93689042000187,53516.1944664 2024-09-15,19:40:00.000,259,10988573,14005,0,1726429199,12955.54112732999,55.880497379999724,53516.229402000004 2024-09-15,19:40:01.000,259,10988574,13925,0,1726429200,12955.58154518999,55.79590782000014,53516.23638912 2024-09-15,19:40:02.000,259,10988601,14085,0,1726429201,12955.595017809996,55.753613040003984,53516.32023456001 2024-09-15,19:40:03.000,259,10988603,13645,0,1726429202,12955.60849043,55.6690234800044,53516.25735048 2024-09-15,19:40:04.000,259,10988596,13925,0,1726429203,12955.635435669996,55.59148305000417,53516.2643376 2024-09-15,19:40:05.000,259,10988553,13925,0,1726429204,12955.716271389996,55.520991750003304,53516.2643376 2024-09-15,19:40:06.000,259,10988548,13965,0,1726429205,12955.756689249996,55.44345132000308,53516.36215728 2024-09-15,19:40:07.000,259,10988596,14005,0,1726429206,12955.776898179996,55.38000915000157,53516.29228608001 2024-09-15,19:40:08.000,259,10988595,13845,0,1726429207,12955.877942829997,55.295419590001984,53516.37613152 2024-09-15,19:40:09.000,259,10988569,13965,0,1726429208,12955.965514859992,55.26017393999791,53516.37613152 2024-09-15,19:40:10.000,259,10988529,13965,0,1726429209,12956.026141649992,55.246075679999194,53516.30626032 2024-09-15,19:40:11.000,259,10988603,13885,0,1726429210,12956.147395229993,55.239026549999835,53516.348183040005 2024-09-15,19:40:12.000,259,10988593,14045,0,1726429211,12956.288857739994,55.246075679999194,53516.36914440001 2024-09-15,19:40:13.000,259,10988585,13725,0,1726429212,12956.403375009999,55.32361610999942,53516.40408 2024-09-15,19:40:14.000,259,10988589,13685,0,1726429213,12956.59872799999,55.38000915000157,53516.38311864 2024-09-15,19:40:15.000,259,10988580,14085,0,1726429214,12956.78734468,55.43640219000372,53516.34119592001 2024-09-15,19:40:16.000,259,10988610,14085,0,1726429215,12956.989433980001,55.57033565999882,53516.4739512 2024-09-15,19:40:17.000,259,10988576,14045,0,1726429216,12957.178050659997,55.66197434999776,53516.466964080006 2024-09-15,19:40:18.000,259,10988624,13925,0,1726429217,12957.339722099998,55.78885869000078,53516.466964080006 2024-09-15,19:40:19.000,259,10988643,13925,0,1726429218,12957.555284019989,55.9016447699978,53516.49491256 2024-09-15,19:40:20.000,259,10988570,13805,0,1726429219,12957.72369177,55.99328346000402,53516.52286104 2024-09-15,19:40:21.000,259,10988584,14005,0,1726429220,12957.94599,56.113118670000404,53516.57875800001 2024-09-15,19:40:22.000,259,10988586,13565,0,1726429221,12958.148079300001,56.19065910000063,53516.64164208 2024-09-15,19:40:23.000,259,10988643,13885,0,1726429222,12958.289541810002,56.282297789999575,53516.67657768001 2024-09-15,19:40:24.000,259,10988629,14245,0,1726429223,12958.431004320002,56.3598382199998,53516.72548752001 2024-09-15,19:40:25.000,259,10988563,14085,0,1726429224,12958.538785279998,56.458526039998105,53516.73946176 2024-09-15,19:40:26.000,259,10988575,14005,0,1726429225,12958.660038859998,56.564262990003044,53516.76741024 2024-09-15,19:40:27.000,259,10988644,14045,0,1726429226,12958.727401959994,56.6065577699992,53516.83029432 2024-09-15,19:40:28.000,259,10988628,13885,0,1726429227,12958.808237679994,56.70524559000478,53516.89317840001 2024-09-15,19:40:29.000,259,10988649,13765,0,1726429228,12958.909282329994,56.75458950000029,53516.900165520005 2024-09-15,19:40:30.000,259,10988587,13725,0,1726429229,12959.06421746,56.76163862999965,53516.95606248 2024-09-15,19:40:31.000,259,10988597,13885,0,1726429230,12959.14505318,56.82508080000116,53516.95606248 2024-09-15,19:40:32.000,259,10988616,13885,0,1726429231,12959.232625209996,56.84622818999924,53517.00497232 2024-09-15,19:40:33.000,259,10988619,14045,0,1726429232,12959.320197239991,56.86737558000459,53517.088817760006 2024-09-15,19:40:34.000,259,10988615,13765,0,1726429233,12959.414505579996,56.860326449997956,53517.15868896001 2024-09-15,19:40:35.000,259,10988603,14085,0,1726429234,12959.461659749992,56.86737558000459,53517.21458592 2024-09-15,19:40:36.000,259,10988577,13925,0,1726429235,12959.454923439996,56.86737558000459,53517.22157304 2024-09-15,19:40:37.000,259,10988600,13725,0,1726429236,12959.488604990001,56.83212993000052,53517.256508640006 2024-09-15,19:40:38.000,259,10988664,14005,0,1726429237,12959.441450819992,56.8180316700018,53517.26349576 2024-09-15,19:40:39.000,259,10988610,14085,0,1726429238,12959.401032959991,56.83917905999988,53517.3124056 2024-09-15,19:40:40.000,259,10988576,14045,0,1726429239,12959.353878789996,56.83212993000052,53517.33336696 2024-09-15,19:40:41.000,259,10988640,13965,0,1726429240,12959.273043069996,56.87442471000395,53517.44516088001 2024-09-15,19:40:42.000,259,10988640,13925,0,1726429241,12959.212416279996,56.90262123000139,53517.51503208001 2024-09-15,19:40:43.000,259,10988587,14085,0,1726429242,12959.192207349995,56.88852297000267,53517.473109360006 2024-09-15,19:40:44.000,259,10988602,13965,0,1726429243,12959.10463532,56.959014270003536,53517.50105784 2024-09-15,19:40:45.000,259,10988560,14085,0,1726429244,12959.07769007999,57.03655470000376,53517.5569548 2024-09-15,19:40:46.000,259,10988639,14045,0,1726429245,12959.050744839995,57.07180035000056,53517.60586464 2024-09-15,19:40:47.000,259,10988608,13925,0,1726429246,12959.030535909995,57.1634390399995,53517.626826 2024-09-15,19:40:48.000,259,10988613,13885,0,1726429247,12959.030535909995,57.198684690003574,53517.58490328001 2024-09-15,19:40:49.000,259,10988565,13965,0,1726429248,12959.06421746,57.318519899999956,53517.640800240006 2024-09-15,19:40:50.000,259,10988564,14045,0,1726429249,12959.10463532,57.332618159998674,53517.58490328001 2024-09-15,19:40:51.000,259,10988577,13885,0,1726429250,12959.10463532,57.381962070001464,53517.67573584 2024-09-15,19:40:52.000,259,10988604,13725,0,1726429251,12959.11810793999,57.431305980004254,53517.71067144001 2024-09-15,19:40:53.000,259,10988636,13965,0,1726429252,12959.12484425,57.48064988999977,53517.70368432 2024-09-15,19:40:54.000,259,10988615,13845,0,1726429253,12959.13831686999,57.47360076000041,53517.70368432 2024-09-15,19:40:55.000,259,10988598,13925,0,1726429254,12959.131580559995,57.501797279997845,53517.689710080005 2024-09-15,19:40:56.000,259,10988601,13685,0,1726429255,12959.151789489995,57.45950250000169,53517.72464568 2024-09-15,19:40:57.000,259,10988650,14045,0,1726429256,12959.14505318,57.4101585899989,53517.75958128001 2024-09-15,19:40:58.000,259,10988568,14005,0,1726429257,12959.15852579999,57.38901120000082,53517.79451688 2024-09-15,19:40:59.000,259,10988622,13845,0,1726429258,12959.16526211,57.36081468000339,53517.857400960005 2024-09-15,19:41:00.000,259,10988618,13725,0,1726429259,12959.15852579999,57.26917599000444,53517.87836232001 2024-09-15,19:41:01.000,259,10988591,13765,0,1726429260,12959.11810793999,57.191635560004215,53517.91329792 2024-09-15,19:41:02.000,259,10988623,13725,0,1726429261,12959.091162699995,57.085898609999276,53517.92028504001 2024-09-15,19:41:03.000,259,10988616,13805,0,1726429262,12959.030535909995,57.02245643999777,53517.976182000006 2024-09-15,19:41:04.000,259,10988586,13885,0,1726429263,12959.00359067,56.909670360000746,53518.00413048 2024-09-15,19:41:05.000,259,10988583,13725,0,1726429264,12958.949700189994,56.796884280003724,53517.96220776 2024-09-15,19:41:06.000,259,10988603,13845,0,1726429265,12958.90254602,56.71229472000414,53518.0111176 2024-09-15,19:41:07.000,259,10988624,14005,0,1726429266,12958.821710299999,56.65590168000199,53518.03207896 2024-09-15,19:41:08.000,259,10988590,13845,0,1726429267,12958.761083509999,56.564262990003044,53518.03906608 2024-09-15,19:41:09.000,259,10988607,13925,0,1726429268,12958.700456719998,56.52196820999961,53518.05304032 2024-09-15,19:41:10.000,259,10988604,13725,0,1726429269,12958.606148379993,56.458526039998105,53518.05304032 2024-09-15,19:41:11.000,259,10988623,14085,0,1726429270,12958.579203139998,56.39508387000387,53518.05304032 2024-09-15,19:41:12.000,259,10988617,13805,0,1726429271,12958.572466829988,56.38098560999788,53518.04605320001 2024-09-15,19:41:13.000,259,10988637,13925,0,1726429272,12958.585939449993,56.31754344000365,53517.96919488001 2024-09-15,19:41:14.000,259,10988611,13885,0,1726429273,12958.572466829988,56.282297789999575,53517.99015624 2024-09-15,19:41:15.000,259,10988603,13965,0,1726429274,12958.579203139998,56.289346919998934,53517.92727216001 2024-09-15,19:41:16.000,259,10988593,13885,0,1726429275,12958.619620999998,56.2611504000015,53517.96220776 2024-09-15,19:41:17.000,259,10988598,13845,0,1726429276,12958.619620999998,56.2259047500047,53517.89932368001 2024-09-15,19:41:18.000,259,10988598,13925,0,1726429277,12958.633093619988,56.19770822999999,53517.9412464 2024-09-15,19:41:19.000,259,10988587,13805,0,1726429278,12958.619620999998,56.16951171000255,53517.92727216001 2024-09-15,19:41:20.000,259,10988587,13925,0,1726429279,12958.626357309993,56.12721692999912,53517.91329792 2024-09-15,19:41:21.000,259,10988533,13765,0,1726429280,12958.572466829988,56.07082389000425,53517.955220640004 2024-09-15,19:41:22.000,259,10988631,13925,0,1726429281,12958.484894799993,56.02852911000082,53517.86438808 2024-09-15,19:41:23.000,259,10988588,13965,0,1726429282,12958.424268009992,55.95098868000059,53517.88534944 2024-09-15,19:41:24.000,259,10988624,13765,0,1726429283,12958.296278119997,55.873448250000365,53517.87836232001 2024-09-15,19:41:25.000,259,10988580,13805,0,1726429284,12958.195233469996,55.817055209998216,53517.89233656 2024-09-15,19:41:26.000,259,10988593,13885,0,1726429285,12958.08745251,55.77476043000206,53517.87836232001 2024-09-15,19:41:27.000,259,10988602,13805,0,1726429286,12957.93925368999,55.71131826000055,53517.87836232001 2024-09-15,19:41:28.000,259,10988608,13845,0,1726429287,12957.77758224999,55.62672870000097,53517.82246536 2024-09-15,19:41:29.000,259,10988655,13845,0,1726429288,12957.649592359994,55.54918827000074,53517.8713752 2024-09-15,19:41:30.000,259,10988521,13885,0,1726429289,12957.474448299989,55.53509001000202,53517.75958128001 2024-09-15,19:41:31.000,259,10988640,13765,0,1726429290,12957.366667339993,55.40115653999965,53517.73163280001 2024-09-15,19:41:32.000,259,10988610,13925,0,1726429291,12957.238677449997,55.3095178500007,53517.7665684 2024-09-15,19:41:33.000,259,10988583,14005,0,1726429292,12957.083742319992,55.26017393999791,53517.75259416001 2024-09-15,19:41:34.000,259,10988573,13925,0,1726429293,12956.955752429996,55.14738786000089,53517.64778736 2024-09-15,19:41:35.000,259,10988574,13965,0,1726429294,12956.895125639996,55.048700040002586,53517.57791616 2024-09-15,19:41:36.000,259,10988603,13725,0,1726429295,12956.794080989996,54.94296308999765,53517.56394192001 2024-09-15,19:41:37.000,259,10988593,13765,0,1726429296,12956.713245269995,54.837226139999984,53517.522019200005 2024-09-15,19:41:38.000,259,10988637,13925,0,1726429297,12956.753663129995,54.76673483999912,53517.4870836 2024-09-15,19:41:39.000,259,10988599,13885,0,1726429298,12956.74692682,54.7173909300036,53517.45913512 2024-09-15,19:41:40.000,259,10988606,13845,0,1726429299,12956.76039943999,54.66804702000081,53517.44516088001 2024-09-15,19:41:41.000,259,10988640,14085,0,1726429300,12956.814289919996,54.653948760002095,53517.37528968001 2024-09-15,19:41:42.000,259,10988597,13805,0,1726429301,12956.874916709996,54.66804702000081,53517.41022528 2024-09-15,19:41:43.000,259,10988576,13845,0,1726429302,12956.982697669991,54.68214527999953,53517.36830256 2024-09-15,19:41:44.000,259,10988605,14125,0,1726429303,12957.097214939997,54.72444006000296,53517.34035408 2024-09-15,19:41:45.000,259,10988568,13925,0,1726429304,12957.124160179992,54.80902962000255,53517.305418480006 2024-09-15,19:41:46.000,259,10988568,13805,0,1726429305,12957.231941140002,54.90066831000149,53517.305418480006 2024-09-15,19:41:47.000,259,10988591,14005,0,1726429306,12957.265622689993,55.020503519997874,53517.33336696 2024-09-15,19:41:48.000,259,10988570,13805,0,1726429307,12957.312776860002,55.15443699000025,53517.256508640006 2024-09-15,19:41:49.000,259,10988588,13845,0,1726429308,12957.346458409993,55.31656698000006,53517.27747000001 2024-09-15,19:41:50.000,259,10988568,13885,0,1726429309,12957.434030439988,55.49984435999795,53517.284457120004 2024-09-15,19:41:51.000,259,10988569,14165,0,1726429310,12957.474448299989,55.67607261000376,53517.256508640006 2024-09-15,19:41:52.000,259,10988627,14005,0,1726429311,12957.508129849994,55.84525173000293,53517.27747000001 2024-09-15,19:41:53.000,259,10988609,13965,0,1726429312,12957.514866159989,55.97918519999803,53517.22856016001 2024-09-15,19:41:54.000,259,10988569,13965,0,1726429313,12957.555284019989,56.106069540001045,53517.27048288 2024-09-15,19:41:55.000,259,10988577,14045,0,1726429314,12957.568756639994,56.21180648999871,53517.27048288 2024-09-15,19:41:56.000,259,10988587,14125,0,1726429315,12957.61591080999,56.31754344000365,53517.26349576 2024-09-15,19:41:57.000,259,10988583,14045,0,1726429316,12957.595701879989,56.338690830001724,53517.22157304 2024-09-15,19:41:58.000,259,10988614,14165,0,1726429317,12957.629383429994,56.3598382199998,53517.256508640006 2024-09-15,19:41:59.000,259,10988584,13885,0,1726429318,12957.65632866999,56.37393647999852,53517.2425344 2024-09-15,19:42:00.000,259,10988603,14205,0,1726429319,12957.669801289994,56.324592570003006,53517.21458592 2024-09-15,19:42:01.000,259,10988584,14045,0,1726429320,12957.642856049999,56.289346919998934,53517.26349576 2024-09-15,19:42:02.000,259,10988597,14125,0,1726429321,12957.649592359994,56.18360997000127,53517.29843136001 2024-09-15,19:42:03.000,259,10988560,13805,0,1726429322,12957.602438189999,56.155413450003834,53517.29843136001 2024-09-15,19:42:04.000,259,10988579,14085,0,1726429323,12957.575492949989,56.042627369999536,53517.305418480006 2024-09-15,19:42:05.000,259,10988550,14365,0,1726429324,12957.575492949989,55.922792160003155,53517.34734120001 2024-09-15,19:42:06.000,259,10988610,13885,0,1726429325,12957.541811399999,55.817055209998216,53517.29144424 2024-09-15,19:42:07.000,259,10988629,14085,0,1726429326,12957.494657229989,55.73951477999799,53517.36131544 2024-09-15,19:42:08.000,259,10988576,14245,0,1726429327,12957.481184609998,55.640826959999686,53517.37528968001 2024-09-15,19:42:09.000,259,10988619,13885,0,1726429328,12957.454239369988,55.54213914000138,53517.37528968001 2024-09-15,19:42:10.000,259,10988561,14085,0,1726429329,12957.474448299989,55.457549580001796,53517.3822768 2024-09-15,19:42:11.000,259,10988598,13885,0,1726429330,12957.501393539998,55.36591089000285,53517.36131544 2024-09-15,19:42:12.000,259,10988663,14245,0,1726429331,12957.487920919993,55.27427220000391,53517.34734120001 2024-09-15,19:42:13.000,259,10988645,13965,0,1726429332,12957.514866159989,55.16853524999897,53517.32637984001 2024-09-15,19:42:14.000,259,10988594,14085,0,1726429333,12957.548547709994,55.07689656000002,53517.37528968001 2024-09-15,19:42:15.000,259,10988594,14165,0,1726429334,12957.582229259999,54.95706135000364,53517.34734120001 2024-09-15,19:42:16.000,259,10988621,14085,0,1726429335,12957.669801289994,54.85837352999806,53517.36131544 2024-09-15,19:42:17.000,259,10988589,14285,0,1726429336,12957.669801289994,54.74558745000104,53517.37528968001 2024-09-15,19:42:18.000,259,10988611,14085,0,1726429337,12957.69674652999,54.62575224000466,53517.34035408 2024-09-15,19:42:19.000,259,10988615,14085,0,1726429338,12957.73716438999,54.52706441999908,53517.403238160005 2024-09-15,19:42:20.000,259,10988583,14205,0,1726429339,12957.77758224999,54.39313095000398,53517.29843136001 2024-09-15,19:42:21.000,259,10988595,14125,0,1726429340,12957.710219149994,54.2944431299984,53517.34734120001 2024-09-15,19:42:22.000,259,10988582,14085,0,1726429341,12957.690010219994,54.23100096000417,53517.34734120001 2024-09-15,19:42:23.000,259,10988645,13965,0,1726429342,12957.61591080999,54.16755879000266,53517.33336696 2024-09-15,19:42:24.000,259,10988597,13725,0,1726429343,12957.528338779994,54.09001836000243,53517.354328320005 2024-09-15,19:42:25.000,259,10988546,13925,0,1726429344,12957.386876269993,53.99837967000349,53517.36131544 2024-09-15,19:42:26.000,259,10988667,13925,0,1726429345,12957.279095309998,53.90674098000454,53517.36830256 2024-09-15,19:42:27.000,259,10988611,14045,0,1726429346,12957.103951249992,53.85739707000175,53517.31939272 2024-09-15,19:42:28.000,259,10988608,14165,0,1726429347,12956.942279809991,53.730512729998736,53517.33336696 2024-09-15,19:42:29.000,259,10988608,14045,0,1726429348,12956.76713575,53.62477578000107,53517.36830256 2024-09-15,19:42:30.000,259,10988488,14125,0,1726429349,12956.62567324,53.50494057000469,53517.29144424 2024-09-15,19:42:31.000,259,10988604,14365,0,1726429350,12956.52462859,53.31461406000017,53517.32637984001 2024-09-15,19:42:32.000,259,10988569,14365,0,1726429351,12956.48421073,53.18772972000443,53517.256508640006 2024-09-15,19:42:33.000,259,10988660,14005,0,1726429352,12956.41684762999,53.06084538000141,53517.21458592 2024-09-15,19:42:34.000,259,10988606,13925,0,1726429353,12956.389902389994,52.94805930000439,53517.27048288 2024-09-15,19:42:35.000,259,10988583,14085,0,1726429354,12956.282121429998,52.8987153900016,53517.27048288 2024-09-15,19:42:36.000,259,10988658,13845,0,1726429355,12956.194549399988,52.82822409000073,53517.235547280005 2024-09-15,19:42:37.000,259,10988620,13965,0,1726429356,12955.999196409997,52.83527322000009,53517.20759880001 2024-09-15,19:42:38.000,259,10988601,13645,0,1726429357,12955.911624380002,52.82822409000073,53517.2425344 2024-09-15,19:42:39.000,259,10988623,13925,0,1726429358,12955.830788660001,52.85642060999817,53517.15170184 2024-09-15,19:42:40.000,259,10988618,13965,0,1726429359,12955.783634489992,52.8987153900016,53517.16567608 2024-09-15,19:42:41.000,259,10988604,13845,0,1726429360,12955.723007699991,52.9974032099999,53517.15868896001 2024-09-15,19:42:42.000,259,10988612,13965,0,1726429361,12955.66911722,53.03969799000333,53517.17965032001 2024-09-15,19:42:43.000,259,10988619,14045,0,1726429362,12955.655644599996,53.12428755000292,53517.102792 2024-09-15,19:42:44.000,259,10988606,14125,0,1726429363,12955.66911722,53.22297537000122,53517.15170184 2024-09-15,19:42:45.000,259,10988549,14085,0,1726429364,12955.60175411999,53.34281058000488,53517.10977912001 2024-09-15,19:42:46.000,259,10988622,14125,0,1726429365,12955.595017809996,53.434449270003824,53517.102792 2024-09-15,19:42:47.000,259,10988597,14045,0,1726429366,12955.574808879996,53.568382739998924,53517.15170184 2024-09-15,19:42:48.000,259,10988598,13925,0,1726429367,12955.514182089995,53.610677520002355,53517.07484352 2024-09-15,19:42:49.000,259,10988651,13925,0,1726429368,12955.493973159995,53.72346359999938,53517.08183064001 2024-09-15,19:42:50.000,259,10988603,14005,0,1726429369,12955.48723685,53.786905770000885,53517.116766240004 2024-09-15,19:42:51.000,259,10988591,13885,0,1726429370,12955.473764229995,53.843298810003034,53517.08183064001 2024-09-15,19:42:52.000,259,10988641,13925,0,1726429371,12955.46702792,53.836249680003675,53517.09580488 2024-09-15,19:42:53.000,259,10988613,13805,0,1726429372,12955.453555299995,53.93493750000198,53517.10977912001 2024-09-15,19:42:54.000,259,10988592,14085,0,1726429373,12955.493973159995,53.963134019999416,53517.07484352 2024-09-15,19:42:55.000,259,10988595,13805,0,1726429374,12955.514182089995,54.03362532000028,53517.06086928001 2024-09-15,19:42:56.000,259,10988593,14005,0,1726429375,12955.595017809996,54.03362532000028,53517.10977912001 2024-09-15,19:42:57.000,259,10988654,13965,0,1726429376,12955.642171979991,54.075920100003714,53517.15868896001 2024-09-15,19:42:58.000,259,10988592,13765,0,1726429377,12955.716271389996,54.11116575000051,53517.088817760006 2024-09-15,19:42:59.000,259,10988651,13885,0,1726429378,12955.803843419992,54.11821487999987,53517.16567608 2024-09-15,19:43:00.000,259,10988583,14005,0,1726429379,12955.884679139992,54.21690269999817,53517.088817760006 2024-09-15,19:43:01.000,259,10988597,13765,0,1726429380,12955.931833310002,54.23100096000417,53517.1726632 2024-09-15,19:43:02.000,259,10988614,13805,0,1726429381,12956.039614269997,54.2591974800016,53517.22157304 2024-09-15,19:43:03.000,259,10988609,14045,0,1726429382,12956.174340469988,54.31559052000375,53517.20759880001 2024-09-15,19:43:04.000,259,10988600,14165,0,1726429383,12956.261912499998,54.30854139000439,53517.16567608 2024-09-15,19:43:05.000,259,10988584,13725,0,1726429384,12956.356220839989,54.371983559998625,53517.116766240004 2024-09-15,19:43:06.000,259,10988648,14085,0,1726429385,12956.430320249994,54.364934429999266,53517.14471472 2024-09-15,19:43:07.000,259,10988600,14125,0,1726429386,12956.511155969994,54.34378704000119,53517.12375336 2024-09-15,19:43:08.000,259,10988595,14005,0,1726429387,12956.6660911,54.35083617000055,53517.14471472 2024-09-15,19:43:09.000,259,10988599,13965,0,1726429388,12956.69977264999,54.35083617000055,53517.13074048001 2024-09-15,19:43:10.000,259,10988582,13765,0,1726429389,12956.80755361,54.35788529999991,53517.17965032001 2024-09-15,19:43:11.000,259,10988558,13965,0,1726429390,12956.8681804,54.30854139000439,53517.16567608 2024-09-15,19:43:12.000,259,10988621,14205,0,1726429391,12956.922070879991,54.252148350002244,53517.15868896001 2024-09-15,19:43:13.000,259,10988578,14005,0,1726429392,12956.949016120001,54.252148350002244,53517.17965032001 2024-09-15,19:43:14.000,259,10988601,13765,0,1726429393,12956.969225050001,54.26624661000096,53517.16567608 2024-09-15,19:43:15.000,259,10988576,13925,0,1726429394,12956.996170289996,54.238050090003526,53517.22856016001 2024-09-15,19:43:16.000,259,10988611,14045,0,1726429395,12957.050060770001,54.245099220002885,53517.21458592 2024-09-15,19:43:17.000,259,10988638,13805,0,1726429396,12957.070269700002,54.20985356999881,53517.19362456 2024-09-15,19:43:18.000,259,10988612,13805,0,1726429397,12957.124160179992,54.2591974800016,53517.22157304 2024-09-15,19:43:19.000,259,10988608,14005,0,1726429398,12957.144369109992,54.27329574000032,53517.20759880001 2024-09-15,19:43:20.000,259,10988575,14085,0,1726429399,12957.231941140002,54.30149225999776,53517.24952152001 2024-09-15,19:43:21.000,259,10988600,13805,0,1726429400,12957.346458409993,54.32968878000247,53517.27048288 2024-09-15,19:43:22.000,259,10988615,13965,0,1726429401,12957.413821509988,54.371983559998625,53517.22856016001 2024-09-15,19:43:23.000,259,10988616,13845,0,1726429402,12957.467711989993,54.421327470001415,53517.24952152001 2024-09-15,19:43:24.000,259,10988619,14005,0,1726429403,12957.588965569994,54.45657311999821,53517.22856016001 2024-09-15,19:43:25.000,259,10988540,14085,0,1726429404,12957.649592359994,54.55526094000379,53517.20759880001 2024-09-15,19:43:26.000,259,10988574,13925,0,1726429405,12957.7439007,54.56935920000251,53517.27048288 2024-09-15,19:43:27.000,259,10988599,14085,0,1726429406,12957.831472729995,54.597555719999946,53517.22856016001 2024-09-15,19:43:28.000,259,10988578,14085,0,1726429407,12957.912308449995,54.61870310999802,53517.27747000001 2024-09-15,19:43:29.000,259,10988642,13965,0,1726429408,12958.00661679,54.63280137000402,53517.31939272 2024-09-15,19:43:30.000,259,10988564,14085,0,1726429409,12958.02682572,54.660997890001454,53517.29843136001 2024-09-15,19:43:31.000,259,10988628,13925,0,1726429410,12958.06724358,54.63985050000338,53517.3124056 2024-09-15,19:43:32.000,259,10988628,13885,0,1726429411,12958.121134059991,54.63280137000402,53517.34734120001 2024-09-15,19:43:33.000,259,10988628,13925,0,1726429412,12958.12787037,54.61870310999802,53517.36830256 2024-09-15,19:43:34.000,259,10988598,13725,0,1726429413,12958.12787037,54.56935920000251,53517.38926392 2024-09-15,19:43:35.000,259,10988572,14165,0,1726429414,12958.094188819996,54.54821181000443,53517.43118664 2024-09-15,19:43:36.000,259,10988609,14245,0,1726429415,12958.06724358,54.53411354999844,53517.4870836 2024-09-15,19:43:37.000,259,10988609,14165,0,1726429416,12958.060507269991,54.44952398999885,53517.46612224001 2024-09-15,19:43:38.000,259,10988624,13725,0,1726429417,12957.993144169996,54.435425730000134,53517.4870836 2024-09-15,19:43:39.000,259,10988596,13925,0,1726429418,12957.95946261999,54.364934429999266,53517.50105784 2024-09-15,19:43:40.000,259,10988606,14165,0,1726429419,12957.94599,54.30854139000439,53517.50804496 2024-09-15,19:43:41.000,259,10988597,14005,0,1726429420,12957.91904475999,54.20985356999881,53517.52900632 2024-09-15,19:43:42.000,259,10988586,13925,0,1726429421,12957.912308449995,54.17460792000202,53517.522019200005 2024-09-15,19:43:43.000,259,10988610,13805,0,1726429422,12957.91904475999,54.068870970004355,53517.4870836 2024-09-15,19:43:44.000,259,10988583,13885,0,1726429423,12957.952726309995,53.93493750000198,53517.51503208001 2024-09-15,19:43:45.000,259,10988617,13885,0,1726429424,12957.952726309995,53.81510228999832,53517.53599344 2024-09-15,19:43:46.000,259,10988628,14125,0,1726429425,12957.93925368999,53.64592316999915,53517.58490328001 2024-09-15,19:43:47.000,259,10988610,14045,0,1726429426,12957.952726309995,53.51903883000341,53517.522019200005 2024-09-15,19:43:48.000,259,10988596,14125,0,1726429427,12957.88536321,53.441498400003184,53517.60586464 2024-09-15,19:43:49.000,259,10988595,13885,0,1726429428,12957.79779117999,53.34985971000424,53517.570929040005 2024-09-15,19:43:50.000,259,10988623,13885,0,1726429429,12957.730428079994,53.27231928000401,53517.51503208001 2024-09-15,19:43:51.000,259,10988607,13845,0,1726429430,12957.602438189999,53.201827980003145,53517.56394192001 2024-09-15,19:43:52.000,259,10988557,14045,0,1726429431,12957.460975679998,53.145434940000996,53517.59189040001 2024-09-15,19:43:53.000,259,10988664,13965,0,1726429432,12957.353194720003,53.13133668000228,53517.59887752 2024-09-15,19:43:54.000,259,10988605,13925,0,1726429433,12957.204995899992,53.096091029998206,53517.56394192001 2024-09-15,19:43:55.000,259,10988609,14245,0,1726429434,12957.050060770001,53.096091029998206,53517.570929040005 2024-09-15,19:43:56.000,259,10988586,13805,0,1726429435,12956.901861949991,53.11723842000356,53517.58490328001 2024-09-15,19:43:57.000,259,10988631,14005,0,1726429436,12956.76713575,53.1101892900042,53517.57791616 2024-09-15,19:43:58.000,259,10988607,13845,0,1726429437,12956.65935478999,53.12428755000292,53517.570929040005 2024-09-15,19:43:59.000,259,10988598,13885,0,1726429438,12956.55831013999,53.16658232999907,53517.54996768 2024-09-15,19:44:00.000,259,10988618,14085,0,1726429439,12956.48421073,53.208877110002504,53517.56394192001 2024-09-15,19:44:01.000,259,10988637,14005,0,1726429440,12956.43705655999,53.17363145999843,53517.522019200005 2024-09-15,19:44:02.000,259,10988609,13925,0,1726429441,12956.349484529994,53.18772972000443,53517.52900632 2024-09-15,19:44:03.000,259,10988591,13885,0,1726429442,12956.309066669994,53.201827980003145,53517.54298056001 2024-09-15,19:44:04.000,259,10988585,14005,0,1726429443,12956.268648809993,53.23002450000058,53517.48009648 2024-09-15,19:44:05.000,259,10988586,14045,0,1726429444,12956.187813089993,53.2441227599993,53517.43118664 2024-09-15,19:44:06.000,259,10988592,13965,0,1726429445,12956.174340469988,53.29346667000209,53517.44516088001 2024-09-15,19:44:07.000,259,10988579,13885,0,1726429446,12956.167604159993,53.30051580000145,53517.43817376 2024-09-15,19:44:08.000,259,10988598,13605,0,1726429447,12956.140658919998,53.34281058000488,53517.41721240001 2024-09-15,19:44:09.000,259,10988631,13965,0,1726429448,12956.120449989998,53.371007100002316,53517.403238160005 2024-09-15,19:44:10.000,259,10988661,13965,0,1726429449,12956.106977369993,53.39920361999975,53517.354328320005 2024-09-15,19:44:11.000,259,10988599,13885,0,1726429450,12956.093504750002,53.47674404999998,53517.31939272 2024-09-15,19:44:12.000,259,10988576,13885,0,1726429451,12956.066559509993,53.51198970000405,53517.31939272 2024-09-15,19:44:13.000,259,10988608,13925,0,1726429452,12956.066559509993,53.610677520002355,53517.305418480006 2024-09-15,19:44:14.000,259,10988582,13845,0,1726429453,12956.012669030002,53.62477578000107,53517.29843136001 2024-09-15,19:44:15.000,259,10988611,13885,0,1726429454,12956.012669030002,53.63182491000043,53517.27747000001 2024-09-15,19:44:16.000,259,10988559,13805,0,1726429455,12955.972251170002,53.66002142999787,53517.256508640006 2024-09-15,19:44:17.000,259,10988620,14005,0,1726429456,12955.952042240002,53.7023162100013,53517.29843136001 2024-09-15,19:44:18.000,259,10988589,13565,0,1726429457,12955.965514859992,53.66002142999787,53517.26349576 2024-09-15,19:44:19.000,259,10988563,14045,0,1726429458,12955.904888069992,53.68116882000322,53517.256508640006 2024-09-15,19:44:20.000,259,10988580,13845,0,1726429459,12955.850997590001,53.66002142999787,53517.186637440005 2024-09-15,19:44:21.000,259,10988634,14085,0,1726429460,12955.824052349992,53.667070560004504,53517.20759880001 2024-09-15,19:44:22.000,259,10988621,13925,0,1726429461,12955.743216629991,53.603628390002996,53517.22157304 2024-09-15,19:44:23.000,259,10988578,13965,0,1726429462,12955.709535080001,53.568382739998924,53517.186637440005 2024-09-15,19:44:24.000,259,10988599,13965,0,1726429463,12955.66911722,53.554284480000206,53517.19362456 2024-09-15,19:44:25.000,259,10988578,14005,0,1726429464,12955.60175411999,53.52608796000277,53517.15170184 2024-09-15,19:44:26.000,259,10988592,14085,0,1726429465,12955.574808879996,53.4908423099987,53517.102792 2024-09-15,19:44:27.000,259,10988579,13885,0,1726429466,12955.54786364,53.434449270003824,53517.088817760006 2024-09-15,19:44:28.000,259,10988603,13565,0,1726429467,12955.54786364,53.427400140004465,53517.05388216 2024-09-15,19:44:29.000,259,10988642,13925,0,1726429468,12955.574808879996,53.42035100999783,53517.067856400005 2024-09-15,19:44:30.000,259,10988583,14085,0,1726429469,12955.62869936,53.392154490000394,53517.01195944001 2024-09-15,19:44:31.000,259,10988583,14165,0,1726429470,12955.709535080001,53.441498400003184,53516.97702384 2024-09-15,19:44:32.000,259,10988598,13845,0,1726429471,12955.756689249996,53.427400140004465,53516.94208824001 2024-09-15,19:44:33.000,259,10988618,13925,0,1726429472,12955.884679139992,53.46264579000126,53516.928114 2024-09-15,19:44:34.000,259,10988606,13765,0,1726429473,12955.972251170002,53.4555966600019,53516.949075360004 2024-09-15,19:44:35.000,259,10988615,13885,0,1726429474,12956.066559509993,53.48379317999934,53516.84426856001 2024-09-15,19:44:36.000,259,10988604,14045,0,1726429475,12956.174340469988,53.49789143999806,53516.89317840001 2024-09-15,19:44:37.000,259,10988600,14085,0,1726429476,12956.315802979989,53.46969492000062,53516.86522992 2024-09-15,19:44:38.000,259,10988590,13685,0,1726429477,12956.39663869999,53.49789143999806,53516.91413976001 2024-09-15,19:44:39.000,259,10988668,13885,0,1726429478,12956.490947039994,53.51198970000405,53516.87920416 2024-09-15,19:44:40.000,259,10988590,13925,0,1726429479,12956.54483752,53.50494057000469,53516.89317840001 2024-09-15,19:44:41.000,259,10988610,13925,0,1726429480,12956.591991689995,53.554284480000206,53516.87920416 2024-09-15,19:44:42.000,259,10988585,14005,0,1726429481,12956.65935478999,53.51903883000341,53516.83728144 2024-09-15,19:44:43.000,259,10988601,13925,0,1726429482,12956.733454199995,53.561333609999565,53516.87221704001 2024-09-15,19:44:44.000,259,10988636,13885,0,1726429483,12956.76713575,53.554284480000206,53516.83029432 2024-09-15,19:44:45.000,259,10988614,14045,0,1726429484,12956.78734468,53.561333609999565,53516.84426856001 2024-09-15,19:44:46.000,259,10988581,14165,0,1726429485,12956.854707779996,53.561333609999565,53516.900165520005 2024-09-15,19:44:47.000,259,10988595,13845,0,1726429486,12956.88838933,53.561333609999565,53516.900165520005 2024-09-15,19:44:48.000,259,10988562,13725,0,1726429487,12956.949016120001,53.568382739998924,53516.8582428 2024-09-15,19:44:49.000,259,10988597,13885,0,1726429488,12957.002906599992,53.554284480000206,53516.84426856001 2024-09-15,19:44:50.000,259,10988601,13925,0,1726429489,12957.077006009997,53.54018622000149,53516.83029432 2024-09-15,19:44:51.000,259,10988602,13925,0,1726429490,12957.157841729997,53.568382739998924,53516.802345840006 2024-09-15,19:44:52.000,259,10988547,13805,0,1726429491,12957.252150070002,53.561333609999565,53516.83029432 2024-09-15,19:44:53.000,259,10988584,14005,0,1726429492,12957.400348889998,53.568382739998924,53516.83029432 2024-09-15,19:44:54.000,259,10988620,14005,0,1726429493,12957.501393539998,53.57543186999828,53516.90715264 2024-09-15,19:44:55.000,259,10988621,13885,0,1726429494,12957.629383429994,53.58248099999764,53516.921126880006 2024-09-15,19:44:56.000,259,10988564,13965,0,1726429495,12957.73716438999,53.59657926000364,53516.89317840001 2024-09-15,19:44:57.000,259,10988599,13885,0,1726429496,12957.851681659995,53.58953013000428,53516.928114 2024-09-15,19:44:58.000,259,10988615,13565,0,1726429497,12957.993144169996,53.58953013000428,53516.928114 2024-09-15,19:44:59.000,259,10988633,14005,0,1726429498,12958.148079300001,53.54723535000085,53516.91413976001 2024-09-15,19:45:00.000,259,10988634,14165,0,1726429499,12958.255860259997,53.52608796000277,53516.921126880006 2024-09-15,19:45:01.000,259,10988602,14285,0,1726429500,12958.370377530002,53.568382739998924,53516.949075360004 2024-09-15,19:45:02.000,259,10988620,14125,0,1726429501,12958.538785279998,53.49789143999806,53516.98401096 2024-09-15,19:45:03.000,259,10988615,13725,0,1726429502,12958.653302549988,53.4555966600019,53516.98401096 2024-09-15,19:45:04.000,259,10988586,14005,0,1726429503,12958.801501369999,53.434449270003824,53517.01195944001 2024-09-15,19:45:05.000,259,10988636,14285,0,1726429504,12958.889073399994,53.392154490000394,53517.04689504 2024-09-15,19:45:06.000,259,10988642,14005,0,1726429505,12959.03727221999,53.30756493000081,53517.07484352 2024-09-15,19:45:07.000,259,10988591,13925,0,1726429506,12959.151789489995,53.28641754000273,53517.102792 2024-09-15,19:45:08.000,259,10988649,13885,0,1726429507,12959.23936151999,53.208877110002504,53517.13074048001 2024-09-15,19:45:09.000,259,10988604,13845,0,1726429508,12959.32693355,53.13838581000164,53517.22157304 2024-09-15,19:45:10.000,259,10988628,13885,0,1726429509,12959.374087719996,53.12428755000292,53517.21458592 2024-09-15,19:45:11.000,259,10988613,14325,0,1726429510,12959.421241889992,53.08199276999949,53517.27048288 2024-09-15,19:45:12.000,259,10988589,14005,0,1726429511,12959.468396060001,53.06789451000077,53517.305418480006 2024-09-15,19:45:13.000,259,10988633,13885,0,1726429512,12959.529022850002,53.03969799000333,53517.38926392 2024-09-15,19:45:14.000,259,10988629,13925,0,1726429513,12959.582913329992,53.06789451000077,53517.41022528 2024-09-15,19:45:15.000,259,10988693,13645,0,1726429514,12959.603122259992,53.04674712000269,53517.36830256 2024-09-15,19:45:16.000,259,10988616,14045,0,1726429515,12959.677221669997,53.08199276999949,53517.46612224001 2024-09-15,19:45:17.000,259,10988616,13925,0,1726429516,12959.690694290002,53.08904189999885,53517.48009648 2024-09-15,19:45:18.000,259,10988641,13925,0,1726429517,12959.771530010003,53.1101892900042,53517.50804496 2024-09-15,19:45:19.000,259,10988626,14085,0,1726429518,12959.818684179998,53.152484070000355,53517.52900632 2024-09-15,19:45:20.000,259,10988647,14005,0,1726429519,12959.811947869988,53.145434940000996,53517.56394192001 2024-09-15,19:45:21.000,259,10988624,13805,0,1726429520,12959.832156799988,53.145434940000996,53517.640800240006 2024-09-15,19:45:22.000,259,10988634,13805,0,1726429521,12959.859102039998,53.152484070000355,53517.61285176001 2024-09-15,19:45:23.000,259,10988635,13885,0,1726429522,12959.879310969998,53.13133668000228,53517.66874872 2024-09-15,19:45:24.000,259,10988641,13885,0,1726429523,12959.838893109998,53.05379625000205,53517.6966972 2024-09-15,19:45:25.000,259,10988611,14045,0,1726429524,12959.811947869988,52.969206690002466,53517.6966972 2024-09-15,19:45:26.000,259,10988682,14005,0,1726429525,12959.737848459998,52.81412583000201,53517.68272296001 2024-09-15,19:45:27.000,259,10988638,14005,0,1726429526,12959.643540119992,52.71543801000371,53517.75259416001 2024-09-15,19:45:28.000,259,10988648,13845,0,1726429527,12959.555968089997,52.54625889000454,53517.79451688 2024-09-15,19:45:29.000,259,10988632,13725,0,1726429528,12959.427978200001,52.37707976999809,53517.787529760004 2024-09-15,19:45:30.000,259,10988612,13805,0,1726429529,12959.279779379991,52.158556740003405,53517.78054264001 2024-09-15,19:45:31.000,259,10988591,13925,0,1726429530,12959.131580559995,51.97527935999824,53517.787529760004 2024-09-15,19:45:32.000,259,10988599,13925,0,1726429531,12959.030535909995,51.77085459000227,53517.79451688 2024-09-15,19:45:33.000,259,10988619,14005,0,1726429532,12958.87560077999,51.62987199000054,53517.808491120006 2024-09-15,19:45:34.000,259,10988640,13765,0,1726429533,12958.781292439999,51.49593851999816,53517.787529760004 2024-09-15,19:45:35.000,259,10988610,13965,0,1726429534,12958.720665649998,51.33380852999835,53517.738619920005 2024-09-15,19:45:36.000,259,10988619,14045,0,1726429535,12958.693720409989,51.19282593000389,53517.73163280001 2024-09-15,19:45:37.000,259,10988623,13885,0,1726429536,12958.666775169993,51.080039849999594,53517.7665684 2024-09-15,19:45:38.000,259,10988650,13725,0,1726429537,12958.680247789998,50.98840116000065,53517.75958128001 2024-09-15,19:45:39.000,259,10988641,13925,0,1726429538,12958.754347199989,50.882664210002986,53517.72464568 2024-09-15,19:45:40.000,259,10988649,13725,0,1726429539,12958.848655539994,50.87561508000363,53517.71765856 2024-09-15,19:45:41.000,259,10988613,13925,0,1726429540,12958.889073399994,50.81922204000148,53517.6966972 2024-09-15,19:45:42.000,259,10988636,13565,0,1726429541,12958.990118049995,50.76987812999869,53517.71067144001 2024-09-15,19:45:43.000,259,10988671,14165,0,1726429542,12959.151789489995,50.706435960004455,53517.6966972 2024-09-15,19:45:44.000,259,10988608,14085,0,1726429543,12959.21915258999,50.69233769999846,53517.66874872 2024-09-15,19:45:45.000,259,10988638,13805,0,1726429544,12959.380824029991,50.657092050001665,53517.71765856 2024-09-15,19:45:46.000,259,10988641,13725,0,1726429545,12959.454923439996,50.614797269998235,53517.787529760004 2024-09-15,19:45:47.000,259,10988614,13965,0,1726429546,12959.535759159997,50.57250249000208,53517.787529760004 2024-09-15,19:45:48.000,259,10988630,13925,0,1726429547,12959.609858570002,50.607748139998876,53517.88534944 2024-09-15,19:45:49.000,259,10988628,14085,0,1726429548,12959.636803809997,50.607748139998876,53517.89233656 2024-09-15,19:45:50.000,259,10988611,13845,0,1726429549,12959.663749049992,50.63594466000359,53517.906310800005 2024-09-15,19:45:51.000,259,10988591,13925,0,1726429550,12959.657012739997,50.6852885699991,53517.906310800005 2024-09-15,19:45:52.000,259,10988634,14085,0,1726429551,12959.623331189992,50.79102552000404,53517.9412464 2024-09-15,19:45:53.000,259,10988634,13885,0,1726429552,12959.657012739997,50.833320300000196,53517.93425928 2024-09-15,19:45:54.000,259,10988653,13885,0,1726429553,12959.582913329992,50.91790985999978,53517.92727216001 2024-09-15,19:45:55.000,259,10988622,13885,0,1726429554,12959.569440710002,51.00249941999937,53518.01810472001 2024-09-15,19:45:56.000,259,10988635,13885,0,1726429555,12959.515550229997,51.15053115000046,53518.0111176 2024-09-15,19:45:57.000,259,10988605,13685,0,1726429556,12959.488604990001,51.256268099998124,53518.04605320001 2024-09-15,19:45:58.000,259,10988611,13965,0,1726429557,12959.454923439996,51.43249635000393,53518.01810472001 2024-09-15,19:45:59.000,259,10988655,13885,0,1726429558,12959.353878789996,51.55938068999967,53518.074001680005 2024-09-15,19:46:00.000,259,10988642,13845,0,1726429559,12959.347142480001,51.707412420000765,53518.06701456001 2024-09-15,19:46:01.000,259,10988603,13845,0,1726429560,12959.28651569,51.86954241000058,53518.06002744 2024-09-15,19:46:02.000,259,10988640,13965,0,1726429561,12959.273043069996,52.02462327000103,53518.05304032 2024-09-15,19:46:03.000,259,10988618,13925,0,1726429562,12959.26630676,52.0951145700019,53518.10195016 2024-09-15,19:46:04.000,259,10988620,13805,0,1726429563,12959.212416279996,52.17970413000148,53518.08797592001 2024-09-15,19:46:05.000,259,10988639,13965,0,1726429564,12959.2258889,52.22199891000491,53518.03207896 2024-09-15,19:46:06.000,259,10988599,13805,0,1726429565,12959.18547104,52.26429369000107,53518.04605320001 2024-09-15,19:46:07.000,259,10988624,13805,0,1726429566,12959.151789489995,52.25019543000235,53517.99714336001 2024-09-15,19:46:08.000,259,10988610,14085,0,1726429567,12959.111371629995,52.20790064999892,53518.03906608 2024-09-15,19:46:09.000,259,10988635,14045,0,1726429568,12959.09789900999,52.102163700001256,53518.01810472001 2024-09-15,19:46:10.000,259,10988668,14085,0,1726429569,12959.06421746,52.01757414000167,53518.04605320001 2024-09-15,19:46:11.000,259,10988642,13925,0,1726429570,12959.0237996,51.85544415000186,53518.06002744 2024-09-15,19:46:12.000,259,10988642,14005,0,1726429571,12959.0237996,51.700363290001405,53518.10195016 2024-09-15,19:46:13.000,259,10988570,13805,0,1726429572,12958.94296388,51.524135040002875,53518.074001680005 2024-09-15,19:46:14.000,259,10988597,13885,0,1726429573,12958.929491259994,51.33380852999835,53518.074001680005 2024-09-15,19:46:15.000,259,10988643,13925,0,1726429574,12958.90254602,51.122334630003024,53518.11592440001 2024-09-15,19:46:16.000,259,10988614,13925,0,1726429575,12958.909282329994,50.95315551000385,53518.025091840005 2024-09-15,19:46:17.000,259,10988654,13965,0,1726429576,12958.868864469994,50.78397639000468,53518.03207896 2024-09-15,19:46:18.000,259,10988623,13885,0,1726429577,12958.909282329994,50.664141180001025,53518.08797592001 2024-09-15,19:46:19.000,259,10988628,13965,0,1726429578,12958.91601863999,50.53020770999865,53518.0809888 2024-09-15,19:46:20.000,259,10988572,13725,0,1726429579,12958.969909119995,50.438569019999704,53518.025091840005 2024-09-15,19:46:21.000,259,10988613,14045,0,1726429580,12959.030535909995,50.41037250000227,53518.05304032 2024-09-15,19:46:22.000,259,10988636,14085,0,1726429581,12959.131580559995,50.38922511000419,53518.0111176 2024-09-15,19:46:23.000,259,10988616,13965,0,1726429582,12959.232625209996,50.41037250000227,53517.976182000006 2024-09-15,19:46:24.000,259,10988642,13925,0,1726429583,12959.299988309991,50.431519890000345,53517.99015624 2024-09-15,19:46:25.000,259,10988640,13925,0,1726429584,12959.454923439996,50.52315857999929,53517.96919488001 2024-09-15,19:46:26.000,259,10988617,13845,0,1726429585,12959.535759159997,50.6852885699991,53518.0111176 2024-09-15,19:46:27.000,259,10988606,13885,0,1726429586,12959.650276430002,50.79102552000404,53518.04605320001 2024-09-15,19:46:28.000,259,10988597,14125,0,1726429587,12959.731112150002,50.91790985999978,53518.06701456001 2024-09-15,19:46:29.000,259,10988613,13885,0,1726429588,12959.778266319998,51.02364681000472,53518.09496304001 2024-09-15,19:46:30.000,259,10988622,14045,0,1726429589,12959.825420489993,51.19282593000389,53518.122911520004 2024-09-15,19:46:31.000,259,10988639,14045,0,1726429590,12959.859102039998,51.291513750002196,53518.10893728 2024-09-15,19:46:32.000,259,10988611,14165,0,1726429591,12959.899519899998,51.40429982999922,53518.18579560001 2024-09-15,19:46:33.000,259,10988717,13885,0,1726429592,12959.953410379989,51.531184170002234,53518.19976984 2024-09-15,19:46:34.000,259,10988620,13885,0,1726429593,12959.953410379989,51.643970249999256,53518.15086 2024-09-15,19:46:35.000,259,10988628,14005,0,1726429594,12960.040982409999,51.693314160002046,53518.17880848 2024-09-15,19:46:36.000,259,10988639,14005,0,1726429595,12960.03424609999,51.72151067999948,53518.2207312 2024-09-15,19:46:37.000,259,10988614,13845,0,1726429596,12959.987091929994,51.749707200004195,53518.20675696 2024-09-15,19:46:38.000,259,10988606,14005,0,1726429597,12960.020773479999,51.77790372000163,53518.19976984 2024-09-15,19:46:39.000,259,10988639,13925,0,1726429598,12959.987091929994,51.763805460002914,53518.23470544001 2024-09-15,19:46:40.000,259,10988617,13805,0,1726429599,12959.987091929994,51.77790372000163,53518.311563760006 2024-09-15,19:46:41.000,259,10988622,14205,0,1726429600,12959.946674069994,51.714461550000124,53518.33252512001 2024-09-15,19:46:42.000,259,10988604,13965,0,1726429601,12959.946674069994,51.68626503000269,53518.311563760006 2024-09-15,19:46:43.000,259,10988630,13845,0,1726429602,12959.946674069994,51.60872460000246,53518.33252512001 2024-09-15,19:46:44.000,259,10988636,13925,0,1726429603,12959.926465139994,51.56642981999903,53518.36746072 2024-09-15,19:46:45.000,259,10988646,13885,0,1726429604,12959.926465139994,51.531184170002234,53518.35348648001 2024-09-15,19:46:46.000,259,10988607,13885,0,1726429605,12959.886047279993,51.43249635000393,53518.36746072 2024-09-15,19:46:47.000,259,10988616,14045,0,1726429606,12959.912992519989,51.36200505000306,53518.458293280004 2024-09-15,19:46:48.000,259,10988616,13965,0,1726429607,12959.892783589989,51.305612010000914,53518.43733192 2024-09-15,19:46:49.000,259,10988639,14245,0,1726429608,12959.899519899998,51.27036636000412,53518.42335768001 2024-09-15,19:46:50.000,259,10988601,13965,0,1726429609,12959.926465139994,51.18577680000453,53518.409383440005 2024-09-15,19:46:51.000,259,10988660,14125,0,1726429610,12959.946674069994,51.108236370004306,53518.41637056 2024-09-15,19:46:52.000,259,10988644,13885,0,1726429611,12959.987091929994,51.08708897999895,53518.37444784 2024-09-15,19:46:53.000,259,10988646,13885,0,1726429612,12960.027509789994,51.072990720000234,53518.360473600005 2024-09-15,19:46:54.000,259,10988641,14125,0,1726429613,12960.067927649994,51.05184333000216,53518.409383440005 2024-09-15,19:46:55.000,259,10988587,14125,0,1726429614,12960.11508181999,50.98840116000065,53518.38842208 2024-09-15,19:46:56.000,259,10988668,14245,0,1726429615,12960.101609199999,51.058892460001516,53518.42335768001 2024-09-15,19:46:57.000,259,10988638,14165,0,1726429616,12960.13529074999,51.03069594000408,53518.40239632001 2024-09-15,19:46:58.000,259,10988648,13805,0,1726429617,12960.21612646999,51.09413810999831,53518.36746072 2024-09-15,19:46:59.000,259,10988667,13805,0,1726429618,12960.22286278,51.122334630003024,53518.31855088 2024-09-15,19:47:00.000,259,10988634,14005,0,1726429619,12960.290225879995,51.1787276699979,53518.38143496001 2024-09-15,19:47:01.000,259,10988637,13965,0,1726429620,12960.31717111999,51.242169839999406,53518.409383440005 2024-09-15,19:47:02.000,259,10988634,14245,0,1726429621,12960.290225879995,51.27036636000412,53518.41637056 2024-09-15,19:47:03.000,259,10988654,14085,0,1726429622,12960.32390743,51.291513750002196,53518.40239632001 2024-09-15,19:47:04.000,259,10988652,14045,0,1726429623,12960.290225879995,51.31266114000027,53518.409383440005 2024-09-15,19:47:05.000,259,10988659,13925,0,1726429624,12960.310434809995,51.34085765999771,53518.360473600005 2024-09-15,19:47:06.000,259,10988616,14165,0,1726429625,12960.290225879995,51.31266114000027,53518.360473600005 2024-09-15,19:47:07.000,259,10988624,14085,0,1726429626,12960.270016949995,51.32675939999899,53518.35348648001 2024-09-15,19:47:08.000,259,10988663,14245,0,1726429627,12960.270016949995,51.291513750002196,53518.36746072 2024-09-15,19:47:09.000,259,10988638,14045,0,1726429628,12960.26328064,51.305612010000914,53518.37444784 2024-09-15,19:47:10.000,259,10988639,13765,0,1726429629,12960.32390743,51.27036636000412,53518.360473600005 2024-09-15,19:47:11.000,259,10988604,14045,0,1726429630,12960.36432529,51.256268099998124,53518.33252512001 2024-09-15,19:47:12.000,259,10988671,13965,0,1726429631,12960.39800683999,51.21397332000197,53518.28361528001 2024-09-15,19:47:13.000,259,10988672,14125,0,1726429632,12960.499051489991,51.17167853999854,53518.31855088 2024-09-15,19:47:14.000,259,10988625,13925,0,1726429633,12960.579887209991,51.108236370004306,53518.325538 2024-09-15,19:47:15.000,259,10988657,13765,0,1726429634,12960.660722929992,51.0447942000028,53518.241692560005 2024-09-15,19:47:16.000,259,10988669,13885,0,1726429635,12960.748294960002,51.03069594000408,53518.311563760006 2024-09-15,19:47:17.000,259,10988670,14045,0,1726429636,12960.802185439992,50.98135203000129,53518.27662816 2024-09-15,19:47:18.000,259,10988571,14125,0,1726429637,12960.862812229992,50.92495898999914,53518.26265392001 2024-09-15,19:47:19.000,259,10988629,13925,0,1726429638,12960.936911639998,50.85446768999827,53518.26265392001 2024-09-15,19:47:20.000,259,10988596,13805,0,1726429639,12961.004274739993,50.77692725999805,53518.29758952 2024-09-15,19:47:21.000,259,10988627,13845,0,1726429640,12961.071637839988,50.69233769999846,53518.34649936 2024-09-15,19:47:22.000,259,10988670,14165,0,1726429641,12961.051428909988,50.62184640000487,53518.29758952 2024-09-15,19:47:23.000,259,10988664,13725,0,1726429642,12961.037956289998,50.59364988000016,53518.27662816 2024-09-15,19:47:24.000,259,10988674,13965,0,1726429643,12961.064901529993,50.487912930002494,53518.311563760006 2024-09-15,19:47:25.000,259,10988667,14165,0,1726429644,12961.044692599993,50.431519890000345,53518.33951224 2024-09-15,19:47:26.000,259,10988649,13925,0,1726429645,12960.963856879993,50.41037250000227,53518.38842208 2024-09-15,19:47:27.000,259,10988633,14005,0,1726429646,12960.970593190003,50.36807771999884,53518.34649936 2024-09-15,19:47:28.000,259,10988625,13925,0,1726429647,12960.950384260002,50.31873381000332,53518.3954092 2024-09-15,19:47:29.000,259,10988602,14285,0,1726429648,12960.889757470002,50.35397946000012,53518.3954092 2024-09-15,19:47:30.000,259,10988599,14045,0,1726429649,12960.883021159992,50.29758641999797,53518.360473600005 2024-09-15,19:47:31.000,259,10988630,14085,0,1726429650,12960.876284849997,50.248242510002456,53518.41637056 2024-09-15,19:47:32.000,259,10988616,13725,0,1726429651,12960.802185439992,50.27643902999989,53518.36746072 2024-09-15,19:47:33.000,259,10988659,14205,0,1726429652,12960.842603299992,50.22004598999774,53518.35348648001 2024-09-15,19:47:34.000,259,10988653,14045,0,1726429653,12960.788712820002,50.2411933800031,53518.33951224 2024-09-15,19:47:35.000,259,10988633,14045,0,1726429654,12960.788712820002,50.22004598999774,53518.38842208 2024-09-15,19:47:36.000,259,10988640,14165,0,1726429655,12960.768503890002,50.15660382000351,53518.36746072 2024-09-15,19:47:37.000,259,10988634,14085,0,1726429656,12960.694404479997,50.13545642999816,53518.35348648001 2024-09-15,19:47:38.000,259,10988682,14085,0,1726429657,12960.660722929992,50.12135816999944,53518.33252512001 2024-09-15,19:47:39.000,259,10988654,13805,0,1726429658,12960.593359829996,50.10725991000072,53518.35348648001 2024-09-15,19:47:40.000,259,10988619,13925,0,1726429659,12960.606832450001,50.10725991000072,53518.360473600005 2024-09-15,19:47:41.000,259,10988699,14045,0,1726429660,12960.559678279991,50.079063390003284,53518.36746072 2024-09-15,19:47:42.000,259,10988622,14005,0,1726429661,12960.539469349991,50.079063390003284,53518.38143496001 2024-09-15,19:47:43.000,259,10988649,14045,0,1726429662,12960.566414590001,50.14955469000415,53518.35348648001 2024-09-15,19:47:44.000,259,10988604,14005,0,1726429663,12960.512524109996,50.18480034000095,53518.41637056 2024-09-15,19:47:45.000,259,10988648,13765,0,1726429664,12960.472106249996,50.205947729999025,53518.42335768001 2024-09-15,19:47:46.000,259,10988653,13805,0,1726429665,12960.45863362999,50.2411933800031,53518.45130616001 2024-09-15,19:47:47.000,259,10988634,14085,0,1726429666,12960.46536994,50.28348815999925,53518.47226752001 2024-09-15,19:47:48.000,259,10988628,14165,0,1726429667,12960.43842469999,50.36807771999884,53518.458293280004 2024-09-15,19:47:49.000,259,10988598,13925,0,1726429668,12960.39800683999,50.46676554000442,53518.458293280004 2024-09-15,19:47:50.000,259,10988626,14125,0,1726429669,12960.371061599995,50.551355100004,53518.458293280004 2024-09-15,19:47:51.000,259,10988647,14165,0,1726429670,12960.310434809995,50.657092050001665,53518.48624176 2024-09-15,19:47:52.000,259,10988646,13925,0,1726429671,12960.27675325999,50.69938682999782,53518.42335768001 2024-09-15,19:47:53.000,259,10988608,13965,0,1726429672,12960.14202706,50.75577986999997,53518.45130616001 2024-09-15,19:47:54.000,259,10988642,13965,0,1726429673,12960.061191339999,50.79102552000404,53518.4652804 2024-09-15,19:47:55.000,259,10988676,14005,0,1726429674,12959.926465139994,50.7980746500034,53518.409383440005 2024-09-15,19:47:56.000,259,10988608,13965,0,1726429675,12959.791738939988,50.79102552000404,53518.38842208 2024-09-15,19:47:57.000,259,10988607,14125,0,1726429676,12959.616594879997,50.76987812999869,53518.43034480001 2024-09-15,19:47:58.000,259,10988609,13925,0,1726429677,12959.461659749992,50.67823943999974,53518.41637056 2024-09-15,19:47:59.000,259,10988655,13965,0,1726429678,12959.2258889,50.56545336000272,53518.325538 2024-09-15,19:48:00.000,259,10988581,14245,0,1726429679,12959.01706328999,50.50201119000121,53518.33951224 2024-09-15,19:48:01.000,259,10988631,14005,0,1726429680,12958.781292439999,50.36807771999884,53518.360473600005 2024-09-15,19:48:02.000,259,10988664,14125,0,1726429681,12958.565730519993,50.212996859998384,53518.37444784 2024-09-15,19:48:03.000,259,10988640,14245,0,1726429682,12958.363641219992,50.086112520002644,53518.33252512001 2024-09-15,19:48:04.000,259,10988704,13845,0,1726429683,12958.154815609996,49.90988427000411,53518.26265392001 2024-09-15,19:48:05.000,259,10988633,14045,0,1726429684,12957.95946261999,49.70545950000087,53518.18579560001 2024-09-15,19:48:06.000,259,10988700,14325,0,1726429685,12957.811263799995,49.52218212000298,53518.2207312 2024-09-15,19:48:07.000,259,10988657,14085,0,1726429686,12957.602438189999,49.37415039000189,53518.143872880006 2024-09-15,19:48:08.000,259,10988654,13965,0,1726429687,12957.474448299989,49.18382388000464,53518.122911520004 2024-09-15,19:48:09.000,259,10988667,13885,0,1726429688,12957.359931029998,49.021693890004826,53518.03207896 2024-09-15,19:48:10.000,259,10988638,14045,0,1726429689,12957.279095309998,48.81726912000158,53518.03207896 2024-09-15,19:48:11.000,259,10988679,14085,0,1726429690,12957.178050659997,48.633991740003694,53517.99015624 2024-09-15,19:48:12.000,259,10988674,13925,0,1726429691,12957.097214939997,48.47891088000324,53517.96919488001 2024-09-15,19:48:13.000,259,10988585,14005,0,1726429692,12957.029851840001,48.352026540000224,53517.8713752 2024-09-15,19:48:14.000,259,10988616,13925,0,1726429693,12956.989433980001,48.20399480999913,53517.8364396 2024-09-15,19:48:15.000,259,10988636,14125,0,1726429694,12956.982697669991,48.10530699000083,53517.77355552 2024-09-15,19:48:16.000,259,10988596,14085,0,1726429695,12957.002906599992,47.97842264999781,53517.77355552 2024-09-15,19:48:17.000,259,10988588,14085,0,1726429696,12957.023115529992,47.893833089998225,53517.71765856 2024-09-15,19:48:18.000,259,10988674,13885,0,1726429697,12956.982697669991,47.80924352999864,53517.67573584 2024-09-15,19:48:19.000,259,10988624,14085,0,1726429698,12956.975961359996,47.752850490003766,53517.619838880004 2024-09-15,19:48:20.000,259,10988611,14165,0,1726429699,12957.029851840001,47.74580136000441,53517.619838880004 2024-09-15,19:48:21.000,259,10988644,13925,0,1726429700,12957.056797079997,47.717604839999694,53517.59189040001 2024-09-15,19:48:22.000,259,10988637,13725,0,1726429701,12957.063533389992,47.68940832000226,53517.570929040005 2024-09-15,19:48:23.000,259,10988672,13965,0,1726429702,12957.097214939997,47.64006440999947,53517.56394192001 2024-09-15,19:48:24.000,259,10988620,13885,0,1726429703,12957.164578039992,47.66121180000482,53517.54996768 2024-09-15,19:48:25.000,259,10988595,14085,0,1726429704,12957.225204829992,47.64711353999883,53517.4870836 2024-09-15,19:48:26.000,259,10988661,13925,0,1726429705,12957.285831619993,47.64711353999883,53517.50804496 2024-09-15,19:48:27.000,259,10988632,14085,0,1726429706,12957.319513169998,47.64006440999947,53517.51503208001 2024-09-15,19:48:28.000,259,10988679,13965,0,1726429707,12957.393612579988,47.63301528000011,53517.473109360006 2024-09-15,19:48:29.000,259,10988661,13965,0,1726429708,12957.434030439988,47.59776963000331,53517.45913512 2024-09-15,19:48:30.000,259,10988593,14005,0,1726429709,12957.467711989993,47.57662223999796,53517.403238160005 2024-09-15,19:48:31.000,259,10988640,14045,0,1726429710,12957.541811399999,47.541376590001164,53517.43118664 2024-09-15,19:48:32.000,259,10988633,13885,0,1726429711,12957.548547709994,47.45678703000158,53517.34734120001 2024-09-15,19:48:33.000,259,10988622,14205,0,1726429712,12957.595701879989,47.44268877000286,53517.37528968001 2024-09-15,19:48:34.000,259,10988664,13885,0,1726429713,12957.642856049999,47.39334486000007,53517.37528968001 2024-09-15,19:48:35.000,259,10988617,13925,0,1726429714,12957.69674652999,47.301706170001125,53517.354328320005 2024-09-15,19:48:36.000,259,10988683,14085,0,1726429715,12957.71695545999,47.21711661000154,53517.36830256 2024-09-15,19:48:37.000,259,10988659,13965,0,1726429716,12957.811263799995,47.13957618000131,53517.32637984001 2024-09-15,19:48:38.000,259,10988607,13885,0,1726429717,12957.84494535,47.05498662000173,53517.354328320005 2024-09-15,19:48:39.000,259,10988699,14085,0,1726429718,12957.91904475999,47.00564270999894,53517.43118664 2024-09-15,19:48:40.000,259,10988671,14045,0,1726429719,12958.00661679,46.9774461900015,53517.33336696 2024-09-15,19:48:41.000,259,10988704,14205,0,1726429720,12958.080716199991,46.892856630001916,53517.403238160005 2024-09-15,19:48:42.000,259,10988672,13885,0,1726429721,12958.201969779991,46.87170924000384,53517.38926392 2024-09-15,19:48:43.000,259,10988622,13965,0,1726429722,12958.316487049997,46.8787583700032,53517.44516088001 2024-09-15,19:48:44.000,259,10988656,14085,0,1726429723,12958.397322769997,46.88580750000256,53517.45913512 2024-09-15,19:48:45.000,259,10988635,14125,0,1726429724,12958.565730519993,46.850561849998485,53517.46612224001 2024-09-15,19:48:46.000,259,10988638,14245,0,1726429725,12958.720665649998,46.906954890000634,53517.49407072001 2024-09-15,19:48:47.000,259,10988651,14085,0,1726429726,12958.841919229999,46.956298800003424,53517.56394192001 2024-09-15,19:48:48.000,259,10988680,13885,0,1726429727,12958.990118049995,47.04793749000237,53517.570929040005 2024-09-15,19:48:49.000,259,10988697,13965,0,1726429728,12959.111371629995,47.17482182999811,53517.56394192001 2024-09-15,19:48:50.000,259,10988653,14045,0,1726429729,12959.252834139996,47.26646052000433,53517.61285176001 2024-09-15,19:48:51.000,259,10988670,14285,0,1726429730,12959.394296649996,47.42154138000478,53517.71765856 2024-09-15,19:48:52.000,259,10988659,14045,0,1726429731,12959.502077609992,47.590720500003954,53517.66176160001 2024-09-15,19:48:53.000,259,10988620,14005,0,1726429732,12959.643540119992,47.7810470100012,53517.75958128001 2024-09-15,19:48:54.000,259,10988758,14165,0,1726429733,12959.737848459998,47.943177000001015,53517.75958128001 2024-09-15,19:48:55.000,259,10988628,14085,0,1726429734,12959.865838349993,48.21104393999849,53517.808491120006 2024-09-15,19:48:56.000,259,10988690,13965,0,1726429735,12959.953410379989,48.41546871000173,53517.82945248001 2024-09-15,19:48:57.000,259,10988638,14045,0,1726429736,12959.980355619999,48.61284434999834,53517.87836232001 2024-09-15,19:48:58.000,259,10988681,14085,0,1726429737,12960.007300859994,48.84546563999902,53517.89233656 2024-09-15,19:48:59.000,259,10988689,14085,0,1726429738,12960.020773479999,49.035792150003545,53517.955220640004 2024-09-15,19:49:00.000,259,10988622,13925,0,1726429739,12960.101609199999,49.261364310004865,53517.99015624 2024-09-15,19:49:01.000,259,10988631,13925,0,1726429740,12960.05445502999,49.381199520001246,53517.99015624 2024-09-15,19:49:02.000,259,10988654,13845,0,1726429741,12960.081400269999,49.55037864000042,53518.00413048 2024-09-15,19:49:03.000,259,10988647,14045,0,1726429742,12960.081400269999,49.677262980003434,53518.025091840005 2024-09-15,19:49:04.000,259,10988680,14205,0,1726429743,12959.966882999994,49.76890167000238,53518.03906608 2024-09-15,19:49:05.000,259,10988686,13965,0,1726429744,12959.859102039998,49.804147319999174,53518.10893728 2024-09-15,19:49:06.000,259,10988658,13885,0,1726429745,12959.751321080003,49.853491230001964,53518.11592440001 2024-09-15,19:49:07.000,259,10988625,13885,0,1726429746,12959.650276430002,49.839392970003246,53518.122911520004 2024-09-15,19:49:08.000,259,10988666,14045,0,1726429747,12959.515550229997,49.86758949000068,53518.241692560005 2024-09-15,19:49:09.000,259,10988673,14045,0,1726429748,12959.313460929996,49.86758949000068,53518.2207312 2024-09-15,19:49:10.000,259,10988619,14045,0,1726429749,12959.18547104,49.83234384000389,53518.25566680001 2024-09-15,19:49:11.000,259,10988688,14045,0,1726429750,12959.01706328999,49.83234384000389,53518.28361528001 2024-09-15,19:49:12.000,259,10988674,14245,0,1726429751,12958.828446609994,49.76185254000302,53518.30457664001 2024-09-15,19:49:13.000,259,10988633,14085,0,1726429752,12958.666775169993,49.76185254000302,53518.26265392001 2024-09-15,19:49:14.000,259,10988663,13885,0,1726429753,12958.484894799993,49.71250863000023,53518.311563760006 2024-09-15,19:49:15.000,259,10988578,13925,0,1726429754,12958.323223359992,49.73365601999831,53518.27662816 2024-09-15,19:49:16.000,259,10988660,13845,0,1726429755,12958.175024539996,49.72660688999895,53518.311563760006 2024-09-15,19:49:17.000,259,10988654,14005,0,1726429756,12958.02682572,49.76890167000238,53518.33951224 2024-09-15,19:49:18.000,259,10988649,14245,0,1726429757,12957.871890589995,49.7829999300011,53518.37444784 2024-09-15,19:49:19.000,259,10988609,14045,0,1726429758,12957.730428079994,49.846442100002605,53518.35348648001 2024-09-15,19:49:20.000,259,10988630,13885,0,1726429759,12957.609174499994,49.8816877499994,53518.360473600005 2024-09-15,19:49:21.000,259,10988680,13765,0,1726429760,12957.521602469998,49.94512992000091,53518.40239632001 2024-09-15,19:49:22.000,259,10988678,14045,0,1726429761,12957.373403649988,49.9944738300037,53518.409383440005 2024-09-15,19:49:23.000,259,10988652,14085,0,1726429762,12957.218468519997,50.072014260003925,53518.33951224 2024-09-15,19:49:24.000,259,10988701,13925,0,1726429763,12957.110687560002,50.16365295000287,53518.31855088 2024-09-15,19:49:25.000,259,10988657,14205,0,1726429764,12956.922070879991,50.248242510002456,53518.290602400004 2024-09-15,19:49:26.000,259,10988646,14085,0,1726429765,12956.80755361,50.26938990000053,53518.290602400004 2024-09-15,19:49:27.000,259,10988686,14085,0,1726429766,12956.612200619995,50.32578294000268,53518.25566680001 2024-09-15,19:49:28.000,259,10988632,14205,0,1726429767,12956.47747441999,50.36102858999948,53518.28361528001 2024-09-15,19:49:29.000,259,10988702,14045,0,1726429768,12956.221494639998,50.41037250000227,53518.25566680001 2024-09-15,19:49:30.000,259,10988600,14085,0,1726429769,12956.012669030002,50.45266727999842,53518.17880848 2024-09-15,19:49:31.000,259,10988692,13845,0,1726429770,12955.763425559991,50.45266727999842,53518.18579560001 2024-09-15,19:49:32.000,259,10988664,14245,0,1726429771,12955.48050053999,50.45971640999778,53518.12989864 2024-09-15,19:49:33.000,259,10988649,14165,0,1726429772,12955.244729689999,50.50201119000121,53518.122911520004 2024-09-15,19:49:34.000,259,10988666,14045,0,1726429773,12955.022431459998,50.473814670003776,53518.08797592001 2024-09-15,19:49:35.000,259,10988626,13965,0,1726429774,12954.719297509997,50.51610944999993,53517.98316912 2024-09-15,19:49:36.000,259,10988657,14205,0,1726429775,12954.510471900001,50.473814670003776,53517.9412464 2024-09-15,19:49:37.000,259,10988652,13965,0,1726429776,12954.34206414999,50.45266727999842,53517.91329792 2024-09-15,19:49:38.000,259,10988690,14085,0,1726429777,12954.14671116,50.438569019999704,53517.86438808 2024-09-15,19:49:39.000,259,10988632,14165,0,1726429778,12954.011984959994,50.50906032000057,53517.73163280001 2024-09-15,19:49:40.000,259,10988637,14285,0,1726429779,12953.870522449994,50.54430597000464,53517.65477448 2024-09-15,19:49:41.000,259,10988646,13805,0,1726429780,12953.681905769998,50.57955162000144,53517.59887752 2024-09-15,19:49:42.000,259,10988674,14245,0,1726429781,12953.560652189997,50.57250249000208,53517.5569548 2024-09-15,19:49:43.000,259,10988653,13925,0,1726429782,12953.493289090002,50.614797269998235,53517.50105784 2024-09-15,19:49:44.000,259,10988690,14165,0,1726429783,12953.405717059992,50.6852885699991,53517.43817376 2024-09-15,19:49:45.000,259,10988671,13725,0,1726429784,12953.311408720001,50.74168161000125,53517.354328320005 2024-09-15,19:49:46.000,259,10988632,14205,0,1726429785,12953.25078193,50.81217291000212,53517.26349576 2024-09-15,19:49:47.000,259,10988662,14045,0,1726429786,12953.244045619991,50.889713340002345,53517.15868896001 2024-09-15,19:49:48.000,259,10988631,13965,0,1726429787,12953.21036407,51.00249941999937,53517.09580488 2024-09-15,19:49:49.000,259,10988646,14085,0,1726429788,12953.156473589996,51.058892460001516,53517.088817760006 2024-09-15,19:49:50.000,259,10988664,14085,0,1726429789,12953.19015514,51.13643289000174,53516.949075360004 2024-09-15,19:49:51.000,259,10988647,13885,0,1726429790,12953.16994621,51.20692419000261,53516.900165520005 2024-09-15,19:49:52.000,259,10988670,14045,0,1726429791,12953.14973728,51.347906790004345,53516.83029432 2024-09-15,19:49:53.000,259,10988641,13885,0,1726429792,12953.136264659996,51.44659461000265,53516.7883716 2024-09-15,19:49:54.000,259,10988659,14045,0,1726429793,12953.136264659996,51.55938068999967,53516.76042312 2024-09-15,19:49:55.000,259,10988610,13805,0,1726429794,12953.116055729995,51.66511764000461,53516.72548752001 2024-09-15,19:49:56.000,259,10988611,14045,0,1726429795,12953.116055729995,51.77790372000163,53516.66260344 2024-09-15,19:49:57.000,259,10988633,13765,0,1726429796,12953.116055729995,51.8483950200025,53516.57177088 2024-09-15,19:49:58.000,259,10988646,14045,0,1726429797,12953.21036407,51.96823022999888,53516.564783760005 2024-09-15,19:49:59.000,259,10988648,14045,0,1726429798,12953.257518239996,52.03872152999975,53516.52286104 2024-09-15,19:50:00.000,259,10988579,13725,0,1726429799,12953.345090269991,52.13036021999869,53516.4739512 2024-09-15,19:50:01.000,259,10988657,13765,0,1726429800,12953.446134919992,52.18675326000084,53516.45997696001 2024-09-15,19:50:02.000,259,10988612,14085,0,1726429801,12953.587597429992,52.22199891000491,53516.40408 2024-09-15,19:50:03.000,259,10988600,14005,0,1726429802,12953.749268869993,52.285441079999146,53516.34119592001 2024-09-15,19:50:04.000,259,10988647,14005,0,1726429803,12953.890731379994,52.36298150999937,53516.35517016 2024-09-15,19:50:05.000,259,10988687,13885,0,1726429804,12953.991776029994,52.41232542000216,53516.35517016 2024-09-15,19:50:06.000,259,10988662,13885,0,1726429805,12954.16692009,52.42642368000088,53516.35517016 2024-09-15,19:50:07.000,259,10988717,14045,0,1726429806,12954.32859153,52.49691498000175,53516.37613152 2024-09-15,19:50:08.000,259,10988620,14045,0,1726429807,12954.416163559996,52.511013240000466,53516.36914440001 2024-09-15,19:50:09.000,259,10988670,14005,0,1726429808,12954.537417139996,52.5392097599979,53516.38311864 2024-09-15,19:50:10.000,259,10988630,14085,0,1726429809,12954.631725480001,52.560357150003256,53516.418054240006 2024-09-15,19:50:11.000,259,10988692,14125,0,1726429810,12954.726033819992,52.574455410001974,53516.36914440001 2024-09-15,19:50:12.000,259,10988634,13925,0,1726429811,12954.779924299997,52.60970105999877,53516.34119592001 2024-09-15,19:50:13.000,259,10988645,14125,0,1726429812,12954.874232640002,52.58855367000069,53516.36215728 2024-09-15,19:50:14.000,259,10988639,13965,0,1726429813,12954.975277289988,52.58855367000069,53516.32023456001 2024-09-15,19:50:15.000,259,10988635,14245,0,1726429814,12955.029167769993,52.61675018999813,53516.32722168 2024-09-15,19:50:16.000,259,10988638,13965,0,1726429815,12955.103267179999,52.58855367000069,53516.32722168 2024-09-15,19:50:17.000,259,10988648,13765,0,1726429816,12955.157157659989,52.560357150003256,53516.35517016 2024-09-15,19:50:18.000,259,10988650,14085,0,1726429817,12955.224520759999,52.59560280000005,53516.35517016 2024-09-15,19:50:19.000,259,10988644,13965,0,1726429818,12955.224520759999,52.64494671000284,53516.36215728 2024-09-15,19:50:20.000,259,10988685,13925,0,1726429819,12955.312092789994,52.59560280000005,53516.3342088 2024-09-15,19:50:21.000,259,10988658,14005,0,1726429820,12955.372719579995,52.60265192999941,53516.30626032 2024-09-15,19:50:22.000,259,10988638,14005,0,1726429821,12955.44008267999,52.63084845000412,53516.30626032 2024-09-15,19:50:23.000,259,10988636,14125,0,1726429822,12955.54112732999,52.65904497000156,53516.31324744 2024-09-15,19:50:24.000,259,10988648,14125,0,1726429823,12955.62196304999,52.687241489998996,53516.36215728 2024-09-15,19:50:25.000,259,10988628,14005,0,1726429824,12955.655644599996,52.68019235999964,53516.3342088 2024-09-15,19:50:26.000,259,10988678,13805,0,1726429825,12955.749952940001,52.64494671000284,53516.29228608001 2024-09-15,19:50:27.000,259,10988589,13885,0,1726429826,12955.803843419992,52.63084845000412,53516.32023456001 2024-09-15,19:50:28.000,259,10988678,14045,0,1726429827,12955.918360689997,52.58150454000133,53516.36914440001 2024-09-15,19:50:29.000,259,10988635,14085,0,1726429828,12955.985723789992,52.54625889000454,53516.31324744 2024-09-15,19:50:30.000,259,10988677,14285,0,1726429829,12956.053086890002,52.44757106999896,53516.42504136 2024-09-15,19:50:31.000,259,10988663,14005,0,1726429830,12956.140658919998,52.348883250000654,53516.41106712001 2024-09-15,19:50:32.000,259,10988638,14005,0,1726429831,12956.221494639998,52.27134282000043,53516.41106712001 2024-09-15,19:50:33.000,259,10988626,14205,0,1726429832,12956.268648809993,52.151507610004046,53516.48093832 2024-09-15,19:50:34.000,259,10988623,14325,0,1726429833,12956.302330359998,52.04577065999911,53516.5438224 2024-09-15,19:50:35.000,259,10988692,14165,0,1726429834,12956.342748219999,51.91183719000401,53516.5438224 2024-09-15,19:50:36.000,259,10988642,13925,0,1726429835,12956.389902389994,51.83429676000378,53516.57177088 2024-09-15,19:50:37.000,259,10988647,14005,0,1726429836,12956.430320249994,51.72151067999948,53516.57177088 2024-09-15,19:50:38.000,259,10988640,14005,0,1726429837,12956.4640018,51.6016754700031,53516.62068072 2024-09-15,19:50:39.000,259,10988635,14085,0,1726429838,12956.50441966,51.53823330000159,53516.66260344 2024-09-15,19:50:40.000,259,10988679,14045,0,1726429839,12956.51789227999,51.45364374000201,53516.66260344 2024-09-15,19:50:41.000,259,10988613,13845,0,1726429840,12956.571782759995,51.38315244000114,53516.69055192 2024-09-15,19:50:42.000,259,10988622,14005,0,1726429841,12956.61893692999,51.31971026999963,53516.73946176 2024-09-15,19:50:43.000,259,10988622,13965,0,1726429842,12956.6660911,51.249218969998765,53516.77439736001 2024-09-15,19:50:44.000,259,10988634,13805,0,1726429843,12956.69977264999,51.242169839999406,53516.84426856001 2024-09-15,19:50:45.000,259,10988668,13805,0,1726429844,12956.74019050999,51.242169839999406,53516.81632008 2024-09-15,19:50:46.000,259,10988603,14085,0,1726429845,12956.76039943999,51.20692419000261,53516.87920416 2024-09-15,19:50:47.000,259,10988660,14405,0,1726429846,12956.74019050999,51.19282593000389,53516.87920416 2024-09-15,19:50:48.000,259,10988667,14165,0,1726429847,12956.69977264999,51.19282593000389,53516.949075360004 2024-09-15,19:50:49.000,259,10988630,14005,0,1726429848,12956.65935478999,51.1434820200011,53516.95606248 2024-09-15,19:50:50.000,259,10988654,14005,0,1726429849,12956.57851906999,51.13643289000174,53517.03990792001 2024-09-15,19:50:51.000,259,10988704,13725,0,1726429850,12956.43705655999,51.12938376000238,53517.03990792001 2024-09-15,19:50:52.000,259,10988594,14125,0,1726429851,12956.302330359998,51.13643289000174,53517.067856400005 2024-09-15,19:50:53.000,259,10988619,13965,0,1726429852,12956.127186299993,51.05184333000216,53517.04689504 2024-09-15,19:50:54.000,259,10988625,13965,0,1726429853,12955.918360689997,51.00249941999937,53517.06086928001 2024-09-15,19:50:55.000,259,10988625,13805,0,1726429854,12955.723007699991,50.92495898999914,53517.067856400005 2024-09-15,19:50:56.000,259,10988615,14325,0,1726429855,12955.48050053999,50.889713340002345,53517.088817760006 2024-09-15,19:50:57.000,259,10988627,13925,0,1726429856,12955.271674929994,50.81922204000148,53517.067856400005 2024-09-15,19:50:58.000,259,10988626,14125,0,1726429857,12955.103267179999,50.75577986999997,53517.12375336 2024-09-15,19:50:59.000,259,10988631,14085,0,1726429858,12954.840551089997,50.69233769999846,53517.14471472 2024-09-15,19:51:00.000,259,10988645,13925,0,1726429859,12954.685615959992,50.63594466000359,53517.17965032001 2024-09-15,19:51:01.000,259,10988613,13965,0,1726429860,12954.436372489996,50.614797269998235,53517.15170184 2024-09-15,19:51:02.000,259,10988634,13965,0,1726429861,12954.20733795,50.53725683999801,53517.15170184 2024-09-15,19:51:03.000,259,10988636,14245,0,1726429862,12954.07934805999,50.49496206000185,53517.16567608 2024-09-15,19:51:04.000,259,10988634,14005,0,1726429863,12953.890731379994,50.50906032000057,53517.15170184 2024-09-15,19:51:05.000,259,10988623,13685,0,1726429864,12953.729059939993,50.51610944999993,53517.19362456 2024-09-15,19:51:06.000,259,10988616,13885,0,1726429865,12953.654960530002,50.53725683999801,53517.137727600006 2024-09-15,19:51:07.000,259,10988620,13885,0,1726429866,12953.526970639992,50.614797269998235,53517.10977912001 2024-09-15,19:51:08.000,259,10988636,14125,0,1726429867,12953.473080160002,50.64299379000295,53517.13074048001 2024-09-15,19:51:09.000,259,10988633,14125,0,1726429868,12953.392244440001,50.720534220003174,53517.067856400005 2024-09-15,19:51:10.000,259,10988629,14005,0,1726429869,12953.331617650001,50.81922204000148,53517.05388216 2024-09-15,19:51:11.000,259,10988593,14045,0,1726429870,12953.230573,50.91086073000042,53517.00497232 2024-09-15,19:51:12.000,259,10988613,14165,0,1726429871,12953.156473589996,50.99545029000001,53517.018946560005 2024-09-15,19:51:13.000,259,10988694,14005,0,1726429872,12953.075637869995,51.065941590000875,53516.9979852 2024-09-15,19:51:14.000,259,10988621,13885,0,1726429873,12953.00153845999,51.17167853999854,53516.95606248 2024-09-15,19:51:15.000,259,10988599,14125,0,1726429874,12952.92070273999,51.249218969998765,53516.928114 2024-09-15,19:51:16.000,259,10988622,13885,0,1726429875,12952.88028487999,51.28446462000284,53516.94208824001 2024-09-15,19:51:17.000,259,10988637,14325,0,1726429876,12952.81965808999,51.36200505000306,53516.949075360004 2024-09-15,19:51:18.000,259,10988607,13925,0,1726429877,12952.705140819999,51.38315244000114,53516.93510112 2024-09-15,19:51:19.000,259,10988630,13925,0,1726429878,12952.651250339994,51.41134895999858,53516.86522992 2024-09-15,19:51:20.000,259,10988640,14125,0,1726429879,12952.590623549993,51.41134895999858,53516.90715264 2024-09-15,19:51:21.000,259,10988609,14325,0,1726429880,12952.496315210003,51.3902015700005,53516.79535872001 2024-09-15,19:51:22.000,259,10988650,14045,0,1726429881,12952.482842589998,51.42544722000457,53516.82330720001 2024-09-15,19:51:23.000,259,10988641,13925,0,1726429882,12952.361589009997,51.39725069999986,53516.76042312 2024-09-15,19:51:24.000,259,10988633,14245,0,1726429883,12952.334643770002,51.418398089997936,53516.72548752001 2024-09-15,19:51:25.000,259,10988673,14045,0,1726429884,12952.314434840002,51.37610331000178,53516.72548752001 2024-09-15,19:51:26.000,259,10988634,14045,0,1726429885,12952.321171149997,51.354955920003704,53516.73946176 2024-09-15,19:51:27.000,259,10988663,13885,0,1726429886,12952.321171149997,51.291513750002196,53516.69055192 2024-09-15,19:51:28.000,259,10988621,13805,0,1726429887,12952.361589009997,51.249218969998765,53516.69055192 2024-09-15,19:51:29.000,259,10988609,14085,0,1726429888,12952.368325319992,51.18577680000453,53516.62068072 2024-09-15,19:51:30.000,259,10988637,13925,0,1726429889,12952.402006869997,51.10118723999767,53516.59971936 2024-09-15,19:51:31.000,259,10988616,13965,0,1726429890,12952.449161039993,51.10118723999767,53516.613693600004 2024-09-15,19:51:32.000,259,10988613,14085,0,1726429891,12952.529996759993,51.0447942000028,53516.613693600004 2024-09-15,19:51:33.000,259,10988598,14045,0,1726429892,12952.597359859989,50.946106380004494,53516.57875800001 2024-09-15,19:51:34.000,259,10988658,13885,0,1726429893,12952.657986649989,50.87561508000363,53516.52984816 2024-09-15,19:51:35.000,259,10988603,14005,0,1726429894,12952.792712849994,50.79102552000404,53516.515873920005 2024-09-15,19:51:36.000,259,10988642,14165,0,1726429895,12952.873548569994,50.720534220003174,53516.52984816 2024-09-15,19:51:37.000,259,10988599,13965,0,1726429896,12952.92070273999,50.62889553000423,53516.39010576001 2024-09-15,19:51:38.000,259,10988629,13885,0,1726429897,12952.974593219995,50.52315857999929,53516.39010576001 2024-09-15,19:51:39.000,259,10988651,14245,0,1726429898,12953.075637869995,50.45971640999778,53516.35517016 2024-09-15,19:51:40.000,259,10988594,14045,0,1726429899,12953.12952835,50.36807771999884,53516.348183040005 2024-09-15,19:51:41.000,259,10988547,14005,0,1726429900,12953.217100379996,50.262340770001174,53516.348183040005 2024-09-15,19:51:42.000,259,10988586,14245,0,1726429901,12953.257518239996,50.22709512000438,53516.36215728 2024-09-15,19:51:43.000,259,10988604,14045,0,1726429902,12953.291199790001,50.18480034000095,53516.31324744 2024-09-15,19:51:44.000,259,10988617,14205,0,1726429903,12953.372035510001,50.16365295000287,53516.348183040005 2024-09-15,19:51:45.000,259,10988651,14045,0,1726429904,12953.392244440001,50.086112520002644,53516.32023456001 2024-09-15,19:51:46.000,259,10988607,14245,0,1726429905,12953.412453370001,50.093161650002,53516.38311864 2024-09-15,19:51:47.000,259,10988618,13925,0,1726429906,12953.459607539997,50.036768609999854,53516.37613152 2024-09-15,19:51:48.000,259,10988635,13885,0,1726429907,12953.473080160002,49.98742470000434,53516.34119592001 2024-09-15,19:51:49.000,259,10988613,13885,0,1726429908,12953.412453370001,49.95217905000027,53516.38311864 2024-09-15,19:51:50.000,259,10988641,13845,0,1726429909,12953.405717059992,49.87463862000004,53516.36914440001 2024-09-15,19:51:51.000,259,10988651,13965,0,1726429910,12953.419189679997,49.82529471000453,53516.32023456001 2024-09-15,19:51:52.000,259,10988631,14045,0,1726429911,12953.351826580001,49.790049060000456,53516.30626032 2024-09-15,19:51:53.000,259,10988615,14005,0,1726429912,12953.331617650001,49.75480341000366,53516.278311840004 2024-09-15,19:51:54.000,259,10988636,13965,0,1726429913,12953.277727169996,49.670213850004075,53516.27132472001 2024-09-15,19:51:55.000,259,10988648,13925,0,1726429914,12953.257518239996,49.59267342000385,53516.25735048 2024-09-15,19:51:56.000,259,10988635,13925,0,1726429915,12953.19015514,49.5010347300049,53516.250363360006 2024-09-15,19:51:57.000,259,10988621,13925,0,1726429916,12953.10931942,49.45873995000147,53516.34119592001 2024-09-15,19:51:58.000,259,10988642,13885,0,1726429917,12953.06890156,49.36005213000317,53516.30626032 2024-09-15,19:51:59.000,259,10988651,14085,0,1726429918,12953.00153845999,49.261364310004865,53516.37613152 2024-09-15,19:52:00.000,259,10988658,13925,0,1726429919,12952.96112059999,49.23316779000015,53516.31324744 2024-09-15,19:52:01.000,259,10988676,14085,0,1726429920,12952.92070273999,49.212020400002075,53516.35517016 2024-09-15,19:52:02.000,259,10988646,13965,0,1726429921,12952.84660333,49.22611866000079,53516.31324744 2024-09-15,19:52:03.000,259,10988648,13925,0,1726429922,12952.8263944,49.22611866000079,53516.34119592001 2024-09-15,19:52:04.000,259,10988639,13885,0,1726429923,12952.752294989994,49.24726604999887,53516.299273200006 2024-09-15,19:52:05.000,259,10988650,14245,0,1726429924,12952.657986649989,49.30365909000102,53516.348183040005 2024-09-15,19:52:06.000,259,10988621,14085,0,1726429925,12952.590623549993,49.36005213000317,53516.35517016 2024-09-15,19:52:07.000,259,10988607,13725,0,1726429926,12952.503051519998,49.47988733999955,53516.38311864 2024-09-15,19:52:08.000,259,10988627,13725,0,1726429927,12952.422215799998,49.52923125000234,53516.30626032 2024-09-15,19:52:09.000,259,10988646,14005,0,1726429928,12952.334643770002,49.6349682,53516.30626032 2024-09-15,19:52:10.000,259,10988665,14045,0,1726429929,12952.233599120002,49.740705149997666,53516.36914440001 2024-09-15,19:52:11.000,259,10988632,14245,0,1726429930,12952.186444949992,49.902835140004754,53516.34119592001 2024-09-15,19:52:12.000,259,10988690,13765,0,1726429931,12952.071927680001,50.029719480000495,53516.35517016 2024-09-15,19:52:13.000,259,10988668,14085,0,1726429932,12952.024773509991,50.17070208000223,53516.32722168 2024-09-15,19:52:14.000,259,10988640,13965,0,1726429933,12951.89004731,50.311684680003964,53516.34119592001 2024-09-15,19:52:15.000,259,10988590,13925,0,1726429934,12951.86310206999,50.44561814999906,53516.38311864 2024-09-15,19:52:16.000,259,10988624,14045,0,1726429935,12951.78226634999,50.5866007500008,53516.39010576001 2024-09-15,19:52:17.000,259,10988647,14245,0,1726429936,12951.70143062999,50.72758335000253,53516.35517016 2024-09-15,19:52:18.000,259,10988639,14005,0,1726429937,12951.674485389995,50.833320300000196,53516.446002720004 2024-09-15,19:52:19.000,259,10988682,14245,0,1726429938,12951.593649669994,51.0447942000028,53516.466964080006 2024-09-15,19:52:20.000,259,10988641,14085,0,1726429939,12951.55996811999,51.1434820200011,53516.48093832 2024-09-15,19:52:21.000,259,10988653,13845,0,1726429940,12951.512813949994,51.256268099998124,53516.50189968 2024-09-15,19:52:22.000,259,10988626,14125,0,1726429941,12951.458923469989,51.3902015700005,53516.50888680001 2024-09-15,19:52:23.000,259,10988583,14325,0,1726429942,12951.431978229994,51.474791130000085,53516.45997696001 2024-09-15,19:52:24.000,259,10988632,14125,0,1726429943,12951.405032989998,51.61577373000182,53516.515873920005 2024-09-15,19:52:25.000,259,10988651,14365,0,1726429944,12951.324197269998,51.72151067999948,53516.50888680001 2024-09-15,19:52:26.000,259,10988603,13885,0,1726429945,12951.250097859993,51.890689799998654,53516.52984816 2024-09-15,19:52:27.000,259,10988618,13965,0,1726429946,12951.175998450002,52.01757414000167,53516.57177088 2024-09-15,19:52:28.000,259,10988607,13885,0,1726429947,12951.074953800002,52.07396718000382,53516.59273224 2024-09-15,19:52:29.000,259,10988645,14485,0,1726429948,12950.940227599996,52.165605870002764,53516.62766784001 2024-09-15,19:52:30.000,259,10988647,13805,0,1726429949,12950.866128189991,52.21494977999828,53516.62068072 2024-09-15,19:52:31.000,259,10988605,14205,0,1726429950,12950.758347229996,52.292490209998505,53516.62068072 2024-09-15,19:52:32.000,259,10988657,14085,0,1726429951,12950.63035734,52.341834120001295,53516.65561632001 2024-09-15,19:52:33.000,259,10988637,14085,0,1726429952,12950.536048999995,52.398227160003444,53516.634654960006 2024-09-15,19:52:34.000,259,10988610,14205,0,1726429953,12950.435004349994,52.391178030004085,53516.62766784001 2024-09-15,19:52:35.000,259,10988584,13965,0,1726429954,12950.347432319999,52.37003063999873,53516.57177088 2024-09-15,19:52:36.000,259,10988666,13885,0,1726429955,12950.239651359989,52.384128900004725,53516.564783760005 2024-09-15,19:52:37.000,259,10988623,13725,0,1726429956,12950.172288259993,52.3065884700045,53516.57177088 2024-09-15,19:52:38.000,259,10988618,13805,0,1726429957,12950.057770990003,52.24314630000299,53516.57177088 2024-09-15,19:52:39.000,259,10988616,13925,0,1726429958,12949.990407889993,52.18675326000084,53516.52984816 2024-09-15,19:52:40.000,259,10988596,14125,0,1726429959,12949.949990029992,52.12331108999933,53516.466964080006 2024-09-15,19:52:41.000,259,10988658,13845,0,1726429960,12949.862417999997,51.989377620004234,53516.42504136 2024-09-15,19:52:42.000,259,10988636,14085,0,1726429961,12949.815263830002,51.932984580002085,53516.38311864 2024-09-15,19:52:43.000,259,10988625,13765,0,1726429962,12949.774845970001,51.79905110999971,53516.31324744 2024-09-15,19:52:44.000,259,10988613,13925,0,1726429963,12949.768109659992,51.693314160002046,53516.29228608001 2024-09-15,19:52:45.000,259,10988639,13925,0,1726429964,12949.747900729992,51.58052807999775,53516.25735048 2024-09-15,19:52:46.000,259,10988620,13925,0,1726429965,12949.761373349997,51.49593851999816,53516.229402000004 2024-09-15,19:52:47.000,259,10988681,14125,0,1726429966,12949.815263830002,51.40429982999922,53516.229402000004 2024-09-15,19:52:48.000,259,10988597,14085,0,1726429967,12949.822000139997,51.32675939999899,53516.12459520001 2024-09-15,19:52:49.000,259,10988631,13765,0,1726429968,12949.815263830002,51.23512071000005,53516.082672480006 2024-09-15,19:52:50.000,259,10988654,14205,0,1726429969,12949.909572169992,51.15053115000046,53516.07568536001 2024-09-15,19:52:51.000,259,10988663,14405,0,1726429970,12949.943253719997,51.10118723999767,53516.02677552 2024-09-15,19:52:52.000,259,10988622,13925,0,1726429971,12949.956726340002,51.03774507000344,53515.99183992 2024-09-15,19:52:53.000,259,10988594,14085,0,1726429972,12950.003880509998,50.99545029000001,53515.95690432001 2024-09-15,19:52:54.000,259,10988622,14045,0,1726429973,12950.057770990003,50.92495898999914,53515.92895584 2024-09-15,19:52:55.000,259,10988675,13885,0,1726429974,12950.111661469993,50.86151682000491,53515.914981600006 2024-09-15,19:52:56.000,259,10988628,14045,0,1726429975,12950.104925159998,50.889713340002345,53515.90100736 2024-09-15,19:52:57.000,259,10988610,13885,0,1726429976,12950.152079329993,50.847418559998914,53515.85908464 2024-09-15,19:52:58.000,259,10988661,13925,0,1726429977,12950.077979919988,50.82627117000084,53515.78222632 2024-09-15,19:52:59.000,259,10988649,13885,0,1726429978,12950.017353130002,50.79102552000404,53515.75427784 2024-09-15,19:53:00.000,259,10988556,14325,0,1726429979,12950.010616819993,50.76282899999933,53515.66344528 2024-09-15,19:53:01.000,259,10988639,14165,0,1726429980,12949.909572169992,50.720534220003174,53515.64248392 2024-09-15,19:53:02.000,259,10988644,13885,0,1726429981,12949.815263830002,50.64299379000295,53515.607548320004 2024-09-15,19:53:03.000,259,10988640,14045,0,1726429982,12949.687273939991,50.63594466000359,53515.59357408 2024-09-15,19:53:04.000,259,10988619,14125,0,1726429983,12949.599701909996,50.59364988000016,53515.59357408 2024-09-15,19:53:05.000,259,10988622,14045,0,1726429984,12949.48518463999,50.53020770999865,53515.51671576 2024-09-15,19:53:06.000,259,10988568,13965,0,1726429985,12949.296567959995,50.473814670003776,53515.46780592 2024-09-15,19:53:07.000,259,10988646,14085,0,1726429986,12949.20899593,50.375126849998196,53515.390947600004 2024-09-15,19:53:08.000,259,10988683,13845,0,1726429987,12949.081006039989,50.26938990000053,53515.356012 2024-09-15,19:53:09.000,259,10988609,14085,0,1726429988,12949.040588179989,50.11430904000008,53515.30011504 2024-09-15,19:53:10.000,259,10988604,13885,0,1726429989,12948.946279839998,49.95922817999963,53515.21626960001 2024-09-15,19:53:11.000,259,10988634,14085,0,1726429990,12948.885653049998,49.83234384000389,53515.16735976001 2024-09-15,19:53:12.000,259,10988651,13965,0,1726429991,12948.885653049998,49.65611558999808,53515.19530824001 2024-09-15,19:53:13.000,259,10988603,14085,0,1726429992,12948.865444119998,49.49398559999827,53515.13242416 2024-09-15,19:53:14.000,259,10988604,13965,0,1726429993,12948.872180429993,49.29660996000166,53515.104475680004 2024-09-15,19:53:15.000,259,10988632,13925,0,1726429994,12948.858707809988,49.162676489999285,53515.04857872001 2024-09-15,19:53:16.000,259,10988649,14045,0,1726429995,12948.872180429993,49.042841280002904,53515.055565840004 2024-09-15,19:53:17.000,259,10988619,14005,0,1726429996,12948.912598289993,48.95825172000332,53515.02761736001 2024-09-15,19:53:18.000,259,10988603,14045,0,1726429997,12948.872180429993,48.86661303000437,53515.01364312 2024-09-15,19:53:19.000,259,10988634,14085,0,1726429998,12948.865444119998,48.78907260000415,53515.01364312 2024-09-15,19:53:20.000,259,10988609,13805,0,1726429999,12948.845235189998,48.71858130000328,53514.99268176 2024-09-15,19:53:21.000,259,10988612,14045,0,1726430000,12948.804817329998,48.71858130000328,53514.99268176 2024-09-15,19:53:22.000,259,10988645,13885,0,1726430001,12948.771135779993,48.73972869000136,53514.99966888001 2024-09-15,19:53:23.000,259,10988572,14045,0,1726430002,12948.663354819997,48.81726912000158,53514.95075904001 2024-09-15,19:53:24.000,259,10988665,13965,0,1726430003,12948.616200650002,48.85956389999774,53514.957746160006 2024-09-15,19:53:25.000,259,10988587,14125,0,1726430004,12948.555573860001,48.95120259000396,53514.94377192 2024-09-15,19:53:26.000,259,10988590,13885,0,1726430005,12948.420847659996,49.09923431999778,53514.957746160006 2024-09-15,19:53:27.000,259,10988629,13965,0,1726430006,12948.33327563,49.212020400002075,53514.92281056 2024-09-15,19:53:28.000,259,10988588,13845,0,1726430007,12948.23223098,49.36005213000317,53514.89486208 2024-09-15,19:53:29.000,259,10988588,13965,0,1726430008,12948.137922639995,49.49398559999827,53514.887874960004 2024-09-15,19:53:30.000,259,10988609,13885,0,1726430009,12948.05035061,49.564476899999136,53514.83197800001 2024-09-15,19:53:31.000,259,10988608,14205,0,1726430010,12947.976251199994,49.68431211000279,53514.8669136 2024-09-15,19:53:32.000,259,10988619,13885,0,1726430011,12947.956042269994,49.7829999300011,53514.908836320006 2024-09-15,19:53:33.000,259,10988658,14245,0,1726430012,12947.821316069989,49.8816877499994,53514.88088784001 2024-09-15,19:53:34.000,259,10988618,13885,0,1726430013,12947.700062489988,49.966277309998986,53514.83197800001 2024-09-15,19:53:35.000,259,10988587,13845,0,1726430014,12947.619226770003,50.00857209000242,53514.7970424 2024-09-15,19:53:36.000,259,10988649,14005,0,1726430015,12947.450819019992,50.10021078000136,53514.8669136 2024-09-15,19:53:37.000,259,10988597,13965,0,1726430016,12947.349774369992,50.17775121000159,53514.80402952 2024-09-15,19:53:38.000,259,10988683,14125,0,1726430017,12947.188102929991,50.23414425000374,53514.838965120005 2024-09-15,19:53:39.000,259,10988651,14165,0,1726430018,12947.019695179995,50.311684680003964,53514.89486208 2024-09-15,19:53:40.000,259,10988582,14045,0,1726430019,12946.82434218999,50.38217598000483,53514.8669136 2024-09-15,19:53:41.000,259,10988635,14005,0,1726430020,12946.608780269999,50.473814670003776,53514.8669136 2024-09-15,19:53:42.000,259,10988646,14245,0,1726430021,12946.453845139993,50.53725683999801,53514.85992648001 2024-09-15,19:53:43.000,259,10988675,14165,0,1726430022,12946.265228459997,50.671190310000384,53514.82499088 2024-09-15,19:53:44.000,259,10988633,14085,0,1726430023,12946.069875469992,50.82627117000084,53514.81800376 2024-09-15,19:53:45.000,259,10988671,14085,0,1726430024,12945.87452248,50.91790985999978,53514.70620984 2024-09-15,19:53:46.000,259,10988620,13805,0,1726430025,12945.658960559995,51.08708897999895,53514.70620984 2024-09-15,19:53:47.000,259,10988650,13885,0,1726430026,12945.510761739999,51.242169839999406,53514.65031288 2024-09-15,19:53:48.000,259,10988640,13805,0,1726430027,12945.355826609994,51.39725069999986,53514.60839016 2024-09-15,19:53:49.000,259,10988630,14085,0,1726430028,12945.200891480003,51.55233156000031,53514.601403040004 2024-09-15,19:53:50.000,259,10988660,14165,0,1726430029,12945.086374209997,51.72151067999948,53514.52454472001 2024-09-15,19:53:51.000,259,10988635,14125,0,1726430030,12944.978593250002,51.86249328000122,53514.52454472001 2024-09-15,19:53:52.000,259,10988654,14285,0,1726430031,12944.897757530001,51.96823022999888,53514.44768640001 2024-09-15,19:53:53.000,259,10988650,13845,0,1726430032,12944.816921810001,52.116261959999974,53514.37781520001 2024-09-15,19:53:54.000,259,10988598,14245,0,1726430033,12944.729349779991,52.17265500000212,53514.32890536001 2024-09-15,19:53:55.000,259,10988591,13885,0,1726430034,12944.68893191999,52.26429369000107,53514.25903416001 2024-09-15,19:53:56.000,259,10988628,13885,0,1726430035,12944.61483251,52.31363760000386,53514.133266 2024-09-15,19:53:57.000,259,10988648,13885,0,1726430036,12944.57441465,52.35593238000001,53514.09134328001 2024-09-15,19:53:58.000,259,10988582,14165,0,1726430037,12944.540733099995,52.341834120001295,53514.08435616 2024-09-15,19:53:59.000,259,10988602,14205,0,1726430038,12944.540733099995,52.292490209998505,53513.97954936 2024-09-15,19:54:00.000,259,10988613,14245,0,1726430039,12944.45316107,52.24314630000299,53513.90967816 2024-09-15,19:54:01.000,259,10988676,14085,0,1726430040,12944.419479519995,52.13036021999869,53513.902691040006 2024-09-15,19:54:02.000,259,10988653,14325,0,1726430041,12944.35211642,51.989377620004234,53513.82583272001 2024-09-15,19:54:03.000,259,10988628,13925,0,1726430042,12944.28475331999,51.86249328000122,53513.735000160006 2024-09-15,19:54:04.000,259,10988685,14085,0,1726430043,12944.244335459989,51.707412420000765,53513.72102592 2024-09-15,19:54:05.000,259,10988587,14045,0,1726430044,12944.163499739989,51.55938068999967,53513.6791032 2024-09-15,19:54:06.000,259,10988639,13965,0,1726430045,12944.062455089988,51.34085765999771,53513.6441676 2024-09-15,19:54:07.000,259,10988670,13965,0,1726430046,12943.968146749998,51.20692419000261,53513.58827064001 2024-09-15,19:54:08.000,259,10988638,13885,0,1726430047,12943.894047339993,51.009548549998726,53513.53936080001 2024-09-15,19:54:09.000,259,10988621,13965,0,1726430048,12943.819947930002,50.86151682000491,53513.48346384 2024-09-15,19:54:10.000,259,10988651,14005,0,1726430049,12943.786266379997,50.73463248000189,53513.40660552 2024-09-15,19:54:11.000,259,10988599,14005,0,1726430050,12943.772793759992,50.650042920002306,53513.38564416 2024-09-15,19:54:12.000,259,10988607,13845,0,1726430051,12943.806475309997,50.62889553000423,53513.2948116 2024-09-15,19:54:13.000,259,10988637,13885,0,1726430052,12943.880574720002,50.5866007500008,53513.23891464 2024-09-15,19:54:14.000,259,10988642,13885,0,1726430053,12943.974883059993,50.63594466000359,53513.16904344 2024-09-15,19:54:15.000,259,10988604,13965,0,1726430054,12944.096136639993,50.6852885699991,53513.14109496 2024-09-15,19:54:16.000,259,10988613,14045,0,1726430055,12944.251071769999,50.72758335000253,53513.09917224 2024-09-15,19:54:17.000,259,10988641,13845,0,1726430056,12944.399270589995,50.76282899999933,53513.02231392 2024-09-15,19:54:18.000,259,10988683,14005,0,1726430057,12944.520524169995,50.87561508000363,53512.98737832001 2024-09-15,19:54:19.000,259,10988649,14325,0,1726430058,12944.68893191999,50.9320081199985,53512.93846848001 2024-09-15,19:54:20.000,259,10988629,13845,0,1726430059,12944.850603359992,51.03774507000344,53512.95244272 2024-09-15,19:54:21.000,259,10988620,13885,0,1726430060,12944.971856939992,51.12938376000238,53512.93846848001 2024-09-15,19:54:22.000,259,10988629,13885,0,1726430061,12945.153737309993,51.22807158000069,53512.86859728001 2024-09-15,19:54:23.000,259,10988637,14125,0,1726430062,12945.261518269988,51.298562880001555,53512.81270032 2024-09-15,19:54:24.000,259,10988620,14125,0,1726430063,12945.416453399994,51.33380852999835,53512.756803360004 2024-09-15,19:54:25.000,259,10988608,14085,0,1726430064,12945.5511796,51.37610331000178,53512.76379048 2024-09-15,19:54:26.000,259,10988640,14045,0,1726430065,12945.658960559995,51.31266114000027,53512.707893520004 2024-09-15,19:54:27.000,259,10988629,14045,0,1726430066,12945.739796279995,51.32675939999899,53512.72186776001 2024-09-15,19:54:28.000,259,10988696,14085,0,1726430067,12945.800423069995,51.298562880001555,53512.728854880006 2024-09-15,19:54:29.000,259,10988606,13885,0,1726430068,12945.80715937999,51.19987506000325,53512.74282912 2024-09-15,19:54:30.000,259,10988638,13885,0,1726430069,12945.861049859996,51.13643289000174,53512.756803360004 2024-09-15,19:54:31.000,259,10988661,13885,0,1726430070,12945.85431355,51.03774507000344,53512.67295792 2024-09-15,19:54:32.000,259,10988699,14205,0,1726430071,12945.88799509999,50.946106380004494,53512.728854880006 2024-09-15,19:54:33.000,259,10988658,13965,0,1726430072,12945.90820402999,50.889713340002345,53512.71488064 2024-09-15,19:54:34.000,259,10988668,13965,0,1726430073,12945.93514927,50.81922204000148,53512.756803360004 2024-09-15,19:54:35.000,259,10988610,13925,0,1726430074,12946.002512369996,50.72758335000253,53512.74282912 2024-09-15,19:54:36.000,259,10988660,14005,0,1726430075,12946.056402850001,50.664141180001025,53512.756803360004 2024-09-15,19:54:37.000,259,10988650,14205,0,1726430076,12946.103557019997,50.607748139998876,53512.67295792 2024-09-15,19:54:38.000,259,10988668,13725,0,1726430077,12946.170920119992,50.600699009999516,53512.72186776001 2024-09-15,19:54:39.000,259,10988610,13805,0,1726430078,12946.278701080002,50.55840423000336,53512.63802232 2024-09-15,19:54:40.000,259,10988629,14205,0,1726430079,12946.352800489993,50.57955162000144,53512.6659708 2024-09-15,19:54:41.000,259,10988675,13925,0,1726430080,12946.440372519988,50.57955162000144,53512.62404808 2024-09-15,19:54:42.000,259,10988615,14005,0,1726430081,12946.588571339998,50.54430597000464,53512.69391928 2024-09-15,19:54:43.000,259,10988643,13805,0,1726430082,12946.74350646999,50.551355100004,53512.67295792 2024-09-15,19:54:44.000,259,10988685,13925,0,1726430083,12946.858023739995,50.57250249000208,53512.64500944 2024-09-15,19:54:45.000,259,10988564,14085,0,1726430084,12946.98601362999,50.63594466000359,53512.6659708 2024-09-15,19:54:46.000,259,10988660,14165,0,1726430085,12947.120739829996,50.69233769999846,53512.68693216 2024-09-15,19:54:47.000,259,10988626,14165,0,1726430086,12947.235257100001,50.720534220003174,53512.74981624001 2024-09-15,19:54:48.000,259,10988660,14165,0,1726430087,12947.329565439992,50.81922204000148,53512.71488064 2024-09-15,19:54:49.000,259,10988659,13965,0,1726430088,12947.356510680002,50.847418559998914,53512.76379048 2024-09-15,19:54:50.000,259,10988641,14045,0,1726430089,12947.396928540002,50.896762470001704,53512.8057132 2024-09-15,19:54:51.000,259,10988647,13965,0,1726430090,12947.437346400002,50.896762470001704,53512.8057132 2024-09-15,19:54:52.000,259,10988644,13845,0,1726430091,12947.430610089992,50.946106380004494,53512.86161016 2024-09-15,19:54:53.000,259,10988645,13965,0,1726430092,12947.471027949992,50.97430290000193,53512.86161016 2024-09-15,19:54:54.000,259,10988655,14125,0,1726430093,12947.504709499997,50.97430290000193,53512.96641696001 2024-09-15,19:54:55.000,259,10988621,14245,0,1726430094,12947.565336289998,51.009548549998726,53512.994365440005 2024-09-15,19:54:56.000,259,10988637,13885,0,1726430095,12947.578808910002,51.05184333000216,53513.00135256 2024-09-15,19:54:57.000,259,10988629,13965,0,1726430096,12947.605754149998,51.09413810999831,53513.092185120004 2024-09-15,19:54:58.000,259,10988645,14085,0,1726430097,12947.659644629988,51.115285500003665,53513.18301768001 2024-09-15,19:54:59.000,259,10988670,13885,0,1726430098,12947.700062489988,51.1787276699979,53513.16904344 2024-09-15,19:55:00.000,259,10988622,14085,0,1726430099,12947.727007729998,51.19987506000325,53513.14808208 2024-09-15,19:55:01.000,259,10988643,14045,0,1726430100,12947.760689279989,51.21397332000197,53513.22494040001 2024-09-15,19:55:02.000,259,10988629,14085,0,1726430101,12947.794370829994,51.256268099998124,53513.280837360006 2024-09-15,19:55:03.000,259,10988657,14045,0,1726430102,12947.848261309999,51.249218969998765,53513.28782448 2024-09-15,19:55:04.000,259,10988678,14205,0,1726430103,12947.881942859989,51.27036636000412,53513.31577296 2024-09-15,19:55:05.000,259,10988622,13925,0,1726430104,12947.881942859989,51.305612010000914,53513.32276008001 2024-09-15,19:55:06.000,259,10988607,13925,0,1726430105,12947.98298750999,51.347906790004345,53513.31577296 2024-09-15,19:55:07.000,259,10988671,14165,0,1726430106,12948.057086919995,51.41134895999858,53513.33673432 2024-09-15,19:55:08.000,259,10988647,13965,0,1726430107,12948.12445001999,51.46069287000137,53513.434554 2024-09-15,19:55:09.000,259,10988637,14165,0,1726430108,12948.299594079996,51.531184170002234,53513.49045096001 2024-09-15,19:55:10.000,259,10988629,14005,0,1726430109,12948.441056589996,51.53823330000159,53513.45551536 2024-09-15,19:55:11.000,259,10988621,14005,0,1726430110,12948.589255409992,51.57347894999839,53513.51141232 2024-09-15,19:55:12.000,259,10988635,14085,0,1726430111,12948.750926849993,51.59462634000374,53513.58827064001 2024-09-15,19:55:13.000,259,10988628,14085,0,1726430112,12948.865444119998,51.62987199000054,53513.60923200001 2024-09-15,19:55:14.000,259,10988676,14245,0,1726430113,12949.074269729994,51.67216677000397,53513.60224488 2024-09-15,19:55:15.000,259,10988595,14045,0,1726430114,12949.188787,51.72151067999948,53513.72102592 2024-09-15,19:55:16.000,259,10988636,14165,0,1726430115,12949.32351319999,51.763805460002914,53513.75596152001 2024-09-15,19:55:17.000,259,10988673,14245,0,1726430116,12949.40434891999,51.763805460002914,53513.79788424 2024-09-15,19:55:18.000,259,10988668,13925,0,1726430117,12949.50539356999,51.79200198000035,53513.83980696 2024-09-15,19:55:19.000,259,10988672,14045,0,1726430118,12949.5929656,51.756756330003554,53513.87474256001 2024-09-15,19:55:20.000,259,10988625,13925,0,1726430119,12949.680537629996,51.749707200004195,53514.049420560004 2024-09-15,19:55:21.000,259,10988666,13965,0,1726430120,12949.727691799992,51.693314160002046,53514.06339480001 2024-09-15,19:55:22.000,259,10988634,14045,0,1726430121,12949.781582279997,51.62282286000118,53514.119291760006 2024-09-15,19:55:23.000,259,10988647,14125,0,1726430122,12949.828736449992,51.53823330000159,53514.168201600005 2024-09-15,19:55:24.000,259,10988671,13885,0,1726430123,12949.882626929997,51.46069287000137,53514.18916296001 2024-09-15,19:55:25.000,259,10988591,14245,0,1726430124,12949.835472760002,51.39725069999986,53514.18217584 2024-09-15,19:55:26.000,259,10988632,14245,0,1726430125,12949.875890620002,51.354955920003704,53514.238072800006 2024-09-15,19:55:27.000,259,10988671,14085,0,1726430126,12949.916308480002,51.249218969998765,53514.335892480005 2024-09-15,19:55:28.000,259,10988621,14085,0,1726430127,12949.923044789997,51.19282593000389,53514.34986672 2024-09-15,19:55:29.000,259,10988635,14245,0,1726430128,12949.956726340002,51.09413810999831,53514.384802320004 2024-09-15,19:55:30.000,259,10988618,14245,0,1726430129,12950.010616819993,51.00249941999937,53514.39178944 2024-09-15,19:55:31.000,259,10988659,13965,0,1726430130,12950.071243609993,50.91086073000042,53514.433712160004 2024-09-15,19:55:32.000,259,10988602,14005,0,1726430131,12950.219442429989,50.77692725999805,53514.46864776 2024-09-15,19:55:33.000,259,10988668,13965,0,1726430132,12950.367641249999,50.657092050001665,53514.482622 2024-09-15,19:55:34.000,259,10988662,14085,0,1726430133,12950.515840069995,50.55840423000336,53514.52454472001 2024-09-15,19:55:35.000,259,10988643,13885,0,1726430134,12950.68424781999,50.431519890000345,53514.52454472001 2024-09-15,19:55:36.000,259,10988617,14085,0,1726430135,12950.778556159996,50.28348815999925,53514.53851896 2024-09-15,19:55:37.000,259,10988676,14205,0,1726430136,12950.946963909992,50.12135816999944,53514.61537728001 2024-09-15,19:55:38.000,259,10988658,14005,0,1726430137,12951.095162730002,49.973326439998345,53514.671274240005 2024-09-15,19:55:39.000,259,10988642,14125,0,1726430138,12951.196207380002,49.846442100002605,53514.70620984 2024-09-15,19:55:40.000,259,10988679,14045,0,1726430139,12951.256834170003,49.740705149997666,53514.68524848 2024-09-15,19:55:41.000,259,10988649,13965,0,1726430140,12951.378087749988,49.64201732999936,53514.720184080004 2024-09-15,19:55:42.000,259,10988691,13845,0,1726430141,12951.445450849998,49.5362803800017,53514.71319696001 2024-09-15,19:55:43.000,259,10988655,13765,0,1726430142,12951.53975918999,49.444641690002754,53514.75511968 2024-09-15,19:55:44.000,259,10988689,14045,0,1726430143,12951.62733122,49.36710126000253,53514.81101664001 2024-09-15,19:55:45.000,259,10988598,14045,0,1726430144,12951.68795801,49.31070822000038,53514.7970424 2024-09-15,19:55:46.000,259,10988654,14045,0,1726430145,12951.76205741999,49.261364310004865,53514.838965120005 2024-09-15,19:55:47.000,259,10988665,14085,0,1726430146,12951.82942052,49.2895608300023,53514.90184920001 2024-09-15,19:55:48.000,259,10988689,13965,0,1726430147,12951.84962945,49.30365909000102,53514.887874960004 2024-09-15,19:55:49.000,259,10988649,14085,0,1726430148,12951.876574689995,49.29660996000166,53514.92979768001 2024-09-15,19:55:50.000,259,10988646,14005,0,1726430149,12951.82942052,49.30365909000102,53514.91582344 2024-09-15,19:55:51.000,259,10988657,13965,0,1726430150,12951.80247527999,49.2895608300023,53514.908836320006 2024-09-15,19:55:52.000,259,10988628,13925,0,1726430151,12951.68795801,49.31070822000038,53514.936784800004 2024-09-15,19:55:53.000,259,10988650,13925,0,1726430152,12951.62059490999,49.261364310004865,53515.02761736001 2024-09-15,19:55:54.000,259,10988655,13885,0,1726430153,12951.566704429999,49.27546257000358,53515.006656000005 2024-09-15,19:55:55.000,259,10988591,13885,0,1726430154,12951.506077639999,49.25431517999823,53514.95075904001 2024-09-15,19:55:56.000,259,10988651,13885,0,1726430155,12951.479132399989,49.169725619998644,53514.92281056 2024-09-15,19:55:57.000,259,10988634,14165,0,1726430156,12951.452187159994,49.0780869299997,53514.95075904001 2024-09-15,19:55:58.000,259,10988673,14205,0,1726430157,12951.391560369993,49.04989041000226,53514.99268176 2024-09-15,19:55:59.000,259,10988607,14205,0,1726430158,12951.357878819988,48.937104329997965,53514.9717204 2024-09-15,19:56:00.000,259,10988648,14125,0,1726430159,12951.317460959988,48.85956389999774,53514.957746160006 2024-09-15,19:56:01.000,259,10988653,14285,0,1726430160,12951.223152619998,48.753826950000075,53514.96473328 2024-09-15,19:56:02.000,259,10988608,14125,0,1726430161,12951.216416310002,48.61284434999834,53514.95075904001 2024-09-15,19:56:03.000,259,10988676,14085,0,1726430162,12951.122107969997,48.54235305000475,53514.957746160006 2024-09-15,19:56:04.000,259,10988651,13925,0,1726430163,12951.054744870002,48.394321320003655,53514.96473328 2024-09-15,19:56:05.000,259,10988612,13965,0,1726430164,12951.007590699992,48.344977410000865,53514.95075904001 2024-09-15,19:56:06.000,259,10988635,13885,0,1726430165,12950.973909150001,48.25333872000192,53514.97870752001 2024-09-15,19:56:07.000,259,10988689,13885,0,1726430166,12950.933491290001,48.24628959000256,53515.06954008001 2024-09-15,19:56:08.000,259,10988648,14245,0,1726430167,12950.845919259991,48.21809306999785,53515.02063024 2024-09-15,19:56:09.000,259,10988609,13965,0,1726430168,12950.798765089996,48.26743698000064,53515.02063024 2024-09-15,19:56:10.000,259,10988580,13805,0,1726430169,12950.72466567999,48.36612479999894,53514.99268176 2024-09-15,19:56:11.000,259,10988628,14045,0,1726430170,12950.65056627,48.47891088000324,53515.01364312 2024-09-15,19:56:12.000,259,10988641,14245,0,1726430171,12950.536048999995,48.6198934799977,53514.99268176 2024-09-15,19:56:13.000,259,10988672,14085,0,1726430172,12950.435004349994,48.84546563999902,53515.03460448 2024-09-15,19:56:14.000,259,10988624,13805,0,1726430173,12950.327223389999,49.00054649999947,53514.99268176 2024-09-15,19:56:15.000,259,10988596,13885,0,1726430174,12950.219442429989,49.268413440004224,53514.99966888001 2024-09-15,19:56:16.000,259,10988652,13685,0,1726430175,12950.145343019998,49.45169082000211,53515.006656000005 2024-09-15,19:56:17.000,259,10988644,13925,0,1726430176,12950.030825749993,49.677262980003434,53515.01364312 2024-09-15,19:56:18.000,259,10988612,14165,0,1726430177,12949.949990029992,49.88873687999876,53514.97870752001 2024-09-15,19:56:19.000,259,10988625,13845,0,1726430178,12949.828736449992,50.022670350001135,53514.92281056 2024-09-15,19:56:20.000,259,10988636,14005,0,1726430179,12949.720955489996,50.255291640001815,53514.94377192 2024-09-15,19:56:21.000,259,10988663,14085,0,1726430180,12949.667065009991,50.3398812000014,53514.97870752001 2024-09-15,19:56:22.000,259,10988628,13885,0,1726430181,12949.606438219991,50.438569019999704,53514.8669136 2024-09-15,19:56:23.000,259,10988624,14125,0,1726430182,12949.45150309,50.50201119000121,53514.8669136 2024-09-15,19:56:24.000,259,10988636,13885,0,1726430183,12949.336985819995,50.551355100004,53514.85992648001 2024-09-15,19:56:25.000,259,10988626,13845,0,1726430184,12949.188787,50.53020770999865,53514.78306816001 2024-09-15,19:56:26.000,259,10988638,13845,0,1726430185,12949.188787,50.49496206000185,53514.83197800001 2024-09-15,19:56:27.000,259,10988651,14085,0,1726430186,12949.047324489999,50.41037250000227,53514.769093920004 2024-09-15,19:56:28.000,259,10988645,14045,0,1726430187,12948.932807219993,50.3398812000014,53514.790055280006 2024-09-15,19:56:29.000,259,10988625,13525,0,1726430188,12948.825026259998,50.22709512000438,53514.69922272 2024-09-15,19:56:30.000,259,10988580,13965,0,1726430189,12948.730717919992,50.10021078000136,53514.76210680001 2024-09-15,19:56:31.000,259,10988643,13965,0,1726430190,12948.589255409992,49.973326439998345,53514.7271712 2024-09-15,19:56:32.000,259,10988616,13925,0,1726430191,12948.481474449996,49.839392970003246,53514.64332576001 2024-09-15,19:56:33.000,259,10988642,14205,0,1726430192,12948.366957179991,49.76185254000302,53514.5874288 2024-09-15,19:56:34.000,259,10988677,14045,0,1726430193,12948.3130667,49.64201732999936,53514.60839016 2024-09-15,19:56:35.000,259,10988642,13605,0,1726430194,12948.25243991,49.5010347300049,53514.59441592001 2024-09-15,19:56:36.000,259,10988630,13845,0,1726430195,12948.28612145999,49.444641690002754,53514.53153184 2024-09-15,19:56:37.000,259,10988615,13925,0,1726430196,12948.25243991,49.36710126000253,53514.52454472001 2024-09-15,19:56:38.000,259,10988643,14045,0,1726430197,12948.29285777,49.261364310004865,53514.482622 2024-09-15,19:56:39.000,259,10988678,13925,0,1726430198,12948.346748249991,49.22611866000079,53514.44768640001 2024-09-15,19:56:40.000,259,10988622,14005,0,1726430199,12948.366957179991,49.162676489999285,53514.42672504001 2024-09-15,19:56:41.000,259,10988602,14005,0,1726430200,12948.400638729996,49.13447997000185,53514.39877656001 2024-09-15,19:56:42.000,259,10988680,13885,0,1726430201,12948.535364930001,49.13447997000185,53514.39877656001 2024-09-15,19:56:43.000,259,10988662,13965,0,1726430202,12948.542101239997,49.12743084000249,53514.32191824 2024-09-15,19:56:44.000,259,10988683,13965,0,1726430203,12948.676827440002,49.09923431999778,53514.30095688 2024-09-15,19:56:45.000,259,10988590,13965,0,1726430204,12948.811553639993,49.09218518999842,53514.217111440004 2024-09-15,19:56:46.000,259,10988626,14005,0,1726430205,12949.006906629998,49.01464475999819,53514.24505992 2024-09-15,19:56:47.000,259,10988630,13965,0,1726430206,12949.14163282999,48.993497370000114,53514.22409856 2024-09-15,19:56:48.000,259,10988672,13725,0,1726430207,12949.336985819995,48.96530085000268,53514.23108568001 2024-09-15,19:56:49.000,259,10988603,13565,0,1726430208,12949.478448329995,48.91595693999989,53514.2031372 2024-09-15,19:56:50.000,259,10988640,13805,0,1726430209,12949.539075119996,48.972349980002036,53514.22409856 2024-09-15,19:56:51.000,259,10988643,13805,0,1726430210,12949.606438219991,48.90890781000053,53514.17518872 2024-09-15,19:56:52.000,259,10988625,14005,0,1726430211,12949.694010250001,48.937104329997965,53514.14724024 2024-09-15,19:56:53.000,259,10988603,14045,0,1726430212,12949.660328699996,48.986448240000755,53514.15422736 2024-09-15,19:56:54.000,259,10988652,14005,0,1726430213,12949.707482869992,49.042841280002904,53514.168201600005 2024-09-15,19:56:55.000,259,10988627,13885,0,1726430214,12949.700746559996,49.10628345000441,53514.11230464001 2024-09-15,19:56:56.000,259,10988649,14085,0,1726430215,12949.700746559996,49.23316779000015,53514.11230464001 2024-09-15,19:56:57.000,259,10988675,14165,0,1726430216,12949.714219180001,49.29660996000166,53514.19615008 2024-09-15,19:56:58.000,259,10988629,13685,0,1726430217,12949.720955489996,49.41644516999804,53514.168201600005 2024-09-15,19:56:59.000,259,10988663,14205,0,1726430218,12949.694010250001,49.47988733999955,53514.238072800006 2024-09-15,19:57:00.000,259,10988648,13885,0,1726430219,12949.687273939991,49.606771680002566,53514.238072800006 2024-09-15,19:57:01.000,259,10988671,14005,0,1726430220,12949.673801320001,49.670213850004075,53514.14724024 2024-09-15,19:57:02.000,259,10988639,14085,0,1726430221,12949.741164419996,49.804147319999174,53514.22409856 2024-09-15,19:57:03.000,259,10988624,14125,0,1726430222,12949.795054900002,49.91693340000347,53514.19615008 2024-09-15,19:57:04.000,259,10988676,13725,0,1726430223,12949.801791209997,50.00152296000306,53514.2031372 2024-09-15,19:57:05.000,259,10988586,13725,0,1726430224,12949.943253719997,50.10725991000072,53514.217111440004 2024-09-15,19:57:06.000,259,10988626,13925,0,1726430225,12950.084716229998,50.19184947000031,53514.238072800006 2024-09-15,19:57:07.000,259,10988652,13885,0,1726430226,12950.212706119994,50.26938990000053,53514.168201600005 2024-09-15,19:57:08.000,259,10988633,13885,0,1726430227,12950.42826804,50.36102858999948,53514.266021280004 2024-09-15,19:57:09.000,259,10988640,13845,0,1726430228,12950.58993948,50.36102858999948,53514.24505992 2024-09-15,19:57:10.000,259,10988615,13885,0,1726430229,12950.697720439995,50.41742163000163,53514.32191824 2024-09-15,19:57:11.000,259,10988620,13685,0,1726430230,12950.845919259991,50.44561814999906,53514.25204704 2024-09-15,19:57:12.000,259,10988589,13885,0,1726430231,12950.946963909992,50.49496206000185,53514.29396976 2024-09-15,19:57:13.000,259,10988663,13685,0,1726430232,12951.027799629992,50.53020770999865,53514.266021280004 2024-09-15,19:57:14.000,259,10988649,13805,0,1726430233,12951.068217489992,50.55840423000336,53514.2730084 2024-09-15,19:57:15.000,259,10988649,13725,0,1726430234,12951.095162730002,50.59364988000016,53514.31493112 2024-09-15,19:57:16.000,259,10988642,13725,0,1726430235,12951.115371660002,50.64299379000295,53514.30095688 2024-09-15,19:57:17.000,259,10988634,13965,0,1726430236,12951.068217489992,50.69233769999846,53514.35685384001 2024-09-15,19:57:18.000,259,10988572,13885,0,1726430237,12951.007590699992,50.706435960004455,53514.30794400001 2024-09-15,19:57:19.000,259,10988605,13965,0,1726430238,12950.933491290001,50.671190310000384,53514.37082808 2024-09-15,19:57:20.000,259,10988668,13885,0,1726430239,12950.758347229996,50.657092050001665,53514.39178944 2024-09-15,19:57:21.000,259,10988596,13885,0,1726430240,12950.58993948,50.59364988000016,53514.405763680006 2024-09-15,19:57:22.000,259,10988609,13805,0,1726430241,12950.36090493999,50.55840423000336,53514.46864776 2024-09-15,19:57:23.000,259,10988621,14045,0,1726430242,12950.091452539993,50.50201119000121,53514.503583360005 2024-09-15,19:57:24.000,259,10988652,14045,0,1726430243,12949.774845970001,50.38922511000419,53514.482622 2024-09-15,19:57:25.000,259,10988647,13725,0,1726430244,12949.44476677999,50.27643902999989,53514.46166064 2024-09-15,19:57:26.000,259,10988616,13925,0,1726430245,12949.155105449994,50.14955469000415,53514.44768640001 2024-09-15,19:57:27.000,259,10988625,13805,0,1726430246,12948.798081020002,50.064965130004566,53514.37082808 2024-09-15,19:57:28.000,259,10988606,13885,0,1726430247,12948.562310169997,49.98742470000434,53514.36384096 2024-09-15,19:57:29.000,259,10988637,13845,0,1726430248,12948.25243991,49.88873687999876,53514.32890536001 2024-09-15,19:57:30.000,259,10988603,13725,0,1726430249,12947.94256964999,49.72660688999895,53514.27999552001 2024-09-15,19:57:31.000,259,10988607,13845,0,1726430250,12947.693326179993,49.65611558999808,53514.18916296001 2024-09-15,19:57:32.000,259,10988637,13765,0,1726430251,12947.471027949992,49.51513299000362,53514.19615008 2024-09-15,19:57:33.000,259,10988619,13925,0,1726430252,12947.167893999991,49.444641690002754,53514.05640768 2024-09-15,19:57:34.000,259,10988594,14125,0,1726430253,12946.93212315,49.35300300000381,53513.99352360001 2024-09-15,19:57:35.000,259,10988628,14085,0,1726430254,12946.70308860999,49.331855609998456,53513.97256224001 2024-09-15,19:57:36.000,259,10988654,13925,0,1726430255,12946.440372519988,49.2895608300023,53513.90967816 2024-09-15,19:57:37.000,259,10988614,13845,0,1726430256,12946.177656430002,49.261364310004865,53513.82583272001 2024-09-15,19:57:38.000,259,10988605,13765,0,1726430257,12945.91494034,49.25431517999823,53513.79788424 2024-09-15,19:57:39.000,259,10988635,13845,0,1726430258,12945.679169489995,49.28251170000294,53513.6791032 2024-09-15,19:57:40.000,259,10988656,13965,0,1726430259,12945.46360756999,49.268413440004224,53513.665128960005 2024-09-15,19:57:41.000,259,10988635,14245,0,1726430260,12945.254781959993,49.30365909000102,53513.58128352 2024-09-15,19:57:42.000,259,10988602,13725,0,1726430261,12945.093110519992,49.35300300000381,53513.46250248 2024-09-15,19:57:43.000,259,10988609,13925,0,1726430262,12944.897757530001,49.3248064799991,53513.378657040004 2024-09-15,19:57:44.000,259,10988602,14005,0,1726430263,12944.742822399996,49.31070822000038,53513.329747200005 2024-09-15,19:57:45.000,259,10988622,13885,0,1726430264,12944.581150959995,49.27546257000358,53513.21795328 2024-09-15,19:57:46.000,259,10988576,14005,0,1726430265,12944.419479519995,49.24021691999951,53513.16904344 2024-09-15,19:57:47.000,259,10988620,13885,0,1726430266,12944.257808079994,49.204971270002716,53513.05724952001 2024-09-15,19:57:48.000,259,10988636,13925,0,1726430267,12944.123081879989,49.14857823000057,53512.9803912 2024-09-15,19:57:49.000,259,10988623,13925,0,1726430268,12943.873838409992,49.08513605999906,53512.86859728001 2024-09-15,19:57:50.000,259,10988665,14085,0,1726430269,12943.685221729997,49.09923431999778,53512.79173896 2024-09-15,19:57:51.000,259,10988643,13925,0,1726430270,12943.510077669991,49.028743020004185,53512.74282912 2024-09-15,19:57:52.000,259,10988583,13565,0,1726430271,12943.28777943999,49.035792150003545,53512.62404808 2024-09-15,19:57:53.000,259,10988652,13925,0,1726430272,12943.159789549994,49.07103780000034,53512.50526704 2024-09-15,19:57:54.000,259,10988624,13805,0,1726430273,12943.038535969994,49.042841280002904,53512.48430568001 2024-09-15,19:57:55.000,259,10988634,14085,0,1726430274,12942.917282389993,49.05693954000162,53512.372511760004 2024-09-15,19:57:56.000,259,10988650,13765,0,1726430275,12942.789292499998,49.10628345000441,53512.26770496001 2024-09-15,19:57:57.000,259,10988617,13805,0,1726430276,12942.661302610002,49.176774749998,53512.19084664 2024-09-15,19:57:58.000,259,10988621,13765,0,1726430277,12942.587203199997,49.261364310004865,53512.155911040005 2024-09-15,19:57:59.000,259,10988638,13885,0,1726430278,12942.479422240001,49.31775734999974,53512.058091360006 2024-09-15,19:58:00.000,259,10988610,13885,0,1726430279,12942.351432349991,49.47988733999955,53511.97424592 2024-09-15,19:58:01.000,259,10988557,13805,0,1726430280,12942.284069249996,49.571526029998495,53511.94629744 2024-09-15,19:58:02.000,259,10988625,13645,0,1726430281,12942.15607936,49.70545950000087,53511.86245200001 2024-09-15,19:58:03.000,259,10988566,13965,0,1726430282,12942.08871625999,49.804147319999174,53511.75065808 2024-09-15,19:58:04.000,259,10988645,13805,0,1726430283,12942.02808946999,49.92398253000283,53511.63886416 2024-09-15,19:58:05.000,259,10988627,13885,0,1726430284,12942.00788053999,50.064965130004566,53511.62488992001 2024-09-15,19:58:06.000,259,10988601,13765,0,1726430285,12942.02808946999,50.15660382000351,53511.54803160001 2024-09-15,19:58:07.000,259,10988632,14085,0,1726430286,12942.06850732999,50.29053728999861,53511.46418616 2024-09-15,19:58:08.000,259,10988620,13885,0,1726430287,12942.12913411999,50.311684680003964,53511.42925056001 2024-09-15,19:58:09.000,259,10988654,13645,0,1726430288,12942.223442459996,50.38217598000483,53511.34540512 2024-09-15,19:58:10.000,259,10988645,13845,0,1726430289,12942.33795973,50.375126849998196,53511.28252104 2024-09-15,19:58:11.000,259,10988636,14005,0,1726430290,12942.479422240001,50.38922511000419,53511.219636960006 2024-09-15,19:58:12.000,259,10988609,13845,0,1726430291,12942.607412129997,50.39627424000355,53511.198675600004 2024-09-15,19:58:13.000,259,10988629,13965,0,1726430292,12942.755610949993,50.40332337000291,53511.14277864001 2024-09-15,19:58:14.000,259,10988665,13685,0,1726430293,12942.924018699989,50.39627424000355,53511.06592032 2024-09-15,19:58:15.000,259,10988601,14085,0,1726430294,12943.072217519999,50.44561814999906,53511.01002336 2024-09-15,19:58:16.000,259,10988610,14005,0,1726430295,12943.301252059995,50.45266727999842,53510.96111352 2024-09-15,19:58:17.000,259,10988619,14085,0,1726430296,12943.483132429996,50.473814670003776,53510.89822944 2024-09-15,19:58:18.000,259,10988597,14005,0,1726430297,12943.651540179992,50.51610944999993,53510.89822944 2024-09-15,19:58:19.000,259,10988638,13725,0,1726430298,12943.833420549992,50.5866007500008,53510.87726808001 2024-09-15,19:58:20.000,259,10988677,13845,0,1726430299,12944.015300919993,50.63594466000359,53510.87028096 2024-09-15,19:58:21.000,259,10988640,13885,0,1726430300,12944.203917599989,50.75577986999997,53510.884255200006 2024-09-15,19:58:22.000,259,10988644,13925,0,1726430301,12944.379061659994,50.833320300000196,53510.78643552001 2024-09-15,19:58:23.000,259,10988597,14245,0,1726430302,12944.45316107,50.90381160000106,53510.80040976 2024-09-15,19:58:24.000,259,10988572,13805,0,1726430303,12944.56767833999,50.9320081199985,53510.80739688001 2024-09-15,19:58:25.000,259,10988675,14085,0,1726430304,12944.65525037,50.96725377000257,53510.72355144 2024-09-15,19:58:26.000,259,10988580,14245,0,1726430305,12944.73608609,51.009548549998726,53510.7794484 2024-09-15,19:58:27.000,259,10988579,13885,0,1726430306,12944.837130740001,50.96020464000321,53510.8493196 2024-09-15,19:58:28.000,259,10988572,14165,0,1726430307,12944.830394429991,50.98135203000129,53510.84233248 2024-09-15,19:58:29.000,259,10988612,14045,0,1726430308,12944.857339670001,50.9320081199985,53510.87726808001 2024-09-15,19:58:30.000,259,10988683,14125,0,1726430309,12944.850603359992,50.86856595000427,53510.863293840004 2024-09-15,19:58:31.000,259,10988618,13845,0,1726430310,12944.897757530001,50.74873074000061,53510.91220368 2024-09-15,19:58:32.000,259,10988656,14245,0,1726430311,12944.870812289992,50.600699009999516,53510.84233248 2024-09-15,19:58:33.000,259,10988606,13925,0,1726430312,12944.911230149992,50.424470760000986,53510.84233248 2024-09-15,19:58:34.000,259,10988625,14165,0,1726430313,12944.884284909996,50.248242510002456,53510.85630672001 2024-09-15,19:58:35.000,259,10988632,14125,0,1726430314,12944.857339670001,50.064965130004566,53510.79342264 2024-09-15,19:58:36.000,259,10988607,14165,0,1726430315,12944.796712880001,49.86054036000132,53510.80040976 2024-09-15,19:58:37.000,259,10988565,14285,0,1726430316,12944.73608609,49.70545950000087,53510.80739688001 2024-09-15,19:58:38.000,259,10988595,14005,0,1726430317,12944.69566823,49.54332951000106,53510.79342264 2024-09-15,19:58:39.000,259,10988663,14125,0,1726430318,12944.61483251,49.40939603999868,53510.80739688001 2024-09-15,19:58:40.000,259,10988627,13965,0,1726430319,12944.57441465,49.25431517999823,53510.7794484 2024-09-15,19:58:41.000,259,10988589,14085,0,1726430320,12944.52726047999,49.155627359999926,53510.70259008 2024-09-15,19:58:42.000,259,10988605,14125,0,1726430321,12944.540733099995,49.042841280002904,53510.72355144 2024-09-15,19:58:43.000,259,10988633,13965,0,1726430322,12944.57441465,48.986448240000755,53510.75149992 2024-09-15,19:58:44.000,259,10988576,13965,0,1726430323,12944.57441465,48.88071129000309,53510.73053856 2024-09-15,19:58:45.000,259,10988596,13965,0,1726430324,12944.621568819995,48.85251476999838,53510.716564320006 2024-09-15,19:58:46.000,259,10988618,13925,0,1726430325,12944.661986679996,48.8313673800003,53510.70259008 2024-09-15,19:58:47.000,259,10988592,13885,0,1726430326,12944.709140849991,48.87366216000373,53510.75149992 2024-09-15,19:58:48.000,259,10988617,13965,0,1726430327,12944.749558709991,48.810219990002224,53510.70957720001 2024-09-15,19:58:49.000,259,10988618,13725,0,1726430328,12944.803449189996,48.90185868000117,53510.70957720001 2024-09-15,19:58:50.000,259,10988601,13965,0,1726430329,12944.891021219992,48.95120259000396,53510.70957720001 2024-09-15,19:58:51.000,259,10988615,14085,0,1726430330,12945.005538489997,49.035792150003545,53510.716564320006 2024-09-15,19:58:52.000,259,10988646,13885,0,1726430331,12945.059428970002,49.14152910000121,53510.79342264 2024-09-15,19:58:53.000,259,10988586,14045,0,1726430332,12945.133528379993,49.28251170000294,53510.80040976 2024-09-15,19:58:54.000,259,10988582,14205,0,1726430333,12945.194155169993,49.45169082000211,53510.814384000005 2024-09-15,19:58:55.000,259,10988618,13845,0,1726430334,12945.254781959993,49.6349682,53510.863293840004 2024-09-15,19:58:56.000,259,10988616,14325,0,1726430335,12945.281727199988,49.82529471000453,53510.89124232 2024-09-15,19:58:57.000,259,10988597,14085,0,1726430336,12945.268254579998,50.05086686999857,53510.91220368 2024-09-15,19:58:58.000,259,10988625,14085,0,1726430337,12945.274990889993,50.2411933800031,53510.982074880005 2024-09-15,19:58:59.000,259,10988627,14245,0,1726430338,12945.234573029993,50.431519890000345,53511.09386880001 2024-09-15,19:59:00.000,259,10988536,14325,0,1726430339,12945.153737309993,50.63594466000359,53511.12181728001 2024-09-15,19:59:01.000,259,10988606,14045,0,1726430340,12945.086374209997,50.81922204000148,53511.149765760005 2024-09-15,19:59:02.000,259,10988589,14245,0,1726430341,12945.019011110002,51.0447942000028,53511.19168848001 2024-09-15,19:59:03.000,259,10988621,13965,0,1726430342,12944.924702769997,51.256268099998124,53511.24059832001 2024-09-15,19:59:04.000,259,10988628,14085,0,1726430343,12944.783240259996,51.44659461000265,53511.27553392 2024-09-15,19:59:05.000,259,10988648,13725,0,1726430344,12944.68893191999,51.531184170002234,53511.35239224 2024-09-15,19:59:06.000,259,10988615,14085,0,1726430345,12944.540733099995,51.6369211199999,53511.38034072001 2024-09-15,19:59:07.000,259,10988635,13805,0,1726430346,12944.439688449995,51.68626503000269,53511.41527632 2024-09-15,19:59:08.000,259,10988604,14005,0,1726430347,12944.26454438999,51.714461550000124,53511.4432248 2024-09-15,19:59:09.000,259,10988630,14165,0,1726430348,12944.156763429994,51.7356089399982,53511.42925056001 2024-09-15,19:59:10.000,259,10988537,14245,0,1726430349,12944.028773539998,51.700363290001405,53511.46418616 2024-09-15,19:59:11.000,259,10988643,14245,0,1726430350,12943.927728889998,51.643970249999256,53511.45021192 2024-09-15,19:59:12.000,259,10988648,13885,0,1726430351,12943.826684239997,51.59462634000374,53511.499121759996 2024-09-15,19:59:13.000,259,10988586,14045,0,1726430352,12943.752584829992,51.56642981999903,53511.54803160001 2024-09-15,19:59:14.000,259,10988650,13965,0,1726430353,12943.691958039992,51.45364374000201,53511.57598008001 2024-09-15,19:59:15.000,259,10988600,13805,0,1726430354,12943.55723184,51.305612010000914,53511.59694144001 2024-09-15,19:59:16.000,259,10988624,14245,0,1726430355,12943.45618719,51.22102245000133,53511.534057360004 2024-09-15,19:59:17.000,259,10988653,14325,0,1726430356,12943.3955604,51.09413810999831,53511.56899296 2024-09-15,19:59:18.000,259,10988589,14245,0,1726430357,12943.301252059995,50.96020464000321,53511.485147520005 2024-09-15,19:59:19.000,259,10988597,13805,0,1726430358,12943.23388896,50.77692725999805,53511.499121759996 2024-09-15,19:59:20.000,259,10988600,14005,0,1726430359,12943.15305324,50.607748139998876,53511.52008312 2024-09-15,19:59:21.000,259,10988629,14245,0,1726430360,12943.072217519999,50.45971640999778,53511.499121759996 2024-09-15,19:59:22.000,259,10988638,13685,0,1726430361,12942.991381799999,50.311684680003964,53511.54104448 2024-09-15,19:59:23.000,259,10988617,14205,0,1726430362,12942.910546079998,50.205947729999025,53511.54104448 2024-09-15,19:59:24.000,259,10988594,14045,0,1726430363,12942.735402019993,50.029719480000495,53511.534057360004 2024-09-15,19:59:25.000,259,10988651,14005,0,1726430364,12942.492894859992,49.95217905000027,53511.513096 2024-09-15,19:59:26.000,259,10988635,13965,0,1726430365,12942.304278179996,49.8816877499994,53511.45719904001 2024-09-15,19:59:27.000,259,10988583,13965,0,1726430366,12942.142606739995,49.76185254000302,53511.47816040001 2024-09-15,19:59:28.000,259,10988652,14085,0,1726430367,12941.9135722,49.71955775999959,53511.485147520005 2024-09-15,19:59:29.000,259,10988614,13965,0,1726430368,12941.664328729988,49.663164720004715,53511.436237680005 2024-09-15,19:59:30.000,259,10988655,14125,0,1726430369,12941.468975739997,49.59267342000385,53511.40130208 2024-09-15,19:59:31.000,259,10988656,14245,0,1726430370,12941.280359060002,49.564476899999136,53511.34540512 2024-09-15,19:59:32.000,259,10988650,13925,0,1726430371,12941.07826976,49.51513299000362,53511.33841800001 2024-09-15,19:59:33.000,259,10988644,13845,0,1726430372,12940.882916769995,49.46578908000083,53511.25457256 2024-09-15,19:59:34.000,259,10988612,13925,0,1726430373,12940.701036399994,49.45873995000147,53511.22662408 2024-09-15,19:59:35.000,259,10988580,14085,0,1726430374,12940.539364959994,49.381199520001246,53511.11483016 2024-09-15,19:59:36.000,259,10988656,13565,0,1726430375,12940.411375069998,49.34595387000445,53511.07290744001 2024-09-15,19:59:37.000,259,10988672,13925,0,1726430376,12940.303594110002,49.31775734999974,53511.03797184 2024-09-15,19:59:38.000,259,10988641,14045,0,1726430377,12940.195813149992,49.36710126000253,53510.95412640001 2024-09-15,19:59:39.000,259,10988600,14165,0,1726430378,12940.135186359992,49.37415039000189,53510.9191908 2024-09-15,19:59:40.000,259,10988645,14085,0,1726430379,12940.081295880002,49.34595387000445,53510.863293840004 2024-09-15,19:59:41.000,259,10988662,14125,0,1726430380,12940.034141709992,49.388248650000605,53510.814384000005 2024-09-15,19:59:42.000,259,10988588,13925,0,1726430381,12939.960042300001,49.40939603999868,53510.77246128 2024-09-15,19:59:43.000,259,10988654,14005,0,1726430382,12939.852261339991,49.49398559999827,53510.70957720001 2024-09-15,19:59:44.000,259,10988635,14085,0,1726430383,12939.73100775999,49.55037864000042,53510.70259008 2024-09-15,19:59:45.000,259,10988639,14045,0,1726430384,12939.643435729995,49.59972255000321,53510.6047704 2024-09-15,19:59:46.000,259,10988611,13965,0,1726430385,12939.562600009995,49.73365601999831,53510.61175752 2024-09-15,19:59:47.000,259,10988638,14125,0,1726430386,12939.44808273999,49.8816877499994,53510.49996360001 2024-09-15,19:59:48.000,259,10988601,13965,0,1726430387,12939.306620229989,49.9944738300037,53510.465028 2024-09-15,19:59:49.000,259,10988639,13805,0,1726430388,12939.198839269993,50.16365295000287,53510.36720832 2024-09-15,19:59:50.000,259,10988651,13965,0,1726430389,12939.084322000002,50.255291640001815,53510.38816968 2024-09-15,19:59:51.000,259,10988634,13725,0,1726430390,12938.963068420002,50.38217598000483,53510.27637576 2024-09-15,19:59:52.000,259,10988617,13845,0,1726430391,12938.835078529992,50.473814670003776,53510.262401520005 2024-09-15,19:59:53.000,259,10988659,13885,0,1726430392,12938.626252919996,50.551355100004,53510.1506076 2024-09-15,19:59:54.000,259,10988665,14005,0,1726430393,12938.51173564999,50.607748139998876,53510.0807364 2024-09-15,19:59:55.000,259,10988610,13925,0,1726430394,12938.37700945,50.69233769999846,53509.99689096001 2024-09-15,19:59:56.000,259,10988660,13925,0,1726430395,12938.22881062999,50.75577986999997,53509.98291672 2024-09-15,19:59:57.000,259,10988651,13885,0,1726430396,12938.121029669994,50.80512378000276,53509.94798112001 2024-09-15,19:59:58.000,259,10988665,14045,0,1726430397,12938.040193949993,50.81217291000212,53509.8361872 2024-09-15,19:59:59.000,259,10988604,13885,0,1726430398,12937.939149299993,50.79102552000404,53509.766316 2024-09-15,20:00:00.000,259,10988647,13965,0,1726430399,12937.912204059998,50.79102552000404,53509.64753496 2024-09-15,20:00:01.000,259,10988633,13965,0,1726430400,12937.858313579993,50.74168161000125,53509.57766376 2024-09-15,20:00:02.000,259,10988574,13845,0,1726430401,12937.784214170002,50.76987812999869,53509.521766800004 2024-09-15,20:00:03.000,259,10988635,13805,0,1726430402,12937.737059999992,50.72758335000253,53509.40997288 2024-09-15,20:00:04.000,259,10988615,14045,0,1726430403,12937.723587380002,50.657092050001665,53509.38901152 2024-09-15,20:00:05.000,259,10988632,14045,0,1726430404,12937.703378450002,50.64299379000295,53509.32612744001 2024-09-15,20:00:06.000,259,10988643,13685,0,1726430405,12937.764005240002,50.614797269998235,53509.21433352 2024-09-15,20:00:07.000,259,10988580,14045,0,1726430406,12937.838104649993,50.53020770999865,53509.1724108 2024-09-15,20:00:08.000,259,10988626,13925,0,1726430407,12937.891995129998,50.50906032000057,53509.07459112 2024-09-15,20:00:09.000,259,10988666,14205,0,1726430408,12937.993039779998,50.44561814999906,53509.067604 2024-09-15,20:00:10.000,259,10988637,13845,0,1726430409,12938.094084429998,50.45266727999842,53508.98375856001 2024-09-15,20:00:11.000,259,10988611,14045,0,1726430410,12938.181656459994,50.431519890000345,53508.93484872 2024-09-15,20:00:12.000,259,10988624,13845,0,1726430411,12938.25575587,50.41037250000227,53508.94882296 2024-09-15,20:00:13.000,259,10988652,13765,0,1726430412,12938.343327899995,50.40332337000291,53508.87895176 2024-09-15,20:00:14.000,259,10988577,13885,0,1726430413,12938.41742731,50.38217598000483,53508.86497752001 2024-09-15,20:00:15.000,259,10988626,14285,0,1726430414,12938.49826303,50.431519890000345,53508.81606768001 2024-09-15,20:00:16.000,259,10988627,13765,0,1726430415,12938.606043989996,50.438569019999704,53508.82305480001 2024-09-15,20:00:17.000,259,10988673,14245,0,1726430416,12938.673407089991,50.54430597000464,53508.78113208 2024-09-15,20:00:18.000,259,10988642,13805,0,1726430417,12938.707088639996,50.59364988000016,53508.704273760006 2024-09-15,20:00:19.000,259,10988641,14085,0,1726430418,12938.794660669992,50.62889553000423,53508.73222224 2024-09-15,20:00:20.000,259,10988609,13925,0,1726430419,12938.922650560002,50.664141180001025,53508.67632528001 2024-09-15,20:00:21.000,259,10988620,13845,0,1726430420,12939.016958899992,50.76987812999869,53508.634402560005 2024-09-15,20:00:22.000,259,10988600,13965,0,1726430421,12939.151685099998,50.7980746500034,53508.64837680001 2024-09-15,20:00:23.000,259,10988614,13845,0,1726430422,12939.286411299989,50.86151682000491,53508.67632528001 2024-09-15,20:00:24.000,259,10988659,13965,0,1726430423,12939.360510709994,50.90381160000106,53508.585492720005 2024-09-15,20:00:25.000,259,10988636,13925,0,1726430424,12939.542391079995,50.96020464000321,53508.59946696 2024-09-15,20:00:26.000,259,10988647,14005,0,1726430425,12939.623226799995,51.00249941999937,53508.52959576001 2024-09-15,20:00:27.000,259,10988640,14085,0,1726430426,12939.73100775999,51.03069594000408,53508.536582880006 2024-09-15,20:00:28.000,259,10988661,13965,0,1726430427,12939.852261339991,51.08708897999895,53508.536582880006 2024-09-15,20:00:29.000,259,10988586,14045,0,1726430428,12939.993723849992,51.15053115000046,53508.48068592001 2024-09-15,20:00:30.000,259,10988610,14165,0,1726430429,12940.121713740002,51.18577680000453,53508.48068592001 2024-09-15,20:00:31.000,259,10988629,14045,0,1726430430,12940.236231009992,51.21397332000197,53508.43876320001 2024-09-15,20:00:32.000,259,10988630,14205,0,1726430431,12940.330539349998,51.249218969998765,53508.45273744 2024-09-15,20:00:33.000,259,10988617,13925,0,1726430432,12940.424847689988,51.28446462000284,53508.466711680005 2024-09-15,20:00:34.000,259,10988636,14085,0,1726430433,12940.498947099994,51.27036636000412,53508.54357 2024-09-15,20:00:35.000,259,10988628,13845,0,1726430434,12940.653882229999,51.33380852999835,53508.52260864 2024-09-15,20:00:36.000,259,10988632,14205,0,1726430435,12940.721245329994,51.31971026999963,53508.57151848 2024-09-15,20:00:37.000,259,10988626,14125,0,1726430436,12940.842498909995,51.37610331000178,53508.62042832 2024-09-15,20:00:38.000,259,10988657,14245,0,1726430437,12940.93007093999,51.40429982999922,53508.66933816 2024-09-15,20:00:39.000,259,10988641,13965,0,1726430438,12940.963752489995,51.46069287000137,53508.704273760006 2024-09-15,20:00:40.000,259,10988625,13885,0,1726430439,12941.05132451999,51.474791130000085,53508.704273760006 2024-09-15,20:00:41.000,259,10988649,13925,0,1726430440,12941.145632859996,51.54528243000095,53508.753183600005 2024-09-15,20:00:42.000,259,10988630,14245,0,1726430441,12941.199523340001,51.57347894999839,53508.7881192 2024-09-15,20:00:43.000,259,10988636,13965,0,1726430442,12941.293831679992,51.643970249999256,53508.83702904 2024-09-15,20:00:44.000,259,10988652,13725,0,1726430443,12941.367931089997,51.693314160002046,53508.88593888 2024-09-15,20:00:45.000,259,10988591,13805,0,1726430444,12941.468975739997,51.742658070004836,53508.90690024 2024-09-15,20:00:46.000,259,10988637,13845,0,1726430445,12941.570020389998,51.79200198000035,53508.97677144 2024-09-15,20:00:47.000,259,10988640,13925,0,1726430446,12941.677801349993,51.81314936999843,53508.96279720001 2024-09-15,20:00:48.000,259,10988633,13725,0,1726430447,12941.671065039998,51.8483950200025,53508.9977328 2024-09-15,20:00:49.000,259,10988655,13965,0,1726430448,12941.731691829998,51.86954241000058,53509.08157824001 2024-09-15,20:00:50.000,259,10988620,13725,0,1726430449,12941.778845999994,51.86954241000058,53509.05362976 2024-09-15,20:00:51.000,259,10988611,13885,0,1726430450,12941.832736479999,51.940033710001444,53509.11651384 2024-09-15,20:00:52.000,259,10988625,14085,0,1726430451,12941.832736479999,51.91888632000337,53509.15843656001 2024-09-15,20:00:53.000,259,10988617,13845,0,1726430452,12941.879890649994,51.925935450002726,53509.23529488 2024-09-15,20:00:54.000,259,10988622,13725,0,1726430453,12941.90683588999,51.86954241000058,53509.242282 2024-09-15,20:00:55.000,259,10988630,13765,0,1726430454,12941.94725374999,51.83429676000378,53509.3121532 2024-09-15,20:00:56.000,259,10988626,13765,0,1726430455,12941.96746267999,51.78495285000099,53509.27023048 2024-09-15,20:00:57.000,259,10988661,13805,0,1726430456,12941.960726369995,51.693314160002046,53509.28420472 2024-09-15,20:00:58.000,259,10988630,13725,0,1726430457,12941.92704481999,51.56642981999903,53509.32612744001 2024-09-15,20:00:59.000,259,10988653,14085,0,1726430458,12941.852945409999,51.481840259999444,53509.32612744001 2024-09-15,20:01:00.000,259,10988661,13645,0,1726430459,12941.799054929994,51.40429982999922,53509.423947120005 2024-09-15,20:01:01.000,259,10988629,13885,0,1726430460,12941.718219209994,51.249218969998765,53509.41696000001 2024-09-15,20:01:02.000,259,10988639,13885,0,1726430461,12941.644119799988,51.10118723999767,53509.43093424 2024-09-15,20:01:03.000,259,10988618,14045,0,1726430462,12941.549811459998,50.96020464000321,53509.46586984001 2024-09-15,20:01:04.000,259,10988631,13925,0,1726430463,12941.435294189992,50.80512378000276,53509.486831199996 2024-09-15,20:01:05.000,259,10988611,14005,0,1726430464,12941.354458469992,50.69233769999846,53509.423947120005 2024-09-15,20:01:06.000,259,10988610,14165,0,1726430465,12941.260150130001,50.59364988000016,53509.44490848001 2024-09-15,20:01:07.000,259,10988691,13965,0,1726430466,12941.165841789996,50.50906032000057,53509.4518956 2024-09-15,20:01:08.000,259,10988640,13805,0,1726430467,12941.05806083,50.41742163000163,53509.44490848001 2024-09-15,20:01:09.000,259,10988651,13725,0,1726430468,12940.963752489995,50.3398812000014,53509.423947120005 2024-09-15,20:01:10.000,259,10988637,13525,0,1726430469,12940.84923521999,50.27643902999989,53509.375037280006 2024-09-15,20:01:11.000,259,10988662,14005,0,1726430470,12940.74819056999,50.248242510002456,53509.39599864001 2024-09-15,20:01:12.000,259,10988655,13725,0,1726430471,12940.620200679994,50.205947729999025,53509.423947120005 2024-09-15,20:01:13.000,259,10988662,14005,0,1726430472,12940.512419719998,50.18480034000095,53509.40997288 2024-09-15,20:01:14.000,259,10988639,13885,0,1726430473,12940.397902449993,50.17775121000159,53509.38901152 2024-09-15,20:01:15.000,259,10988613,14245,0,1726430474,12940.344011970003,50.17775121000159,53509.34708880001 2024-09-15,20:01:16.000,259,10988672,13765,0,1726430475,12940.202549460002,50.18480034000095,53509.40997288 2024-09-15,20:01:17.000,259,10988630,14045,0,1726430476,12940.047614329997,50.16365295000287,53509.36805016001 2024-09-15,20:01:18.000,259,10988666,14205,0,1726430477,12940.040878020001,50.14955469000415,53509.354075920004 2024-09-15,20:01:19.000,259,10988633,14165,0,1726430478,12940.074559569992,50.19184947000031,53509.32612744001 2024-09-15,20:01:20.000,259,10988601,14085,0,1726430479,12940.128450049997,50.14955469000415,53509.305166080005 2024-09-15,20:01:21.000,259,10988650,13925,0,1726430480,12940.141922670002,50.17070208000223,53509.31914032001 2024-09-15,20:01:22.000,259,10988644,14005,0,1726430481,12940.222758390002,50.22709512000438,53509.32612744001 2024-09-15,20:01:23.000,259,10988632,13725,0,1726430482,12940.175604219992,50.255291640001815,53509.305166080005 2024-09-15,20:01:24.000,259,10988648,14085,0,1726430483,12940.202549460002,50.304635550004605,53509.3121532 2024-09-15,20:01:25.000,259,10988614,14245,0,1726430484,12940.269912559997,50.35397946000012,53509.29817896001 2024-09-15,20:01:26.000,259,10988637,13925,0,1726430485,12940.404638759988,50.32578294000268,53509.29817896001 2024-09-15,20:01:27.000,259,10988693,13725,0,1726430486,12940.485474479989,50.3398812000014,53509.34708880001 2024-09-15,20:01:28.000,259,10988669,14365,0,1726430487,12940.674091159999,50.29053728999861,53509.256256240005 2024-09-15,20:01:29.000,259,10988700,14125,0,1726430488,12940.86944414999,50.32578294000268,53509.3121532 2024-09-15,20:01:30.000,259,10988627,14045,0,1726430489,12941.0378519,50.311684680003964,53509.28420472 2024-09-15,20:01:31.000,259,10988680,13845,0,1726430490,12941.186050719996,50.29758641999797,53509.305166080005 2024-09-15,20:01:32.000,259,10988645,13845,0,1726430491,12941.334249539992,50.29758641999797,53509.31914032001 2024-09-15,20:01:33.000,259,10988655,14125,0,1726430492,12941.468975739997,50.28348815999925,53509.26324336 2024-09-15,20:01:34.000,259,10988643,14165,0,1726430493,12941.617174559993,50.262340770001174,53509.32612744001 2024-09-15,20:01:35.000,259,10988623,14005,0,1726430494,12941.785582309989,50.262340770001174,53509.31914032001 2024-09-15,20:01:36.000,259,10988639,13565,0,1726430495,12941.94725374999,50.29758641999797,53509.41696000001 2024-09-15,20:01:37.000,259,10988661,13645,0,1726430496,12942.02808946999,50.31873381000332,53509.39599864001 2024-09-15,20:01:38.000,259,10988648,13885,0,1726430497,12942.15607936,50.31873381000332,53509.43792136 2024-09-15,20:01:39.000,259,10988712,13885,0,1726430498,12942.29754187,50.32578294000268,53509.50080544 2024-09-15,20:01:40.000,259,10988625,13805,0,1726430499,12942.439004380001,50.36102858999948,53509.53574104001 2024-09-15,20:01:41.000,259,10988654,14085,0,1726430500,12942.593939509992,50.375126849998196,53509.57067664 2024-09-15,20:01:42.000,259,10988686,13885,0,1726430501,12942.728665709998,50.38922511000419,53509.591638000005 2024-09-15,20:01:43.000,259,10988625,13645,0,1726430502,12942.856655599993,50.41742163000163,53509.59862512 2024-09-15,20:01:44.000,259,10988668,13885,0,1726430503,12942.917282389993,50.45266727999842,53509.66150920001 2024-09-15,20:01:45.000,259,10988627,14245,0,1726430504,12943.04527227999,50.487912930002494,53509.66150920001 2024-09-15,20:01:46.000,259,10988637,14005,0,1726430505,12943.15305324,50.52315857999929,53509.654522079996 2024-09-15,20:01:47.000,259,10988640,13885,0,1726430506,12943.240625269995,50.55840423000336,53509.689457680004 2024-09-15,20:01:48.000,259,10988657,14005,0,1726430507,12943.33493361,50.614797269998235,53509.71740616 2024-09-15,20:01:49.000,259,10988655,14005,0,1726430508,12943.442714569996,50.69233769999846,53509.79426448 2024-09-15,20:01:50.000,259,10988611,14005,0,1726430509,12943.55723184,50.77692725999805,53509.822212959996 2024-09-15,20:01:51.000,259,10988633,13725,0,1726430510,12943.651540179992,50.840369429999555,53509.81522584 2024-09-15,20:01:52.000,259,10988650,14005,0,1726430511,12943.712166969992,50.95315551000385,53509.81522584 2024-09-15,20:01:53.000,259,10988656,13925,0,1726430512,12943.799739000002,51.058892460001516,53509.84317432 2024-09-15,20:01:54.000,259,10988652,13885,0,1726430513,12943.873838409992,51.1787276699979,53509.878109920006 2024-09-15,20:01:55.000,259,10988614,13845,0,1726430514,12943.974883059993,51.28446462000284,53509.87112280001 2024-09-15,20:01:56.000,259,10988682,14085,0,1726430515,12944.015300919993,51.36905418000242,53509.975929600005 2024-09-15,20:01:57.000,259,10988667,14045,0,1726430516,12944.075927709993,51.467742000000726,53509.99689096001 2024-09-15,20:01:58.000,259,10988628,13885,0,1726430517,12944.123081879989,51.6016754700031,53510.024839440004 2024-09-15,20:01:59.000,259,10988646,14085,0,1726430518,12944.183708669989,51.66511764000461,53510.00387808 2024-09-15,20:02:00.000,259,10988606,13925,0,1726430519,12944.230862839999,51.79200198000035,53510.00387808 2024-09-15,20:02:01.000,259,10988644,13925,0,1726430520,12944.28475331999,51.79905110999971,53510.03182656 2024-09-15,20:02:02.000,259,10988620,13685,0,1726430521,12944.28475331999,51.83429676000378,53510.0807364 2024-09-15,20:02:03.000,259,10988669,13725,0,1726430522,12944.338643799994,51.85544415000186,53509.989903839996 2024-09-15,20:02:04.000,259,10988662,13845,0,1726430523,12944.38579796999,51.79200198000035,53510.03182656 2024-09-15,20:02:05.000,259,10988605,13805,0,1726430524,12944.318434869994,51.79905110999971,53509.989903839996 2024-09-15,20:02:06.000,259,10988642,13805,0,1726430525,12944.244335459989,51.78495285000099,53510.05977504 2024-09-15,20:02:07.000,259,10988666,13885,0,1726430526,12944.190444979999,51.80610023999907,53510.12265912 2024-09-15,20:02:08.000,259,10988627,13765,0,1726430527,12944.183708669989,51.756756330003554,53510.13663336001 2024-09-15,20:02:09.000,259,10988640,14005,0,1726430528,12944.163499739989,51.658068509997975,53510.12265912 2024-09-15,20:02:10.000,259,10988638,14285,0,1726430529,12944.170236049998,51.55938068999967,53510.12964624 2024-09-15,20:02:11.000,259,10988640,14485,0,1726430530,12944.197181289994,51.43954548000329,53510.143620480005 2024-09-15,20:02:12.000,259,10988650,14045,0,1726430531,12944.203917599989,51.34085765999771,53510.157594719996 2024-09-15,20:02:13.000,259,10988708,13925,0,1726430532,12944.156763429994,51.298562880001555,53510.20650456001 2024-09-15,20:02:14.000,259,10988623,13685,0,1726430533,12944.123081879989,51.242169839999406,53510.23445304001 2024-09-15,20:02:15.000,259,10988639,13685,0,1726430534,12944.022037229988,51.19282593000389,53510.213491680006 2024-09-15,20:02:16.000,259,10988625,13965,0,1726430535,12943.920992580002,51.122334630003024,53510.25541440001 2024-09-15,20:02:17.000,259,10988650,13725,0,1726430536,12943.846893169997,51.09413810999831,53510.325285599996 2024-09-15,20:02:18.000,259,10988622,13765,0,1726430537,12943.752584829992,51.05184333000216,53510.29035 2024-09-15,20:02:19.000,259,10988646,14165,0,1726430538,12943.698694350001,50.96725377000257,53510.29035 2024-09-15,20:02:20.000,259,10988552,13885,0,1726430539,12943.638067560001,50.9320081199985,53510.2204788 2024-09-15,20:02:21.000,259,10988650,13965,0,1726430540,12943.597649700001,50.840369429999555,53510.192530320004 2024-09-15,20:02:22.000,259,10988623,14005,0,1726430541,12943.584177079996,50.78397639000468,53510.19951744 2024-09-15,20:02:23.000,259,10988674,14085,0,1726430542,12943.570704459991,50.69233769999846,53510.20650456001 2024-09-15,20:02:24.000,259,10988626,14325,0,1726430543,12943.42924194999,50.607748139998876,53510.213491680006 2024-09-15,20:02:25.000,259,10988632,14045,0,1726430544,12943.36861515999,50.49496206000185,53510.17156896 2024-09-15,20:02:26.000,259,10988677,14005,0,1726430545,12943.27430682,50.32578294000268,53510.17855608 2024-09-15,20:02:27.000,259,10988685,14005,0,1726430546,12943.179998479995,50.23414425000374,53510.143620480005 2024-09-15,20:02:28.000,259,10988617,13565,0,1726430547,12943.038535969994,50.093161650002,53510.12265912 2024-09-15,20:02:29.000,259,10988633,13605,0,1726430548,12942.950963939998,49.90988427000411,53510.06676216001 2024-09-15,20:02:30.000,259,10988595,13565,0,1726430549,12942.796028809993,49.740705149997666,53510.045800800006 2024-09-15,20:02:31.000,259,10988646,13565,0,1726430550,12942.634357369992,49.59267342000385,53510.03881368001 2024-09-15,20:02:32.000,259,10988611,13605,0,1726430551,12942.492894859992,49.45873995000147,53510.045800800006 2024-09-15,20:02:33.000,259,10988638,13645,0,1726430552,12942.304278179996,49.2895608300023,53510.05278792 2024-09-15,20:02:34.000,259,10988634,13685,0,1726430553,12942.183024599995,49.219069530001434,53509.96894248001 2024-09-15,20:02:35.000,259,10988639,13965,0,1726430554,12942.102188879995,49.09218518999842,53509.92003264001 2024-09-15,20:02:36.000,259,10988621,13725,0,1726430555,12941.99440792,48.986448240000755,53509.96195536 2024-09-15,20:02:37.000,259,10988643,13765,0,1726430556,12941.873154339999,48.88776042000245,53509.927019760005 2024-09-15,20:02:38.000,259,10988601,14125,0,1726430557,12941.89336327,48.77497433999815,53509.88509704 2024-09-15,20:02:39.000,259,10988663,14005,0,1726430558,12941.832736479999,48.67628651999985,53509.81522584 2024-09-15,20:02:40.000,259,10988579,13885,0,1726430559,12941.799054929994,48.64809000000241,53509.74535464 2024-09-15,20:02:41.000,259,10988695,14205,0,1726430560,12941.82600016999,48.577598700001545,53509.74535464 2024-09-15,20:02:42.000,259,10988672,14005,0,1726430561,12941.82600016999,48.51415653000004,53509.710419040006 2024-09-15,20:02:43.000,259,10988659,14045,0,1726430562,12941.799054929994,48.45776348999789,53509.6265736 2024-09-15,20:02:44.000,259,10988639,13885,0,1726430563,12941.812527549999,48.42956697000045,53509.63356072001 2024-09-15,20:02:45.000,259,10988621,13965,0,1726430564,12941.772109689999,48.46481262000452,53509.5567024 2024-09-15,20:02:46.000,259,10988668,14125,0,1726430565,12941.819263859994,48.50005827000132,53509.51477968001 2024-09-15,20:02:47.000,259,10988663,14045,0,1726430566,12941.785582309989,48.626942610004335,53509.50080544 2024-09-15,20:02:48.000,259,10988612,14005,0,1726430567,12941.839472789994,48.71153217000392,53509.43792136 2024-09-15,20:02:49.000,259,10988652,13805,0,1726430568,12941.819263859994,48.81726912000158,53509.43093424 2024-09-15,20:02:50.000,259,10988644,13805,0,1726430569,12941.819263859994,48.95120259000396,53509.41696000001 2024-09-15,20:02:51.000,259,10988629,13845,0,1726430570,12941.812527549999,49.08513605999906,53509.354075920004 2024-09-15,20:02:52.000,259,10988659,14045,0,1726430571,12941.839472789994,49.190873010004,53509.40298576 2024-09-15,20:02:53.000,259,10988631,13805,0,1726430572,12941.86641802999,49.31070822000038,53509.36805016001 2024-09-15,20:02:54.000,259,10988644,13805,0,1726430573,12941.89336327,49.40234690999932,53509.27721760001 2024-09-15,20:02:55.000,259,10988610,13565,0,1726430574,12941.900099579994,49.46578908000083,53509.26324336 2024-09-15,20:02:56.000,259,10988664,13885,0,1726430575,12941.879890649994,49.47283821000019,53509.256256240005 2024-09-15,20:02:57.000,259,10988647,13725,0,1726430576,12941.86641802999,49.50808386000426,53509.26324336 2024-09-15,20:02:58.000,259,10988603,13765,0,1726430577,12941.839472789994,49.48693646999891,53509.27023048 2024-09-15,20:02:59.000,259,10988639,14005,0,1726430578,12941.82600016999,49.47283821000019,53509.21433352 2024-09-15,20:03:00.000,259,10988615,14085,0,1726430579,12941.832736479999,49.45169082000211,53509.23529488 2024-09-15,20:03:01.000,259,10988627,13845,0,1726430580,12941.832736479999,49.41644516999804,53509.256256240005 2024-09-15,20:03:02.000,259,10988668,13805,0,1726430581,12941.89336327,49.3248064799991,53509.207346400006 2024-09-15,20:03:03.000,259,10988664,13925,0,1726430582,12941.960726369995,49.30365909000102,53509.17939792001 2024-09-15,20:03:04.000,259,10988637,13965,0,1726430583,12942.02808946999,49.24726604999887,53509.15144944001 2024-09-15,20:03:05.000,259,10988634,14045,0,1726430584,12942.061771019995,49.204971270002716,53509.08157824001 2024-09-15,20:03:06.000,259,10988686,13965,0,1726430585,12942.12913411999,49.162676489999285,53509.08157824001 2024-09-15,20:03:07.000,259,10988599,14045,0,1726430586,12942.183024599995,49.12743084000249,53509.08157824001 2024-09-15,20:03:08.000,259,10988642,13845,0,1726430587,12942.19649722,49.12743084000249,53509.04664264 2024-09-15,20:03:09.000,259,10988654,14085,0,1726430588,12942.23691508,49.11333258000377,53509.05362976 2024-09-15,20:03:10.000,259,10988608,14045,0,1726430589,12942.304278179996,49.10628345000441,53509.04664264 2024-09-15,20:03:11.000,259,10988637,14005,0,1726430590,12942.351432349991,49.12743084000249,53509.018694160004 2024-09-15,20:03:12.000,259,10988657,14125,0,1726430591,12942.385113899996,49.18382388000464,53509.04664264 2024-09-15,20:03:13.000,259,10988619,14085,0,1726430592,12942.425531759996,49.204971270002716,53509.01170704001 2024-09-15,20:03:14.000,259,10988637,14045,0,1726430593,12942.425531759996,49.29660996000166,53509.04664264 2024-09-15,20:03:15.000,259,10988652,13925,0,1726430594,12942.439004380001,49.37415039000189,53508.969784320005 2024-09-15,20:03:16.000,259,10988652,13885,0,1726430595,12942.412059139991,49.430543430004036,53509.01170704001 2024-09-15,20:03:17.000,259,10988644,13765,0,1726430596,12942.439004380001,49.54332951000106,53508.9977328 2024-09-15,20:03:18.000,259,10988636,13885,0,1726430597,12942.432268069992,49.613820810001926,53508.95581008 2024-09-15,20:03:19.000,259,10988661,13925,0,1726430598,12942.459213310001,49.7477542800043,53509.018694160004 2024-09-15,20:03:20.000,259,10988575,13565,0,1726430599,12942.452476999992,49.804147319999174,53508.90690024 2024-09-15,20:03:21.000,259,10988678,14005,0,1726430600,12942.418795450001,49.846442100002605,53508.91388736001 2024-09-15,20:03:22.000,259,10988665,13925,0,1726430601,12942.465949619997,49.89578600999812,53508.851003280004 2024-09-15,20:03:23.000,259,10988645,14165,0,1726430602,12942.506367479997,49.9944738300037,53508.86497752001 2024-09-15,20:03:24.000,259,10988663,13845,0,1726430603,12942.560257960002,50.05086686999857,53508.871964640006 2024-09-15,20:03:25.000,259,10988625,13845,0,1726430604,12942.620884750002,50.036768609999854,53508.80908056 2024-09-15,20:03:26.000,259,10988672,13965,0,1726430605,12942.721929400002,50.1284072999988,53508.81606768001 2024-09-15,20:03:27.000,259,10988683,13925,0,1726430606,12942.843182979988,50.10725991000072,53508.78113208 2024-09-15,20:03:28.000,259,10988642,13725,0,1726430607,12942.937491319994,50.14955469000415,53508.79510632001 2024-09-15,20:03:29.000,259,10988630,13845,0,1726430608,12943.031799659999,50.14955469000415,53508.851003280004 2024-09-15,20:03:30.000,259,10988580,13885,0,1726430609,12943.10589906999,50.23414425000374,53508.82305480001 2024-09-15,20:03:31.000,259,10988628,14045,0,1726430610,12943.139580619994,50.22004598999774,53508.802093440005 2024-09-15,20:03:32.000,259,10988653,13845,0,1726430611,12943.200207409995,50.22004598999774,53508.851003280004 2024-09-15,20:03:33.000,259,10988645,14005,0,1726430612,12943.1934711,50.17070208000223,53508.86497752001 2024-09-15,20:03:34.000,259,10988596,13885,0,1726430613,12943.159789549994,50.10725991000072,53508.83004192 2024-09-15,20:03:35.000,259,10988605,13805,0,1726430614,12943.12610799999,50.1284072999988,53508.8579904 2024-09-15,20:03:36.000,259,10988665,13925,0,1726430615,12943.072217519999,50.12135816999944,53508.88593888 2024-09-15,20:03:37.000,259,10988640,13805,0,1726430616,12943.025063349989,50.12135816999944,53508.86497752001 2024-09-15,20:03:38.000,259,10988660,13845,0,1726430617,12942.950963939998,50.086112520002644,53508.89991312 2024-09-15,20:03:39.000,259,10988656,13885,0,1726430618,12942.863391909988,50.093161650002,53508.871964640006 2024-09-15,20:03:40.000,259,10988591,14165,0,1726430619,12942.755610949993,50.093161650002,53508.95581008 2024-09-15,20:03:41.000,259,10988644,13925,0,1726430620,12942.654566299992,50.05791599999793,53509.018694160004 2024-09-15,20:03:42.000,259,10988639,14245,0,1726430621,12942.499631170002,50.036768609999854,53508.96279720001 2024-09-15,20:03:43.000,259,10988657,13725,0,1726430622,12942.385113899996,50.00857209000242,53508.94882296 2024-09-15,20:03:44.000,259,10988647,13725,0,1726430623,12942.25712401,49.95217905000027,53508.920874480005 2024-09-15,20:03:45.000,259,10988654,13965,0,1726430624,12942.13587043,49.89578600999812,53508.90690024 2024-09-15,20:03:46.000,259,10988628,14085,0,1726430625,12942.07524364,49.86758949000068,53508.93484872 2024-09-15,20:03:47.000,259,10988642,14125,0,1726430626,12941.97419899,49.77595080000174,53508.9278616 2024-09-15,20:03:48.000,259,10988648,14085,0,1726430627,12941.90683588999,49.75480341000366,53508.89292600001 2024-09-15,20:03:49.000,259,10988662,14005,0,1726430628,12941.88662695999,49.740705149997666,53508.89991312 2024-09-15,20:03:50.000,259,10988634,14045,0,1726430629,12941.859681719994,49.76185254000302,53508.871964640006 2024-09-15,20:03:51.000,259,10988605,13885,0,1726430630,12941.873154339999,49.740705149997666,53508.83702904 2024-09-15,20:03:52.000,259,10988624,13965,0,1726430631,12941.900099579994,49.7829999300011,53508.851003280004 2024-09-15,20:03:53.000,259,10988646,14325,0,1726430632,12941.88662695999,49.797098189999815,53508.8579904 2024-09-15,20:03:54.000,259,10988598,14045,0,1726430633,12941.96746267999,49.82529471000453,53508.851003280004 2024-09-15,20:03:55.000,259,10988632,13965,0,1726430634,12941.960726369995,49.87463862000004,53508.84401616001 2024-09-15,20:03:56.000,259,10988619,13925,0,1726430635,12941.92704481999,49.8816877499994,53508.77414496001 2024-09-15,20:03:57.000,259,10988621,14005,0,1726430636,12941.94725374999,49.90988427000411,53508.83702904 2024-09-15,20:03:58.000,259,10988629,14005,0,1726430637,12941.94725374999,49.973326439998345,53508.81606768001 2024-09-15,20:03:59.000,259,10988641,13925,0,1726430638,12941.92704481999,50.022670350001135,53508.8579904 2024-09-15,20:04:00.000,259,10988580,14085,0,1726430639,12941.95399006,50.079063390003284,53508.802093440005 2024-09-15,20:04:01.000,259,10988624,13885,0,1726430640,12941.95399006,50.05791599999793,53508.79510632001 2024-09-15,20:04:02.000,259,10988652,13885,0,1726430641,12941.859681719994,50.064965130004566,53508.76715784 2024-09-15,20:04:03.000,259,10988666,13805,0,1726430642,12941.832736479999,50.05086686999857,53508.78113208 2024-09-15,20:04:04.000,259,10988610,13725,0,1726430643,12941.799054929994,50.072014260003925,53508.69728664001 2024-09-15,20:04:05.000,259,10988656,13885,0,1726430644,12941.745164449989,50.1284072999988,53508.683312400004 2024-09-15,20:04:06.000,259,10988616,13845,0,1726430645,12941.765373379989,50.12135816999944,53508.71126088 2024-09-15,20:04:07.000,259,10988615,13925,0,1726430646,12941.785582309989,50.14955469000415,53508.704273760006 2024-09-15,20:04:08.000,259,10988596,14005,0,1726430647,12941.819263859994,50.11430904000008,53508.66235104 2024-09-15,20:04:09.000,259,10988648,13925,0,1726430648,12941.805791239989,50.13545642999816,53508.66933816 2024-09-15,20:04:10.000,259,10988603,13925,0,1726430649,12941.812527549999,50.17070208000223,53508.60645408001 2024-09-15,20:04:11.000,259,10988621,13885,0,1726430650,12941.839472789994,50.11430904000008,53508.65536392001 2024-09-15,20:04:12.000,259,10988635,13925,0,1726430651,12941.82600016999,50.086112520002644,53508.59247984 2024-09-15,20:04:13.000,259,10988648,13885,0,1726430652,12941.812527549999,50.072014260003925,53508.59946696 2024-09-15,20:04:14.000,259,10988645,13765,0,1726430653,12941.772109689999,50.05086686999857,53508.55754424001 2024-09-15,20:04:15.000,259,10988623,13885,0,1726430654,12941.704746589989,50.079063390003284,53508.52959576001 2024-09-15,20:04:16.000,259,10988657,14125,0,1726430655,12941.617174559993,50.093161650002,53508.52260864 2024-09-15,20:04:17.000,259,10988613,14365,0,1726430656,12941.482448360002,50.11430904000008,53508.49466016 2024-09-15,20:04:18.000,259,10988617,13925,0,1726430657,12941.462239430002,50.13545642999816,53508.4736988 2024-09-15,20:04:19.000,259,10988606,14165,0,1726430658,12941.327513229997,50.15660382000351,53508.45273744 2024-09-15,20:04:20.000,259,10988564,14205,0,1726430659,12941.199523340001,50.19184947000031,53508.4038276 2024-09-15,20:04:21.000,259,10988656,14205,0,1726430660,12941.145632859996,50.18480034000095,53508.417801840005 2024-09-15,20:04:22.000,259,10988639,14085,0,1726430661,12941.179314410001,50.17070208000223,53508.30600792 2024-09-15,20:04:23.000,259,10988618,13965,0,1726430662,12941.320776920002,50.23414425000374,53508.2640852 2024-09-15,20:04:24.000,259,10988615,14245,0,1726430663,12941.280359060002,50.27643902999989,53508.22216248001 2024-09-15,20:04:25.000,259,10988611,14245,0,1726430664,12941.266886439997,50.29053728999861,53508.18722688 2024-09-15,20:04:26.000,259,10988596,13845,0,1726430665,12941.300567990002,50.311684680003964,53508.16626552 2024-09-15,20:04:27.000,259,10988596,14125,0,1726430666,12941.287095369997,50.29053728999861,53508.11036856 2024-09-15,20:04:28.000,259,10988610,13925,0,1726430667,12941.246677509997,50.26938990000053,53508.06145872 2024-09-15,20:04:29.000,259,10988590,13965,0,1726430668,12941.186050719996,50.28348815999925,53508.09639432 2024-09-15,20:04:30.000,259,10988568,13765,0,1726430669,12941.239941200001,50.2411933800031,53508.09639432 2024-09-15,20:04:31.000,259,10988616,13965,0,1726430670,12941.280359060002,50.22004598999774,53508.033510240006 2024-09-15,20:04:32.000,259,10988599,13965,0,1726430671,12941.314040609992,50.14955469000415,53507.98460040001 2024-09-15,20:04:33.000,259,10988598,14325,0,1726430672,12941.340985850002,50.029719480000495,53508.04049736 2024-09-15,20:04:34.000,259,10988609,14085,0,1726430673,12941.455503119992,49.93808079000155,53507.90075496 2024-09-15,20:04:35.000,259,10988571,13965,0,1726430674,12941.442030500002,49.82529471000453,53507.92870344 2024-09-15,20:04:36.000,259,10988593,14005,0,1726430675,12941.435294189992,49.71250863000023,53507.87280648 2024-09-15,20:04:37.000,259,10988595,14005,0,1726430676,12941.408348949997,49.59267342000385,53507.83088376 2024-09-15,20:04:38.000,259,10988595,14045,0,1726430677,12941.361194780002,49.47988733999955,53507.76101256 2024-09-15,20:04:39.000,259,10988649,14005,0,1726430678,12941.320776920002,49.444641690002754,53507.78197392 2024-09-15,20:04:40.000,259,10988553,13845,0,1726430679,12941.287095369997,49.31070822000038,53507.76799968001 2024-09-15,20:04:41.000,259,10988628,13925,0,1726430680,12941.246677509997,49.25431517999823,53507.78197392 2024-09-15,20:04:42.000,259,10988617,13725,0,1726430681,12941.152369169991,49.24726604999887,53507.66319288 2024-09-15,20:04:43.000,259,10988581,13685,0,1726430682,12941.01090665999,49.204971270002716,53507.61428304 2024-09-15,20:04:44.000,259,10988579,13605,0,1726430683,12940.93680725,49.176774749998,53507.64223152001 2024-09-15,20:04:45.000,259,10988565,13885,0,1726430684,12940.84923521999,49.176774749998,53507.579347440005 2024-09-15,20:04:46.000,259,10988594,13685,0,1726430685,12940.781872119995,49.14152910000121,53507.46755352 2024-09-15,20:04:47.000,259,10988619,13765,0,1726430686,12940.68756377999,49.18382388000464,53507.47454064001 2024-09-15,20:04:48.000,259,10988550,13725,0,1726430687,12940.539364959994,49.25431517999823,53507.40466944001 2024-09-15,20:04:49.000,259,10988628,13765,0,1726430688,12940.445056619988,49.3248064799991,53507.31383688001 2024-09-15,20:04:50.000,259,10988619,13925,0,1726430689,12940.337275659993,49.395297779999964,53507.292875520005 2024-09-15,20:04:51.000,259,10988617,13725,0,1726430690,12940.276648869993,49.5010347300049,53507.30684976001 2024-09-15,20:04:52.000,259,10988584,13725,0,1726430691,12940.216022079992,49.51513299000362,53507.16710736001 2024-09-15,20:04:53.000,259,10988549,13805,0,1726430692,12940.128450049997,49.606771680002566,53507.11819752001 2024-09-15,20:04:54.000,259,10988591,14045,0,1726430693,12940.081295880002,49.677262980003434,53507.09024904 2024-09-15,20:04:55.000,259,10988597,14205,0,1726430694,12940.020669090001,49.73365601999831,53507.06230056 2024-09-15,20:04:56.000,259,10988637,13685,0,1726430695,12939.912888129991,49.83234384000389,53506.95050664001 2024-09-15,20:04:57.000,259,10988563,14405,0,1726430696,12939.872470269991,49.853491230001964,53506.90159680001 2024-09-15,20:04:58.000,259,10988594,14245,0,1726430697,12939.805107169996,49.89578600999812,53506.859674080006 2024-09-15,20:04:59.000,259,10988608,14085,0,1726430698,12939.805107169996,49.95922817999963,53506.82473848 2024-09-15,20:05:00.000,259,10988585,13965,0,1726430699,12939.79163454999,50.015621220001776,53506.71294456001 2024-09-15,20:05:01.000,259,10988596,14005,0,1726430700,12939.79163454999,50.04381773999921,53506.740893040005 2024-09-15,20:05:02.000,259,10988613,13885,0,1726430701,12939.81184347999,50.093161650002,53506.68499608001 2024-09-15,20:05:03.000,259,10988564,13845,0,1726430702,12939.845525029996,50.14955469000415,53506.60813776 2024-09-15,20:05:04.000,259,10988652,14005,0,1726430703,12939.845525029996,50.212996859998384,53506.67800896 2024-09-15,20:05:05.000,259,10988580,14045,0,1726430704,12939.845525029996,50.26938990000053,53506.64307336001 2024-09-15,20:05:06.000,259,10988592,14165,0,1726430705,12939.825316099996,50.34693033000076,53506.64307336001 2024-09-15,20:05:07.000,259,10988591,13685,0,1726430706,12939.852261339991,50.438569019999704,53506.59416352001 2024-09-15,20:05:08.000,259,10988611,13885,0,1726430707,12939.79163454999,50.52315857999929,53506.524292320006 2024-09-15,20:05:09.000,259,10988564,14205,0,1726430708,12939.79163454999,50.600699009999516,53506.4823696 2024-09-15,20:05:10.000,259,10988553,13965,0,1726430709,12939.724271449995,50.657092050001665,53506.53826656 2024-09-15,20:05:11.000,259,10988607,14005,0,1726430710,12939.623226799995,50.76282899999933,53506.47538248001 2024-09-15,20:05:12.000,259,10988578,14085,0,1726430711,12939.60975417999,50.81217291000212,53506.405511280005 2024-09-15,20:05:13.000,259,10988579,13925,0,1726430712,12939.60975417999,50.85446768999827,53506.405511280005 2024-09-15,20:05:14.000,259,10988590,13845,0,1726430713,12939.49523691,50.847418559998914,53506.39852416001 2024-09-15,20:05:15.000,259,10988590,14005,0,1726430714,12939.461555359994,50.85446768999827,53506.356601440006 2024-09-15,20:05:16.000,259,10988579,14125,0,1726430715,12939.434610119999,50.896762470001704,53506.335640080004 2024-09-15,20:05:17.000,259,10988627,14045,0,1726430716,12939.42787380999,50.91790985999978,53506.26576888 2024-09-15,20:05:18.000,259,10988578,13965,0,1726430717,12939.461555359994,50.91790985999978,53506.29371736 2024-09-15,20:05:19.000,259,10988606,13765,0,1726430718,12939.48850059999,50.96725377000257,53506.23083328001 2024-09-15,20:05:20.000,259,10988571,14085,0,1726430719,12939.56933631999,50.93905724999786,53506.24480752 2024-09-15,20:05:21.000,259,10988599,13885,0,1726430720,12939.62996310999,50.90381160000106,53506.2028848 2024-09-15,20:05:22.000,259,10988614,13765,0,1726430721,12939.71079882999,50.91086073000042,53506.21685904 2024-09-15,20:05:23.000,259,10988628,13805,0,1726430722,12939.81184347999,50.9320081199985,53506.20987192001 2024-09-15,20:05:24.000,259,10988588,13685,0,1726430723,12939.89941551,50.9320081199985,53506.188910560006 2024-09-15,20:05:25.000,259,10988588,13725,0,1726430724,12940.034141709992,50.95315551000385,53506.18192344001 2024-09-15,20:05:26.000,259,10988607,13765,0,1726430725,12940.114977429992,51.03774507000344,53506.12602648 2024-09-15,20:05:27.000,259,10988616,13805,0,1726430726,12940.209285769997,51.108236370004306,53506.13301360001 2024-09-15,20:05:28.000,259,10988580,13885,0,1726430727,12940.269912559997,51.17167853999854,53506.11205224001 2024-09-15,20:05:29.000,259,10988590,13805,0,1726430728,12940.236231009992,51.23512071000005,53506.14698784 2024-09-15,20:05:30.000,259,10988595,14045,0,1726430729,12940.236231009992,51.298562880001555,53506.167949200004 2024-09-15,20:05:31.000,259,10988603,13725,0,1726430730,12940.195813149992,51.354955920003704,53506.19589768 2024-09-15,20:05:32.000,259,10988638,14085,0,1726430731,12940.054350639992,51.41134895999858,53506.167949200004 2024-09-15,20:05:33.000,259,10988615,13685,0,1726430732,12940.013932779992,51.481840259999444,53506.16096208001 2024-09-15,20:05:34.000,259,10988604,13925,0,1726430733,12939.919624440001,51.46069287000137,53506.14698784 2024-09-15,20:05:35.000,259,10988618,13605,0,1726430734,12939.845525029996,51.43249635000393,53506.098078 2024-09-15,20:05:36.000,259,10988572,13805,0,1726430735,12939.744480379995,51.4888893899988,53506.140000720006 2024-09-15,20:05:37.000,259,10988608,13645,0,1726430736,12939.663644659995,51.42544722000457,53506.13301360001 2024-09-15,20:05:38.000,259,10988580,13805,0,1726430737,12939.603017869995,51.37610331000178,53506.13301360001 2024-09-15,20:05:39.000,259,10988588,14005,0,1726430738,12939.54912738999,51.291513750002196,53506.070129520005 2024-09-15,20:05:40.000,259,10988559,14085,0,1726430739,12939.54912738999,51.19987506000325,53505.97929696 2024-09-15,20:05:41.000,259,10988594,13765,0,1726430740,12939.481764289994,51.08708897999895,53505.99327120001 2024-09-15,20:05:42.000,259,10988570,14085,0,1726430741,12939.50870952999,50.9320081199985,53505.98628408 2024-09-15,20:05:43.000,259,10988611,13925,0,1726430742,12939.5558637,50.847418559998914,53505.9583356 2024-09-15,20:05:44.000,259,10988567,13885,0,1726430743,12939.47502798,50.74168161000125,53505.951348480005 2024-09-15,20:05:45.000,259,10988606,14125,0,1726430744,12939.50870952999,50.5866007500008,53505.8884644 2024-09-15,20:05:46.000,259,10988614,13885,0,1726430745,12939.562600009995,50.54430597000464,53505.88147728 2024-09-15,20:05:47.000,259,10988583,13925,0,1726430746,12939.57607263,50.480863800003135,53505.87449016001 2024-09-15,20:05:48.000,259,10988582,13965,0,1726430747,12939.67038096999,50.41037250000227,53505.81160608 2024-09-15,20:05:49.000,259,10988579,14005,0,1726430748,12939.704062519995,50.41742163000163,53505.83955456 2024-09-15,20:05:50.000,259,10988555,14245,0,1726430749,12939.81184347999,50.41037250000227,53505.832567440004 2024-09-15,20:05:51.000,259,10988597,13885,0,1726430750,12939.933097059991,50.424470760000986,53505.76968336 2024-09-15,20:05:52.000,259,10988606,14165,0,1726430751,12940.000460160001,50.45266727999842,53505.76269624 2024-09-15,20:05:53.000,259,10988598,13885,0,1726430752,12940.155395289992,50.45266727999842,53505.69282504 2024-09-15,20:05:54.000,259,10988581,13765,0,1726430753,12940.256439939993,50.51610944999993,53505.734747760005 2024-09-15,20:05:55.000,259,10988547,14245,0,1726430754,12940.418111379993,50.64299379000295,53505.69981216 2024-09-15,20:05:56.000,259,10988564,14005,0,1726430755,12940.465265549989,50.76987812999869,53505.685837920006 2024-09-15,20:05:57.000,259,10988583,13965,0,1726430756,12940.579782819994,50.91790985999978,53505.7137864 2024-09-15,20:05:58.000,259,10988614,13925,0,1726430757,12940.674091159999,51.03774507000344,53505.664876560004 2024-09-15,20:05:59.000,259,10988583,14045,0,1726430758,12940.75492688,51.15758027999982,53505.69981216 2024-09-15,20:06:00.000,259,10988543,13765,0,1726430759,12940.862707839995,51.31266114000027,53505.70679928001 2024-09-15,20:06:01.000,259,10988614,13925,0,1726430760,12940.93680725,51.467742000000726,53505.7137864 2024-09-15,20:06:02.000,259,10988574,13885,0,1726430761,12941.01090665999,51.658068509997975,53505.65090232 2024-09-15,20:06:03.000,259,10988568,14045,0,1726430762,12941.085006069996,51.79905110999971,53505.60897960001 2024-09-15,20:06:04.000,259,10988589,13925,0,1726430763,12941.138896550001,51.95413197000016,53505.685837920006 2024-09-15,20:06:05.000,259,10988604,14085,0,1726430764,12941.152369169991,52.0951145700019,53505.65090232 2024-09-15,20:06:06.000,259,10988593,14165,0,1726430765,12941.152369169991,52.24314630000299,53505.67885080001 2024-09-15,20:06:07.000,259,10988580,14125,0,1726430766,12941.09847869,52.3065884700045,53505.67885080001 2024-09-15,20:06:08.000,259,10988574,14165,0,1726430767,12940.99743404,52.47576759000367,53505.6439152 2024-09-15,20:06:09.000,259,10988602,13805,0,1726430768,12940.943543559995,52.53216062999854,53505.58801824001 2024-09-15,20:06:10.000,259,10988569,13925,0,1726430769,12940.85597153,52.60970105999877,53505.67885080001 2024-09-15,20:06:11.000,259,10988592,14085,0,1726430770,12940.79534474,52.72953627000243,53505.685837920006 2024-09-15,20:06:12.000,259,10988574,14005,0,1726430771,12940.721245329994,52.792978440003935,53505.67186368 2024-09-15,20:06:13.000,259,10988587,14005,0,1726430772,12940.653882229999,52.87051887000416,53505.67186368 2024-09-15,20:06:14.000,259,10988592,14085,0,1726430773,12940.566310199989,52.88461713000288,53505.6439152 2024-09-15,20:06:15.000,259,10988627,13845,0,1726430774,12940.566310199989,52.8987153900016,53505.67885080001 2024-09-15,20:06:16.000,259,10988592,13765,0,1726430775,12940.539364959994,52.84232234999945,53505.65090232 2024-09-15,20:06:17.000,259,10988593,13805,0,1726430776,12940.532628649999,52.84232234999945,53505.67885080001 2024-09-15,20:06:18.000,259,10988572,13605,0,1726430777,12940.566310199989,52.785929310004576,53505.636928080006 2024-09-15,20:06:19.000,259,10988584,13925,0,1726430778,12940.586519129989,52.68019235999964,53505.58801824001 2024-09-15,20:06:20.000,259,10988609,13565,0,1726430779,12940.640409609994,52.567406280002615,53505.62994096001 2024-09-15,20:06:21.000,259,10988575,13845,0,1726430780,12940.674091159999,52.53216062999854,53505.664876560004 2024-09-15,20:06:22.000,259,10988558,13965,0,1726430781,12940.721245329994,52.44757106999896,53505.60199248 2024-09-15,20:06:23.000,259,10988535,13805,0,1726430782,12940.8357626,52.4052762900028,53505.62295384 2024-09-15,20:06:24.000,259,10988638,13885,0,1726430783,12940.88965307999,52.391178030004085,53505.60199248 2024-09-15,20:06:25.000,259,10988559,13685,0,1726430784,12940.97048879999,52.37707976999809,53505.636928080006 2024-09-15,20:06:26.000,259,10988572,13685,0,1726430785,12941.03111558999,52.41937455000152,53505.67186368 2024-09-15,20:06:27.000,259,10988621,13965,0,1726430786,12941.05806083,52.48281672000303,53505.60199248 2024-09-15,20:06:28.000,259,10988565,13925,0,1726430787,12941.125423929996,52.525111499999184,53505.6439152 2024-09-15,20:06:29.000,259,10988592,14205,0,1726430788,12941.212995959992,52.60265192999941,53505.65788944001 2024-09-15,20:06:30.000,259,10988634,14005,0,1726430789,12941.361194780002,52.701339749997715,53505.65090232 2024-09-15,20:06:31.000,259,10988593,13845,0,1726430790,12941.401612640002,52.83527322000009,53505.69981216 2024-09-15,20:06:32.000,259,10988590,14045,0,1726430791,12941.482448360002,53.01150146999862,53505.70679928001 2024-09-15,20:06:33.000,259,10988581,13805,0,1726430792,12941.516129909993,53.18068058999779,53505.75570912001 2024-09-15,20:06:34.000,259,10988601,13925,0,1726430793,12941.556547769993,53.29346667000209,53505.734747760005 2024-09-15,20:06:35.000,259,10988622,13965,0,1726430794,12941.556547769993,53.42035100999783,53505.74173488 2024-09-15,20:06:36.000,259,10988570,13885,0,1726430795,12941.617174559993,53.52608796000277,53505.84654168001 2024-09-15,20:06:37.000,259,10988594,14165,0,1726430796,12941.691273969998,53.57543186999828,53505.92340000001 2024-09-15,20:06:38.000,259,10988599,13965,0,1726430797,12941.718219209994,53.617726650001714,53505.93038712 2024-09-15,20:06:39.000,259,10988607,13805,0,1726430798,12941.772109689999,53.66002142999787,53505.94436136001 2024-09-15,20:06:40.000,259,10988594,13965,0,1726430799,12941.812527549999,53.62477578000107,53505.98628408 2024-09-15,20:06:41.000,259,10988630,14165,0,1726430800,12941.832736479999,53.57543186999828,53506.01423256001 2024-09-15,20:06:42.000,259,10988610,13805,0,1726430801,12941.90683588999,53.49789143999806,53506.04916816 2024-09-15,20:06:43.000,259,10988637,14165,0,1726430802,12941.960726369995,53.42035100999783,53506.03519392 2024-09-15,20:06:44.000,259,10988587,14005,0,1726430803,12942.021353159995,53.36395797000296,53506.070129520005 2024-09-15,20:06:45.000,259,10988546,14045,0,1726430804,12942.061771019995,53.23707362999994,53506.09109088001 2024-09-15,20:06:46.000,259,10988561,13925,0,1726430805,12942.07524364,53.18772972000443,53506.098078 2024-09-15,20:06:47.000,259,10988608,14085,0,1726430806,12942.10892518999,53.13133668000228,53506.17493632 2024-09-15,20:06:48.000,259,10988636,13805,0,1726430807,12942.08871625999,53.05379625000205,53506.167949200004 2024-09-15,20:06:49.000,259,10988633,14125,0,1726430808,12942.08871625999,52.9974032099999,53506.167949200004 2024-09-15,20:06:50.000,259,10988548,13885,0,1726430809,12942.041562089995,52.919862779999676,53506.140000720006 2024-09-15,20:06:51.000,259,10988621,14045,0,1726430810,12941.99440792,52.84937147999881,53506.18192344001 2024-09-15,20:06:52.000,259,10988663,14085,0,1726430811,12941.93378113,52.85642060999817,53506.27974312001 2024-09-15,20:06:53.000,259,10988566,13805,0,1726430812,12941.879890649994,52.81412583000201,53506.29371736 2024-09-15,20:06:54.000,259,10988645,14125,0,1726430813,12941.812527549999,52.757732789999864,53506.32166584 2024-09-15,20:06:55.000,259,10988590,13965,0,1726430814,12941.704746589989,52.76478191999922,53506.27974312001 2024-09-15,20:06:56.000,259,10988605,13845,0,1726430815,12941.650856109998,52.76478191999922,53506.3426272 2024-09-15,20:06:57.000,259,10988606,13685,0,1726430816,12941.556547769993,52.76478191999922,53506.405511280005 2024-09-15,20:06:58.000,259,10988584,13805,0,1726430817,12941.475712049993,52.736585400001786,53506.42647264001 2024-09-15,20:06:59.000,259,10988596,13925,0,1726430818,12941.293831679992,52.72953627000243,53506.454421120005 2024-09-15,20:07:00.000,259,10988553,13765,0,1726430819,12941.165841789996,52.76478191999922,53506.41948552 2024-09-15,20:07:01.000,259,10988566,14005,0,1726430820,12941.09847869,52.80707670000265,53506.335640080004 2024-09-15,20:07:02.000,259,10988580,13925,0,1726430821,12941.05806083,52.84232234999945,53506.405511280005 2024-09-15,20:07:03.000,259,10988572,13925,0,1726430822,12941.07826976,52.919862779999676,53506.32865296001 2024-09-15,20:07:04.000,259,10988617,13645,0,1726430823,12941.07826976,52.9974032099999,53506.356601440006 2024-09-15,20:07:05.000,259,10988574,13805,0,1726430824,12941.09847869,53.06789451000077,53506.3426272 2024-09-15,20:07:06.000,259,10988632,13965,0,1726430825,12941.138896550001,53.13133668000228,53506.39852416001 2024-09-15,20:07:07.000,259,10988617,13965,0,1726430826,12941.152369169991,53.22297537000122,53506.36358856 2024-09-15,20:07:08.000,259,10988611,14005,0,1726430827,12941.219732270001,53.28641754000273,53506.41948552 2024-09-15,20:07:09.000,259,10988622,13925,0,1726430828,12941.260150130001,53.34281058000488,53506.405511280005 2024-09-15,20:07:10.000,259,10988591,14085,0,1726430829,12941.307304299997,53.40625274999911,53506.46839536001 2024-09-15,20:07:11.000,259,10988597,13725,0,1726430830,12941.287095369997,53.46264579000126,53506.49634384001 2024-09-15,20:07:12.000,259,10988612,13685,0,1726430831,12941.300567990002,53.49789143999806,53506.51031808 2024-09-15,20:07:13.000,259,10988621,14245,0,1726430832,12941.246677509997,53.371007100002316,53506.48935672 2024-09-15,20:07:14.000,259,10988629,14085,0,1726430833,12941.132160239991,53.321663189999526,53506.53826656 2024-09-15,20:07:15.000,259,10988527,14205,0,1726430834,12941.091742379991,53.28641754000273,53506.47538248001 2024-09-15,20:07:16.000,259,10988642,14165,0,1726430835,12941.01090665999,53.2441227599993,53506.48935672 2024-09-15,20:07:17.000,259,10988575,14045,0,1726430836,12940.87618046,53.145434940000996,53506.4823696 2024-09-15,20:07:18.000,259,10988609,13845,0,1726430837,12940.842498909995,53.096091029998206,53506.5522408 2024-09-15,20:07:19.000,259,10988601,13925,0,1726430838,12940.72798163999,53.01855059999798,53506.55922792 2024-09-15,20:07:20.000,259,10988616,13965,0,1726430839,12940.66735484999,52.933961039998394,53506.54525368001 2024-09-15,20:07:21.000,259,10988633,13885,0,1726430840,12940.579782819994,52.85642060999817,53506.60813776 2024-09-15,20:07:22.000,259,10988649,13725,0,1726430841,12940.485474479989,52.83527322000009,53506.61512488001 2024-09-15,20:07:23.000,259,10988627,13965,0,1726430842,12940.498947099994,52.84232234999945,53506.60115064 2024-09-15,20:07:24.000,259,10988600,14085,0,1726430843,12940.552837579999,52.82822409000073,53506.53127944 2024-09-15,20:07:25.000,259,10988603,13885,0,1726430844,12940.573046509999,52.77888017999794,53506.48935672 2024-09-15,20:07:26.000,259,10988609,13805,0,1726430845,12940.60672805999,52.81412583000201,53506.47538248001 2024-09-15,20:07:27.000,259,10988610,14085,0,1726430846,12940.70777270999,52.77183104999858,53506.503330960004 2024-09-15,20:07:28.000,259,10988606,14085,0,1726430847,12940.8357626,52.80707670000265,53506.4124984 2024-09-15,20:07:29.000,259,10988629,13885,0,1726430848,12940.943543559995,52.88461713000288,53506.44743400001 2024-09-15,20:07:30.000,259,10988551,14085,0,1726430849,12941.071533449991,52.87756800000352,53506.36358856 2024-09-15,20:07:31.000,259,10988583,14245,0,1726430850,12941.192787029991,52.933961039998394,53506.39153704 2024-09-15,20:07:32.000,259,10988593,13885,0,1726430851,12941.320776920002,52.95510843000375,53506.39852416001 2024-09-15,20:07:33.000,259,10988606,13925,0,1726430852,12941.502657290002,52.94101016999775,53506.4124984 2024-09-15,20:07:34.000,259,10988615,13965,0,1726430853,12941.617174559993,52.99035408000054,53506.49634384001 2024-09-15,20:07:35.000,259,10988564,13845,0,1726430854,12941.698010279993,53.03969799000333,53506.49634384001 2024-09-15,20:07:36.000,259,10988614,14005,0,1726430855,12941.785582309989,53.08199276999949,53506.49634384001 2024-09-15,20:07:37.000,259,10988597,14085,0,1726430856,12941.839472789994,53.1101892900042,53506.55922792 2024-09-15,20:07:38.000,259,10988594,14085,0,1726430857,12941.879890649994,53.13838581000164,53506.47538248001 2024-09-15,20:07:39.000,259,10988628,13965,0,1726430858,12941.920308509994,53.16658232999907,53506.54525368001 2024-09-15,20:07:40.000,259,10988557,14045,0,1726430859,12941.859681719994,53.18068058999779,53506.55922792 2024-09-15,20:07:41.000,259,10988655,14085,0,1726430860,12941.832736479999,53.18068058999779,53506.58018928 2024-09-15,20:07:42.000,259,10988611,13965,0,1726430861,12941.812527549999,53.194778850003786,53506.60813776 2024-09-15,20:07:43.000,259,10988672,14245,0,1726430862,12941.765373379989,53.17363145999843,53506.60813776 2024-09-15,20:07:44.000,259,10988605,14005,0,1726430863,12941.731691829998,53.13838581000164,53506.71294456001 2024-09-15,20:07:45.000,259,10988566,14085,0,1726430864,12941.691273969998,53.1101892900042,53506.76185440001 2024-09-15,20:07:46.000,259,10988635,13845,0,1726430865,12941.650856109998,53.10314016000484,53506.80377712001 2024-09-15,20:07:47.000,259,10988608,13925,0,1726430866,12941.623910869988,53.032648860003974,53506.789802880005 2024-09-15,20:07:48.000,259,10988572,13805,0,1726430867,12941.596965629993,52.96215756000311,53506.82473848 2024-09-15,20:07:49.000,259,10988597,13885,0,1726430868,12941.617174559993,52.95510843000375,53506.8666612 2024-09-15,20:07:50.000,259,10988574,14165,0,1726430869,12941.644119799988,52.926911909999035,53506.859674080006 2024-09-15,20:07:51.000,259,10988568,13765,0,1726430870,12941.617174559993,52.99035408000054,53506.8666612 2024-09-15,20:07:52.000,259,10988613,14005,0,1726430871,12941.691273969998,52.983304950001184,53506.90159680001 2024-09-15,20:07:53.000,259,10988604,13925,0,1726430872,12941.765373379989,53.05379625000205,53506.83172560001 2024-09-15,20:07:54.000,259,10988584,13805,0,1726430873,12941.839472789994,53.1101892900042,53506.859674080006 2024-09-15,20:07:55.000,259,10988586,13845,0,1726430874,12941.920308509994,53.201827980003145,53506.87364832 2024-09-15,20:07:56.000,259,10988622,13805,0,1726430875,12941.93378113,53.31461406000017,53506.89460968 2024-09-15,20:07:57.000,259,10988630,14005,0,1726430876,12942.01461685,53.385105360001035,53506.91557104 2024-09-15,20:07:58.000,259,10988616,13965,0,1726430877,12942.02808946999,53.554284480000206,53506.88063544001 2024-09-15,20:07:59.000,259,10988633,14045,0,1726430878,12942.09545257,53.667070560004504,53506.908583920005 2024-09-15,20:08:00.000,259,10988564,14205,0,1726430879,12942.142606739995,53.76575838000281,53506.97146800001 2024-09-15,20:08:01.000,259,10988565,13885,0,1726430880,12942.16955197999,53.793954900000244,53506.97146800001 2024-09-15,20:08:02.000,259,10988658,14005,0,1726430881,12942.17628829,53.843298810003034,53506.98544224 2024-09-15,20:08:03.000,259,10988631,14125,0,1726430882,12942.17628829,53.85739707000175,53506.99242936 2024-09-15,20:08:04.000,259,10988583,14005,0,1726430883,12942.122397809995,53.87854445999983,53507.05531344 2024-09-15,20:08:05.000,259,10988565,13965,0,1726430884,12942.04829839999,53.836249680003675,53506.97845512001 2024-09-15,20:08:06.000,259,10988668,13965,0,1726430885,12941.920308509994,53.74461099000473,53507.10422328 2024-09-15,20:08:07.000,259,10988656,13885,0,1726430886,12941.765373379989,53.610677520002355,53507.10422328 2024-09-15,20:08:08.000,259,10988624,13965,0,1726430887,12941.650856109998,53.4908423099987,53507.076274800005 2024-09-15,20:08:09.000,259,10988621,14085,0,1726430888,12941.529602529998,53.34985971000424,53507.11819752001 2024-09-15,20:08:10.000,259,10988602,13925,0,1726430889,12941.435294189992,53.201827980003145,53507.05531344 2024-09-15,20:08:11.000,259,10988609,13885,0,1726430890,12941.334249539992,53.04674712000269,53507.09723616001 2024-09-15,20:08:12.000,259,10988634,13845,0,1726430891,12941.186050719996,52.87051887000416,53507.08326192 2024-09-15,20:08:13.000,259,10988619,14085,0,1726430892,12941.091742379991,52.68019235999964,53507.09024904 2024-09-15,20:08:14.000,259,10988566,14005,0,1726430893,12940.99743404,52.45462019999832,53507.06230056 2024-09-15,20:08:15.000,259,10988598,13925,0,1726430894,12940.95027986999,52.27839194999979,53507.03435208 2024-09-15,20:08:16.000,259,10988603,14165,0,1726430895,12940.89638939,52.18675326000084,53507.0413392 2024-09-15,20:08:17.000,259,10988576,14045,0,1726430896,12940.822289979995,52.059868919997825,53507.02037784001 2024-09-15,20:08:18.000,259,10988584,14005,0,1726430897,12940.85597153,51.925935450002726,53506.94351952 2024-09-15,20:08:19.000,259,10988603,13885,0,1726430898,12940.822289979995,51.78495285000099,53506.92954528001 2024-09-15,20:08:20.000,259,10988580,13845,0,1726430899,12940.822289979995,51.72151067999948,53506.9365324 2024-09-15,20:08:21.000,259,10988637,14245,0,1726430900,12940.77513581,51.658068509997975,53506.94351952 2024-09-15,20:08:22.000,259,10988645,14085,0,1726430901,12940.680827469994,51.58757721000438,53506.957493760005 2024-09-15,20:08:23.000,259,10988641,14285,0,1726430902,12940.60672805999,51.58052807999775,53506.908583920005 2024-09-15,20:08:24.000,259,10988610,13965,0,1726430903,12940.552837579999,51.531184170002234,53506.908583920005 2024-09-15,20:08:25.000,259,10988626,14085,0,1726430904,12940.465265549989,51.53823330000159,53506.859674080006 2024-09-15,20:08:26.000,259,10988612,13965,0,1726430905,12940.370957209998,51.57347894999839,53506.81775136 2024-09-15,20:08:27.000,259,10988596,14045,0,1726430906,12940.370957209998,51.658068509997975,53506.84569984 2024-09-15,20:08:28.000,259,10988587,14125,0,1726430907,12940.317066729993,51.756756330003554,53506.838712720004 2024-09-15,20:08:29.000,259,10988641,14085,0,1726430908,12940.337275659993,51.82019849999779,53506.77582864 2024-09-15,20:08:30.000,259,10988611,13885,0,1726430909,12940.337275659993,51.86249328000122,53506.77582864 2024-09-15,20:08:31.000,259,10988601,14085,0,1726430910,12940.344011970003,51.89773892999801,53506.79679 2024-09-15,20:08:32.000,259,10988620,14205,0,1726430911,12940.391166139998,51.99642675000359,53506.75486728 2024-09-15,20:08:33.000,259,10988620,13725,0,1726430912,12940.404638759988,51.989377620004234,53506.76185440001 2024-09-15,20:08:34.000,259,10988623,13885,0,1726430913,12940.472001859998,52.04577065999911,53506.73390592001 2024-09-15,20:08:35.000,259,10988575,13965,0,1726430914,12940.485474479989,52.02462327000103,53506.76185440001 2024-09-15,20:08:36.000,259,10988652,13725,0,1726430915,12940.505683409989,52.02462327000103,53506.76185440001 2024-09-15,20:08:37.000,259,10988616,14005,0,1726430916,12940.532628649999,52.04577065999911,53506.77582864 2024-09-15,20:08:38.000,259,10988602,13925,0,1726430917,12940.519156029994,52.01052501000231,53506.85268696001 2024-09-15,20:08:39.000,259,10988624,13885,0,1726430918,12940.485474479989,52.052819789998466,53506.87364832 2024-09-15,20:08:40.000,259,10988597,13885,0,1726430919,12940.492210789998,52.00347588000295,53506.83172560001 2024-09-15,20:08:41.000,259,10988588,14005,0,1726430920,12940.418111379993,52.00347588000295,53506.82473848 2024-09-15,20:08:42.000,259,10988615,14085,0,1726430921,12940.404638759988,52.01052501000231,53506.88063544001 2024-09-15,20:08:43.000,259,10988596,13925,0,1726430922,12940.370957209998,52.01757414000167,53506.83172560001 2024-09-15,20:08:44.000,259,10988582,14085,0,1726430923,12940.404638759988,51.989377620004234,53506.789802880005 2024-09-15,20:08:45.000,259,10988609,13845,0,1726430924,12940.391166139998,52.02462327000103,53506.838712720004 2024-09-15,20:08:46.000,259,10988580,14165,0,1726430925,12940.384429829988,52.04577065999911,53506.88063544001 2024-09-15,20:08:47.000,259,10988615,14085,0,1726430926,12940.357484589993,52.13740934999805,53506.88063544001 2024-09-15,20:08:48.000,259,10988594,13925,0,1726430927,12940.357484589993,52.17970413000148,53506.838712720004 2024-09-15,20:08:49.000,259,10988642,13885,0,1726430928,12940.370957209998,52.299539339997864,53506.859674080006 2024-09-15,20:08:50.000,259,10988582,13885,0,1726430929,12940.397902449993,52.391178030004085,53506.8666612 2024-09-15,20:08:51.000,259,10988604,13925,0,1726430930,12940.404638759988,52.47576759000367,53506.88762256 2024-09-15,20:08:52.000,259,10988635,13925,0,1726430931,12940.424847689988,52.567406280002615,53506.8666612 2024-09-15,20:08:53.000,259,10988615,14125,0,1726430932,12940.357484589993,52.63789758000348,53506.85268696001 2024-09-15,20:08:54.000,259,10988610,13845,0,1726430933,12940.344011970003,52.687241489998996,53506.85268696001 2024-09-15,20:08:55.000,259,10988562,13925,0,1726430934,12940.323803040003,52.71543801000371,53506.76185440001 2024-09-15,20:08:56.000,259,10988557,13965,0,1726430935,12940.269912559997,52.743634530001145,53506.75486728 2024-09-15,20:08:57.000,259,10988641,14125,0,1726430936,12940.242967320002,52.76478191999922,53506.74788016 2024-09-15,20:08:58.000,259,10988621,13885,0,1726430937,12940.189076839997,52.77888017999794,53506.70595744 2024-09-15,20:08:59.000,259,10988611,13685,0,1726430938,12940.135186359992,52.736585400001786,53506.67800896 2024-09-15,20:09:00.000,259,10988611,13925,0,1726430939,12940.114977429992,52.65904497000156,53506.68499608001 2024-09-15,20:09:01.000,259,10988637,13965,0,1726430940,12940.000460160001,52.50396411000111,53506.68499608001 2024-09-15,20:09:02.000,259,10988661,13885,0,1726430941,12939.919624440001,52.384128900004725,53506.65006048 2024-09-15,20:09:03.000,259,10988623,13845,0,1726430942,12939.852261339991,52.20085151999956,53506.622112000005 2024-09-15,20:09:04.000,259,10988642,13885,0,1726430943,12939.77816193,52.08806544000254,53506.64307336001 2024-09-15,20:09:05.000,259,10988600,13885,0,1726430944,12939.71753514,51.96118109999952,53506.671021840004 2024-09-15,20:09:06.000,259,10988654,13725,0,1726430945,12939.643435729995,51.84134589000314,53506.66403472001 2024-09-15,20:09:07.000,259,10988637,13805,0,1726430946,12939.61649049,51.714461550000124,53506.622112000005 2024-09-15,20:09:08.000,259,10988628,13725,0,1726430947,12939.58954524999,51.68626503000269,53506.60115064 2024-09-15,20:09:09.000,259,10988611,13925,0,1726430948,12939.522182149994,51.643970249999256,53506.60813776 2024-09-15,20:09:10.000,259,10988569,14085,0,1726430949,12939.51544584,51.658068509997975,53506.58018928 2024-09-15,20:09:11.000,259,10988605,13845,0,1726430950,12939.481764289994,51.7356089399982,53506.60115064 2024-09-15,20:09:12.000,259,10988646,13885,0,1726430951,12939.49523691,51.82724763000442,53506.573202160005 2024-09-15,20:09:13.000,259,10988637,14085,0,1726430952,12939.58954524999,51.9470828400008,53506.58018928 2024-09-15,20:09:14.000,259,10988662,13845,0,1726430953,12939.65690835,52.13036021999869,53506.53127944 2024-09-15,20:09:15.000,259,10988616,13685,0,1726430954,12939.805107169996,52.25724456000171,53506.49634384001 2024-09-15,20:09:16.000,259,10988616,14085,0,1726430955,12939.919624440001,52.384128900004725,53506.53826656 2024-09-15,20:09:17.000,259,10988570,14045,0,1726430956,12939.986987539996,52.48986585000239,53506.53826656 2024-09-15,20:09:18.000,259,10988616,14045,0,1726430957,12940.088032189997,52.58855367000069,53506.53826656 2024-09-15,20:09:19.000,259,10988626,13885,0,1726430958,12940.195813149992,52.66609410000092,53506.53826656 2024-09-15,20:09:20.000,259,10988596,13725,0,1726430959,12940.317066729993,52.750683660000504,53506.60813776 2024-09-15,20:09:21.000,259,10988659,13845,0,1726430960,12940.397902449993,52.785929310004576,53506.6570476 2024-09-15,20:09:22.000,259,10988651,13805,0,1726430961,12940.492210789998,52.792978440003935,53506.63608624001 2024-09-15,20:09:23.000,259,10988636,14165,0,1726430962,12940.599991749994,52.83527322000009,53506.66403472001 2024-09-15,20:09:24.000,259,10988628,14165,0,1726430963,12940.64714591999,52.82117496000137,53506.68499608001 2024-09-15,20:09:25.000,259,10988596,13805,0,1726430964,12940.640409609994,52.82822409000073,53506.73390592001 2024-09-15,20:09:26.000,259,10988611,13765,0,1726430965,12940.71450902,52.82117496000137,53506.76884152 2024-09-15,20:09:27.000,259,10988624,13885,0,1726430966,12940.75492688,52.792978440003935,53506.76185440001 2024-09-15,20:09:28.000,259,10988607,13645,0,1726430967,12940.701036399994,52.77183104999858,53506.74788016 2024-09-15,20:09:29.000,259,10988641,13845,0,1726430968,12940.660618539994,52.80707670000265,53506.7269188 2024-09-15,20:09:30.000,259,10988597,13885,0,1726430969,12940.660618539994,52.83527322000009,53506.74788016 2024-09-15,20:09:31.000,259,10988582,13805,0,1726430970,12940.64714591999,52.87756800000352,53506.76185440001 2024-09-15,20:09:32.000,259,10988657,13925,0,1726430971,12940.71450902,52.919862779999676,53506.84569984 2024-09-15,20:09:33.000,259,10988647,13845,0,1726430972,12940.76839949999,52.933961039998394,53506.84569984 2024-09-15,20:09:34.000,259,10988628,14005,0,1726430973,12940.82902628999,52.8987153900016,53506.76884152 2024-09-15,20:09:35.000,259,10988612,14045,0,1726430974,12940.943543559995,52.89166626000224,53506.79679 2024-09-15,20:09:36.000,259,10988645,13765,0,1726430975,12940.99743404,52.87051887000416,53506.81775136 2024-09-15,20:09:37.000,259,10988638,14165,0,1726430976,12941.219732270001,52.8634697400048,53506.83172560001 2024-09-15,20:09:38.000,259,10988651,13845,0,1726430977,12941.320776920002,52.81412583000201,53506.82473848 2024-09-15,20:09:39.000,259,10988644,13725,0,1726430978,12941.388140019997,52.743634530001145,53506.82473848 2024-09-15,20:09:40.000,259,10988590,13885,0,1726430979,12941.516129909993,52.743634530001145,53506.88063544001 2024-09-15,20:09:41.000,259,10988637,13805,0,1726430980,12941.617174559993,52.623799320004764,53506.81775136 2024-09-15,20:09:42.000,259,10988652,13925,0,1726430981,12941.718219209994,52.60265192999941,53506.81775136 2024-09-15,20:09:43.000,259,10988651,13845,0,1726430982,12941.832736479999,52.54625889000454,53506.82473848 2024-09-15,20:09:44.000,259,10988648,13925,0,1726430983,12941.900099579994,52.5533080200039,53506.89460968 2024-09-15,20:09:45.000,259,10988619,13645,0,1726430984,12941.980935299995,52.5533080200039,53506.838712720004 2024-09-15,20:09:46.000,259,10988636,14005,0,1726430985,12942.03482578,52.58150454000133,53506.85268696001 2024-09-15,20:09:47.000,259,10988615,13885,0,1726430986,12942.12913411999,52.63789758000348,53506.859674080006 2024-09-15,20:09:48.000,259,10988612,13925,0,1726430987,12942.27733294,52.694290619998355,53506.859674080006 2024-09-15,20:09:49.000,259,10988632,13845,0,1726430988,12942.304278179996,52.76478191999922,53506.83172560001 2024-09-15,20:09:50.000,259,10988617,14085,0,1726430989,12942.439004380001,52.83527322000009,53506.90159680001 2024-09-15,20:09:51.000,259,10988637,14005,0,1726430990,12942.499631170002,52.8987153900016,53506.92954528001 2024-09-15,20:09:52.000,259,10988653,13725,0,1726430991,12942.607412129997,52.90576452000096,53506.96448088 2024-09-15,20:09:53.000,259,10988651,13925,0,1726430992,12942.641093680002,52.933961039998394,53506.97146800001 2024-09-15,20:09:54.000,259,10988653,13725,0,1726430993,12942.721929400002,52.933961039998394,53506.957493760005 2024-09-15,20:09:55.000,259,10988577,13725,0,1726430994,12942.802765119988,52.94101016999775,53507.02037784001 2024-09-15,20:09:56.000,259,10988577,13885,0,1726430995,12942.883600839989,52.91281365000032,53507.0413392 2024-09-15,20:09:57.000,259,10988680,13885,0,1726430996,12942.991381799999,52.89166626000224,53507.04832632001 2024-09-15,20:09:58.000,259,10988620,13565,0,1726430997,12943.14631692999,52.757732789999864,53507.10422328 2024-09-15,20:09:59.000,259,10988666,14245,0,1726430998,12943.1934711,52.68019235999964,53507.11819752001 2024-09-15,20:10:00.000,259,10988614,14045,0,1726430999,12943.240625269995,52.64494671000284,53507.14614600001 2024-09-15,20:10:01.000,259,10988681,13725,0,1726431000,12943.34840622999,52.518062369999825,53507.1810816 2024-09-15,20:10:02.000,259,10988616,14005,0,1726431001,12943.3955604,52.36298150999937,53507.16012024 2024-09-15,20:10:03.000,259,10988602,13925,0,1726431002,12943.36861515999,52.21494977999828,53507.14614600001 2024-09-15,20:10:04.000,259,10988608,14045,0,1726431003,12943.29451575,52.109212830000615,53507.1810816 2024-09-15,20:10:05.000,259,10988611,13765,0,1726431004,12943.26757050999,52.03872152999975,53507.23697856001 2024-09-15,20:10:06.000,259,10988598,13925,0,1726431005,12943.24736157999,51.925935450002726,53507.2509528 2024-09-15,20:10:07.000,259,10988607,13805,0,1726431006,12943.29451575,51.84134589000314,53507.29986264 2024-09-15,20:10:08.000,259,10988642,14005,0,1726431007,12943.31472468,51.78495285000099,53507.27890128 2024-09-15,20:10:09.000,259,10988649,14005,0,1726431008,12943.341669919995,51.7356089399982,53507.27191416 2024-09-15,20:10:10.000,259,10988577,14205,0,1726431009,12943.483132429996,51.714461550000124,53507.31383688001 2024-09-15,20:10:11.000,259,10988638,14165,0,1726431010,12943.611122319991,51.59462634000374,53507.33479824001 2024-09-15,20:10:12.000,259,10988623,13925,0,1726431011,12943.772793759992,51.55938068999967,53507.26492704001 2024-09-15,20:10:13.000,259,10988636,14085,0,1726431012,12943.961410440003,51.43954548000329,53507.34877248 2024-09-15,20:10:14.000,259,10988663,13845,0,1726431013,12944.156763429994,51.354955920003704,53507.39768232 2024-09-15,20:10:15.000,259,10988594,13565,0,1726431014,12944.36558903999,51.26331723000476,53507.40466944001 2024-09-15,20:10:16.000,259,10988621,13965,0,1726431015,12944.520524169995,51.115285500003665,53507.40466944001 2024-09-15,20:10:17.000,259,10988628,14005,0,1726431016,12944.709140849991,51.058892460001516,53507.48152776001 2024-09-15,20:10:18.000,259,10988648,14045,0,1726431017,12944.857339670001,50.98135203000129,53507.47454064001 2024-09-15,20:10:19.000,259,10988645,14085,0,1726431018,12944.958384320002,50.91790985999978,53507.48152776001 2024-09-15,20:10:20.000,259,10988623,14085,0,1726431019,12945.140264690002,50.86151682000491,53507.55838608 2024-09-15,20:10:21.000,259,10988656,13565,0,1726431020,12945.200891480003,50.833320300000196,53507.60030880001 2024-09-15,20:10:22.000,259,10988634,14045,0,1726431021,12945.295199819993,50.81217291000212,53507.6352444 2024-09-15,20:10:23.000,259,10988639,14005,0,1726431022,12945.389508159999,50.847418559998914,53507.698128480006 2024-09-15,20:10:24.000,259,10988639,14085,0,1726431023,12945.443398639989,50.889713340002345,53507.71210272 2024-09-15,20:10:25.000,259,10988633,14005,0,1726431024,12945.477080189994,51.00249941999937,53507.7749868 2024-09-15,20:10:26.000,259,10988651,13845,0,1726431025,12945.497289119994,51.09413810999831,53507.85184512 2024-09-15,20:10:27.000,259,10988628,13645,0,1726431026,12945.59159746,51.256268099998124,53507.89376784 2024-09-15,20:10:28.000,259,10988613,14085,0,1726431027,12945.66569686999,51.37610331000178,53507.98460040001 2024-09-15,20:10:29.000,259,10988612,13845,0,1726431028,12945.77347783,51.55233156000031,53507.99857464 2024-09-15,20:10:30.000,259,10988613,13765,0,1726431029,12945.901467719996,51.756756330003554,53508.082420080005 2024-09-15,20:10:31.000,259,10988639,13965,0,1726431030,12946.042930229996,51.84134589000314,53508.13831704 2024-09-15,20:10:32.000,259,10988629,14005,0,1726431031,12946.211337979992,51.91888632000337,53508.2291496 2024-09-15,20:10:33.000,259,10988630,14125,0,1726431032,12946.298910010002,52.052819789998466,53508.30600792 2024-09-15,20:10:34.000,259,10988621,13685,0,1726431033,12946.399954660003,52.116261959999974,53508.34094352001 2024-09-15,20:10:35.000,259,10988615,14165,0,1726431034,12946.460581449988,52.165605870002764,53508.31299504001 2024-09-15,20:10:36.000,259,10988685,13885,0,1726431035,12946.480790379988,52.20085151999956,53508.38985336001 2024-09-15,20:10:37.000,259,10988623,13925,0,1726431036,12946.561626099989,52.25724456000171,53508.44575032 2024-09-15,20:10:38.000,259,10988619,13925,0,1726431037,12946.635725509994,52.23609717000363,53508.45273744 2024-09-15,20:10:39.000,259,10988590,14005,0,1726431038,12946.608780269999,52.165605870002764,53508.417801840005 2024-09-15,20:10:40.000,259,10988603,13885,0,1726431039,12946.635725509994,52.14445848000469,53508.49466016 2024-09-15,20:10:41.000,259,10988640,13885,0,1726431040,12946.669407059999,52.165605870002764,53508.515621520004 2024-09-15,20:10:42.000,259,10988614,14045,0,1726431041,12946.70308860999,52.08101631000318,53508.57151848 2024-09-15,20:10:43.000,259,10988691,13965,0,1726431042,12946.696352299994,52.00347588000295,53508.60645408001 2024-09-15,20:10:44.000,259,10988671,14005,0,1726431043,12946.70308860999,51.97527935999824,53508.62741544001 2024-09-15,20:10:45.000,259,10988613,14045,0,1726431044,12946.649198129999,51.91183719000401,53508.65536392001 2024-09-15,20:10:46.000,259,10988679,14125,0,1726431045,12946.655934439994,51.77790372000163,53508.69728664001 2024-09-15,20:10:47.000,259,10988611,13845,0,1726431046,12946.649198129999,51.62282286000118,53508.79510632001 2024-09-15,20:10:48.000,259,10988631,14005,0,1726431047,12946.622252889989,51.517085910003516,53508.80908056 2024-09-15,20:10:49.000,259,10988627,13965,0,1726431048,12946.561626099989,51.39725069999986,53508.80908056 2024-09-15,20:10:50.000,259,10988627,13805,0,1726431049,12946.554889789993,51.347906790004345,53508.84401616001 2024-09-15,20:10:51.000,259,10988639,14085,0,1726431050,12946.541417169989,51.26331723000476,53508.83004192 2024-09-15,20:10:52.000,259,10988596,14085,0,1726431051,12946.480790379988,51.26331723000476,53508.83702904 2024-09-15,20:10:53.000,259,10988619,13765,0,1726431052,12946.393218349993,51.27741549000348,53508.871964640006 2024-09-15,20:10:54.000,259,10988669,14045,0,1726431053,12946.406690969998,51.31266114000027,53508.90690024 2024-09-15,20:10:55.000,259,10988574,13885,0,1726431054,12946.352800489993,51.354955920003704,53508.851003280004 2024-09-15,20:10:56.000,259,10988658,14005,0,1726431055,12946.245019529997,51.37610331000178,53508.91388736001 2024-09-15,20:10:57.000,259,10988585,14045,0,1726431056,12946.177656430002,51.45364374000201,53508.8579904 2024-09-15,20:10:58.000,259,10988602,13965,0,1726431057,12946.123765949997,51.51003678000416,53508.83702904 2024-09-15,20:10:59.000,259,10988661,14045,0,1726431058,12946.069875469992,51.58052807999775,53508.79510632001 2024-09-15,20:11:00.000,259,10988643,13925,0,1726431059,12946.015984990001,51.62282286000118,53508.851003280004 2024-09-15,20:11:01.000,259,10988667,13925,0,1726431060,12945.97556713,51.67216677000397,53508.80908056 2024-09-15,20:11:02.000,259,10988648,14365,0,1726431061,12945.861049859996,51.6369211199999,53508.7881192 2024-09-15,20:11:03.000,259,10988606,13725,0,1726431062,12945.7532689,51.56642981999903,53508.69728664001 2024-09-15,20:11:04.000,259,10988664,13805,0,1726431063,12945.63201532,51.517085910003516,53508.73920936 2024-09-15,20:11:05.000,259,10988641,14085,0,1726431064,12945.517498049994,51.4888893899988,53508.718248 2024-09-15,20:11:06.000,259,10988605,13965,0,1726431065,12945.450134949999,51.418398089997936,53508.66235104 2024-09-15,20:11:07.000,259,10988590,14085,0,1726431066,12945.355826609994,51.33380852999835,53508.66933816 2024-09-15,20:11:08.000,259,10988640,14165,0,1726431067,12945.328881369998,51.23512071000005,53508.66933816 2024-09-15,20:11:09.000,259,10988623,14245,0,1726431068,12945.274990889993,51.12938376000238,53508.66933816 2024-09-15,20:11:10.000,259,10988628,14085,0,1726431069,12945.234573029993,51.05184333000216,53508.585492720005 2024-09-15,20:11:11.000,259,10988620,14205,0,1726431070,12945.207627789998,50.98135203000129,53508.55754424001 2024-09-15,20:11:12.000,259,10988639,14005,0,1726431071,12945.160473620002,50.92495898999914,53508.55055712 2024-09-15,20:11:13.000,259,10988657,14005,0,1726431072,12945.126792069997,50.882664210002986,53508.49466016 2024-09-15,20:11:14.000,259,10988605,14085,0,1726431073,12945.079637900002,50.80512378000276,53508.43876320001 2024-09-15,20:11:15.000,259,10988599,14205,0,1726431074,12945.066165279997,50.79102552000404,53508.45273744 2024-09-15,20:11:16.000,259,10988589,13885,0,1726431075,12945.012274799992,50.713485090003815,53508.4038276 2024-09-15,20:11:17.000,259,10988593,13925,0,1726431076,12944.965120629997,50.720534220003174,53508.35491776 2024-09-15,20:11:18.000,259,10988660,13965,0,1726431077,12944.944911699997,50.713485090003815,53508.32696928 2024-09-15,20:11:19.000,259,10988626,14005,0,1726431078,12944.938175390002,50.74873074000061,53508.3339564 2024-09-15,20:11:20.000,259,10988604,13925,0,1726431079,12944.965120629997,50.80512378000276,53508.3339564 2024-09-15,20:11:21.000,259,10988650,14005,0,1726431080,12945.005538489997,50.91086073000042,53508.27107232001 2024-09-15,20:11:22.000,259,10988657,14005,0,1726431081,12945.025747419997,50.96020464000321,53508.20818824 2024-09-15,20:11:23.000,259,10988604,14085,0,1726431082,12945.025747419997,51.08708897999895,53508.1592784 2024-09-15,20:11:24.000,259,10988641,14085,0,1726431083,12945.052692659992,51.1787276699979,53508.16626552 2024-09-15,20:11:25.000,259,10988642,14245,0,1726431084,12945.133528379993,51.305612010000914,53508.131329920005 2024-09-15,20:11:26.000,259,10988634,14005,0,1726431085,12945.187418859998,51.43249635000393,53508.09639432 2024-09-15,20:11:27.000,259,10988632,14045,0,1726431086,12945.214364099993,51.58052807999775,53508.15229128001 2024-09-15,20:11:28.000,259,10988641,13845,0,1726431087,12945.254781959993,51.72151067999948,53508.11036856 2024-09-15,20:11:29.000,259,10988574,14125,0,1726431088,12945.254781959993,51.85544415000186,53508.12434280001 2024-09-15,20:11:30.000,259,10988601,14005,0,1726431089,12945.308672439998,51.99642675000359,53508.10338144001 2024-09-15,20:11:31.000,259,10988635,13765,0,1726431090,12945.382771849989,52.06691805000446,53508.12434280001 2024-09-15,20:11:32.000,259,10988603,14085,0,1726431091,12945.429926019999,52.14445848000469,53508.16626552 2024-09-15,20:11:33.000,259,10988609,14205,0,1726431092,12945.470343879999,52.22904804000427,53508.1592784 2024-09-15,20:11:34.000,259,10988628,14205,0,1726431093,12945.510761739999,52.27134282000043,53508.082420080005 2024-09-15,20:11:35.000,259,10988588,13845,0,1726431094,12945.57138853,52.25724456000171,53508.07543296001 2024-09-15,20:11:36.000,259,10988640,14085,0,1726431095,12945.62527900999,52.20790064999892,53508.09639432 2024-09-15,20:11:37.000,259,10988587,13845,0,1726431096,12945.63201532,52.22904804000427,53508.0894072 2024-09-15,20:11:38.000,259,10988571,14165,0,1726431097,12945.74653258999,52.1938023900002,53508.019536 2024-09-15,20:11:39.000,259,10988621,13765,0,1726431098,12945.81389569,52.22199891000491,53508.033510240006 2024-09-15,20:11:40.000,259,10988613,13965,0,1726431099,12945.97556713,52.22199891000491,53508.00556176001 2024-09-15,20:11:41.000,259,10988620,13925,0,1726431100,12946.143974879997,52.25019543000235,53507.98460040001 2024-09-15,20:11:42.000,259,10988601,14005,0,1726431101,12946.312382629992,52.299539339997864,53507.97062616 2024-09-15,20:11:43.000,259,10988607,14005,0,1726431102,12946.548153479998,52.36298150999937,53508.012548880004 2024-09-15,20:11:44.000,259,10988629,13925,0,1726431103,12946.75024278,52.37707976999809,53508.00556176001 2024-09-15,20:11:45.000,259,10988604,13725,0,1726431104,12946.93212315,52.45462019999832,53508.019536 2024-09-15,20:11:46.000,259,10988603,13965,0,1726431105,12947.09379459,52.49691498000175,53508.012548880004 2024-09-15,20:11:47.000,259,10988601,13965,0,1726431106,12947.268938649991,52.567406280002615,53508.04049736 2024-09-15,20:11:48.000,259,10988643,13965,0,1726431107,12947.383455919997,52.60265192999941,53508.082420080005 2024-09-15,20:11:49.000,259,10988636,14165,0,1726431108,12947.477764260002,52.67314323000028,53508.14530416001 2024-09-15,20:11:50.000,259,10988635,14085,0,1726431109,12947.524918429997,52.757732789999864,53508.15229128001 2024-09-15,20:11:51.000,259,10988636,14045,0,1726431110,12947.605754149998,52.82117496000137,53508.1592784 2024-09-15,20:11:52.000,259,10988623,14125,0,1726431111,12947.625963079998,52.87756800000352,53508.1592784 2024-09-15,20:11:53.000,259,10988591,14085,0,1726431112,12947.679853559988,52.87756800000352,53508.201201120006 2024-09-15,20:11:54.000,259,10988629,14045,0,1726431113,12947.720271419988,52.926911909999035,53508.22216248001 2024-09-15,20:11:55.000,259,10988637,14045,0,1726431114,12947.774161899993,52.976255820001825,53508.23613672 2024-09-15,20:11:56.000,259,10988571,13885,0,1726431115,12947.801107139989,52.99035408000054,53508.23613672 2024-09-15,20:11:57.000,259,10988585,14165,0,1726431116,12947.848261309999,53.01855059999798,53508.29203368001 2024-09-15,20:11:58.000,259,10988588,13925,0,1726431117,12947.929097029999,53.05379625000205,53508.2640852 2024-09-15,20:11:59.000,259,10988661,13725,0,1726431118,12948.05035061,53.06789451000077,53508.25709808 2024-09-15,20:12:00.000,259,10988628,13885,0,1726431119,12948.20528573999,53.06789451000077,53508.29203368001 2024-09-15,20:12:01.000,259,10988610,14205,0,1726431120,12948.400638729996,53.07494364000013,53508.24312384001 2024-09-15,20:12:02.000,259,10988599,14165,0,1726431121,12948.622936959997,53.06084538000141,53508.299020800005 2024-09-15,20:12:03.000,259,10988613,13925,0,1726431122,12948.872180429993,53.08904189999885,53508.27805944 2024-09-15,20:12:04.000,259,10988643,14125,0,1726431123,12949.087742349999,53.01150146999862,53508.31998216001 2024-09-15,20:12:05.000,259,10988614,14005,0,1726431124,12949.31004058,52.919862779999676,53508.3339564 2024-09-15,20:12:06.000,259,10988592,14085,0,1726431125,12949.50539356999,52.8634697400048,53508.31299504001 2024-09-15,20:12:07.000,259,10988620,13885,0,1726431126,12949.667065009991,52.750683660000504,53508.37587912 2024-09-15,20:12:08.000,259,10988597,13845,0,1726431127,12949.808527519992,52.63084845000412,53508.42478896 2024-09-15,20:12:09.000,259,10988613,14085,0,1726431128,12949.916308480002,52.48281672000303,53508.43876320001 2024-09-15,20:12:10.000,259,10988621,14165,0,1726431129,12949.976935270002,52.36298150999937,53508.52959576001 2024-09-15,20:12:11.000,259,10988633,13885,0,1726431130,12950.064507299998,52.20085151999956,53508.56453136 2024-09-15,20:12:12.000,259,10988623,13885,0,1726431131,12950.098188849988,52.04577065999911,53508.62741544001 2024-09-15,20:12:13.000,259,10988612,13765,0,1726431132,12950.104925159998,51.89773892999801,53508.64138968 2024-09-15,20:12:14.000,259,10988591,13805,0,1726431133,12950.185760879998,51.756756330003554,53508.72523512001 2024-09-15,20:12:15.000,259,10988637,14045,0,1726431134,12950.232915049994,51.6016754700031,53508.7881192 2024-09-15,20:12:16.000,259,10988585,13965,0,1726431135,12950.32048707999,51.44659461000265,53508.79510632001 2024-09-15,20:12:17.000,259,10988614,14045,0,1726431136,12950.36090493999,51.298562880001555,53508.74619648001 2024-09-15,20:12:18.000,259,10988596,13925,0,1726431137,12950.48215851999,51.19282593000389,53508.83004192 2024-09-15,20:12:19.000,259,10988609,13965,0,1726431138,12950.61014841,51.065941590000875,53508.851003280004 2024-09-15,20:12:20.000,259,10988634,14005,0,1726431139,12950.73140199,51.009548549998726,53508.94183584001 2024-09-15,20:12:21.000,259,10988652,13965,0,1726431140,12950.805501399991,50.90381160000106,53508.96279720001 2024-09-15,20:12:22.000,259,10988626,14005,0,1726431141,12950.926754979992,50.840369429999555,53508.97677144 2024-09-15,20:12:23.000,259,10988606,14045,0,1726431142,12951.014327010002,50.80512378000276,53508.99074568001 2024-09-15,20:12:24.000,259,10988602,14045,0,1726431143,12951.115371660002,50.77692725999805,53509.039655520006 2024-09-15,20:12:25.000,259,10988583,14045,0,1726431144,12951.169262139992,50.85446768999827,53509.02568128 2024-09-15,20:12:26.000,259,10988588,13965,0,1726431145,12951.236625240002,50.85446768999827,53509.12350096 2024-09-15,20:12:27.000,259,10988619,14245,0,1726431146,12951.256834170003,50.98135203000129,53509.13048808001 2024-09-15,20:12:28.000,259,10988596,14325,0,1726431147,12951.270306789993,51.10118723999767,53509.15144944001 2024-09-15,20:12:29.000,259,10988602,13805,0,1726431148,12951.277043100003,51.22102245000133,53509.22132064 2024-09-15,20:12:30.000,259,10988657,13885,0,1726431149,12951.303988339998,51.39725069999986,53509.29817896001 2024-09-15,20:12:31.000,259,10988584,14045,0,1726431150,12951.364615129998,51.53823330000159,53509.256256240005 2024-09-15,20:12:32.000,259,10988615,13805,0,1726431151,12951.405032989998,51.707412420000765,53509.29119184 2024-09-15,20:12:33.000,259,10988610,13925,0,1726431152,12951.405032989998,51.86249328000122,53509.36805016001 2024-09-15,20:12:34.000,259,10988620,13885,0,1726431153,12951.418505609989,51.99642675000359,53509.4518956 2024-09-15,20:12:35.000,259,10988666,13885,0,1726431154,12951.378087749988,52.0951145700019,53509.46586984001 2024-09-15,20:12:36.000,259,10988623,14005,0,1726431155,12951.337669889988,52.18675326000084,53509.50080544 2024-09-15,20:12:37.000,259,10988635,13845,0,1726431156,12951.303988339998,52.27839194999979,53509.57766376 2024-09-15,20:12:38.000,259,10988584,13925,0,1726431157,12951.250097859993,52.25724456000171,53509.61958648 2024-09-15,20:12:39.000,259,10988628,14085,0,1726431158,12951.209679999993,52.32068673000322,53509.6964448 2024-09-15,20:12:40.000,259,10988641,14245,0,1726431159,12951.182734759997,52.327735860002576,53509.73836752 2024-09-15,20:12:41.000,259,10988637,13885,0,1726431160,12951.175998450002,52.3065884700045,53509.6964448 2024-09-15,20:12:42.000,259,10988617,13885,0,1726431161,12951.155789520002,52.27134282000043,53509.759328880005 2024-09-15,20:12:43.000,259,10988589,13805,0,1726431162,12951.149053209992,52.22904804000427,53509.81522584 2024-09-15,20:12:44.000,259,10988602,13965,0,1726431163,12951.169262139992,52.17265500000212,53509.86413568 2024-09-15,20:12:45.000,259,10988611,14045,0,1726431164,12951.155789520002,52.13740934999805,53509.86413568 2024-09-15,20:12:46.000,259,10988596,14005,0,1726431165,12951.149053209992,52.116261959999974,53509.87112280001 2024-09-15,20:12:47.000,259,10988629,13925,0,1726431166,12951.108635349992,52.04577065999911,53509.927019760005 2024-09-15,20:12:48.000,259,10988594,14165,0,1726431167,12951.135580590002,52.02462327000103,53509.95496824 2024-09-15,20:12:49.000,259,10988582,14045,0,1726431168,12951.048008559992,51.989377620004234,53510.00387808 2024-09-15,20:12:50.000,259,10988650,14205,0,1726431169,12950.926754979992,51.95413197000016,53509.99689096001 2024-09-15,20:12:51.000,259,10988588,14285,0,1726431170,12950.886337119991,51.9470828400008,53509.98291672 2024-09-15,20:12:52.000,259,10988637,13885,0,1726431171,12950.74487460999,51.95413197000016,53509.95496824 2024-09-15,20:12:53.000,259,10988631,14085,0,1726431172,12950.60341209999,51.95413197000016,53509.94798112001 2024-09-15,20:12:54.000,259,10988586,14005,0,1726431173,12950.42826804,51.95413197000016,53509.98291672 2024-09-15,20:12:55.000,259,10988630,13885,0,1726431174,12950.205969809998,51.982328490004875,53509.9060584 2024-09-15,20:12:56.000,259,10988586,13965,0,1726431175,12950.010616819993,51.99642675000359,53509.940994 2024-09-15,20:12:57.000,259,10988649,13885,0,1726431176,12949.815263830002,52.03167240000039,53509.94798112001 2024-09-15,20:12:58.000,259,10988539,13885,0,1726431177,12949.633383460001,52.03167240000039,53509.88509704 2024-09-15,20:12:59.000,259,10988597,13965,0,1726431178,12949.45150309,52.01052501000231,53509.82920008001 2024-09-15,20:13:00.000,259,10988639,14045,0,1726431179,12949.28983165,51.99642675000359,53509.822212959996 2024-09-15,20:13:01.000,259,10988618,14085,0,1726431180,12949.168578069999,51.982328490004875,53509.73836752 2024-09-15,20:13:02.000,259,10988580,13725,0,1726431181,12949.134896519994,51.989377620004234,53509.66849632 2024-09-15,20:13:03.000,259,10988588,14005,0,1726431182,12949.168578069999,51.90478806000465,53509.61259936001 2024-09-15,20:13:04.000,259,10988624,14045,0,1726431183,12949.20225961999,51.84134589000314,53509.60561224 2024-09-15,20:13:05.000,259,10988609,14245,0,1726431184,12949.22246854999,51.77790372000163,53509.61259936001 2024-09-15,20:13:06.000,259,10988637,13845,0,1726431185,12949.30330426999,51.700363290001405,53509.542728160006 2024-09-15,20:13:07.000,259,10988612,13845,0,1726431186,12949.41108523,51.67921590000333,53509.521766800004 2024-09-15,20:13:08.000,259,10988556,13885,0,1726431187,12949.47171202,51.67216677000397,53509.56368952001 2024-09-15,20:13:09.000,259,10988603,13965,0,1726431188,12949.579492979996,51.66511764000461,53509.52875392 2024-09-15,20:13:10.000,259,10988595,14045,0,1726431189,12949.694010250001,51.58757721000438,53509.53574104001 2024-09-15,20:13:11.000,259,10988577,13925,0,1726431190,12949.774845970001,51.643970249999256,53509.50080544 2024-09-15,20:13:12.000,259,10988591,13925,0,1726431191,12949.835472760002,51.714461550000124,53509.472856960005 2024-09-15,20:13:13.000,259,10988653,14005,0,1726431192,12949.896099550002,51.79200198000035,53509.44490848001 2024-09-15,20:13:14.000,259,10988609,13965,0,1726431193,12949.929781099992,51.90478806000465,53509.40298576 2024-09-15,20:13:15.000,259,10988655,13925,0,1726431194,12949.970198959993,51.9470828400008,53509.40298576 2024-09-15,20:13:16.000,259,10988569,14285,0,1726431195,12949.997144200002,52.08806544000254,53509.375037280006 2024-09-15,20:13:17.000,259,10988604,13765,0,1726431196,12950.051034679993,52.116261959999974,53509.36805016001 2024-09-15,20:13:18.000,259,10988630,14045,0,1726431197,12950.057770990003,52.20085151999956,53509.31914032001 2024-09-15,20:13:19.000,259,10988585,14325,0,1726431198,12950.044298369998,52.18675326000084,53509.31914032001 2024-09-15,20:13:20.000,259,10988605,14085,0,1726431199,12950.044298369998,52.1938023900002,53509.23529488 2024-09-15,20:13:21.000,259,10988620,14005,0,1726431200,12950.145343019998,52.17970413000148,53509.29119184 2024-09-15,20:13:22.000,259,10988597,14005,0,1726431201,12950.158815639988,52.102163700001256,53509.23529488 2024-09-15,20:13:23.000,259,10988603,13965,0,1726431202,12950.125134089998,52.01052501000231,53509.22132064 2024-09-15,20:13:24.000,259,10988608,13805,0,1726431203,12950.152079329993,51.883640669999295,53509.207346400006 2024-09-15,20:13:25.000,259,10988593,13965,0,1726431204,12950.185760879998,51.77085459000227,53509.16542368 2024-09-15,20:13:26.000,259,10988626,14085,0,1726431205,12950.165551949998,51.6016754700031,53509.20035928001 2024-09-15,20:13:27.000,259,10988576,14205,0,1726431206,12950.179024569989,51.41134895999858,53509.26324336 2024-09-15,20:13:28.000,259,10988573,13725,0,1726431207,12950.179024569989,51.249218969998765,53509.22132064 2024-09-15,20:13:29.000,259,10988620,13965,0,1726431208,12950.138606709988,51.080039849999594,53509.21433352 2024-09-15,20:13:30.000,259,10988630,14325,0,1726431209,12950.057770990003,50.896762470001704,53509.20035928001 2024-09-15,20:13:31.000,259,10988597,13885,0,1726431210,12950.024089439998,50.713485090003815,53509.19337216 2024-09-15,20:13:32.000,259,10988593,14045,0,1726431211,12949.976935270002,50.5866007500008,53509.242282 2024-09-15,20:13:33.000,259,10988633,14165,0,1726431212,12949.929781099992,50.50201119000121,53509.22830776001 2024-09-15,20:13:34.000,259,10988642,14005,0,1726431213,12949.882626929997,50.438569019999704,53509.1724108 2024-09-15,20:13:35.000,259,10988613,14085,0,1726431214,12949.848945379992,50.3398812000014,53509.20035928001 2024-09-15,20:13:36.000,259,10988615,14165,0,1726431215,12949.808527519992,50.36102858999948,53509.19337216 2024-09-15,20:13:37.000,259,10988617,13885,0,1726431216,12949.909572169992,50.36807771999884,53509.12350096 2024-09-15,20:13:38.000,259,10988634,13925,0,1726431217,12950.017353130002,50.438569019999704,53509.08157824001 2024-09-15,20:13:39.000,259,10988641,14165,0,1726431218,12950.145343019998,50.53725683999801,53509.07459112 2024-09-15,20:13:40.000,259,10988682,13885,0,1726431219,12950.394586489994,50.657092050001665,53509.04664264 2024-09-15,20:13:41.000,259,10988617,14085,0,1726431220,12950.596675789995,50.76282899999933,53509.05362976 2024-09-15,20:13:42.000,259,10988597,13925,0,1726431221,12950.83244664,50.92495898999914,53509.03266840001 2024-09-15,20:13:43.000,259,10988605,13885,0,1726431222,12950.994118080001,51.05184333000216,53508.94882296 2024-09-15,20:13:44.000,259,10988595,14165,0,1726431223,12951.216416310002,51.15053115000046,53508.96279720001 2024-09-15,20:13:45.000,259,10988586,13965,0,1726431224,12951.337669889988,51.19282593000389,53508.95581008 2024-09-15,20:13:46.000,259,10988641,14085,0,1726431225,12951.452187159994,51.249218969998765,53509.01170704001 2024-09-15,20:13:47.000,259,10988578,13925,0,1726431226,12951.431978229994,51.256268099998124,53508.94882296 2024-09-15,20:13:48.000,259,10988634,13805,0,1726431227,12951.425241919998,51.27036636000412,53508.9977328 2024-09-15,20:13:49.000,259,10988643,13925,0,1726431228,12951.364615129998,51.242169839999406,53509.07459112 2024-09-15,20:13:50.000,259,10988626,14045,0,1726431229,12951.243361549998,51.21397332000197,53509.07459112 2024-09-15,20:13:51.000,259,10988617,13805,0,1726431230,12951.142316899997,51.15758027999982,53509.1025396 2024-09-15,20:13:52.000,259,10988570,14005,0,1726431231,12951.014327010002,51.108236370004306,53509.15144944001 2024-09-15,20:13:53.000,259,10988627,14085,0,1726431232,12950.899809739996,51.05184333000216,53509.07459112 2024-09-15,20:13:54.000,259,10988617,13965,0,1726431233,12950.852655570001,51.058892460001516,53509.10952672001 2024-09-15,20:13:55.000,259,10988616,13965,0,1726431234,12950.81223771,51.03069594000408,53509.14446232 2024-09-15,20:13:56.000,259,10988588,13845,0,1726431235,12950.758347229996,51.03069594000408,53509.12350096 2024-09-15,20:13:57.000,259,10988606,13925,0,1726431236,12950.758347229996,51.08708897999895,53509.16542368 2024-09-15,20:13:58.000,259,10988589,13885,0,1726431237,12950.798765089996,51.13643289000174,53509.137475200005 2024-09-15,20:13:59.000,259,10988593,14245,0,1726431238,12950.825710329991,51.22807158000069,53509.15144944001 2024-09-15,20:14:00.000,259,10988646,14245,0,1726431239,12950.886337119991,51.32675939999899,53509.1724108 2024-09-15,20:14:01.000,259,10988577,14245,0,1726431240,12950.973909150001,51.4888893899988,53509.26324336 2024-09-15,20:14:02.000,259,10988603,14125,0,1726431241,12951.068217489992,51.60872460000246,53509.21433352 2024-09-15,20:14:03.000,259,10988625,14005,0,1726431242,12951.155789520002,51.77790372000163,53509.27721760001 2024-09-15,20:14:04.000,259,10988640,13965,0,1726431243,12951.256834170003,51.89773892999801,53509.242282 2024-09-15,20:14:05.000,259,10988621,14045,0,1726431244,12951.364615129998,51.982328490004875,53509.27721760001 2024-09-15,20:14:06.000,259,10988620,14125,0,1726431245,12951.438714539989,52.06691805000446,53509.3121532 2024-09-15,20:14:07.000,259,10988611,13805,0,1726431246,12951.431978229994,52.059868919997825,53509.305166080005 2024-09-15,20:14:08.000,259,10988622,14125,0,1726431247,12951.418505609989,52.102163700001256,53509.36805016001 2024-09-15,20:14:09.000,259,10988614,14045,0,1726431248,12951.425241919998,52.13036021999869,53509.423947120005 2024-09-15,20:14:10.000,259,10988596,13765,0,1726431249,12951.405032989998,52.12331108999933,53509.4518956 2024-09-15,20:14:11.000,259,10988589,14005,0,1726431250,12951.364615129998,52.08806544000254,53509.423947120005 2024-09-15,20:14:12.000,259,10988648,14005,0,1726431251,12951.357878819988,51.989377620004234,53509.486831199996 2024-09-15,20:14:13.000,259,10988618,13885,0,1726431252,12951.344406199998,51.91888632000337,53509.49381832001 2024-09-15,20:14:14.000,259,10988601,14245,0,1726431253,12951.297252029988,51.78495285000099,53509.57766376 2024-09-15,20:14:15.000,259,10988631,13965,0,1726431254,12951.263570479998,51.6369211199999,53509.61259936001 2024-09-15,20:14:16.000,259,10988598,14085,0,1726431255,12951.223152619998,51.524135040002875,53509.6265736 2024-09-15,20:14:17.000,259,10988620,13965,0,1726431256,12951.169262139992,51.37610331000178,53509.59862512 2024-09-15,20:14:18.000,259,10988638,14085,0,1726431257,12951.182734759997,51.20692419000261,53509.68247056001 2024-09-15,20:14:19.000,259,10988618,13725,0,1726431258,12951.108635349992,51.03774507000344,53509.72439328 2024-09-15,20:14:20.000,259,10988634,13885,0,1726431259,12951.095162730002,50.882664210002986,53509.73138040001 2024-09-15,20:14:21.000,259,10988582,13645,0,1726431260,12951.088426419992,50.76987812999869,53509.74535464 2024-09-15,20:14:22.000,259,10988599,14085,0,1726431261,12951.074953800002,50.57250249000208,53509.72439328 2024-09-15,20:14:23.000,259,10988604,14085,0,1726431262,12951.088426419992,50.438569019999704,53509.75234176001 2024-09-15,20:14:24.000,259,10988661,14325,0,1726431263,12951.101899039997,50.31873381000332,53509.75234176001 2024-09-15,20:14:25.000,259,10988559,14005,0,1726431264,12951.115371660002,50.19184947000031,53509.6964448 2024-09-15,20:14:26.000,259,10988623,13885,0,1726431265,12951.142316899997,50.11430904000008,53509.72439328 2024-09-15,20:14:27.000,259,10988626,13965,0,1726431266,12951.216416310002,50.05791599999793,53509.73836752 2024-09-15,20:14:28.000,259,10988668,13965,0,1726431267,12951.283779409998,50.029719480000495,53509.78029024001 2024-09-15,20:14:29.000,259,10988596,14245,0,1726431268,12951.263570479998,49.98742470000434,53509.79426448 2024-09-15,20:14:30.000,259,10988598,13565,0,1726431269,12951.310724649993,50.036768609999854,53509.78727736 2024-09-15,20:14:31.000,259,10988603,14005,0,1726431270,12951.324197269998,50.086112520002644,53509.78029024001 2024-09-15,20:14:32.000,259,10988652,13805,0,1726431271,12951.330933579993,50.19184947000031,53509.81522584 2024-09-15,20:14:33.000,259,10988592,13845,0,1726431272,12951.364615129998,50.255291640001815,53509.857148560004 2024-09-15,20:14:34.000,259,10988618,13885,0,1726431273,12951.364615129998,50.3398812000014,53509.81522584 2024-09-15,20:14:35.000,259,10988660,13765,0,1726431274,12951.378087749988,50.424470760000986,53509.82920008001 2024-09-15,20:14:36.000,259,10988626,13845,0,1726431275,12951.344406199998,50.55840423000336,53509.85016144001 2024-09-15,20:14:37.000,259,10988608,14245,0,1726431276,12951.324197269998,50.67823943999974,53509.89208416 2024-09-15,20:14:38.000,259,10988601,14245,0,1726431277,12951.283779409998,50.77692725999805,53509.927019760005 2024-09-15,20:14:39.000,259,10988618,13805,0,1726431278,12951.223152619998,50.87561508000363,53509.96195536 2024-09-15,20:14:40.000,259,10988629,13845,0,1726431279,12951.175998450002,50.98840116000065,53509.99689096001 2024-09-15,20:14:41.000,259,10988579,14245,0,1726431280,12951.061481179997,51.03069594000408,53510.07374928 2024-09-15,20:14:42.000,259,10988593,13725,0,1726431281,12950.987381769992,51.05184333000216,53510.06676216001 2024-09-15,20:14:43.000,259,10988607,14085,0,1726431282,12950.926754979992,51.08708897999895,53510.08772352001 2024-09-15,20:14:44.000,259,10988578,14005,0,1726431283,12950.83244664,51.03774507000344,53510.08772352001 2024-09-15,20:14:45.000,259,10988621,13845,0,1726431284,12950.758347229996,51.03774507000344,53510.08772352001 2024-09-15,20:14:46.000,259,10988593,13885,0,1726431285,12950.62362102999,50.92495898999914,53510.06676216001 2024-09-15,20:14:47.000,259,10988589,13805,0,1726431286,12950.44847697,50.86856595000427,53510.05278792 2024-09-15,20:14:48.000,259,10988645,13925,0,1726431287,12950.280069219989,50.81217291000212,53510.0807364 2024-09-15,20:14:49.000,259,10988600,13965,0,1726431288,12950.091452539993,50.78397639000468,53510.05977504 2024-09-15,20:14:50.000,259,10988611,13805,0,1726431289,12949.862417999997,50.720534220003174,53510.0108652 2024-09-15,20:14:51.000,259,10988572,13925,0,1726431290,12949.700746559996,50.73463248000189,53510.01785232001 2024-09-15,20:14:52.000,259,10988618,13965,0,1726431291,12949.42455784999,50.671190310000384,53509.94798112001 2024-09-15,20:14:53.000,259,10988597,14325,0,1726431292,12949.215732239994,50.69938682999782,53509.86413568 2024-09-15,20:14:54.000,259,10988598,13965,0,1726431293,12949.033851869994,50.73463248000189,53509.80125160001 2024-09-15,20:14:55.000,259,10988643,14285,0,1726431294,12949.040588179989,50.73463248000189,53509.766316 2024-09-15,20:14:56.000,259,10988608,14045,0,1726431295,12949.074269729994,50.82627117000084,53509.66849632 2024-09-15,20:14:57.000,259,10988617,14005,0,1726431296,12949.067533419999,50.87561508000363,53509.58465088001 2024-09-15,20:14:58.000,259,10988615,13805,0,1726431297,12949.128160209999,50.99545029000001,53509.6265736 2024-09-15,20:14:59.000,259,10988576,13965,0,1726431298,12949.128160209999,51.13643289000174,53509.58465088001 2024-09-15,20:15:00.000,259,10988617,13765,0,1726431299,12949.20899593,51.19282593000389,53509.58465088001 2024-09-15,20:15:01.000,259,10988597,13565,0,1726431300,12949.188787,51.19987506000325,53509.61958648 2024-09-15,20:15:02.000,259,10988599,13765,0,1726431301,12949.128160209999,51.13643289000174,53509.521766800004 2024-09-15,20:15:03.000,259,10988597,13685,0,1726431302,12949.101214969989,51.13643289000174,53509.50080544 2024-09-15,20:15:04.000,259,10988640,13885,0,1726431303,12949.027115559998,51.10118723999767,53509.47984408 2024-09-15,20:15:05.000,259,10988618,13965,0,1726431304,12949.000170319989,51.080039849999594,53509.50080544 2024-09-15,20:15:06.000,259,10988597,13765,0,1726431305,12949.047324489999,51.058892460001516,53509.486831199996 2024-09-15,20:15:07.000,259,10988624,13925,0,1726431306,12949.087742349999,51.09413810999831,53509.40997288 2024-09-15,20:15:08.000,259,10988584,13845,0,1726431307,12949.128160209999,51.0447942000028,53509.46586984001 2024-09-15,20:15:09.000,259,10988587,14085,0,1726431308,12949.18205068999,51.058892460001516,53509.43093424 2024-09-15,20:15:10.000,259,10988624,13925,0,1726431309,12949.26962272,51.03069594000408,53509.44490848001 2024-09-15,20:15:11.000,259,10988608,14245,0,1726431310,12949.32351319999,51.080039849999594,53509.4518956 2024-09-15,20:15:12.000,259,10988627,13925,0,1726431311,12949.42455784999,51.108236370004306,53509.43792136 2024-09-15,20:15:13.000,259,10988628,13925,0,1726431312,12949.54581142999,51.058892460001516,53509.43792136 2024-09-15,20:15:14.000,259,10988601,13725,0,1726431313,12949.660328699996,51.115285500003665,53509.39599864001 2024-09-15,20:15:15.000,259,10988615,14125,0,1726431314,12949.808527519992,51.15758027999982,53509.423947120005 2024-09-15,20:15:16.000,259,10988609,14125,0,1726431315,12949.916308480002,51.249218969998765,53509.423947120005 2024-09-15,20:15:17.000,259,10988603,13885,0,1726431316,12950.071243609993,51.32675939999899,53509.38901152 2024-09-15,20:15:18.000,259,10988636,14245,0,1726431317,12950.158815639988,51.31266114000027,53509.43093424 2024-09-15,20:15:19.000,259,10988603,13925,0,1726431318,12950.246387669999,51.32675939999899,53509.38901152 2024-09-15,20:15:20.000,259,10988629,13765,0,1726431319,12950.387850179999,51.34085765999771,53509.38901152 2024-09-15,20:15:21.000,259,10988641,13725,0,1726431320,12950.455213279994,51.32675939999899,53509.43093424 2024-09-15,20:15:22.000,259,10988632,14085,0,1726431321,12950.435004349994,51.31971026999963,53509.40298576 2024-09-15,20:15:23.000,259,10988587,13725,0,1726431322,12950.48215851999,51.242169839999406,53509.36805016001 2024-09-15,20:15:24.000,259,10988616,14085,0,1726431323,12950.50236744999,51.19282593000389,53509.40298576 2024-09-15,20:15:25.000,259,10988606,13845,0,1726431324,12950.52931269,51.108236370004306,53509.43093424 2024-09-15,20:15:26.000,259,10988621,14005,0,1726431325,12950.52931269,51.00249941999937,53509.45888272 2024-09-15,20:15:27.000,259,10988625,13885,0,1726431326,12950.576466859995,50.889713340002345,53509.46586984001 2024-09-15,20:15:28.000,259,10988608,13725,0,1726431327,12950.637093649995,50.75577986999997,53509.47984408 2024-09-15,20:15:29.000,259,10988573,13885,0,1726431328,12950.62362102999,50.671190310000384,53509.52875392 2024-09-15,20:15:30.000,259,10988623,13925,0,1726431329,12950.75161092,50.600699009999516,53509.60561224 2024-09-15,20:15:31.000,259,10988558,13885,0,1726431330,12950.77181985,50.551355100004,53509.591638000005 2024-09-15,20:15:32.000,259,10988607,14245,0,1726431331,12950.83244664,50.53020770999865,53509.57766376 2024-09-15,20:15:33.000,259,10988611,14125,0,1726431332,12950.913282360001,50.53020770999865,53509.61958648 2024-09-15,20:15:34.000,259,10988605,14125,0,1726431333,12951.034535940002,50.54430597000464,53509.52875392 2024-09-15,20:15:35.000,259,10988578,14045,0,1726431334,12951.202943689997,50.52315857999929,53509.58465088001 2024-09-15,20:15:36.000,259,10988582,14005,0,1726431335,12951.317460959988,50.63594466000359,53509.61958648 2024-09-15,20:15:37.000,259,10988596,13925,0,1726431336,12951.458923469989,50.67823943999974,53509.591638000005 2024-09-15,20:15:38.000,259,10988571,13925,0,1726431337,12951.55996811999,50.81217291000212,53509.6265736 2024-09-15,20:15:39.000,259,10988627,14205,0,1726431338,12951.64754015,50.87561508000363,53509.654522079996 2024-09-15,20:15:40.000,259,10988595,14045,0,1726431339,12951.755321109995,51.02364681000472,53509.66849632 2024-09-15,20:15:41.000,259,10988619,13725,0,1726431340,12951.82268420999,51.115285500003665,53509.66150920001 2024-09-15,20:15:42.000,259,10988589,13845,0,1726431341,12951.896783619995,51.21397332000197,53509.66150920001 2024-09-15,20:15:43.000,259,10988597,13965,0,1726431342,12951.957410409996,51.291513750002196,53509.67548344 2024-09-15,20:15:44.000,259,10988572,13965,0,1726431343,12951.96414671999,51.34085765999771,53509.68247056001 2024-09-15,20:15:45.000,259,10988576,13765,0,1726431344,12951.957410409996,51.418398089997936,53509.710419040006 2024-09-15,20:15:46.000,259,10988596,13845,0,1726431345,12951.9506741,51.42544722000457,53509.710419040006 2024-09-15,20:15:47.000,259,10988616,13965,0,1726431346,12951.937201479996,51.41134895999858,53509.78029024001 2024-09-15,20:15:48.000,259,10988603,13885,0,1726431347,12951.93046517,51.46069287000137,53509.78029024001 2024-09-15,20:15:49.000,259,10988571,14125,0,1726431348,12951.86310206999,51.43954548000329,53509.80125160001 2024-09-15,20:15:50.000,259,10988621,13925,0,1726431349,12951.755321109995,51.41134895999858,53509.822212959996 2024-09-15,20:15:51.000,259,10988644,13805,0,1726431350,12951.66101276999,51.36200505000306,53509.86413568 2024-09-15,20:15:52.000,259,10988640,14085,0,1726431351,12951.546495499999,51.28446462000284,53509.822212959996 2024-09-15,20:15:53.000,259,10988578,14245,0,1726431352,12951.438714539989,51.23512071000005,53509.86413568 2024-09-15,20:15:54.000,259,10988625,14085,0,1726431353,12951.283779409998,51.13643289000174,53509.87112280001 2024-09-15,20:15:55.000,259,10988609,13925,0,1726431354,12951.122107969997,51.03774507000344,53509.80125160001 2024-09-15,20:15:56.000,259,10988604,13965,0,1726431355,12950.967172839992,50.9320081199985,53509.808238720005 2024-09-15,20:15:57.000,259,10988574,14125,0,1726431356,12950.75161092,50.81922204000148,53509.81522584 2024-09-15,20:15:58.000,259,10988613,13885,0,1726431357,12950.52257637999,50.74168161000125,53509.82920008001 2024-09-15,20:15:59.000,259,10988589,14085,0,1726431358,12950.354168629994,50.664141180001025,53509.766316 2024-09-15,20:16:00.000,259,10988591,14245,0,1726431359,12950.172288259993,50.5866007500008,53509.766316 2024-09-15,20:16:01.000,259,10988581,14045,0,1726431360,12949.956726340002,50.52315857999929,53509.68247056001 2024-09-15,20:16:02.000,259,10988594,14005,0,1726431361,12949.842209069997,50.473814670003776,53509.63356072001 2024-09-15,20:16:03.000,259,10988603,14085,0,1726431362,12949.720955489996,50.431519890000345,53509.61259936001 2024-09-15,20:16:04.000,259,10988614,14005,0,1726431363,12949.619910839996,50.38922511000419,53509.60561224 2024-09-15,20:16:05.000,259,10988647,13965,0,1726431364,12949.47171202,50.29758641999797,53509.5567024 2024-09-15,20:16:06.000,259,10988598,14085,0,1726431365,12949.38413998999,50.255291640001815,53509.50080544 2024-09-15,20:16:07.000,259,10988598,14005,0,1726431366,12949.215732239994,50.18480034000095,53509.41696000001 2024-09-15,20:16:08.000,259,10988578,14165,0,1726431367,12949.16184175999,50.212996859998384,53509.38901152 2024-09-15,20:16:09.000,259,10988615,14245,0,1726431368,12949.033851869994,50.212996859998384,53509.305166080005 2024-09-15,20:16:10.000,259,10988625,13925,0,1726431369,12948.905861979998,50.28348815999925,53509.27721760001 2024-09-15,20:16:11.000,259,10988639,14245,0,1726431370,12948.737454230002,50.311684680003964,53509.20035928001 2024-09-15,20:16:12.000,259,10988602,13965,0,1726431371,12948.703772679997,50.35397946000012,53509.17939792001 2024-09-15,20:16:13.000,259,10988605,14045,0,1726431372,12948.609464339992,50.38922511000419,53509.1025396 2024-09-15,20:16:14.000,259,10988584,13925,0,1726431373,12948.582519099997,50.473814670003776,53509.088565360005 2024-09-15,20:16:15.000,259,10988594,13805,0,1726431374,12948.575782790002,50.50906032000057,53508.99074568001 2024-09-15,20:16:16.000,259,10988616,13885,0,1726431375,12948.481474449996,50.57955162000144,53508.9977328 2024-09-15,20:16:17.000,259,10988564,13845,0,1726431376,12948.427583969991,50.64299379000295,53508.93484872 2024-09-15,20:16:18.000,259,10988637,13845,0,1726431377,12948.366957179991,50.64299379000295,53508.9278616 2024-09-15,20:16:19.000,259,10988578,14285,0,1726431378,12948.3130667,50.67823943999974,53508.9278616 2024-09-15,20:16:20.000,259,10988583,13725,0,1726431379,12948.27264884,50.72758335000253,53508.91388736001 2024-09-15,20:16:21.000,259,10988668,13845,0,1726431380,12948.26591252999,50.73463248000189,53508.86497752001 2024-09-15,20:16:22.000,259,10988623,13885,0,1726431381,12948.23223098,50.75577986999997,53508.91388736001 2024-09-15,20:16:23.000,259,10988603,13805,0,1726431382,12948.24570359999,50.78397639000468,53508.88593888 2024-09-15,20:16:24.000,259,10988585,13885,0,1726431383,12948.218758359995,50.77692725999805,53508.87895176 2024-09-15,20:16:25.000,259,10988600,14045,0,1726431384,12948.178340499995,50.7980746500034,53508.94183584001 2024-09-15,20:16:26.000,259,10988575,13805,0,1726431385,12948.15139526,50.78397639000468,53508.95581008 2024-09-15,20:16:27.000,259,10988611,13685,0,1726431386,12948.12445001999,50.79102552000404,53508.89292600001 2024-09-15,20:16:28.000,259,10988596,13725,0,1726431387,12948.10424108999,50.74168161000125,53508.9278616 2024-09-15,20:16:29.000,259,10988565,13965,0,1726431388,12948.117713709995,50.74873074000061,53508.851003280004 2024-09-15,20:16:30.000,259,10988603,13725,0,1726431389,12948.10424108999,50.76987812999869,53508.86497752001 2024-09-15,20:16:31.000,259,10988614,14005,0,1726431390,12948.13118633,50.79102552000404,53508.76017072 2024-09-15,20:16:32.000,259,10988575,13885,0,1726431391,12948.19181312,50.81922204000148,53508.76017072 2024-09-15,20:16:33.000,259,10988586,13725,0,1726431392,12948.32653931999,50.91086073000042,53508.73920936 2024-09-15,20:16:34.000,259,10988611,13885,0,1726431393,12948.481474449996,50.96725377000257,53508.60645408001 2024-09-15,20:16:35.000,259,10988577,13605,0,1726431394,12948.622936959997,51.072990720000234,53508.57850560001 2024-09-15,20:16:36.000,259,10988585,13885,0,1726431395,12948.737454230002,51.10118723999767,53508.52959576001 2024-09-15,20:16:37.000,259,10988581,13965,0,1726431396,12948.885653049998,51.115285500003665,53508.50863440001 2024-09-15,20:16:38.000,259,10988579,14045,0,1726431397,12948.993434009994,51.15053115000046,53508.55055712 2024-09-15,20:16:39.000,259,10988592,14085,0,1726431398,12949.081006039989,51.18577680000453,53508.50164728 2024-09-15,20:16:40.000,259,10988559,13845,0,1726431399,12949.175314379994,51.16462940999918,53508.52959576001 2024-09-15,20:16:41.000,259,10988560,14165,0,1726431400,12949.20225961999,51.15053115000046,53508.54357 2024-09-15,20:16:42.000,259,10988606,14005,0,1726431401,12949.195523309994,51.18577680000453,53508.45972456001 2024-09-15,20:16:43.000,259,10988567,14045,0,1726431402,12949.195523309994,51.115285500003665,53508.44575032 2024-09-15,20:16:44.000,259,10988588,13805,0,1726431403,12949.18205068999,51.080039849999594,53508.50863440001 2024-09-15,20:16:45.000,259,10988638,13845,0,1726431404,12949.12142389999,51.016597679998085,53508.54357 2024-09-15,20:16:46.000,259,10988593,14005,0,1726431405,12949.087742349999,50.93905724999786,53508.57151848 2024-09-15,20:16:47.000,259,10988586,13885,0,1726431406,12949.027115559998,50.87561508000363,53508.52260864 2024-09-15,20:16:48.000,259,10988594,13885,0,1726431407,12948.986697699998,50.82627117000084,53508.50863440001 2024-09-15,20:16:49.000,259,10988619,13885,0,1726431408,12948.973225079993,50.76987812999869,53508.466711680005 2024-09-15,20:16:50.000,259,10988578,14165,0,1726431409,12949.000170319989,50.69233769999846,53508.52260864 2024-09-15,20:16:51.000,259,10988608,13925,0,1726431410,12949.027115559998,50.57250249000208,53508.48767304001 2024-09-15,20:16:52.000,259,10988623,14285,0,1726431411,12949.033851869994,50.53725683999801,53508.49466016 2024-09-15,20:16:53.000,259,10988660,14245,0,1726431412,12949.047324489999,50.473814670003776,53508.4736988 2024-09-15,20:16:54.000,259,10988588,14245,0,1726431413,12949.107951279999,50.45971640999778,53508.42478896 2024-09-15,20:16:55.000,259,10988592,14205,0,1726431414,12949.215732239994,50.480863800003135,53508.45972456001 2024-09-15,20:16:56.000,259,10988576,14085,0,1726431415,12949.377403679995,50.50201119000121,53508.39684048 2024-09-15,20:16:57.000,259,10988548,14085,0,1726431416,12949.50539356999,50.5866007500008,53508.4038276 2024-09-15,20:16:58.000,259,10988566,13765,0,1726431417,12949.687273939991,50.64299379000295,53508.368892000006 2024-09-15,20:16:59.000,259,10988618,14245,0,1726431418,12949.875890620002,50.69233769999846,53508.35491776 2024-09-15,20:17:00.000,259,10988533,13885,0,1726431419,12950.111661469993,50.69938682999782,53508.36190488001 2024-09-15,20:17:01.000,259,10988584,14205,0,1726431420,12950.246387669999,50.78397639000468,53508.38985336001 2024-09-15,20:17:02.000,259,10988621,14245,0,1726431421,12950.44847697,50.85446768999827,53508.368892000006 2024-09-15,20:17:03.000,259,10988579,14125,0,1726431422,12950.56973055,50.85446768999827,53508.41081472001 2024-09-15,20:17:04.000,259,10988591,13885,0,1726431423,12950.596675789995,50.87561508000363,53508.417801840005 2024-09-15,20:17:05.000,259,10988566,14245,0,1726431424,12950.637093649995,50.91790985999978,53508.42478896 2024-09-15,20:17:06.000,259,10988594,14165,0,1726431425,12950.69098413,50.847418559998914,53508.4736988 2024-09-15,20:17:07.000,259,10988625,13965,0,1726431426,12950.69098413,50.91790985999978,53508.50164728 2024-09-15,20:17:08.000,259,10988598,14045,0,1726431427,12950.677511509995,50.91086073000042,53508.515621520004 2024-09-15,20:17:09.000,259,10988602,14005,0,1726431428,12950.637093649995,50.896762470001704,53508.536582880006 2024-09-15,20:17:10.000,259,10988581,13845,0,1726431429,12950.556257929995,50.86856595000427,53508.50164728 2024-09-15,20:17:11.000,259,10988569,13885,0,1726431430,12950.435004349994,50.847418559998914,53508.49466016 2024-09-15,20:17:12.000,259,10988602,14045,0,1726431431,12950.280069219989,50.833320300000196,53508.59247984 2024-09-15,20:17:13.000,259,10988608,13965,0,1726431432,12950.145343019998,50.80512378000276,53508.62042832 2024-09-15,20:17:14.000,259,10988589,13965,0,1726431433,12949.997144200002,50.76987812999869,53508.6134412 2024-09-15,20:17:15.000,259,10988594,14005,0,1726431434,12949.896099550002,50.74168161000125,53508.585492720005 2024-09-15,20:17:16.000,259,10988611,13645,0,1726431435,12949.788318589992,50.69233769999846,53508.64837680001 2024-09-15,20:17:17.000,259,10988568,14045,0,1726431436,12949.720955489996,50.671190310000384,53508.62741544001 2024-09-15,20:17:18.000,259,10988581,13965,0,1726431437,12949.761373349997,50.67823943999974,53508.6134412 2024-09-15,20:17:19.000,259,10988605,13805,0,1726431438,12949.835472760002,50.657092050001665,53508.60645408001 2024-09-15,20:17:20.000,259,10988549,13925,0,1726431439,12949.916308480002,50.5866007500008,53508.55754424001 2024-09-15,20:17:21.000,259,10988611,13805,0,1726431440,12949.997144200002,50.55840423000336,53508.60645408001 2024-09-15,20:17:22.000,259,10988594,14205,0,1726431441,12950.145343019998,50.487912930002494,53508.64837680001 2024-09-15,20:17:23.000,259,10988611,14365,0,1726431442,12950.293541839994,50.41742163000163,53508.69029952 2024-09-15,20:17:24.000,259,10988600,13885,0,1726431443,12950.48215851999,50.424470760000986,53508.71126088 2024-09-15,20:17:25.000,259,10988635,14085,0,1726431444,12950.58320316999,50.36807771999884,53508.72523512001 2024-09-15,20:17:26.000,259,10988599,14005,0,1726431445,12950.785292469991,50.27643902999989,53508.7881192 2024-09-15,20:17:27.000,259,10988612,14045,0,1726431446,12950.920018669996,50.23414425000374,53508.83004192 2024-09-15,20:17:28.000,259,10988623,13965,0,1726431447,12951.061481179997,50.17775121000159,53508.86497752001 2024-09-15,20:17:29.000,259,10988596,14125,0,1726431448,12951.155789520002,50.12135816999944,53508.90690024 2024-09-15,20:17:30.000,259,10988543,13685,0,1726431449,12951.270306789993,50.064965130004566,53508.98375856001 2024-09-15,20:17:31.000,259,10988587,13965,0,1726431450,12951.256834170003,50.05791599999793,53509.02568128 2024-09-15,20:17:32.000,259,10988573,14045,0,1726431451,12951.357878819988,50.00857209000242,53509.08157824001 2024-09-15,20:17:33.000,259,10988612,13845,0,1726431452,12951.405032989998,49.92398253000283,53509.15144944001 2024-09-15,20:17:34.000,259,10988630,14045,0,1726431453,12951.405032989998,49.86758949000068,53509.26324336 2024-09-15,20:17:35.000,259,10988593,13925,0,1726431454,12951.384824059998,49.81824557999789,53509.27721760001 2024-09-15,20:17:36.000,259,10988616,13885,0,1726431455,12951.297252029988,49.76185254000302,53509.36805016001 2024-09-15,20:17:37.000,259,10988608,13845,0,1726431456,12951.277043100003,49.73365601999831,53509.43093424 2024-09-15,20:17:38.000,259,10988585,13885,0,1726431457,12951.290515719993,49.71955775999959,53509.40997288 2024-09-15,20:17:39.000,259,10988595,13925,0,1726431458,12951.351142509993,49.613820810001926,53509.47984408 2024-09-15,20:17:40.000,259,10988586,14165,0,1726431459,12951.431978229994,49.571526029998495,53509.50779256 2024-09-15,20:17:41.000,259,10988616,13765,0,1726431460,12951.445450849998,49.58562429000449,53509.56368952001 2024-09-15,20:17:42.000,259,10988611,14045,0,1726431461,12951.553231809994,49.54332951000106,53509.63356072001 2024-09-15,20:17:43.000,259,10988571,14005,0,1726431462,12951.613858599994,49.45873995000147,53509.59862512 2024-09-15,20:17:44.000,259,10988619,13845,0,1726431463,12951.654276459994,49.444641690002754,53509.60561224 2024-09-15,20:17:45.000,259,10988565,13725,0,1726431464,12951.735112179995,49.381199520001246,53509.70343192001 2024-09-15,20:17:46.000,259,10988579,13965,0,1726431465,12951.72837587,49.381199520001246,53509.80125160001 2024-09-15,20:17:47.000,259,10988600,13965,0,1726431466,12951.654276459994,49.29660996000166,53509.80125160001 2024-09-15,20:17:48.000,259,10988624,13685,0,1726431467,12951.60712229,49.28251170000294,53509.8361872 2024-09-15,20:17:49.000,259,10988579,13885,0,1726431468,12951.506077639999,49.190873010004,53509.822212959996 2024-09-15,20:17:50.000,259,10988539,14005,0,1726431469,12951.337669889988,49.14857823000057,53509.93400688 2024-09-15,20:17:51.000,259,10988597,14085,0,1726431470,12951.142316899997,49.07103780000034,53510.01785232001 2024-09-15,20:17:52.000,259,10988584,13925,0,1726431471,12950.960436529997,49.042841280002904,53510.08772352001 2024-09-15,20:17:53.000,259,10988612,13845,0,1726431472,12950.74487460999,49.021693890004826,53510.10868488 2024-09-15,20:17:54.000,259,10988600,14205,0,1726431473,12950.56973055,49.021693890004826,53510.16458184001 2024-09-15,20:17:55.000,259,10988624,14205,0,1726431474,12950.414795419994,49.035792150003545,53510.20650456001 2024-09-15,20:17:56.000,259,10988586,14005,0,1726431475,12950.259860289989,49.01464475999819,53510.17855608 2024-09-15,20:17:57.000,259,10988629,13725,0,1726431476,12950.179024569989,49.021693890004826,53510.16458184001 2024-09-15,20:17:58.000,259,10988629,13925,0,1726431477,12950.098188849988,49.021693890004826,53510.19951744 2024-09-15,20:17:59.000,259,10988625,13925,0,1726431478,12950.030825749993,49.0780869299997,53510.20650456001 2024-09-15,20:18:00.000,259,10988576,13885,0,1726431479,12950.010616819993,49.11333258000377,53510.20650456001 2024-09-15,20:18:01.000,259,10988609,13965,0,1726431480,12949.976935270002,49.12038171000313,53510.213491680006 2024-09-15,20:18:02.000,259,10988616,13925,0,1726431481,12949.990407889993,49.13447997000185,53510.2204788 2024-09-15,20:18:03.000,259,10988609,14045,0,1726431482,12950.044298369998,49.162676489999285,53510.22746592 2024-09-15,20:18:04.000,259,10988605,14085,0,1726431483,12950.104925159998,49.14857823000057,53510.24144016 2024-09-15,20:18:05.000,259,10988589,13845,0,1726431484,12950.091452539993,49.162676489999285,53510.20650456001 2024-09-15,20:18:06.000,259,10988626,13885,0,1726431485,12949.997144200002,49.14152910000121,53510.213491680006 2024-09-15,20:18:07.000,259,10988619,13925,0,1726431486,12949.943253719997,49.176774749998,53510.192530320004 2024-09-15,20:18:08.000,259,10988590,13845,0,1726431487,12949.842209069997,49.14152910000121,53510.13663336001 2024-09-15,20:18:09.000,259,10988565,13805,0,1726431488,12949.815263830002,49.190873010004,53510.18554320001 2024-09-15,20:18:10.000,259,10988580,13925,0,1726431489,12949.747900729992,49.22611866000079,53510.143620480005 2024-09-15,20:18:11.000,259,10988615,13925,0,1726431490,12949.626647149991,49.22611866000079,53510.11567200001 2024-09-15,20:18:12.000,259,10988598,14045,0,1726431491,12949.52560249999,49.169725619998644,53510.157594719996 2024-09-15,20:18:13.000,259,10988585,13965,0,1726431492,12949.397612609995,49.10628345000441,53510.13663336001 2024-09-15,20:18:14.000,259,10988606,13965,0,1726431493,12949.24941379,49.05693954000162,53510.143620480005 2024-09-15,20:18:15.000,259,10988583,13885,0,1726431494,12949.114687589994,49.021693890004826,53510.07374928 2024-09-15,20:18:16.000,259,10988635,13805,0,1726431495,12948.953016149993,48.96530085000268,53510.11567200001 2024-09-15,20:18:17.000,259,10988600,14085,0,1726431496,12948.798081020002,48.930055199998606,53510.10169776 2024-09-15,20:18:18.000,259,10988600,14245,0,1726431497,12948.683563749997,48.90185868000117,53510.08772352001 2024-09-15,20:18:19.000,259,10988568,13765,0,1726431498,12948.622936959997,48.90890781000053,53510.024839440004 2024-09-15,20:18:20.000,259,10988554,13925,0,1726431499,12948.582519099997,48.8313673800003,53510.01785232001 2024-09-15,20:18:21.000,259,10988552,13685,0,1726431500,12948.582519099997,48.86661303000437,53510.03182656 2024-09-15,20:18:22.000,259,10988576,13885,0,1726431501,12948.629673269992,48.8313673800003,53510.03881368001 2024-09-15,20:18:23.000,259,10988594,14045,0,1726431502,12948.616200650002,48.8313673800003,53510.01785232001 2024-09-15,20:18:24.000,259,10988594,13845,0,1726431503,12948.555573860001,48.84546563999902,53509.98291672 2024-09-15,20:18:25.000,259,10988527,13845,0,1726431504,12948.481474449996,48.88776042000245,53509.95496824 2024-09-15,20:18:26.000,259,10988584,14045,0,1726431505,12948.515156000001,48.972349980002036,53509.91304552 2024-09-15,20:18:27.000,259,10988622,14245,0,1726431506,12948.528628619992,49.09218518999842,53509.84317432 2024-09-15,20:18:28.000,259,10988641,13885,0,1726431507,12948.643145889997,49.204971270002716,53509.81522584 2024-09-15,20:18:29.000,259,10988593,14245,0,1726431508,12948.676827440002,49.37415039000189,53509.759328880005 2024-09-15,20:18:30.000,259,10988542,14005,0,1726431509,12948.737454230002,49.45169082000211,53509.689457680004 2024-09-15,20:18:31.000,259,10988595,13925,0,1726431510,12948.831762569993,49.564476899999136,53509.710419040006 2024-09-15,20:18:32.000,259,10988589,14245,0,1726431511,12948.804817329998,49.620869940001285,53509.71740616 2024-09-15,20:18:33.000,259,10988620,13885,0,1726431512,12948.798081020002,49.677262980003434,53509.70343192001 2024-09-15,20:18:34.000,259,10988580,14005,0,1726431513,12948.737454230002,49.68431211000279,53509.710419040006 2024-09-15,20:18:35.000,259,10988559,13965,0,1726431514,12948.656618510002,49.71955775999959,53509.68247056001 2024-09-15,20:18:36.000,259,10988588,14205,0,1726431515,12948.528628619992,49.68431211000279,53509.66849632 2024-09-15,20:18:37.000,259,10988591,14005,0,1726431516,12948.447792899991,49.663164720004715,53509.654522079996 2024-09-15,20:18:38.000,259,10988587,14205,0,1726431517,12948.319803009996,49.620869940001285,53509.640547840005 2024-09-15,20:18:39.000,259,10988579,14045,0,1726431518,12948.218758359995,49.52218212000298,53509.640547840005 2024-09-15,20:18:40.000,259,10988518,13805,0,1726431519,12948.14465894999,49.46578908000083,53509.61958648 2024-09-15,20:18:41.000,259,10988580,13805,0,1726431520,12948.10424108999,49.430543430004036,53509.61958648 2024-09-15,20:18:42.000,259,10988558,13725,0,1726431521,12948.016669059994,49.37415039000189,53509.60561224 2024-09-15,20:18:43.000,259,10988601,14045,0,1726431522,12947.976251199994,49.36005213000317,53509.58465088001 2024-09-15,20:18:44.000,259,10988559,14285,0,1726431523,12947.94256964999,49.37415039000189,53509.60561224 2024-09-15,20:18:45.000,259,10988609,13765,0,1726431524,12947.935833339994,49.36005213000317,53509.51477968001 2024-09-15,20:18:46.000,259,10988592,14245,0,1726431525,12947.96277857999,49.36710126000253,53509.47984408 2024-09-15,20:18:47.000,259,10988611,13925,0,1726431526,12947.96277857999,49.40939603999868,53509.44490848001 2024-09-15,20:18:48.000,259,10988581,14125,0,1726431527,12947.96951489,49.49398559999827,53509.40997288 2024-09-15,20:18:49.000,259,10988577,14005,0,1726431528,12948.057086919995,49.627919070000644,53509.34708880001 2024-09-15,20:18:50.000,259,10988594,13965,0,1726431529,12948.057086919995,49.7477542800043,53509.33311456 2024-09-15,20:18:51.000,259,10988606,14125,0,1726431530,12948.09076847,49.86054036000132,53509.31914032001 2024-09-15,20:18:52.000,259,10988594,14005,0,1726431531,12948.06382322999,49.94512992000091,53509.24926912001 2024-09-15,20:18:53.000,259,10988613,14085,0,1726431532,12947.976251199994,50.064965130004566,53509.27721760001 2024-09-15,20:18:54.000,259,10988610,14005,0,1726431533,12947.935833339994,50.198898599999666,53509.21433352 2024-09-15,20:18:55.000,259,10988595,13805,0,1726431534,12947.821316069989,50.31873381000332,53509.17939792001 2024-09-15,20:18:56.000,259,10988579,14045,0,1726431535,12947.774161899993,50.41037250000227,53509.16542368 2024-09-15,20:18:57.000,259,10988563,14045,0,1726431536,12947.713535109993,50.52315857999929,53509.15144944001 2024-09-15,20:18:58.000,259,10988576,13965,0,1726431537,12947.666380939998,50.54430597000464,53509.15843656001 2024-09-15,20:18:59.000,259,10988569,14085,0,1726431538,12947.727007729998,50.59364988000016,53509.13048808001 2024-09-15,20:19:00.000,259,10988530,13885,0,1726431539,12947.720271419988,50.59364988000016,53509.15144944001 2024-09-15,20:19:01.000,259,10988608,14045,0,1726431540,12947.713535109993,50.614797269998235,53509.09555248 2024-09-15,20:19:02.000,259,10988590,14125,0,1726431541,12947.713535109993,50.600699009999516,53509.10952672001 2024-09-15,20:19:03.000,259,10988549,14045,0,1726431542,12947.713535109993,50.551355100004,53509.14446232 2024-09-15,20:19:04.000,259,10988592,14085,0,1726431543,12947.686589869998,50.50201119000121,53509.15144944001 2024-09-15,20:19:05.000,259,10988585,14165,0,1726431544,12947.619226770003,50.473814670003776,53509.137475200005 2024-09-15,20:19:06.000,259,10988612,14005,0,1726431545,12947.578808910002,50.375126849998196,53509.242282 2024-09-15,20:19:07.000,259,10988619,14085,0,1726431546,12947.551863669993,50.32578294000268,53509.22830776001 2024-09-15,20:19:08.000,259,10988583,13885,0,1726431547,12947.511445809992,50.26938990000053,53509.207346400006 2024-09-15,20:19:09.000,259,10988592,14245,0,1726431548,12947.497973190002,50.23414425000374,53509.186385040004 2024-09-15,20:19:10.000,259,10988562,13925,0,1726431549,12947.430610089992,50.23414425000374,53509.12350096 2024-09-15,20:19:11.000,259,10988591,14005,0,1726431550,12947.390192229992,50.22709512000438,53509.11651384 2024-09-15,20:19:12.000,259,10988599,13885,0,1726431551,12947.343038059997,50.212996859998384,53509.11651384 2024-09-15,20:19:13.000,259,10988602,13885,0,1726431552,12947.262202339996,50.18480034000095,53509.1025396 2024-09-15,20:19:14.000,259,10988612,14245,0,1726431553,12947.167893999991,50.17775121000159,53509.06061688001 2024-09-15,20:19:15.000,259,10988553,14165,0,1726431554,12947.060113039995,50.14250556000479,53509.05362976 2024-09-15,20:19:16.000,259,10988615,13925,0,1726431555,12946.878232669995,50.11430904000008,53508.97677144 2024-09-15,20:19:17.000,259,10988583,13925,0,1726431556,12946.74350646999,50.04381773999921,53508.93484872 2024-09-15,20:19:18.000,259,10988584,13965,0,1726431557,12946.635725509994,49.980375569997705,53508.90690024 2024-09-15,20:19:19.000,259,10988534,14245,0,1726431558,12946.500999309988,49.902835140004754,53508.8579904 2024-09-15,20:19:20.000,259,10988522,14005,0,1726431559,12946.319118940002,49.839392970003246,53508.79510632001 2024-09-15,20:19:21.000,259,10988631,14245,0,1726431560,12946.164183809997,49.790049060000456,53508.73222224 2024-09-15,20:19:22.000,259,10988584,13885,0,1726431561,12946.042930229996,49.68431211000279,53508.69728664001 2024-09-15,20:19:23.000,259,10988589,13965,0,1726431562,12945.9553582,49.663164720004715,53508.69029952 2024-09-15,20:19:24.000,259,10988560,13845,0,1726431563,12945.85431355,49.69136124000215,53508.62042832 2024-09-15,20:19:25.000,259,10988593,13965,0,1726431564,12945.80715937999,49.7477542800043,53508.56453136 2024-09-15,20:19:26.000,259,10988609,14085,0,1726431565,12945.71285104,49.797098189999815,53508.50863440001 2024-09-15,20:19:27.000,259,10988611,14005,0,1726431566,12945.62527900999,49.88873687999876,53508.466711680005 2024-09-15,20:19:28.000,259,10988594,14045,0,1726431567,12945.578124839994,49.98742470000434,53508.41081472001 2024-09-15,20:19:29.000,259,10988583,13765,0,1726431568,12945.517498049994,50.14955469000415,53508.368892000006 2024-09-15,20:19:30.000,259,10988552,13885,0,1726431569,12945.517498049994,50.29758641999797,53508.28504656 2024-09-15,20:19:31.000,259,10988596,13965,0,1726431570,12945.490552809999,50.41742163000163,53508.299020800005 2024-09-15,20:19:32.000,259,10988547,13885,0,1726431571,12945.423189709989,50.49496206000185,53508.28504656 2024-09-15,20:19:33.000,259,10988640,13925,0,1726431572,12945.315408749993,50.56545336000272,53508.2291496 2024-09-15,20:19:34.000,259,10988639,13885,0,1726431573,12945.187418859998,50.63594466000359,53508.16626552 2024-09-15,20:19:35.000,259,10988567,14045,0,1726431574,12945.086374209997,50.64299379000295,53508.1592784 2024-09-15,20:19:36.000,259,10988616,14045,0,1726431575,12944.837130740001,50.706435960004455,53508.19421400001 2024-09-15,20:19:37.000,259,10988600,13885,0,1726431576,12944.60809619999,50.67823943999974,53508.06145872 2024-09-15,20:19:38.000,259,10988577,14165,0,1726431577,12944.38579796999,50.6852885699991,53507.99857464 2024-09-15,20:19:39.000,259,10988528,13845,0,1726431578,12944.176972359994,50.69233769999846,53507.89376784 2024-09-15,20:19:40.000,259,10988517,14165,0,1726431579,12944.022037229988,50.67823943999974,53507.8797936 2024-09-15,20:19:41.000,259,10988544,13885,0,1726431580,12943.806475309997,50.6852885699991,53507.82389664 2024-09-15,20:19:42.000,259,10988592,13925,0,1726431581,12943.604386009996,50.657092050001665,53507.76101256 2024-09-15,20:19:43.000,259,10988560,13965,0,1726431582,12943.47639612,50.650042920002306,53507.64921864001 2024-09-15,20:19:44.000,259,10988561,13885,0,1726431583,12943.382087779995,50.5866007500008,53507.58633456 2024-09-15,20:19:45.000,259,10988562,14005,0,1726431584,12943.32819729999,50.52315857999929,53507.48851488 2024-09-15,20:19:46.000,259,10988561,13965,0,1726431585,12943.28777943999,50.480863800003135,53507.362746720006 2024-09-15,20:19:47.000,259,10988571,13885,0,1726431586,12943.30798836999,50.473814670003776,53507.32781112 2024-09-15,20:19:48.000,259,10988564,14045,0,1726431587,12943.30798836999,50.44561814999906,53507.29986264 2024-09-15,20:19:49.000,259,10988540,14045,0,1726431588,12943.30798836999,50.480863800003135,53507.16710736001 2024-09-15,20:19:50.000,259,10988533,14165,0,1726431589,12943.33493361,50.54430597000464,53507.13915888001 2024-09-15,20:19:51.000,259,10988579,14045,0,1726431590,12943.34840622999,50.50906032000057,53507.04832632001 2024-09-15,20:19:52.000,259,10988558,13885,0,1726431591,12943.361878849995,50.51610944999993,53507.03435208 2024-09-15,20:19:53.000,259,10988572,13925,0,1726431592,12943.3955604,50.551355100004,53506.95050664001 2024-09-15,20:19:54.000,259,10988576,14045,0,1726431593,12943.3955604,50.56545336000272,53506.89460968 2024-09-15,20:19:55.000,259,10988548,13805,0,1726431594,12943.41576933,50.5866007500008,53506.85268696001 2024-09-15,20:19:56.000,259,10988589,14205,0,1726431595,12943.42924194999,50.63594466000359,53506.79679 2024-09-15,20:19:57.000,259,10988574,14285,0,1726431596,12943.51681398,50.6852885699991,53506.75486728 2024-09-15,20:19:58.000,259,10988547,14205,0,1726431597,12943.604386009996,50.706435960004455,53506.6570476 2024-09-15,20:19:59.000,259,10988538,13725,0,1726431598,12943.712166969992,50.79102552000404,53506.67800896 2024-09-15,20:20:00.000,259,10988526,14045,0,1726431599,12943.887311029997,50.79102552000404,53506.67800896 2024-09-15,20:20:01.000,259,10988561,13925,0,1726431600,12944.022037229988,50.833320300000196,53506.740893040005 2024-09-15,20:20:02.000,259,10988543,14005,0,1726431601,12944.102872949989,50.833320300000196,53506.67800896 2024-09-15,20:20:03.000,259,10988607,13885,0,1726431602,12944.197181289994,50.847418559998914,53506.671021840004 2024-09-15,20:20:04.000,259,10988564,14125,0,1726431603,12944.28475331999,50.81922204000148,53506.73390592001 2024-09-15,20:20:05.000,259,10988580,13965,0,1726431604,12944.40600689999,50.77692725999805,53506.7269188 2024-09-15,20:20:06.000,259,10988589,14205,0,1726431605,12944.47337,50.80512378000276,53506.7269188 2024-09-15,20:20:07.000,259,10988564,13885,0,1726431606,12944.500315239995,50.720534220003174,53506.740893040005 2024-09-15,20:20:08.000,259,10988580,14085,0,1726431607,12944.53399679,50.62889553000423,53506.68499608001 2024-09-15,20:20:09.000,259,10988564,14085,0,1726431608,12944.52726047999,50.5866007500008,53506.71993168 2024-09-15,20:20:10.000,259,10988495,13965,0,1726431609,12944.540733099995,50.63594466000359,53506.68499608001 2024-09-15,20:20:11.000,259,10988562,13885,0,1726431610,12944.621568819995,50.664141180001025,53506.67800896 2024-09-15,20:20:12.000,259,10988586,13965,0,1726431611,12944.661986679996,50.62889553000423,53506.671021840004 2024-09-15,20:20:13.000,259,10988584,14045,0,1726431612,12944.749558709991,50.657092050001665,53506.68499608001 2024-09-15,20:20:14.000,259,10988529,14045,0,1726431613,12944.857339670001,50.664141180001025,53506.69897032 2024-09-15,20:20:15.000,259,10988524,14085,0,1726431614,12944.958384320002,50.67823943999974,53506.74788016 2024-09-15,20:20:16.000,259,10988554,13925,0,1726431615,12945.072901589992,50.706435960004455,53506.70595744 2024-09-15,20:20:17.000,259,10988583,13885,0,1726431616,12945.153737309993,50.671190310000384,53506.70595744 2024-09-15,20:20:18.000,259,10988593,14085,0,1726431617,12945.288463509998,50.6852885699991,53506.67800896 2024-09-15,20:20:19.000,259,10988561,14045,0,1726431618,12945.369299229998,50.69938682999782,53506.69897032 2024-09-15,20:20:20.000,259,10988563,14005,0,1726431619,12945.436662329994,50.77692725999805,53506.66403472001 2024-09-15,20:20:21.000,259,10988525,14045,0,1726431620,12945.537706979994,50.79102552000404,53506.7269188 2024-09-15,20:20:22.000,259,10988576,14325,0,1726431621,12945.62527900999,50.80512378000276,53506.68499608001 2024-09-15,20:20:23.000,259,10988553,14205,0,1726431622,12945.77347783,50.85446768999827,53506.75486728 2024-09-15,20:20:24.000,259,10988529,14005,0,1726431623,12945.93514927,50.86856595000427,53506.68499608001 2024-09-15,20:20:25.000,259,10988505,14085,0,1726431624,12946.090084399992,50.91086073000042,53506.66403472001 2024-09-15,20:20:26.000,259,10988556,14245,0,1726431625,12946.278701080002,50.98840116000065,53506.68499608001 2024-09-15,20:20:27.000,259,10988577,13805,0,1726431626,12946.393218349993,51.009548549998726,53506.7269188 2024-09-15,20:20:28.000,259,10988552,13925,0,1726431627,12946.474054069993,51.065941590000875,53506.76185440001 2024-09-15,20:20:29.000,259,10988544,14045,0,1726431628,12946.541417169989,51.09413810999831,53506.84569984 2024-09-15,20:20:30.000,259,10988533,13925,0,1726431629,12946.534680859993,51.080039849999594,53506.859674080006 2024-09-15,20:20:31.000,259,10988552,14125,0,1726431630,12946.440372519988,51.12938376000238,53506.859674080006 2024-09-15,20:20:32.000,259,10988570,14165,0,1726431631,12946.346064179997,51.1787276699979,53506.9365324 2024-09-15,20:20:33.000,259,10988572,14125,0,1726431632,12946.110293329992,51.16462940999918,53506.9365324 2024-09-15,20:20:34.000,259,10988557,13845,0,1726431633,12945.85431355,51.15758027999982,53506.908583920005 2024-09-15,20:20:35.000,259,10988549,14005,0,1726431634,12945.68590579999,51.15758027999982,53506.8666612 2024-09-15,20:20:36.000,259,10988561,13885,0,1726431635,12945.48381649999,51.16462940999918,53506.908583920005 2024-09-15,20:20:37.000,259,10988559,13685,0,1726431636,12945.369299229998,51.19987506000325,53506.94351952 2024-09-15,20:20:38.000,259,10988551,14045,0,1726431637,12945.369299229998,51.19987506000325,53506.94351952 2024-09-15,20:20:39.000,259,10988560,13805,0,1726431638,12945.241309339988,51.23512071000005,53506.92255816 2024-09-15,20:20:40.000,259,10988529,14005,0,1726431639,12945.126792069997,51.26331723000476,53506.88762256 2024-09-15,20:20:41.000,259,10988556,14045,0,1726431640,12945.072901589992,51.27741549000348,53506.88762256 2024-09-15,20:20:42.000,259,10988578,13845,0,1726431641,12945.086374209997,51.27036636000412,53506.84569984 2024-09-15,20:20:43.000,259,10988589,13925,0,1726431642,12945.086374209997,51.31971026999963,53506.85268696001 2024-09-15,20:20:44.000,259,10988531,14045,0,1726431643,12945.113319449993,51.354955920003704,53506.838712720004 2024-09-15,20:20:45.000,259,10988557,13885,0,1726431644,12945.120055760002,51.36200505000306,53506.8666612 2024-09-15,20:20:46.000,259,10988584,14005,0,1726431645,12945.173946239993,51.31971026999963,53506.90159680001 2024-09-15,20:20:47.000,259,10988569,14165,0,1726431646,12945.207627789998,51.26331723000476,53506.89460968 2024-09-15,20:20:48.000,259,10988564,13965,0,1726431647,12945.200891480003,51.249218969998765,53506.90159680001 2024-09-15,20:20:49.000,259,10988558,14045,0,1726431648,12945.214364099993,51.242169839999406,53506.94351952 2024-09-15,20:20:50.000,259,10988557,13965,0,1726431649,12945.227836719998,51.18577680000453,53507.027364960006 2024-09-15,20:20:51.000,259,10988588,13885,0,1726431650,12945.194155169993,51.15053115000046,53507.03435208 2024-09-15,20:20:52.000,259,10988559,14205,0,1726431651,12945.167209929998,51.072990720000234,53507.0413392 2024-09-15,20:20:53.000,259,10988571,14085,0,1726431652,12945.140264690002,51.10118723999767,53507.03435208 2024-09-15,20:20:54.000,259,10988556,13765,0,1726431653,12945.140264690002,51.10118723999767,53507.05531344 2024-09-15,20:20:55.000,259,10988559,14165,0,1726431654,12945.241309339988,51.03774507000344,53507.027364960006 2024-09-15,20:20:56.000,259,10988506,14005,0,1726431655,12945.288463509998,51.03069594000408,53507.027364960006 2024-09-15,20:20:57.000,259,10988585,14045,0,1726431656,12945.369299229998,50.99545029000001,53507.027364960006 2024-09-15,20:20:58.000,259,10988596,13965,0,1726431657,12945.450134949999,51.03774507000344,53507.08326192 2024-09-15,20:20:59.000,259,10988551,13845,0,1726431658,12945.530970669999,51.02364681000472,53507.06928768001 2024-09-15,20:21:00.000,259,10988587,14165,0,1726431659,12945.658960559995,51.0447942000028,53507.13217176 2024-09-15,20:21:01.000,259,10988580,14165,0,1726431660,12945.64548793999,51.05184333000216,53507.125184640005 2024-09-15,20:21:02.000,259,10988557,14005,0,1726431661,12945.598333769994,51.03774507000344,53507.13915888001 2024-09-15,20:21:03.000,259,10988550,14005,0,1726431662,12945.530970669999,51.03774507000344,53507.16710736001 2024-09-15,20:21:04.000,259,10988556,13885,0,1726431663,12945.46360756999,51.058892460001516,53507.15313312 2024-09-15,20:21:05.000,259,10988534,13885,0,1726431664,12945.436662329994,51.03069594000408,53507.22999144 2024-09-15,20:21:06.000,259,10988522,14165,0,1726431665,12945.349090299998,51.080039849999594,53507.174094480004 2024-09-15,20:21:07.000,259,10988585,13925,0,1726431666,12945.389508159999,51.080039849999594,53507.22999144 2024-09-15,20:21:08.000,259,10988544,14005,0,1726431667,12945.369299229998,51.0447942000028,53507.16012024 2024-09-15,20:21:09.000,259,10988472,13965,0,1726431668,12945.402980779989,51.009548549998726,53507.20204296 2024-09-15,20:21:10.000,259,10988515,14045,0,1726431669,12945.436662329994,50.946106380004494,53507.1810816 2024-09-15,20:21:11.000,259,10988512,14285,0,1726431670,12945.443398639989,50.91086073000042,53507.25793992 2024-09-15,20:21:12.000,259,10988575,14125,0,1726431671,12945.450134949999,50.847418559998914,53507.22300432 2024-09-15,20:21:13.000,259,10988516,13925,0,1726431672,12945.450134949999,50.74168161000125,53507.23697856001 2024-09-15,20:21:14.000,259,10988545,14045,0,1726431673,12945.490552809999,50.671190310000384,53507.20204296 2024-09-15,20:21:15.000,259,10988506,13925,0,1726431674,12945.57138853,50.52315857999929,53507.16710736001 2024-09-15,20:21:16.000,259,10988585,14245,0,1726431675,12945.638751629995,50.473814670003776,53507.21601720001 2024-09-15,20:21:17.000,259,10988563,14205,0,1726431676,12945.73305997,50.438569019999704,53507.1810816 2024-09-15,20:21:18.000,259,10988620,13885,0,1726431677,12945.820631999995,50.41037250000227,53507.1810816 2024-09-15,20:21:19.000,259,10988567,13965,0,1726431678,12945.9553582,50.438569019999704,53507.22300432 2024-09-15,20:21:20.000,259,10988572,13965,0,1726431679,12946.049666539991,50.45266727999842,53507.22999144 2024-09-15,20:21:21.000,259,10988524,13845,0,1726431680,12946.177656430002,50.551355100004,53507.18806872001 2024-09-15,20:21:22.000,259,10988561,13925,0,1726431681,12946.271964769992,50.62889553000423,53507.1810816 2024-09-15,20:21:23.000,259,10988568,13925,0,1726431682,12946.399954660003,50.73463248000189,53507.195055840006 2024-09-15,20:21:24.000,259,10988528,14325,0,1726431683,12946.527944549998,50.81217291000212,53507.20204296 2024-09-15,20:21:25.000,259,10988523,13885,0,1726431684,12946.649198129999,50.882664210002986,53507.22999144 2024-09-15,20:21:26.000,259,10988577,13925,0,1726431685,12946.79066064,50.96725377000257,53507.28588840001 2024-09-15,20:21:27.000,259,10988550,14165,0,1726431686,12946.92538683999,50.99545029000001,53507.22300432 2024-09-15,20:21:28.000,259,10988569,13805,0,1726431687,12947.04664041999,51.009548549998726,53507.174094480004 2024-09-15,20:21:29.000,259,10988578,14165,0,1726431688,12947.201575549996,51.03069594000408,53507.27191416 2024-09-15,20:21:30.000,259,10988576,13965,0,1726431689,12947.322829129997,51.02364681000472,53507.320824 2024-09-15,20:21:31.000,259,10988593,13765,0,1726431690,12947.430610089992,51.016597679998085,53507.33479824001 2024-09-15,20:21:32.000,259,10988530,14245,0,1726431691,12947.464291639997,50.946106380004494,53507.362746720006 2024-09-15,20:21:33.000,259,10988550,14005,0,1726431692,12947.497973190002,50.833320300000196,53507.33479824001 2024-09-15,20:21:34.000,259,10988560,14205,0,1726431693,12947.491236879992,50.77692725999805,53507.341785360004 2024-09-15,20:21:35.000,259,10988593,13885,0,1726431694,12947.531654739993,50.73463248000189,53507.37672096 2024-09-15,20:21:36.000,259,10988587,14005,0,1726431695,12947.545127359997,50.75577986999997,53507.3906952 2024-09-15,20:21:37.000,259,10988564,14045,0,1726431696,12947.605754149998,50.720534220003174,53507.43261792001 2024-09-15,20:21:38.000,259,10988558,14125,0,1726431697,12947.740480349989,50.69938682999782,53507.41864368 2024-09-15,20:21:39.000,259,10988578,13925,0,1726431698,12947.834788689994,50.69233769999846,53507.35575960001 2024-09-15,20:21:40.000,259,10988508,13885,0,1726431699,12948.04361429999,50.72758335000253,53507.40466944001 2024-09-15,20:21:41.000,259,10988562,13645,0,1726431700,12948.26591252999,50.73463248000189,53507.45357928001 2024-09-15,20:21:42.000,259,10988554,14125,0,1726431701,12948.515156000001,50.79102552000404,53507.44659216 2024-09-15,20:21:43.000,259,10988564,13885,0,1726431702,12948.730717919992,50.91086073000042,53507.44659216 2024-09-15,20:21:44.000,259,10988579,14285,0,1726431703,12948.973225079993,51.02364681000472,53507.47454064001 2024-09-15,20:21:45.000,259,10988552,13885,0,1726431704,12949.24267747999,51.115285500003665,53507.48851488 2024-09-15,20:21:46.000,259,10988580,14045,0,1726431705,12949.45150309,51.26331723000476,53507.50248912001 2024-09-15,20:21:47.000,259,10988593,13885,0,1726431706,12949.633383460001,51.41134895999858,53507.50248912001 2024-09-15,20:21:48.000,259,10988558,13925,0,1726431707,12949.795054900002,51.56642981999903,53507.45357928001 2024-09-15,20:21:49.000,259,10988544,14125,0,1726431708,12949.828736449992,51.763805460002914,53507.509476240004 2024-09-15,20:21:50.000,259,10988471,13885,0,1726431709,12949.902835859997,51.940033710001444,53507.55139896001 2024-09-15,20:21:51.000,259,10988544,14045,0,1726431710,12949.929781099992,52.03872152999975,53507.5653732 2024-09-15,20:21:52.000,259,10988547,14085,0,1726431711,12949.936517410002,52.08806544000254,53507.60030880001 2024-09-15,20:21:53.000,259,10988552,14205,0,1726431712,12949.929781099992,52.14445848000469,53507.628257280005 2024-09-15,20:21:54.000,259,10988520,13965,0,1726431713,12949.943253719997,52.14445848000469,53507.628257280005 2024-09-15,20:21:55.000,259,10988517,13885,0,1726431714,12949.963462649997,52.059868919997825,53507.71210272 2024-09-15,20:21:56.000,259,10988586,14165,0,1726431715,12949.963462649997,51.91888632000337,53507.68415424 2024-09-15,20:21:57.000,259,10988540,13925,0,1726431716,12949.983671579997,51.749707200004195,53507.76101256 2024-09-15,20:21:58.000,259,10988547,14245,0,1726431717,12950.017353130002,51.53823330000159,53507.7051156 2024-09-15,20:21:59.000,259,10988547,14245,0,1726431718,12950.010616819993,51.36905418000242,53507.71210272 2024-09-15,20:22:00.000,259,10988534,14045,0,1726431719,12950.003880509998,51.19282593000389,53507.74005120001 2024-09-15,20:22:01.000,259,10988562,13965,0,1726431720,12950.024089439998,51.08708897999895,53507.75402544 2024-09-15,20:22:02.000,259,10988551,14125,0,1726431721,12950.064507299998,51.016597679998085,53507.795948160005 2024-09-15,20:22:03.000,259,10988561,14125,0,1726431722,12950.138606709988,50.96020464000321,53507.88678072001 2024-09-15,20:22:04.000,259,10988546,13965,0,1726431723,12950.212706119994,50.96020464000321,53507.92870344 2024-09-15,20:22:05.000,259,10988524,13725,0,1726431724,12950.286805529999,50.96725377000257,53507.97062616 2024-09-15,20:22:06.000,259,10988560,14165,0,1726431725,12950.38111386999,51.05184333000216,53507.99158752 2024-09-15,20:22:07.000,259,10988554,14205,0,1726431726,12950.52931269,51.1434820200011,53507.99857464 2024-09-15,20:22:08.000,259,10988587,13925,0,1726431727,12950.6707752,51.22807158000069,53507.98460040001 2024-09-15,20:22:09.000,259,10988555,13805,0,1726431728,12950.76508353999,51.31266114000027,53508.012548880004 2024-09-15,20:22:10.000,259,10988549,13925,0,1726431729,12950.926754979992,51.36200505000306,53508.082420080005 2024-09-15,20:22:11.000,259,10988566,14005,0,1726431730,12951.041272249997,51.39725069999986,53508.10338144001 2024-09-15,20:22:12.000,259,10988542,14285,0,1726431731,12951.175998450002,51.37610331000178,53508.180239760004 2024-09-15,20:22:13.000,259,10988561,13965,0,1726431732,12951.223152619998,51.291513750002196,53508.131329920005 2024-09-15,20:22:14.000,259,10988574,14165,0,1726431733,12951.283779409998,51.22102245000133,53508.24312384001 2024-09-15,20:22:15.000,259,10988526,14005,0,1726431734,12951.283779409998,51.05184333000216,53508.34094352001 2024-09-15,20:22:16.000,259,10988546,13885,0,1726431735,12951.223152619998,50.896762470001704,53508.299020800005 2024-09-15,20:22:17.000,259,10988602,13925,0,1726431736,12951.142316899997,50.720534220003174,53508.36190488001 2024-09-15,20:22:18.000,259,10988600,14285,0,1726431737,12950.980645459997,50.53020770999865,53508.48068592001 2024-09-15,20:22:19.000,259,10988527,14005,0,1726431738,12950.81223771,50.33283207000204,53508.466711680005 2024-09-15,20:22:20.000,259,10988528,13805,0,1726431739,12950.54278530999,50.14250556000479,53508.49466016 2024-09-15,20:22:21.000,259,10988561,14085,0,1726431740,12950.219442429989,49.973326439998345,53508.515621520004 2024-09-15,20:22:22.000,259,10988589,13925,0,1726431741,12949.889363239992,49.93103166000219,53508.4736988 2024-09-15,20:22:23.000,259,10988575,13885,0,1726431742,12949.660328699996,49.94512992000091,53508.44575032 2024-09-15,20:22:24.000,259,10988566,13765,0,1726431743,12949.47171202,50.00857209000242,53508.37587912 2024-09-15,20:22:25.000,259,10988567,13565,0,1726431744,12949.22920486,50.05791599999793,53508.347930640004 2024-09-15,20:22:26.000,259,10988583,13765,0,1726431745,12949.087742349999,50.11430904000008,53508.29203368001 2024-09-15,20:22:27.000,259,10988598,13885,0,1726431746,12949.000170319989,50.22004598999774,53508.299020800005 2024-09-15,20:22:28.000,259,10988575,14085,0,1726431747,12948.939543529988,50.31873381000332,53508.201201120006 2024-09-15,20:22:29.000,259,10988609,13805,0,1726431748,12948.926070909998,50.41037250000227,53508.19421400001 2024-09-15,20:22:30.000,259,10988528,13805,0,1726431749,12948.993434009994,50.40332337000291,53508.23613672 2024-09-15,20:22:31.000,259,10988566,14125,0,1726431750,12949.107951279999,50.35397946000012,53508.14530416001 2024-09-15,20:22:32.000,259,10988573,14045,0,1726431751,12949.20899593,50.248242510002456,53508.14530416001 2024-09-15,20:22:33.000,259,10988554,13885,0,1726431752,12949.35045844,50.029719480000495,53508.06844584 2024-09-15,20:22:34.000,259,10988546,14405,0,1726431753,12949.53233881,49.77595080000174,53508.0894072 2024-09-15,20:22:35.000,259,10988519,14245,0,1726431754,12949.734428110001,49.59267342000385,53508.082420080005 2024-09-15,20:22:36.000,259,10988543,13885,0,1726431755,12949.801791209997,49.36710126000253,53508.131329920005 2024-09-15,20:22:37.000,259,10988596,14085,0,1726431756,12949.828736449992,49.14857823000057,53508.12434280001 2024-09-15,20:22:38.000,259,10988575,13925,0,1726431757,12949.835472760002,48.91595693999989,53508.12434280001 2024-09-15,20:22:39.000,259,10988587,13765,0,1726431758,12949.795054900002,48.760876079999434,53508.11036856 2024-09-15,20:22:40.000,259,10988514,13605,0,1726431759,12949.680537629996,48.64104087000305,53508.12434280001 2024-09-15,20:22:41.000,259,10988585,13765,0,1726431760,12949.50539356999,48.584647830000904,53508.16626552 2024-09-15,20:22:42.000,259,10988559,13725,0,1726431761,12949.44476677999,48.633991740003694,53508.15229128001 2024-09-15,20:22:43.000,259,10988605,13565,0,1726431762,12949.3908763,48.746777820000716,53508.06145872 2024-09-15,20:22:44.000,259,10988553,13565,0,1726431763,12949.40434891999,48.84546563999902,53508.082420080005 2024-09-15,20:22:45.000,259,10988547,13805,0,1726431764,12949.51212988,49.0780869299997,53508.07543296001 2024-09-15,20:22:46.000,259,10988547,13845,0,1726431765,12949.61317453,49.2895608300023,53508.082420080005 2024-09-15,20:22:47.000,259,10988556,13765,0,1726431766,12949.754637040001,49.437592560003395,53508.10338144001 2024-09-15,20:22:48.000,259,10988559,14085,0,1726431767,12949.896099550002,49.55742776999978,53508.09639432 2024-09-15,20:22:49.000,259,10988565,13845,0,1726431768,12950.051034679993,49.663164720004715,53508.082420080005 2024-09-15,20:22:50.000,259,10988563,14005,0,1726431769,12950.232915049994,49.663164720004715,53508.13831704 2024-09-15,20:22:51.000,259,10988571,13885,0,1726431770,12950.42153172999,49.65611558999808,53508.12434280001 2024-09-15,20:22:52.000,259,10988587,13965,0,1726431771,12950.54952162,49.58562429000449,53508.14530416001 2024-09-15,20:22:53.000,259,10988608,14205,0,1726431772,12950.65056627,49.395297779999964,53508.13831704 2024-09-15,20:22:54.000,259,10988584,13925,0,1726431773,12950.74487460999,49.24021691999951,53508.180239760004 2024-09-15,20:22:55.000,259,10988530,14045,0,1726431774,12950.83244664,49.00759562999883,53508.20818824 2024-09-15,20:22:56.000,259,10988549,14125,0,1726431775,12950.852655570001,48.803170860002865,53508.19421400001 2024-09-15,20:22:57.000,259,10988576,13965,0,1726431776,12950.839182949996,48.577598700001545,53508.2640852 2024-09-15,20:22:58.000,259,10988550,13805,0,1726431777,12950.845919259991,48.394321320003655,53508.23613672 2024-09-15,20:22:59.000,259,10988550,13885,0,1726431778,12950.798765089996,48.23219133000384,53508.250110960005 2024-09-15,20:23:00.000,259,10988568,13885,0,1726431779,12950.785292469991,48.15465090000362,53508.32696928 2024-09-15,20:23:01.000,259,10988555,13645,0,1726431780,12950.75161092,48.119405249999545,53508.27107232001 2024-09-15,20:23:02.000,259,10988554,13845,0,1726431781,12950.738138299996,48.168749160002335,53508.2640852 2024-09-15,20:23:03.000,259,10988560,14005,0,1726431782,12950.805501399991,48.30268263000471,53508.250110960005 2024-09-15,20:23:04.000,259,10988581,14085,0,1726431783,12950.906546049991,48.46481262000452,53508.27107232001 2024-09-15,20:23:05.000,259,10988463,13845,0,1726431784,12951.054744870002,48.66923739000049,53508.27107232001 2024-09-15,20:23:06.000,259,10988597,13925,0,1726431785,12951.250097859993,48.86661303000437,53508.299020800005 2024-09-15,20:23:07.000,259,10988562,13725,0,1726431786,12951.472396089994,49.07103780000034,53508.31998216001 2024-09-15,20:23:08.000,259,10988548,13885,0,1726431787,12951.70816694,49.27546257000358,53508.4038276 2024-09-15,20:23:09.000,259,10988551,14045,0,1726431788,12951.957410409996,49.444641690002754,53508.39684048 2024-09-15,20:23:10.000,259,10988541,13885,0,1726431789,12952.247071739992,49.5362803800017,53508.43177608 2024-09-15,20:23:11.000,259,10988560,13925,0,1726431790,12952.469369969993,49.606771680002566,53508.48767304001 2024-09-15,20:23:12.000,259,10988594,13925,0,1726431791,12952.651250339994,49.670213850004075,53508.52260864 2024-09-15,20:23:13.000,259,10988564,14165,0,1726431792,12952.77924022999,49.613820810001926,53508.536582880006 2024-09-15,20:23:14.000,259,10988557,14085,0,1726431793,12952.812921779994,49.5010347300049,53508.62741544001 2024-09-15,20:23:15.000,259,10988554,13725,0,1726431794,12952.77924022999,49.388248650000605,53508.683312400004 2024-09-15,20:23:16.000,259,10988593,14045,0,1726431795,12952.745558679999,49.261364310004865,53508.73222224 2024-09-15,20:23:17.000,259,10988595,14165,0,1726431796,12952.624305099998,49.169725619998644,53508.76715784 2024-09-15,20:23:18.000,259,10988605,14125,0,1726431797,12952.462633659998,49.06398867000098,53508.8579904 2024-09-15,20:23:19.000,259,10988560,13725,0,1726431798,12952.341380079997,48.923006069999246,53508.94183584001 2024-09-15,20:23:20.000,259,10988598,14045,0,1726431799,12952.247071739992,48.84546563999902,53508.99074568001 2024-09-15,20:23:21.000,259,10988581,13965,0,1726431800,12952.172972330001,48.753826950000075,53508.97677144 2024-09-15,20:23:22.000,259,10988584,14005,0,1726431801,12952.139290779996,48.69038477999857,53509.03266840001 2024-09-15,20:23:23.000,259,10988584,14085,0,1726431802,12952.159499709996,48.69038477999857,53509.08157824001 2024-09-15,20:23:24.000,259,10988556,14205,0,1726431803,12952.300962219997,48.68333564999921,53509.06061688001 2024-09-15,20:23:25.000,259,10988519,14165,0,1726431804,12952.462633659998,48.66218826000113,53509.088565360005 2024-09-15,20:23:26.000,259,10988565,14245,0,1726431805,12952.637777719989,48.69038477999857,53509.15843656001 2024-09-15,20:23:27.000,259,10988555,13965,0,1726431806,12952.806185469999,48.68333564999921,53509.16542368 2024-09-15,20:23:28.000,259,10988522,14045,0,1726431807,12953.00827477,48.746777820000716,53509.207346400006 2024-09-15,20:23:29.000,259,10988595,14165,0,1726431808,12953.21036407,48.72563043000264,53509.29817896001 2024-09-15,20:23:30.000,259,10988547,13885,0,1726431809,12953.358562889996,48.70448304000456,53509.3121532 2024-09-15,20:23:31.000,259,10988559,13965,0,1726431810,12953.452871230002,48.76792520999879,53509.34708880001 2024-09-15,20:23:32.000,259,10988568,14005,0,1726431811,12953.466343849992,48.81726912000158,53509.40298576 2024-09-15,20:23:33.000,259,10988620,14005,0,1726431812,12953.493289090002,48.88071129000309,53509.38901152 2024-09-15,20:23:34.000,259,10988591,14045,0,1726431813,12953.520234329997,48.930055199998606,53509.4518956 2024-09-15,20:23:35.000,259,10988517,13845,0,1726431814,12953.486552779992,48.979399110001395,53509.486831199996 2024-09-15,20:23:36.000,259,10988563,13885,0,1726431815,12953.419189679997,49.04989041000226,53509.58465088001 2024-09-15,20:23:37.000,259,10988593,13965,0,1726431816,12953.372035510001,49.06398867000098,53509.66849632 2024-09-15,20:23:38.000,259,10988590,14125,0,1726431817,12953.324881339991,48.993497370000114,53509.75234176001 2024-09-15,20:23:39.000,259,10988571,14045,0,1726431818,12953.230573,48.930055199998606,53509.79426448 2024-09-15,20:23:40.000,259,10988546,13765,0,1726431819,12953.10931942,48.83841650999966,53509.9060584 2024-09-15,20:23:41.000,259,10988550,13805,0,1726431820,12952.98806584,48.72563043000264,53509.94798112001 2024-09-15,20:23:42.000,259,10988605,13725,0,1726431821,12952.90723012,48.6198934799977,53509.975929600005 2024-09-15,20:23:43.000,259,10988575,13765,0,1726431822,12952.81965808999,48.47891088000324,53509.99689096001 2024-09-15,20:23:44.000,259,10988598,13725,0,1726431823,12952.792712849994,48.352026540000224,53510.024839440004 2024-09-15,20:23:45.000,259,10988538,13645,0,1726431824,12952.745558679999,48.26743698000064,53510.10868488 2024-09-15,20:23:46.000,259,10988563,14005,0,1726431825,12952.785976539999,48.13350350999826,53510.12265912 2024-09-15,20:23:47.000,259,10988573,13885,0,1726431826,12952.81965808999,48.07006134000403,53510.192530320004 2024-09-15,20:23:48.000,259,10988573,13725,0,1726431827,12952.90049380999,47.999570040003164,53510.19951744 2024-09-15,20:23:49.000,259,10988560,13845,0,1726431828,12952.98806584,47.985471780004445,53510.24842728 2024-09-15,20:23:50.000,259,10988559,13805,0,1726431829,12953.06216524999,47.943177000001015,53510.30432424001 2024-09-15,20:23:51.000,259,10988558,13965,0,1726431830,12953.10258310999,48.00661917000252,53510.31829848 2024-09-15,20:23:52.000,259,10988593,14045,0,1726431831,12953.055428939995,47.992520910003805,53510.37419544001 2024-09-15,20:23:53.000,259,10988556,13965,0,1726431832,12952.974593219995,47.96432438999909,53510.40913104 2024-09-15,20:23:54.000,259,10988575,14045,0,1726431833,12952.90723012,48.04186481999932,53510.43707952 2024-09-15,20:23:55.000,259,10988547,14085,0,1726431834,12952.738822369989,48.10530699000083,53510.41611816 2024-09-15,20:23:56.000,259,10988587,13885,0,1726431835,12952.624305099998,48.126454379998904,53510.45105376001 2024-09-15,20:23:57.000,259,10988527,14005,0,1726431836,12952.529996759993,48.18284742000105,53510.43707952 2024-09-15,20:23:58.000,259,10988595,14005,0,1726431837,12952.489578899993,48.21809306999785,53510.465028 2024-09-15,20:23:59.000,259,10988625,14165,0,1726431838,12952.523260449998,48.2392404600032,53510.44406664 2024-09-15,20:24:00.000,259,10988551,14125,0,1726431839,12952.529996759993,48.21809306999785,53510.48598936 2024-09-15,20:24:01.000,259,10988581,13965,0,1726431840,12952.604096169998,48.161700030002976,53510.44406664 2024-09-15,20:24:02.000,259,10988596,13965,0,1726431841,12952.610832479993,48.10530699000083,53510.465028 2024-09-15,20:24:03.000,259,10988576,13965,0,1726431842,12952.738822369989,47.992520910003805,53510.48598936 2024-09-15,20:24:04.000,259,10988548,13845,0,1726431843,12952.79944915999,47.86563657000079,53510.52092496001 2024-09-15,20:24:05.000,259,10988535,13925,0,1726431844,12952.90723012,47.74580136000441,53510.52092496001 2024-09-15,20:24:06.000,259,10988616,14245,0,1726431845,12952.94091166999,47.5695731099986,53510.548873440006 2024-09-15,20:24:07.000,259,10988599,13965,0,1726431846,12952.954384289995,47.32990268999856,53510.57682192 2024-09-15,20:24:08.000,259,10988563,14165,0,1726431847,12952.893757499995,47.14662531000067,53510.56284768 2024-09-15,20:24:09.000,259,10988597,13805,0,1726431848,12952.88702119,46.99154445000022,53510.527912080004 2024-09-15,20:24:10.000,259,10988558,14125,0,1726431849,12952.812921779994,46.843512719999126,53510.5348992 2024-09-15,20:24:11.000,259,10988564,14165,0,1726431850,12952.772503919994,46.716628380003385,53510.52092496001 2024-09-15,20:24:12.000,259,10988539,14125,0,1726431851,12952.785976539999,46.667284470000595,53510.45105376001 2024-09-15,20:24:13.000,259,10988607,13885,0,1726431852,12952.806185469999,46.660235340001236,53510.38816968 2024-09-15,20:24:14.000,259,10988555,14045,0,1726431853,12952.893757499995,46.617940559997805,53510.41611816 2024-09-15,20:24:15.000,259,10988506,14045,0,1726431854,12952.974593219995,46.64613708000252,53510.36720832 2024-09-15,20:24:16.000,259,10988612,14085,0,1726431855,12953.04195631999,46.681382729999314,53510.311311360005 2024-09-15,20:24:17.000,259,10988593,13925,0,1726431856,12953.18341882999,46.723677510002744,53510.29733712 2024-09-15,20:24:18.000,259,10988544,14085,0,1726431857,12953.365299199992,46.77302141999826,53510.30432424001 2024-09-15,20:24:19.000,259,10988601,14085,0,1726431858,12953.607806359993,46.86466011000448,53510.22746592 2024-09-15,20:24:20.000,259,10988563,14165,0,1726431859,12953.843577209998,46.906954890000634,53510.2204788 2024-09-15,20:24:21.000,259,10988561,14005,0,1726431860,12954.052402819994,46.91400401999999,53510.19951744 2024-09-15,20:24:22.000,259,10988607,13845,0,1726431861,12954.26122842999,46.942200540004706,53510.25541440001 2024-09-15,20:24:23.000,259,10988610,14005,0,1726431862,12954.40269093999,46.93515140999807,53510.23445304001 2024-09-15,20:24:24.000,259,10988590,14005,0,1726431863,12954.530680830001,46.87170924000384,53510.26938864 2024-09-15,20:24:25.000,259,10988558,13925,0,1726431864,12954.665407029992,46.8787583700032,53510.325285599996 2024-09-15,20:24:26.000,259,10988591,14245,0,1726431865,12954.739506439997,46.899905760001275,53510.381182560006 2024-09-15,20:24:27.000,259,10988589,13925,0,1726431866,12954.867496329993,46.949249670004065,53510.35323408001 2024-09-15,20:24:28.000,259,10988587,14045,0,1726431867,12955.029167769993,46.91400401999999,53510.38816968 2024-09-15,20:24:29.000,259,10988554,13925,0,1726431868,12955.157157659989,46.97039706000214,53510.37419544001 2024-09-15,20:24:30.000,259,10988598,14245,0,1726431869,12955.27841123999,46.949249670004065,53510.41611816 2024-09-15,20:24:31.000,259,10988593,14045,0,1726431870,12955.46029160999,46.956298800003424,53510.43707952 2024-09-15,20:24:32.000,259,10988643,14045,0,1726431871,12955.60849043,46.92105314999935,53510.492976479996 2024-09-15,20:24:33.000,259,10988592,14165,0,1726431872,12955.824052349992,46.949249670004065,53510.50695072 2024-09-15,20:24:34.000,259,10988551,14085,0,1726431873,12956.019405339997,46.949249670004065,53510.51393784 2024-09-15,20:24:35.000,259,10988552,14045,0,1726431874,12956.147395229993,46.91400401999999,53510.50695072 2024-09-15,20:24:36.000,259,10988594,14125,0,1726431875,12956.160867849998,46.81531620000169,53510.55586056 2024-09-15,20:24:37.000,259,10988581,13965,0,1726431876,12956.154131539988,46.77302141999826,53510.52092496001 2024-09-15,20:24:38.000,259,10988571,13965,0,1726431877,12956.261912499998,46.68843185999867,53510.59079616001 2024-09-15,20:24:39.000,259,10988571,14205,0,1726431878,12956.342748219999,46.64613708000252,53510.527912080004 2024-09-15,20:24:40.000,259,10988564,13965,0,1726431879,12956.450529179994,46.57564578000165,53510.56983480001 2024-09-15,20:24:41.000,259,10988552,14165,0,1726431880,12956.470738109994,46.56154752000293,53510.57682192 2024-09-15,20:24:42.000,259,10988579,14405,0,1726431881,12956.53810120999,46.56859665000229,53510.57682192 2024-09-15,20:24:43.000,259,10988567,13925,0,1726431882,12956.55831013999,46.59679316999973,53510.56284768 2024-09-15,20:24:44.000,259,10988613,14045,0,1726431883,12956.591991689995,46.65318621000188,53510.62573176 2024-09-15,20:24:45.000,259,10988586,13925,0,1726431884,12956.65935478999,46.681382729999314,53510.57682192 2024-09-15,20:24:46.000,259,10988558,14085,0,1726431885,12956.652618479995,46.74482490000082,53510.646693120005 2024-09-15,20:24:47.000,259,10988577,13925,0,1726431886,12956.68630003,46.80826707000233,53510.63271888 2024-09-15,20:24:48.000,259,10988589,13845,0,1726431887,12956.693036339995,46.88580750000256,53510.63271888 2024-09-15,20:24:49.000,259,10988521,14205,0,1726431888,12956.74019050999,46.82236533000105,53510.61874464001 2024-09-15,20:24:50.000,259,10988607,13925,0,1726431889,12956.881653019991,46.78711968000425,53510.646693120005 2024-09-15,20:24:51.000,259,10988573,14085,0,1726431890,12956.922070879991,46.68843185999867,53510.65368024 2024-09-15,20:24:52.000,259,10988534,13725,0,1726431891,12957.009642910001,46.57564578000165,53510.66765448001 2024-09-15,20:24:53.000,259,10988571,13965,0,1726431892,12957.063533389992,46.39941753000312,53510.73053856 2024-09-15,20:24:54.000,259,10988607,14005,0,1726431893,12957.103951249992,46.12450145999901,53510.72355144 2024-09-15,20:24:55.000,259,10988602,13925,0,1726431894,12957.090478630002,45.84253626000282,53510.78643552001 2024-09-15,20:24:56.000,259,10988559,14165,0,1726431895,12957.097214939997,45.5817184500047,53510.73752568001 2024-09-15,20:24:57.000,259,10988579,13845,0,1726431896,12957.124160179992,45.25040933999844,53510.83534536001 2024-09-15,20:24:58.000,259,10988571,13925,0,1726431897,12957.124160179992,44.94729675000417,53510.80739688001 2024-09-15,20:24:59.000,259,10988572,13925,0,1726431898,12957.056797079997,44.6653315500007,53510.79342264 2024-09-15,20:25:00.000,259,10988539,14205,0,1726431899,12956.982697669991,44.397464610003226,53510.84233248 2024-09-15,20:25:01.000,259,10988581,14085,0,1726431900,12956.962488739991,44.20008896999934,53510.79342264 2024-09-15,20:25:02.000,259,10988582,13925,0,1726431901,12956.975961359996,44.05910637000488,53510.77246128 2024-09-15,20:25:03.000,259,10988617,14205,0,1726431902,12957.029851840001,43.91812377000315,53510.75848704001 2024-09-15,20:25:04.000,259,10988559,14165,0,1726431903,12957.137632799997,43.83353421000356,53510.765474160005 2024-09-15,20:25:05.000,259,10988553,14045,0,1726431904,12957.198259589997,43.79828855999949,53510.7445128 2024-09-15,20:25:06.000,259,10988586,13845,0,1726431905,12957.238677449997,43.79828855999949,53510.83534536001 2024-09-15,20:25:07.000,259,10988578,14085,0,1726431906,12957.312776860002,43.84763247000228,53510.75149992 2024-09-15,20:25:08.000,259,10988595,14045,0,1726431907,12957.407085199993,43.91812377000315,53510.72355144 2024-09-15,20:25:09.000,259,10988615,14205,0,1726431908,12957.514866159989,43.93222203000187,53510.72355144 2024-09-15,20:25:10.000,259,10988606,13965,0,1726431909,12957.622647119999,43.98156594000466,53510.73752568001 2024-09-15,20:25:11.000,259,10988575,14165,0,1726431910,12957.69674652999,43.995664200003375,53510.79342264 2024-09-15,20:25:12.000,259,10988614,13765,0,1726431911,12957.78431856,43.988615070004016,53510.75848704001 2024-09-15,20:25:13.000,259,10988623,13965,0,1726431912,12957.81800010999,43.93222203000187,53510.80040976 2024-09-15,20:25:14.000,259,10988587,14005,0,1726431913,12957.831472729995,43.819435950004845,53510.814384000005 2024-09-15,20:25:15.000,259,10988571,14245,0,1726431914,12957.84494535,43.69960074000119,53510.863293840004 2024-09-15,20:25:16.000,259,10988579,14205,0,1726431915,12957.84494535,43.52337249000266,53510.89822944 2024-09-15,20:25:17.000,259,10988599,13805,0,1726431916,12957.81800010999,43.41763553999772,53510.863293840004 2024-09-15,20:25:18.000,259,10988567,13965,0,1726431917,12957.78431856,43.20616164000239,53510.89822944 2024-09-15,20:25:19.000,259,10988604,13965,0,1726431918,12957.770845939995,43.03698252000322,53510.933165040005 2024-09-15,20:25:20.000,259,10988554,14245,0,1726431919,12957.663064979999,42.82550862000062,53510.96111352 2024-09-15,20:25:21.000,259,10988558,13805,0,1726431920,12957.588965569994,42.677476889999525,53510.9191908 2024-09-15,20:25:22.000,259,10988604,13965,0,1726431921,12957.588965569994,42.52944515999843,53510.96111352 2024-09-15,20:25:23.000,259,10988595,13885,0,1726431922,12957.467711989993,42.41665908000141,53510.96111352 2024-09-15,20:25:24.000,259,10988606,14085,0,1726431923,12957.319513169998,42.282725609999034,53510.89124232 2024-09-15,20:25:25.000,259,10988614,13885,0,1726431924,12957.204995899992,42.28977473999839,53510.91220368 2024-09-15,20:25:26.000,259,10988589,14085,0,1726431925,12957.144369109992,42.310922130003746,53510.863293840004 2024-09-15,20:25:27.000,259,10988517,13885,0,1726431926,12957.117423869997,42.36731516999862,53510.814384000005 2024-09-15,20:25:28.000,259,10988578,13805,0,1726431927,12957.137632799997,42.45895386000484,53510.828358239996 2024-09-15,20:25:29.000,259,10988587,14045,0,1726431928,12957.211732210002,42.57173994000186,53510.83534536001 2024-09-15,20:25:30.000,259,10988569,13885,0,1726431929,12957.312776860002,42.70567341000424,53510.828358239996 2024-09-15,20:25:31.000,259,10988568,14005,0,1726431930,12957.346458409993,42.77616470999783,53510.78643552001 2024-09-15,20:25:32.000,259,10988586,13965,0,1726431931,12957.407085199993,42.846656009998696,53510.814384000005 2024-09-15,20:25:33.000,259,10988542,14285,0,1726431932,12957.481184609998,42.98763861000043,53510.87726808001 2024-09-15,20:25:34.000,259,10988542,13885,0,1726431933,12957.541811399999,43.05108078000194,53510.84233248 2024-09-15,20:25:35.000,259,10988533,14045,0,1726431934,12957.63611973999,43.086326429998735,53510.814384000005 2024-09-15,20:25:36.000,259,10988602,14125,0,1726431935,12957.68327391,43.11452295000345,53510.85630672001 2024-09-15,20:25:37.000,259,10988565,13885,0,1726431936,12957.73716438999,43.10042469000473,53510.87028096 2024-09-15,20:25:38.000,259,10988598,14045,0,1726431937,12957.871890589995,43.079277299999376,53510.83534536001 2024-09-15,20:25:39.000,259,10988572,14245,0,1726431938,12957.90557214,43.079277299999376,53510.91220368 2024-09-15,20:25:40.000,259,10988514,13925,0,1726431939,12957.91904475999,43.00878599999851,53510.90521656001 2024-09-15,20:25:41.000,259,10988552,14085,0,1726431940,12957.993144169996,42.98763861000043,53510.96810064 2024-09-15,20:25:42.000,259,10988588,13925,0,1726431941,12958.02682572,42.945343830004276,53510.97508776001 2024-09-15,20:25:43.000,259,10988610,14085,0,1726431942,12958.060507269991,42.92419643999892,53511.02399760001 2024-09-15,20:25:44.000,259,10988564,14245,0,1726431943,12958.073979889996,42.93829470000492,53511.030984720004 2024-09-15,20:25:45.000,259,10988550,13925,0,1726431944,12958.04703465,42.88190166000277,53511.0589332 2024-09-15,20:25:46.000,259,10988564,13805,0,1726431945,12958.00661679,42.917147309999564,53511.163739999996 2024-09-15,20:25:47.000,259,10988595,13925,0,1726431946,12957.95946261999,42.93124556999828,53511.163739999996 2024-09-15,20:25:48.000,259,10988585,13925,0,1726431947,12957.932517379995,42.910098180000205,53511.18470136 2024-09-15,20:25:49.000,259,10988598,13805,0,1726431948,12957.831472729995,42.945343830004276,53511.27553392 2024-09-15,20:25:50.000,259,10988579,14205,0,1726431949,12957.72369177,42.959442090002995,53511.28950816001 2024-09-15,20:25:51.000,259,10988627,14325,0,1726431950,12957.629383429994,42.903049050000845,53511.28252104 2024-09-15,20:25:52.000,259,10988571,14045,0,1726431951,12957.528338779994,42.903049050000845,53511.27553392 2024-09-15,20:25:53.000,259,10988594,14205,0,1726431952,12957.440766749998,42.88895079000213,53511.27553392 2024-09-15,20:25:54.000,259,10988575,13885,0,1726431953,12957.380139959998,42.846656009998696,53511.28252104 2024-09-15,20:25:55.000,259,10988570,14205,0,1726431954,12957.326249479993,42.81845949000126,53511.25457256 2024-09-15,20:25:56.000,259,10988605,13885,0,1726431955,12957.326249479993,42.846656009998696,53511.28950816001 2024-09-15,20:25:57.000,259,10988579,14125,0,1726431956,12957.299304239998,42.86075427000469,53511.21264984001 2024-09-15,20:25:58.000,259,10988548,13925,0,1726431957,12957.332985790003,42.92419643999892,53511.24059832001 2024-09-15,20:25:59.000,259,10988591,13885,0,1726431958,12957.312776860002,42.99468773999979,53511.198675600004 2024-09-15,20:26:00.000,259,10988536,13685,0,1726431959,12957.346458409993,43.086326429998735,53511.149765760005 2024-09-15,20:26:01.000,259,10988527,13765,0,1726431960,12957.366667339993,43.17796511999768,53511.21264984001 2024-09-15,20:26:02.000,259,10988610,13965,0,1726431961,12957.447503059993,43.26255468000454,53511.21264984001 2024-09-15,20:26:03.000,259,10988622,14085,0,1726431962,12957.535075089989,43.33304597999813,53511.18470136 2024-09-15,20:26:04.000,259,10988595,13565,0,1726431963,12957.602438189999,43.43878293000307,53511.25457256 2024-09-15,20:26:05.000,259,10988615,13765,0,1726431964,12957.622647119999,43.44583206000243,53511.3034824 2024-09-15,20:26:06.000,259,10988587,13725,0,1726431965,12957.67653759999,43.46697945000051,53511.3733536 2024-09-15,20:26:07.000,259,10988578,13725,0,1726431966,12957.663064979999,43.43878293000307,53511.28252104 2024-09-15,20:26:08.000,259,10988593,14005,0,1726431967,12957.669801289994,43.43173380000371,53511.38034072001 2024-09-15,20:26:09.000,259,10988632,14085,0,1726431968,12957.609174499994,43.38943902000028,53511.32444376 2024-09-15,20:26:10.000,259,10988601,13765,0,1726431969,12957.508129849994,43.34714424000413,53511.33841800001 2024-09-15,20:26:11.000,259,10988575,14165,0,1726431970,12957.447503059993,43.2696038100039,53511.38034072001 2024-09-15,20:26:12.000,259,10988608,13965,0,1726431971,12957.319513169998,43.24845641999855,53511.3733536 2024-09-15,20:26:13.000,259,10988621,14125,0,1726431972,12957.191523280002,43.142719470000884,53511.39431496 2024-09-15,20:26:14.000,259,10988578,14165,0,1726431973,12956.969225050001,43.03698252000322,53511.40828920001 2024-09-15,20:26:15.000,259,10988527,14085,0,1726431974,12956.82102622999,43.00173686999915,53511.34540512 2024-09-15,20:26:16.000,259,10988656,14165,0,1726431975,12956.72671789,43.03698252000322,53511.387327840006 2024-09-15,20:26:17.000,259,10988617,14045,0,1726431976,12956.6660911,43.05108078000194,53511.35239224 2024-09-15,20:26:18.000,259,10988577,13845,0,1726431977,12956.64588217,43.11452295000345,53511.35937936001 2024-09-15,20:26:19.000,259,10988612,14085,0,1726431978,12956.61893692999,43.17796511999768,53511.3034824 2024-09-15,20:26:20.000,259,10988567,14005,0,1726431979,12956.693036339995,43.21321077000175,53511.25457256 2024-09-15,20:26:21.000,259,10988614,14005,0,1726431980,12956.71998157999,43.24140728999919,53511.29649528 2024-09-15,20:26:22.000,259,10988613,14005,0,1726431981,12956.78734468,43.28370207000262,53511.26155968001 2024-09-15,20:26:23.000,259,10988555,13925,0,1726431982,12956.834498849996,43.38238989000092,53511.219636960006 2024-09-15,20:26:24.000,259,10988580,14085,0,1726431983,12956.901861949991,43.43878293000307,53511.21264984001 2024-09-15,20:26:25.000,259,10988628,13885,0,1726431984,12957.002906599992,43.593863790003525,53511.21264984001 2024-09-15,20:26:26.000,259,10988611,14165,0,1726431985,12957.137632799997,43.6502568299984,53511.2336112 2024-09-15,20:26:27.000,259,10988570,14045,0,1726431986,12957.265622689993,43.770092040002055,53511.17771424 2024-09-15,20:26:28.000,259,10988586,13765,0,1726431987,12957.380139959998,43.826485080004204,53511.268546800005 2024-09-15,20:26:29.000,259,10988595,14045,0,1726431988,12957.535075089989,43.88287811999908,53511.28252104 2024-09-15,20:26:30.000,259,10988565,14005,0,1726431989,12957.68327391,43.960418549999304,53511.268546800005 2024-09-15,20:26:31.000,259,10988606,13925,0,1726431990,12957.81800010999,43.946320290000585,53511.28252104 2024-09-15,20:26:32.000,259,10988547,14125,0,1726431991,12957.892099519995,43.988615070004016,53511.29649528 2024-09-15,20:26:33.000,259,10988577,13845,0,1726431992,12958.033562029996,44.01681159000145,53511.3034824 2024-09-15,20:26:34.000,259,10988565,14165,0,1726431993,12958.10766144,44.05910637000488,53511.366366480004 2024-09-15,20:26:35.000,259,10988513,13925,0,1726431994,12958.188497160001,44.09435202000168,53511.38034072001 2024-09-15,20:26:36.000,259,10988558,14045,0,1726431995,12958.296278119997,44.10140115000104,53511.42925056001 2024-09-15,20:26:37.000,259,10988550,14245,0,1726431996,12958.356904909997,44.08025376000296,53511.436237680005 2024-09-15,20:26:38.000,259,10988595,14125,0,1726431997,12958.518576349998,44.06615550000424,53511.485147520005 2024-09-15,20:26:39.000,259,10988586,14325,0,1726431998,12958.639829929998,44.09435202000168,53511.52707024001 2024-09-15,20:26:40.000,259,10988526,13885,0,1726431999,12958.666775169993,44.10140115000104,53511.52008312 2024-09-15,20:26:41.000,259,10988580,14005,0,1726432000,12958.720665649998,44.171892450001906,53511.57598008001 2024-09-15,20:26:42.000,259,10988587,14005,0,1726432001,12958.774556129989,44.19303983999998,53511.6179028 2024-09-15,20:26:43.000,259,10988611,13925,0,1726432002,12958.828446609994,44.28467852999893,53511.59694144001 2024-09-15,20:26:44.000,259,10988582,13725,0,1726432003,12958.882337089999,44.34107157000108,53511.63187704 2024-09-15,20:26:45.000,259,10988635,13845,0,1726432004,12958.93622756999,44.44680851999874,53511.687774 2024-09-15,20:26:46.000,259,10988567,13965,0,1726432005,12958.97664542999,44.51025069000025,53511.67379976001 2024-09-15,20:26:47.000,259,10988595,13925,0,1726432006,12959.05748114999,44.644184160002624,53511.70873536 2024-09-15,20:26:48.000,259,10988614,13885,0,1726432007,12959.131580559995,44.764019369999005,53511.67379976001 2024-09-15,20:26:49.000,259,10988579,13965,0,1726432008,12959.20567997,44.85565805999795,53511.687774 2024-09-15,20:26:50.000,259,10988582,13805,0,1726432009,12959.340406169991,44.96844414000225,53511.722709600006 2024-09-15,20:26:51.000,259,10988570,14205,0,1726432010,12959.441450819992,45.08123021999927,53511.701748240004 2024-09-15,20:26:52.000,259,10988594,13885,0,1726432011,12959.529022850002,45.14467239000078,53511.70873536 2024-09-15,20:26:53.000,259,10988591,14125,0,1726432012,12959.549231780002,45.264507600004436,53511.69476112001 2024-09-15,20:26:54.000,259,10988556,13885,0,1726432013,12959.515550229997,45.222212820001005,53511.666812639996 2024-09-15,20:26:55.000,259,10988553,13885,0,1726432014,12959.468396060001,45.24336020999908,53511.70873536 2024-09-15,20:26:56.000,259,10988611,14325,0,1726432015,12959.421241889992,45.29975325000123,53511.687774 2024-09-15,20:26:57.000,259,10988555,14245,0,1726432016,12959.441450819992,45.34909716000402,53511.72969672 2024-09-15,20:26:58.000,259,10988589,13845,0,1726432017,12959.461659749992,45.447784980002325,53511.71572248001 2024-09-15,20:26:59.000,259,10988594,13805,0,1726432018,12959.502077609992,45.49007975999848,53511.67379976001 2024-09-15,20:27:00.000,259,10988565,14405,0,1726432019,12959.502077609992,45.504178020004474,53511.701748240004 2024-09-15,20:27:01.000,259,10988609,13645,0,1726432020,12959.535759159997,45.53237454000191,53511.68078688 2024-09-15,20:27:02.000,259,10988588,13765,0,1726432021,12959.508813920002,45.60991497000214,53511.687774 2024-09-15,20:27:03.000,259,10988590,13725,0,1726432022,12959.488604990001,45.64516061999893,53511.666812639996 2024-09-15,20:27:04.000,259,10988575,14125,0,1726432023,12959.461659749992,45.638111489999574,53511.666812639996 2024-09-15,20:27:05.000,259,10988570,14165,0,1726432024,12959.401032959991,45.74384844000451,53511.68078688 2024-09-15,20:27:06.000,259,10988610,13765,0,1726432025,12959.427978200001,45.77909409000131,53511.6179028 2024-09-15,20:27:07.000,259,10988554,14045,0,1726432026,12959.273043069996,45.807290609998745,53511.6179028 2024-09-15,20:27:08.000,259,10988574,13885,0,1726432027,12959.11810793999,45.87778190999961,53511.58995432 2024-09-15,20:27:09.000,259,10988597,13965,0,1726432028,12958.990118049995,45.913027560003684,53511.485147520005 2024-09-15,20:27:10.000,259,10988588,13845,0,1726432029,12958.949700189994,45.99761712000327,53511.47816040001 2024-09-15,20:27:11.000,259,10988600,13805,0,1726432030,12959.010326979995,46.06105929000478,53511.42925056001 2024-09-15,20:27:12.000,259,10988601,14005,0,1726432031,12959.05748114999,46.13155058999837,53511.42226344 2024-09-15,20:27:13.000,259,10988627,13885,0,1726432032,12959.091162699995,46.22318928000459,53511.34540512 2024-09-15,20:27:14.000,259,10988576,13845,0,1726432033,12959.131580559995,46.32892623000225,53511.331430879996 2024-09-15,20:27:15.000,259,10988578,14045,0,1726432034,12959.192207349995,46.498105350001424,53511.27553392 2024-09-15,20:27:16.000,259,10988579,14245,0,1726432035,12959.18547104,46.59679316999973,53511.28950816001 2024-09-15,20:27:17.000,259,10988581,14245,0,1726432036,12959.26630676,46.64613708000252,53511.15675288 2024-09-15,20:27:18.000,259,10988570,14005,0,1726432037,12959.28651569,46.709579250004026,53511.12181728001 2024-09-15,20:27:19.000,259,10988553,14045,0,1726432038,12959.367351410001,46.7307266400021,53511.09386880001 2024-09-15,20:27:20.000,259,10988548,13925,0,1726432039,12959.401032959991,46.843512719999126,53511.07290744001 2024-09-15,20:27:21.000,259,10988551,13765,0,1726432040,12959.347142480001,46.93515140999807,53510.996049119996 2024-09-15,20:27:22.000,259,10988560,13565,0,1726432041,12959.380824029991,47.04088836000301,53510.95412640001 2024-09-15,20:27:23.000,259,10988568,13645,0,1726432042,12959.367351410001,47.132527050001954,53510.97508776001 2024-09-15,20:27:24.000,259,10988610,13925,0,1726432043,12959.299988309991,47.19596922000346,53510.96111352 2024-09-15,20:27:25.000,259,10988576,13765,0,1726432044,12959.273043069996,47.21006748000218,53510.89124232 2024-09-15,20:27:26.000,259,10988549,13925,0,1726432045,12959.24609783,47.21711661000154,53510.85630672001 2024-09-15,20:27:27.000,259,10988582,13885,0,1726432046,12959.25957044999,47.125477920002595,53510.82137112 2024-09-15,20:27:28.000,259,10988559,14045,0,1726432047,12959.17873472999,47.04793749000237,53510.70957720001 2024-09-15,20:27:29.000,259,10988595,14045,0,1726432048,12959.091162699995,46.9774461900015,53510.66765448001 2024-09-15,20:27:30.000,259,10988623,13885,0,1726432049,12959.01706328999,46.892856630001916,53510.59079616001 2024-09-15,20:27:31.000,259,10988589,14125,0,1726432050,12958.89580970999,46.80826707000233,53510.56284768 2024-09-15,20:27:32.000,259,10988599,13845,0,1726432051,12958.754347199989,46.709579250004026,53510.527912080004 2024-09-15,20:27:33.000,259,10988615,13885,0,1726432052,12958.505103729993,46.62498969000444,53510.479002240005 2024-09-15,20:27:34.000,259,10988555,14045,0,1726432053,12958.350168600002,46.51220361000014,53510.42310528001 2024-09-15,20:27:35.000,259,10988535,14005,0,1726432054,12958.161551919991,46.434663179999916,53510.31829848 2024-09-15,20:27:36.000,259,10988597,13885,0,1726432055,12958.02008940999,46.32892623000225,53510.262401520005 2024-09-15,20:27:37.000,259,10988556,14205,0,1726432056,12957.91904475999,46.251385800002026,53510.26938864 2024-09-15,20:27:38.000,259,10988609,13885,0,1726432057,12957.82473642,46.18089450000116,53510.18554320001 2024-09-15,20:27:39.000,259,10988609,14045,0,1726432058,12957.77758224999,46.14564885000436,53510.03182656 2024-09-15,20:27:40.000,259,10988693,13765,0,1726432059,12957.750637009995,46.04696102999878,53509.93400688 2024-09-15,20:27:41.000,259,10988577,13765,0,1726432060,12957.77758224999,46.06105929000478,53509.857148560004 2024-09-15,20:27:42.000,259,10988551,13925,0,1726432061,12957.750637009995,46.075157550003496,53509.73836752 2024-09-15,20:27:43.000,259,10988571,13965,0,1726432062,12957.71695545999,46.09630494000157,53509.57766376 2024-09-15,20:27:44.000,259,10988565,14045,0,1726432063,12957.68327391,46.1738453700018,53509.58465088001 2024-09-15,20:27:45.000,259,10988580,13645,0,1726432064,12957.72369177,46.22318928000459,53509.45888272 2024-09-15,20:27:46.000,259,10988603,14045,0,1726432065,12957.72369177,46.314827970003535,53509.36106304 2024-09-15,20:27:47.000,259,10988575,13925,0,1726432066,12957.73716438999,46.39941753000312,53509.33311456 2024-09-15,20:27:48.000,259,10988597,13765,0,1726432067,12957.72369177,46.484007090002706,53509.186385040004 2024-09-15,20:27:49.000,259,10988595,13645,0,1726432068,12957.730428079994,46.58269491000101,53509.11651384 2024-09-15,20:27:50.000,259,10988578,14125,0,1726432069,12957.750637009995,46.62498969000444,53509.04664264 2024-09-15,20:27:51.000,259,10988543,13885,0,1726432070,12957.67653759999,46.6320388200038,53508.920874480005 2024-09-15,20:27:52.000,259,10988587,13885,0,1726432071,12957.61591080999,46.69548098999803,53508.84401616001 2024-09-15,20:27:53.000,259,10988603,14005,0,1726432072,12957.568756639994,46.716628380003385,53508.76715784 2024-09-15,20:27:54.000,259,10988603,13725,0,1726432073,12957.535075089989,46.716628380003385,53508.67632528001 2024-09-15,20:27:55.000,259,10988568,13725,0,1726432074,12957.407085199993,46.73777577000146,53508.64138968 2024-09-15,20:27:56.000,259,10988551,14245,0,1726432075,12957.265622689993,46.74482490000082,53508.585492720005 2024-09-15,20:27:57.000,259,10988552,14005,0,1726432076,12957.110687560002,46.7659722899989,53508.44575032 2024-09-15,20:27:58.000,259,10988554,14245,0,1726432077,12957.043324459992,46.75892315999954,53508.42478896 2024-09-15,20:27:59.000,259,10988582,14205,0,1726432078,12957.036588149997,46.7659722899989,53508.3339564 2024-09-15,20:28:00.000,259,10988609,14085,0,1726432079,12956.982697669991,46.77302141999826,53508.28504656 2024-09-15,20:28:01.000,259,10988542,13885,0,1726432080,12956.996170289996,46.82236533000105,53508.16626552 2024-09-15,20:28:02.000,259,10988521,13965,0,1726432081,12956.969225050001,46.80826707000233,53508.131329920005 2024-09-15,20:28:03.000,259,10988564,13805,0,1726432082,12956.922070879991,46.80826707000233,53508.00556176001 2024-09-15,20:28:04.000,259,10988549,13885,0,1726432083,12956.84797147,46.79416881000361,53507.90774208001 2024-09-15,20:28:05.000,259,10988595,14045,0,1726432084,12956.72671789,46.80826707000233,53507.78896104001 2024-09-15,20:28:06.000,259,10988543,13805,0,1726432085,12956.76039943999,46.81531620000169,53507.74005120001 2024-09-15,20:28:07.000,259,10988529,14125,0,1726432086,12956.74692682,46.86466011000448,53507.67018000001 2024-09-15,20:28:08.000,259,10988551,14125,0,1726432087,12956.82776254,46.899905760001275,53507.54441184 2024-09-15,20:28:09.000,259,10988577,14085,0,1726432088,12956.8681804,46.92105314999935,53507.509476240004 2024-09-15,20:28:10.000,259,10988634,13845,0,1726432089,12956.90859826,46.942200540004706,53507.44659216 2024-09-15,20:28:11.000,259,10988597,13725,0,1726432090,12956.975961359996,46.9774461900015,53507.35575960001 2024-09-15,20:28:12.000,259,10988558,14165,0,1726432091,12957.050060770001,47.02679010000429,53507.292875520005 2024-09-15,20:28:13.000,259,10988615,13805,0,1726432092,12957.124160179992,47.04088836000301,53507.20903008 2024-09-15,20:28:14.000,259,10988564,14045,0,1726432093,12957.184786969992,47.04793749000237,53507.16710736001 2024-09-15,20:28:15.000,259,10988628,14165,0,1726432094,12957.279095309998,47.06203575000109,53507.13217176 2024-09-15,20:28:16.000,259,10988523,14085,0,1726432095,12957.380139959998,47.083183139999164,53507.09723616001 2024-09-15,20:28:17.000,259,10988527,13965,0,1726432096,12957.487920919993,47.083183139999164,53507.05531344 2024-09-15,20:28:18.000,259,10988549,14045,0,1726432097,12957.568756639994,47.076134009999805,53507.01339072 2024-09-15,20:28:19.000,259,10988581,14085,0,1726432098,12957.622647119999,47.00564270999894,53507.02037784001 2024-09-15,20:28:20.000,259,10988565,14045,0,1726432099,12957.67653759999,47.00564270999894,53507.08326192 2024-09-15,20:28:21.000,259,10988577,13965,0,1726432100,12957.70348284,46.97039706000214,53507.02037784001 2024-09-15,20:28:22.000,259,10988570,13965,0,1726432101,12957.730428079994,46.956298800003424,53506.99941648001 2024-09-15,20:28:23.000,259,10988591,13885,0,1726432102,12957.75737331999,46.99859357999958,53506.97146800001 2024-09-15,20:28:24.000,259,10988620,13845,0,1726432103,12957.770845939995,46.92105314999935,53506.95050664001 2024-09-15,20:28:25.000,259,10988623,14005,0,1726432104,12957.78431856,46.906954890000634,53506.92954528001 2024-09-15,20:28:26.000,259,10988537,13845,0,1726432105,12957.7439007,46.80121794000297,53506.91557104 2024-09-15,20:28:27.000,259,10988574,14205,0,1726432106,12957.67653759999,46.81531620000169,53506.908583920005 2024-09-15,20:28:28.000,259,10988615,14085,0,1726432107,12957.70348284,46.74482490000082,53506.908583920005 2024-09-15,20:28:29.000,259,10988540,13925,0,1726432108,12957.70348284,46.68843185999867,53506.859674080006 2024-09-15,20:28:30.000,259,10988619,13725,0,1726432109,12957.75737331999,46.667284470000595,53506.8666612 2024-09-15,20:28:31.000,259,10988586,13965,0,1726432110,12957.82473642,46.65318621000188,53506.80377712001 2024-09-15,20:28:32.000,259,10988570,14045,0,1726432111,12957.851681659995,46.65318621000188,53506.76884152 2024-09-15,20:28:33.000,259,10988551,13925,0,1726432112,12957.82473642,46.65318621000188,53506.85268696001 2024-09-15,20:28:34.000,259,10988551,13925,0,1726432113,12957.831472729995,46.64613708000252,53506.78281576001 2024-09-15,20:28:35.000,259,10988557,13885,0,1726432114,12957.791054869995,46.610891429998446,53506.789802880005 2024-09-15,20:28:36.000,259,10988606,14085,0,1726432115,12957.72369177,46.617940559997805,53506.82473848 2024-09-15,20:28:37.000,259,10988623,13925,0,1726432116,12957.61591080999,46.62498969000444,53506.77582864 2024-09-15,20:28:38.000,259,10988565,13925,0,1726432117,12957.562020329999,46.59679316999973,53506.75486728 2024-09-15,20:28:39.000,259,10988580,13925,0,1726432118,12957.494657229989,46.547449260004214,53506.740893040005 2024-09-15,20:28:40.000,259,10988590,14045,0,1726432119,12957.460975679998,46.441712309999275,53506.77582864 2024-09-15,20:28:41.000,259,10988580,14005,0,1726432120,12957.265622689993,46.34302449000097,53506.76884152 2024-09-15,20:28:42.000,259,10988582,13925,0,1726432121,12957.151105420002,46.258434930001386,53506.76884152 2024-09-15,20:28:43.000,259,10988569,13965,0,1726432122,12956.996170289996,46.18794363000052,53506.71993168 2024-09-15,20:28:44.000,259,10988637,13845,0,1726432123,12956.881653019991,46.09630494000157,53506.7269188 2024-09-15,20:28:45.000,259,10988617,14205,0,1726432124,12956.78734468,46.01876451000135,53506.671021840004 2024-09-15,20:28:46.000,259,10988577,13725,0,1726432125,12956.69977264999,45.976469729997916,53506.671021840004 2024-09-15,20:28:47.000,259,10988610,14045,0,1726432126,12956.57851906999,45.87073278000025,53506.67800896 2024-09-15,20:28:48.000,259,10988599,13805,0,1726432127,12956.55831013999,45.82138887000474,53506.62909912 2024-09-15,20:28:49.000,259,10988610,13965,0,1726432128,12956.50441966,45.75794670000323,53506.63608624001 2024-09-15,20:28:50.000,259,10988591,13765,0,1726432129,12956.41684762999,45.69450453000172,53506.71294456001 2024-09-15,20:28:51.000,259,10988554,13805,0,1726432130,12956.383166079999,45.687455400002364,53506.6570476 2024-09-15,20:28:52.000,259,10988593,13805,0,1726432131,12956.369693459994,45.65220974999829,53506.68499608001 2024-09-15,20:28:53.000,259,10988624,13965,0,1726432132,12956.342748219999,45.65220974999829,53506.62909912 2024-09-15,20:28:54.000,259,10988626,13925,0,1726432133,12956.302330359998,45.687455400002364,53506.64307336001 2024-09-15,20:28:55.000,259,10988620,14165,0,1726432134,12956.322539289999,45.666308010004286,53506.59416352001 2024-09-15,20:28:56.000,259,10988585,13885,0,1726432135,12956.255176189989,45.72270104999916,53506.60115064 2024-09-15,20:28:57.000,259,10988564,13765,0,1726432136,12956.187813089993,45.79319235000003,53506.64307336001 2024-09-15,20:28:58.000,259,10988584,13885,0,1726432137,12956.032877960002,45.856634520001535,53506.62909912 2024-09-15,20:28:59.000,259,10988590,13885,0,1726432138,12956.005932719992,45.87778190999961,53506.60115064 2024-09-15,20:29:00.000,259,10988623,13965,0,1726432139,12955.884679139992,45.89892929999769,53506.60813776 2024-09-15,20:29:01.000,259,10988602,13565,0,1726432140,12955.696062459996,45.976469729997916,53506.61512488001 2024-09-15,20:29:02.000,259,10988572,14205,0,1726432141,12955.62196304999,46.032862770000065,53506.65006048 2024-09-15,20:29:03.000,259,10988582,13965,0,1726432142,12955.52765471,46.032862770000065,53506.622112000005 2024-09-15,20:29:04.000,259,10988611,14005,0,1726432143,12955.42661006,46.09630494000157,53506.671021840004 2024-09-15,20:29:05.000,259,10988575,14005,0,1726432144,12955.33903802999,46.06105929000478,53506.64307336001 2024-09-15,20:29:06.000,259,10988606,13805,0,1726432145,12955.25820230999,46.06105929000478,53506.66403472001 2024-09-15,20:29:07.000,259,10988621,13885,0,1726432146,12955.150421349994,46.01876451000135,53506.67800896 2024-09-15,20:29:08.000,259,10988587,14165,0,1726432147,12955.029167769993,45.99056799000391,53506.60813776 2024-09-15,20:29:09.000,259,10988587,14165,0,1726432148,12954.968540979993,45.94122408000112,53506.691983200006 2024-09-15,20:29:10.000,259,10988631,13565,0,1726432149,12954.820342159997,45.83548713000346,53506.67800896 2024-09-15,20:29:11.000,259,10988552,14245,0,1726432150,12954.658670719997,45.800241479999386,53506.64307336001 2024-09-15,20:29:12.000,259,10988598,13685,0,1726432151,12954.544153449991,45.807290609998745,53506.63608624001 2024-09-15,20:29:13.000,259,10988580,14245,0,1726432152,12954.496999279996,45.863683650000894,53506.63608624001 2024-09-15,20:29:14.000,259,10988558,14085,0,1726432153,12954.510471900001,45.863683650000894,53506.59416352001 2024-09-15,20:29:15.000,259,10988576,13685,0,1726432154,12954.530680830001,45.84253626000282,53506.5871764 2024-09-15,20:29:16.000,259,10988589,14045,0,1726432155,12954.517208209996,45.92007669000304,53506.59416352001 2024-09-15,20:29:17.000,259,10988642,13925,0,1726432156,12954.571098690001,45.96942059999856,53506.56621504001 2024-09-15,20:29:18.000,259,10988650,14005,0,1726432157,12954.598043929996,46.06105929000478,53506.622112000005 2024-09-15,20:29:19.000,259,10988641,13805,0,1726432158,12954.618252859997,46.10335407000093,53506.5522408 2024-09-15,20:29:20.000,259,10988604,14125,0,1726432159,12954.651934410002,46.15974711000308,53506.61512488001 2024-09-15,20:29:21.000,259,10988612,14245,0,1726432160,12954.705824889992,46.24433667000267,53506.5871764 2024-09-15,20:29:22.000,259,10988595,13885,0,1726432161,12954.705824889992,46.321877100002894,53506.53127944 2024-09-15,20:29:23.000,259,10988606,13805,0,1726432162,12954.766451679992,46.39941753000312,53506.573202160005 2024-09-15,20:29:24.000,259,10988622,14245,0,1726432163,12954.793396920002,46.45581056999799,53506.55922792 2024-09-15,20:29:25.000,259,10988636,13885,0,1726432164,12954.766451679992,46.45581056999799,53506.59416352001 2024-09-15,20:29:26.000,259,10988596,14085,0,1726432165,12954.685615959992,46.448761439998634,53506.58018928 2024-09-15,20:29:27.000,259,10988576,13885,0,1726432166,12954.564362379992,46.53335099999822,53506.60115064 2024-09-15,20:29:28.000,259,10988591,13885,0,1726432167,12954.510471900001,46.547449260004214,53506.61512488001 2024-09-15,20:29:29.000,259,10988609,14205,0,1726432168,12954.40942725,46.57564578000165,53506.60115064 2024-09-15,20:29:30.000,259,10988633,14005,0,1726432169,12954.40942725,46.660235340001236,53506.60115064 2024-09-15,20:29:31.000,259,10988639,13925,0,1726432170,12954.34206414999,46.723677510002744,53506.60813776 2024-09-15,20:29:32.000,259,10988623,14205,0,1726432171,12954.36227307999,46.74482490000082,53506.64307336001 2024-09-15,20:29:33.000,259,10988597,14045,0,1726432172,12954.315118909995,46.74482490000082,53506.691983200006 2024-09-15,20:29:34.000,259,10988632,13845,0,1726432173,12954.24775581,46.75892315999954,53506.64307336001 2024-09-15,20:29:35.000,259,10988609,14245,0,1726432174,12954.18039270999,46.79416881000361,53506.671021840004 2024-09-15,20:29:36.000,259,10988584,13725,0,1726432175,12954.133238539995,46.82941446000041,53506.66403472001 2024-09-15,20:29:37.000,259,10988627,13925,0,1726432176,12954.16018377999,46.82941446000041,53506.66403472001 2024-09-15,20:29:38.000,259,10988650,14125,0,1726432177,12954.214074259995,46.843512719999126,53506.691983200006 2024-09-15,20:29:39.000,259,10988615,14285,0,1726432178,12954.30164628999,46.850561849998485,53506.73390592001 2024-09-15,20:29:40.000,259,10988614,14045,0,1726432179,12954.36900939,46.87170924000384,53506.76185440001 2024-09-15,20:29:41.000,259,10988605,14005,0,1726432180,12954.463317729991,46.857610979997844,53506.77582864 2024-09-15,20:29:42.000,259,10988629,13925,0,1726432181,12954.47005404,46.843512719999126,53506.76884152 2024-09-15,20:29:43.000,259,10988604,13725,0,1726432182,12954.598043929996,46.850561849998485,53506.77582864 2024-09-15,20:29:44.000,259,10988576,13765,0,1726432183,12954.618252859997,46.857610979997844,53506.79679 2024-09-15,20:29:45.000,259,10988655,14045,0,1726432184,12954.611516550001,46.80826707000233,53506.80377712001 2024-09-15,20:29:46.000,259,10988642,13925,0,1726432185,12954.611516550001,46.892856630001916,53506.85268696001 2024-09-15,20:29:47.000,259,10988591,13845,0,1726432186,12954.624989169992,46.98449532000086,53506.81775136 2024-09-15,20:29:48.000,259,10988637,13765,0,1726432187,12954.658670719997,47.06203575000109,53506.83172560001 2024-09-15,20:29:49.000,259,10988636,13925,0,1726432188,12954.746242749992,47.13957618000131,53506.82473848 2024-09-15,20:29:50.000,259,10988587,13845,0,1726432189,12954.813605850002,47.181870960004744,53506.859674080006 2024-09-15,20:29:51.000,259,10988592,13925,0,1726432190,12954.800133229997,47.294657040001766,53506.81775136 2024-09-15,20:29:52.000,259,10988584,13925,0,1726432191,12954.847287399993,47.38629573000071,53506.88762256 2024-09-15,20:29:53.000,259,10988645,13765,0,1726432192,12954.874232640002,47.46383616000094,53506.85268696001 2024-09-15,20:29:54.000,259,10988604,13805,0,1726432193,12954.941595739998,47.527278330002446,53506.87364832 2024-09-15,20:29:55.000,259,10988551,14085,0,1726432194,12954.988749909993,47.52022920000309,53506.83172560001 2024-09-15,20:29:56.000,259,10988610,13845,0,1726432195,12954.968540979993,47.583671370004595,53506.90159680001 2024-09-15,20:29:57.000,259,10988583,13925,0,1726432196,12954.948332049993,47.64006440999947,53506.95050664001 2024-09-15,20:29:58.000,259,10988615,14045,0,1726432197,12954.948332049993,47.67531006000354,53506.94351952 2024-09-15,20:29:59.000,259,10988627,13925,0,1726432198,12954.867496329993,47.62596615000075,53506.98544224 2024-09-15,20:30:00.000,259,10988577,14005,0,1726432199,12954.779924299997,47.61891702000139,53506.957493760005 2024-09-15,20:30:01.000,259,10988621,13805,0,1726432200,12954.678879649997,47.60481876000267,53507.02037784001 2024-09-15,20:30:02.000,259,10988620,14005,0,1726432201,12954.638461789997,47.6823591900029,53507.01339072 2024-09-15,20:30:03.000,259,10988604,13885,0,1726432202,12954.598043929996,47.759899620003125,53507.03435208 2024-09-15,20:30:04.000,259,10988605,13925,0,1726432203,12954.557626069996,47.886783959998866,53507.027364960006 2024-09-15,20:30:05.000,259,10988592,14005,0,1726432204,12954.476790349996,47.992520910003805,53506.957493760005 2024-09-15,20:30:06.000,259,10988612,14205,0,1726432205,12954.436372489996,48.08415960000275,53506.957493760005 2024-09-15,20:30:07.000,259,10988609,14045,0,1726432206,12954.34206414999,48.13350350999826,53506.96448088 2024-09-15,20:30:08.000,259,10988601,13925,0,1726432207,12954.20733795,48.295633499998075,53506.92255816 2024-09-15,20:30:09.000,259,10988623,13845,0,1726432208,12954.133238539995,48.46481262000452,53506.88063544001 2024-09-15,20:30:10.000,259,10988581,13925,0,1726432209,12954.13997484999,48.59874608999962,53506.957493760005 2024-09-15,20:30:11.000,259,10988638,13885,0,1726432210,12954.12650223,48.71858130000328,53506.87364832 2024-09-15,20:30:12.000,259,10988614,14045,0,1726432211,12954.1062933,48.78907260000415,53506.908583920005 2024-09-15,20:30:13.000,259,10988602,14165,0,1726432212,12954.032193889994,48.85956389999774,53506.88762256 2024-09-15,20:30:14.000,259,10988630,13885,0,1726432213,12954.011984959994,48.930055199998606,53506.9365324 2024-09-15,20:30:15.000,259,10988628,13765,0,1726432214,12953.991776029994,48.972349980002036,53506.87364832 2024-09-15,20:30:16.000,259,10988628,13885,0,1726432215,12953.99851233999,49.021693890004826,53506.87364832 2024-09-15,20:30:17.000,259,10988574,14045,0,1726432216,12954.005248649999,49.042841280002904,53506.8666612 2024-09-15,20:30:18.000,259,10988624,14245,0,1726432217,12954.01872126999,49.028743020004185,53506.87364832 2024-09-15,20:30:19.000,259,10988629,14125,0,1726432218,12954.005248649999,49.042841280002904,53506.88762256 2024-09-15,20:30:20.000,259,10988587,14205,0,1726432219,12954.1062933,49.028743020004185,53506.89460968 2024-09-15,20:30:21.000,259,10988627,13845,0,1726432220,12954.133238539995,49.04989041000226,53506.908583920005 2024-09-15,20:30:22.000,259,10988624,14245,0,1726432221,12954.22754688,49.09923431999778,53506.92255816 2024-09-15,20:30:23.000,259,10988656,14045,0,1726432222,12954.34206414999,49.14857823000057,53506.88762256 2024-09-15,20:30:24.000,259,10988608,13925,0,1726432223,12954.476790349996,49.155627359999926,53506.89460968 2024-09-15,20:30:25.000,259,10988653,14005,0,1726432224,12954.584571309992,49.176774749998,53506.908583920005 2024-09-15,20:30:26.000,259,10988564,14245,0,1726432225,12954.665407029992,49.204971270002716,53506.92255816 2024-09-15,20:30:27.000,259,10988586,14245,0,1726432226,12954.759715369997,49.219069530001434,53506.90159680001 2024-09-15,20:30:28.000,259,10988589,13805,0,1726432227,12954.833814780002,49.22611866000079,53506.92954528001 2024-09-15,20:30:29.000,259,10988586,14165,0,1726432228,12954.894441570003,49.18382388000464,53506.98544224 2024-09-15,20:30:30.000,259,10988581,14045,0,1726432229,12954.887705259993,49.169725619998644,53506.97146800001 2024-09-15,20:30:31.000,259,10988601,14285,0,1726432230,12954.894441570003,49.0780869299997,53506.99941648001 2024-09-15,20:30:32.000,259,10988604,13965,0,1726432231,12954.806869539992,48.993497370000114,53507.05531344 2024-09-15,20:30:33.000,259,10988575,13765,0,1726432232,12954.759715369997,48.95825172000332,53507.05531344 2024-09-15,20:30:34.000,259,10988591,13965,0,1726432233,12954.719297509997,48.90890781000053,53507.027364960006 2024-09-15,20:30:35.000,259,10988638,14085,0,1726432234,12954.719297509997,48.82431825000094,53506.99941648001 2024-09-15,20:30:36.000,259,10988599,13845,0,1726432235,12954.658670719997,48.746777820000716,53506.97845512001 2024-09-15,20:30:37.000,259,10988580,14085,0,1726432236,12954.604780239992,48.732679560002,53506.97146800001 2024-09-15,20:30:38.000,259,10988573,13925,0,1726432237,12954.611516550001,48.77497433999815,53506.98544224 2024-09-15,20:30:39.000,259,10988605,14125,0,1726432238,12954.638461789997,48.796121730003506,53506.91557104 2024-09-15,20:30:40.000,259,10988577,14045,0,1726432239,12954.699088579997,48.8313673800003,53506.91557104 2024-09-15,20:30:41.000,259,10988563,14045,0,1726432240,12954.759715369997,48.90890781000053,53506.88063544001 2024-09-15,20:30:42.000,259,10988617,14005,0,1726432241,12954.820342159997,48.95825172000332,53506.92255816 2024-09-15,20:30:43.000,259,10988620,13685,0,1726432242,12954.894441570003,48.88071129000309,53506.85268696001 2024-09-15,20:30:44.000,259,10988589,13885,0,1726432243,12954.854023710002,48.923006069999246,53506.79679 2024-09-15,20:30:45.000,259,10988638,13885,0,1726432244,12954.914650500003,48.95120259000396,53506.71294456001 2024-09-15,20:30:46.000,259,10988576,13725,0,1726432245,12955.002222529998,49.01464475999819,53506.73390592001 2024-09-15,20:30:47.000,259,10988594,14325,0,1726432246,12955.143685039999,49.028743020004185,53506.66403472001 2024-09-15,20:30:48.000,259,10988596,14005,0,1726432247,12955.28514755,49.06398867000098,53506.622112000005 2024-09-15,20:30:49.000,259,10988562,13805,0,1726432248,12955.37945588999,49.06398867000098,53506.70595744 2024-09-15,20:30:50.000,259,10988568,14085,0,1726432249,12955.453555299995,48.96530085000268,53506.70595744 2024-09-15,20:30:51.000,259,10988624,13725,0,1726432250,12955.534391019995,48.972349980002036,53506.671021840004 2024-09-15,20:30:52.000,259,10988633,14045,0,1726432251,12955.5882815,48.88776042000245,53506.622112000005 2024-09-15,20:30:53.000,259,10988627,13645,0,1726432252,12955.655644599996,48.923006069999246,53506.6570476 2024-09-15,20:30:54.000,259,10988617,13885,0,1726432253,12955.655644599996,48.85956389999774,53506.622112000005 2024-09-15,20:30:55.000,259,10988637,14005,0,1726432254,12955.682589839991,48.83841650999966,53506.54525368001 2024-09-15,20:30:56.000,259,10988614,13845,0,1726432255,12955.635435669996,48.81726912000158,53506.58018928 2024-09-15,20:30:57.000,259,10988604,14085,0,1726432256,12955.64890829,48.86661303000437,53506.5522408 2024-09-15,20:30:58.000,259,10988611,13805,0,1726432257,12955.736480319996,48.88071129000309,53506.55922792 2024-09-15,20:30:59.000,259,10988612,13805,0,1726432258,12955.763425559991,48.90185868000117,53506.51031808 2024-09-15,20:31:00.000,259,10988572,13925,0,1726432259,12955.736480319996,48.923006069999246,53506.47538248001 2024-09-15,20:31:01.000,259,10988628,14125,0,1726432260,12955.770161870001,48.95825172000332,53506.44044688 2024-09-15,20:31:02.000,259,10988641,14005,0,1726432261,12955.871206520002,48.96530085000268,53506.48935672 2024-09-15,20:31:03.000,259,10988633,14005,0,1726432262,12956.059823199997,48.95120259000396,53506.37756280001 2024-09-15,20:31:04.000,259,10988608,14125,0,1726432263,12956.282121429998,48.937104329997965,53506.405511280005 2024-09-15,20:31:05.000,259,10988647,13885,0,1726432264,12956.450529179994,48.90890781000053,53506.39153704 2024-09-15,20:31:06.000,259,10988646,13765,0,1726432265,12956.64588217,48.81726912000158,53506.42647264001 2024-09-15,20:31:07.000,259,10988620,14125,0,1726432266,12956.901861949991,48.753826950000075,53506.39852416001 2024-09-15,20:31:08.000,259,10988660,13805,0,1726432267,12957.043324459992,48.64104087000305,53506.38454992 2024-09-15,20:31:09.000,259,10988629,13805,0,1726432268,12957.144369109992,48.43661609999981,53506.36358856 2024-09-15,20:31:10.000,259,10988633,13805,0,1726432269,12957.285831619993,48.337928280001506,53506.39153704 2024-09-15,20:31:11.000,259,10988614,13965,0,1726432270,12957.440766749998,48.21104393999849,53506.43345976 2024-09-15,20:31:12.000,259,10988635,13925,0,1726432271,12957.548547709994,48.126454379998904,53506.43345976 2024-09-15,20:31:13.000,259,10988621,13765,0,1726432272,12957.535075089989,48.04891394999868,53506.43345976 2024-09-15,20:31:14.000,259,10988698,14005,0,1726432273,12957.562020329999,48.01366830000188,53506.44743400001 2024-09-15,20:31:15.000,259,10988619,14085,0,1726432274,12957.582229259999,47.943177000001015,53506.4823696 2024-09-15,20:31:16.000,259,10988631,13645,0,1726432275,12957.602438189999,47.95727525999973,53506.49634384001 2024-09-15,20:31:17.000,259,10988590,13765,0,1726432276,12957.65632866999,48.01366830000188,53506.49634384001 2024-09-15,20:31:18.000,259,10988613,14125,0,1726432277,12957.7439007,48.02071743000124,53506.44743400001 2024-09-15,20:31:19.000,259,10988619,14045,0,1726432278,12957.7439007,48.14760177000426,53506.46839536001 2024-09-15,20:31:20.000,259,10988611,13805,0,1726432279,12957.80452749,48.26743698000064,53506.4823696 2024-09-15,20:31:21.000,259,10988663,13885,0,1726432280,12957.791054869995,48.337928280001506,53506.48935672 2024-09-15,20:31:22.000,259,10988612,14045,0,1726432281,12957.84494535,48.387272190004296,53506.503330960004 2024-09-15,20:31:23.000,259,10988605,13965,0,1726432282,12957.932517379995,48.387272190004296,53506.503330960004 2024-09-15,20:31:24.000,259,10988663,14005,0,1726432283,12957.94599,48.41546871000173,53506.51031808 2024-09-15,20:31:25.000,259,10988596,13885,0,1726432284,12958.04029833999,48.352026540000224,53506.53826656 2024-09-15,20:31:26.000,259,10988669,13925,0,1726432285,12958.121134059991,48.25333872000192,53506.61512488001 2024-09-15,20:31:27.000,259,10988603,13925,0,1726432286,12958.121134059991,48.13350350999826,53506.61512488001 2024-09-15,20:31:28.000,259,10988674,14085,0,1726432287,12958.154815609996,47.936127870001656,53506.671021840004 2024-09-15,20:31:29.000,259,10988635,14165,0,1726432288,12958.141342989991,47.752850490003766,53506.63608624001 2024-09-15,20:31:30.000,259,10988586,13885,0,1726432289,12958.134606679996,47.534327460001805,53506.71294456001 2024-09-15,20:31:31.000,259,10988650,14125,0,1726432290,12958.06724358,47.42154138000478,53506.70595744 2024-09-15,20:31:32.000,259,10988644,13845,0,1726432291,12958.02682572,47.259411389997695,53506.71993168 2024-09-15,20:31:33.000,259,10988600,13925,0,1726432292,12958.02682572,47.20301835000282,53506.71993168 2024-09-15,20:31:34.000,259,10988685,14045,0,1726432293,12958.080716199991,47.27350965000369,53506.68499608001 2024-09-15,20:31:35.000,259,10988590,14125,0,1726432294,12958.134606679996,47.259411389997695,53506.691983200006 2024-09-15,20:31:36.000,259,10988636,13885,0,1726432295,12958.188497160001,47.308755300000485,53506.70595744 2024-09-15,20:31:37.000,259,10988600,14085,0,1726432296,12958.242387639992,47.38629573000071,53506.64307336001 2024-09-15,20:31:38.000,259,10988649,14165,0,1726432297,12958.329959670002,47.45678703000158,53506.671021840004 2024-09-15,20:31:39.000,259,10988651,13885,0,1726432298,12958.410795390002,47.492032679998374,53506.67800896 2024-09-15,20:31:40.000,259,10988594,14165,0,1726432299,12958.484894799993,47.56252397999924,53506.65006048 2024-09-15,20:31:41.000,259,10988632,14085,0,1726432300,12958.545521589993,47.49908180999773,53506.7269188 2024-09-15,20:31:42.000,259,10988611,14045,0,1726432301,12958.585939449993,47.44268877000286,53506.70595744 2024-09-15,20:31:43.000,259,10988600,14045,0,1726432302,12958.606148379993,47.315804429999844,53506.691983200006 2024-09-15,20:31:44.000,259,10988632,14085,0,1726432303,12958.565730519993,47.181870960004744,53506.73390592001 2024-09-15,20:31:45.000,259,10988609,14005,0,1726432304,12958.437740629997,46.98449532000086,53506.7269188 2024-09-15,20:31:46.000,259,10988653,13725,0,1726432305,12958.249123950001,46.78711968000425,53506.77582864 2024-09-15,20:31:47.000,259,10988662,13645,0,1726432306,12958.114397749996,46.667284470000595,53506.76884152 2024-09-15,20:31:48.000,259,10988623,14085,0,1726432307,12957.93925368999,46.56154752000293,53506.79679 2024-09-15,20:31:49.000,259,10988628,14165,0,1726432308,12957.831472729995,46.5192527399995,53506.80377712001 2024-09-15,20:31:50.000,259,10988631,13845,0,1726432309,12957.76410963,46.498105350001424,53506.789802880005 2024-09-15,20:31:51.000,259,10988654,14165,0,1726432310,12957.663064979999,46.50515448000078,53506.82473848 2024-09-15,20:31:52.000,259,10988647,13925,0,1726432311,12957.63611973999,46.55449839000357,53506.78281576001 2024-09-15,20:31:53.000,259,10988612,14125,0,1726432312,12957.609174499994,46.59679316999973,53506.691983200006 2024-09-15,20:31:54.000,259,10988643,13925,0,1726432313,12957.609174499994,46.62498969000444,53506.68499608001 2024-09-15,20:31:55.000,259,10988600,14205,0,1726432314,12957.669801289994,46.70253012000467,53506.6570476 2024-09-15,20:31:56.000,259,10988618,14085,0,1726432315,12957.71695545999,46.75187403000018,53506.62909912 2024-09-15,20:31:57.000,259,10988645,13965,0,1726432316,12957.730428079994,46.75187403000018,53506.622112000005 2024-09-15,20:31:58.000,259,10988660,13885,0,1726432317,12957.79779117999,46.7659722899989,53506.62909912 2024-09-15,20:31:59.000,259,10988644,13965,0,1726432318,12957.75737331999,46.79416881000361,53506.5871764 2024-09-15,20:32:00.000,259,10988591,13925,0,1726432319,12957.7439007,46.81531620000169,53506.60813776 2024-09-15,20:32:01.000,259,10988582,13925,0,1726432320,12957.730428079994,46.78007055000489,53506.573202160005 2024-09-15,20:32:02.000,259,10988645,13885,0,1726432321,12957.649592359994,46.83646358999977,53506.62909912 2024-09-15,20:32:03.000,259,10988621,14245,0,1726432322,12957.514866159989,46.82941446000041,53506.59416352001 2024-09-15,20:32:04.000,259,10988628,13885,0,1726432323,12957.454239369988,46.80826707000233,53506.55922792 2024-09-15,20:32:05.000,259,10988607,14165,0,1726432324,12957.474448299989,46.82236533000105,53506.5522408 2024-09-15,20:32:06.000,259,10988638,14285,0,1726432325,12957.541811399999,46.850561849998485,53506.5871764 2024-09-15,20:32:07.000,259,10988651,13885,0,1726432326,12957.622647119999,46.843512719999126,53506.54525368001 2024-09-15,20:32:08.000,259,10988659,13605,0,1726432327,12957.710219149994,46.86466011000448,53506.5871764 2024-09-15,20:32:09.000,259,10988631,13925,0,1726432328,12957.79779117999,46.857610979997844,53506.54525368001 2024-09-15,20:32:10.000,259,10988636,13965,0,1726432329,12957.85841796999,46.87170924000384,53506.51031808 2024-09-15,20:32:11.000,259,10988660,14045,0,1726432330,12957.912308449995,46.857610979997844,53506.51031808 2024-09-15,20:32:12.000,259,10988641,13885,0,1726432331,12957.99988047999,46.83646358999977,53506.503330960004 2024-09-15,20:32:13.000,259,10988650,13965,0,1726432332,12958.033562029996,46.7659722899989,53506.48935672 2024-09-15,20:32:14.000,259,10988638,13845,0,1726432333,12958.114397749996,46.7659722899989,53506.51730520001 2024-09-15,20:32:15.000,259,10988639,14165,0,1726432334,12958.215442399996,46.75892315999954,53506.4823696 2024-09-15,20:32:16.000,259,10988655,14045,0,1726432335,12958.269332880001,46.709579250004026,53506.51730520001 2024-09-15,20:32:17.000,259,10988621,13965,0,1726432336,12958.329959670002,46.674333599999954,53506.51730520001 2024-09-15,20:32:18.000,259,10988656,14005,0,1726432337,12958.410795390002,46.610891429998446,53506.53826656 2024-09-15,20:32:19.000,259,10988626,13885,0,1726432338,12958.471422180002,46.55449839000357,53506.53826656 2024-09-15,20:32:20.000,259,10988585,14125,0,1726432339,12958.478158489997,46.498105350001424,53506.54525368001 2024-09-15,20:32:21.000,259,10988654,13885,0,1726432340,12958.457949559997,46.498105350001424,53506.54525368001 2024-09-15,20:32:22.000,259,10988654,13765,0,1726432341,12958.511840040002,46.55449839000357,53506.5522408 2024-09-15,20:32:23.000,259,10988675,13965,0,1726432342,12958.532048970003,46.58974404000037,53506.51031808 2024-09-15,20:32:24.000,259,10988638,14285,0,1726432343,12958.572466829988,46.617940559997805,53506.49634384001 2024-09-15,20:32:25.000,259,10988574,13805,0,1726432344,12958.518576349998,46.59679316999973,53506.44743400001 2024-09-15,20:32:26.000,259,10988648,13885,0,1726432345,12958.484894799993,46.681382729999314,53506.405511280005 2024-09-15,20:32:27.000,259,10988630,13965,0,1726432346,12958.538785279998,46.681382729999314,53506.46839536001 2024-09-15,20:32:28.000,259,10988607,14005,0,1726432347,12958.619620999998,46.78007055000489,53506.44743400001 2024-09-15,20:32:29.000,259,10988605,14045,0,1726432348,12958.680247789998,46.80121794000297,53506.48935672 2024-09-15,20:32:30.000,259,10988604,13925,0,1726432349,12958.821710299999,46.843512719999126,53506.4823696 2024-09-15,20:32:31.000,259,10988608,13965,0,1726432350,12958.949700189994,46.86466011000448,53506.47538248001 2024-09-15,20:32:32.000,259,10988655,14045,0,1726432351,12959.111371629995,46.8787583700032,53506.524292320006 2024-09-15,20:32:33.000,259,10988611,13965,0,1726432352,12959.252834139996,46.80826707000233,53506.524292320006 2024-09-15,20:32:34.000,259,10988628,14565,0,1726432353,12959.394296649996,46.681382729999314,53506.56621504001 2024-09-15,20:32:35.000,259,10988607,14005,0,1726432354,12959.481868679992,46.610891429998446,53506.58018928 2024-09-15,20:32:36.000,259,10988616,13925,0,1726432355,12959.636803809997,46.484007090002706,53506.573202160005 2024-09-15,20:32:37.000,259,10988625,13885,0,1726432356,12959.683957979993,46.35712274999969,53506.62909912 2024-09-15,20:32:38.000,259,10988625,14085,0,1726432357,12959.791738939988,46.272533190000104,53506.62909912 2024-09-15,20:32:39.000,259,10988629,14045,0,1726432358,12959.845629419993,46.15974711000308,53506.63608624001 2024-09-15,20:32:40.000,259,10988582,14245,0,1726432359,12959.939937759998,46.14564885000436,53506.7269188 2024-09-15,20:32:41.000,259,10988655,13725,0,1726432360,12959.973619309989,46.06810842000414,53506.740893040005 2024-09-15,20:32:42.000,259,10988641,14005,0,1726432361,12960.020773479999,46.01171538000199,53506.75486728 2024-09-15,20:32:43.000,259,10988674,13845,0,1726432362,12960.067927649994,46.039911899999424,53506.80377712001 2024-09-15,20:32:44.000,259,10988650,14125,0,1726432363,12960.067927649994,46.01876451000135,53506.83172560001 2024-09-15,20:32:45.000,259,10988570,14165,0,1726432364,12960.128554439994,46.04696102999878,53506.85268696001 2024-09-15,20:32:46.000,259,10988632,14085,0,1726432365,12960.209390159995,46.11040320000029,53506.85268696001 2024-09-15,20:32:47.000,259,10988606,13965,0,1726432366,12960.330643739995,46.19499275999988,53506.92255816 2024-09-15,20:32:48.000,259,10988648,14125,0,1726432367,12960.47884255999,46.28663144999882,53506.9365324 2024-09-15,20:32:49.000,259,10988646,13925,0,1726432368,12960.593359829996,46.37827013999777,53507.03435208 2024-09-15,20:32:50.000,259,10988648,13885,0,1726432369,12960.802185439992,46.4205649200012,53507.0413392 2024-09-15,20:32:51.000,259,10988661,14045,0,1726432370,12960.923439019993,46.4205649200012,53507.10422328 2024-09-15,20:32:52.000,259,10988624,13765,0,1726432371,12961.112055699989,46.434663179999916,53507.21601720001 2024-09-15,20:32:53.000,259,10988592,13845,0,1726432372,12961.29393606999,46.4205649200012,53507.243965680005 2024-09-15,20:32:54.000,259,10988605,13805,0,1726432373,12961.50276168,46.3853192700044,53507.292875520005 2024-09-15,20:32:55.000,259,10988631,13925,0,1726432374,12961.70485098,46.35007362000033,53507.37672096 2024-09-15,20:32:56.000,259,10988636,14045,0,1726432375,12961.893467659997,46.272533190000104,53507.3906952 2024-09-15,20:32:57.000,259,10988613,14005,0,1726432376,12962.075348029997,46.19499275999988,53507.50248912001 2024-09-15,20:32:58.000,259,10988625,13765,0,1726432377,12962.243755779993,46.039911899999424,53507.530437600006 2024-09-15,20:32:59.000,259,10988686,13805,0,1726432378,12962.391954599989,45.905978430004325,53507.66319288 2024-09-15,20:33:00.000,259,10988599,13965,0,1726432379,12962.567098659994,45.70860279000044,53507.68415424 2024-09-15,20:33:01.000,259,10988675,14085,0,1726432380,12962.647934379995,45.51122715000383,53507.80992240001 2024-09-15,20:33:02.000,259,10988651,14005,0,1726432381,12962.65467068999,45.2574584699978,53507.865819360006 2024-09-15,20:33:03.000,259,10988652,13925,0,1726432382,12962.58057128,45.038935440003115,53507.94267768 2024-09-15,20:33:04.000,259,10988655,14045,0,1726432383,12962.439108769999,44.806314150002436,53507.99158752 2024-09-15,20:33:05.000,259,10988577,13805,0,1726432384,12962.277437329998,44.54549634000432,53508.05447160001 2024-09-15,20:33:06.000,259,10988678,13805,0,1726432385,12962.041666479992,44.28467852999893,53508.09639432 2024-09-15,20:33:07.000,259,10988634,13925,0,1726432386,12961.785686700001,44.0732046300036,53508.05447160001 2024-09-15,20:33:08.000,259,10988642,14045,0,1726432387,12961.54317954,43.946320290000585,53508.07543296001 2024-09-15,20:33:09.000,259,10988659,13845,0,1726432388,12961.233309279989,43.819435950004845,53508.12434280001 2024-09-15,20:33:10.000,259,10988630,13965,0,1726432389,12961.011011049988,43.720748129999265,53508.11036856 2024-09-15,20:33:11.000,259,10988625,14205,0,1726432390,12960.950384260002,43.67140422000375,53508.082420080005 2024-09-15,20:33:12.000,259,10988634,14005,0,1726432391,12960.977329499998,43.6502568299984,53508.14530416001 2024-09-15,20:33:13.000,259,10988622,13845,0,1726432392,12961.091846769988,43.55861813999945,53508.17325264001 2024-09-15,20:33:14.000,259,10988634,13805,0,1726432393,12961.266990829994,43.495175969997945,53508.180239760004 2024-09-15,20:33:15.000,259,10988678,14045,0,1726432394,12961.408453339995,43.45288119000179,53508.14530416001 2024-09-15,20:33:16.000,259,10988631,14085,0,1726432395,12961.62401526,43.403537279999,53508.16626552 2024-09-15,20:33:17.000,259,10988623,14245,0,1726432396,12961.805895630001,43.38238989000092,53508.201201120006 2024-09-15,20:33:18.000,259,10988661,14125,0,1726432397,12961.974303379997,43.38943902000028,53508.23613672 2024-09-15,20:33:19.000,259,10988616,14045,0,1726432398,12962.129238510002,43.44583206000243,53508.29203368001 2024-09-15,20:33:20.000,259,10988671,14045,0,1726432399,12962.317855189998,43.43173380000371,53508.35491776 2024-09-15,20:33:21.000,259,10988668,14085,0,1726432400,12962.479526629999,43.47402857999987,53508.44575032 2024-09-15,20:33:22.000,259,10988674,13805,0,1726432401,12962.62098914,43.62206031000096,53508.50863440001 2024-09-15,20:33:23.000,259,10988637,13845,0,1726432402,12962.82307844,43.81238681999821,53508.55055712 2024-09-15,20:33:24.000,259,10988649,13805,0,1726432403,12962.951068329996,43.953369419999945,53508.62741544001 2024-09-15,20:33:25.000,259,10988602,13925,0,1726432404,12962.998222499991,44.11549940999976,53508.66235104 2024-09-15,20:33:26.000,259,10988612,13725,0,1726432405,12963.025167740001,44.185990710000624,53508.76017072 2024-09-15,20:33:27.000,259,10988678,13885,0,1726432406,12962.769187959995,44.26353114000085,53508.753183600005 2024-09-15,20:33:28.000,259,10988637,13565,0,1726432407,12962.57383496999,44.38336635000451,53508.87895176 2024-09-15,20:33:29.000,259,10988628,13885,0,1726432408,12962.297646259998,44.50320156000089,53508.86497752001 2024-09-15,20:33:30.000,259,10988612,13885,0,1726432409,12962.115765889997,44.573692860001756,53508.851003280004 2024-09-15,20:33:31.000,259,10988669,13885,0,1726432410,12962.021457549992,44.65828242000134,53508.8579904 2024-09-15,20:33:32.000,259,10988618,13925,0,1726432411,12961.933885519997,44.72172459000285,53508.88593888 2024-09-15,20:33:33.000,259,10988656,14125,0,1726432412,12961.920412899992,44.771068499998364,53508.89991312 2024-09-15,20:33:34.000,259,10988654,13885,0,1726432413,12961.981039689992,44.820412410001154,53508.9278616 2024-09-15,20:33:35.000,259,10988631,14085,0,1726432414,12962.109029580002,44.78516676000436,53508.93484872 2024-09-15,20:33:36.000,259,10988659,14045,0,1726432415,12962.304382569993,44.71467546000349,53508.94183584001 2024-09-15,20:33:37.000,259,10988649,13925,0,1726432416,12962.587307589994,44.65828242000134,53509.02568128 2024-09-15,20:33:38.000,259,10988665,14125,0,1726432417,12962.890441539996,44.49615243000153,53509.03266840001 2024-09-15,20:33:39.000,259,10988624,14285,0,1726432418,12963.106003460001,44.298776789997646,53509.088565360005 2024-09-15,20:33:40.000,259,10988662,14005,0,1726432419,12963.294620139997,44.08025376000296,53509.1025396 2024-09-15,20:33:41.000,259,10988643,14045,0,1726432420,12963.537127299998,43.84763247000228,53509.15843656001 2024-09-15,20:33:42.000,259,10988696,13685,0,1726432421,12963.698798739999,43.6150111800016,53509.29119184 2024-09-15,20:33:43.000,259,10988630,13925,0,1726432422,12963.77963446,43.354193370003486,53509.32612744001 2024-09-15,20:33:44.000,259,10988651,13885,0,1726432423,12963.786370769994,43.093375559998094,53509.423947120005 2024-09-15,20:33:45.000,259,10988579,13885,0,1726432424,12963.71227135999,42.846656009998696,53509.49381832001 2024-09-15,20:33:46.000,259,10988610,13845,0,1726432425,12963.496709439998,42.66337863000081,53509.54971528 2024-09-15,20:33:47.000,259,10988662,13925,0,1726432426,12963.193575489997,42.508297770000354,53509.60561224 2024-09-15,20:33:48.000,259,10988633,14365,0,1726432427,12962.870232609996,42.38141343000461,53509.70343192001 2024-09-15,20:33:49.000,259,10988659,13965,0,1726432428,12962.506471869994,42.310922130003746,53509.71740616 2024-09-15,20:33:50.000,259,10988646,13925,0,1726432429,12962.189865300003,42.148792140003934,53509.68247056001 2024-09-15,20:33:51.000,259,10988677,13885,0,1726432430,12961.853049799996,42.05715344999771,53509.72439328 2024-09-15,20:33:52.000,259,10988680,14005,0,1726432431,12961.610542639995,42.0078095400022,53509.74535464 2024-09-15,20:33:53.000,259,10988671,14125,0,1726432432,12961.43539857999,41.96551475999877,53509.77330312 2024-09-15,20:33:54.000,259,10988678,13885,0,1726432433,12961.300672379999,41.96551475999877,53509.79426448 2024-09-15,20:33:55.000,259,10988691,14165,0,1726432434,12961.199627729999,41.95846562999941,53509.74535464 2024-09-15,20:33:56.000,259,10988653,14205,0,1726432435,12961.199627729999,41.97256388999813,53509.70343192001 2024-09-15,20:33:57.000,259,10988656,13925,0,1726432436,12961.159209869998,41.98666215000412,53509.73836752 2024-09-15,20:33:58.000,259,10988641,13885,0,1726432437,12961.219836659999,42.02190780000092,53509.766316 2024-09-15,20:33:59.000,259,10988632,13925,0,1726432438,12961.266990829994,42.050104319998354,53509.70343192001 2024-09-15,20:34:00.000,259,10988592,14085,0,1726432439,12961.233309279989,42.07830084000307,53509.66849632 2024-09-15,20:34:01.000,259,10988609,14125,0,1726432440,12961.199627729999,42.16993953000201,53509.689457680004 2024-09-15,20:34:02.000,259,10988692,14045,0,1726432441,12961.125528319993,42.2192834400048,53509.66849632 2024-09-15,20:34:03.000,259,10988646,14005,0,1726432442,12960.990802120003,42.317971260003105,53509.64753496 2024-09-15,20:34:04.000,259,10988633,13805,0,1726432443,12960.835866989997,42.39551169000333,53509.654522079996 2024-09-15,20:34:05.000,259,10988552,13925,0,1726432444,12960.707877100001,42.48010125000292,53509.63356072001 2024-09-15,20:34:06.000,259,10988629,13925,0,1726432445,12960.532733039996,42.60698558999866,53509.57766376 2024-09-15,20:34:07.000,259,10988702,13685,0,1726432446,12960.371061599995,42.75501731999975,53509.56368952001 2024-09-15,20:34:08.000,259,10988631,14045,0,1726432447,12960.189181229995,42.88190166000277,53509.542728160006 2024-09-15,20:34:09.000,259,10988675,14205,0,1726432448,12960.047718719994,43.0228842600045,53509.53574104001 2024-09-15,20:34:10.000,259,10988628,14285,0,1726432449,12959.939937759998,43.1568177299996,53509.50779256 2024-09-15,20:34:11.000,259,10988666,13965,0,1726432450,12959.865838349993,43.29780033000134,53509.486831199996 2024-09-15,20:34:12.000,259,10988661,13805,0,1726432451,12959.825420489993,43.38238989000092,53509.4518956 2024-09-15,20:34:13.000,259,10988635,14085,0,1726432452,12959.859102039998,43.44583206000243,53509.45888272 2024-09-15,20:34:14.000,259,10988614,14005,0,1726432453,12959.899519899998,43.45288119000179,53509.3820244 2024-09-15,20:34:15.000,259,10988626,13885,0,1726432454,12959.818684179998,43.38943902000028,53509.36106304 2024-09-15,20:34:16.000,259,10988628,14205,0,1726432455,12959.690694290002,43.41763553999772,53509.29119184 2024-09-15,20:34:17.000,259,10988660,13925,0,1726432456,12959.529022850002,43.43878293000307,53509.3121532 2024-09-15,20:34:18.000,259,10988636,14005,0,1726432457,12959.394296649996,43.44583206000243,53509.3121532 2024-09-15,20:34:19.000,259,10988679,13925,0,1726432458,12959.347142480001,43.50927423000394,53509.22830776001 2024-09-15,20:34:20.000,259,10988651,14205,0,1726432459,12959.28651569,43.586814660004165,53509.17939792001 2024-09-15,20:34:21.000,259,10988610,14005,0,1726432460,12959.192207349995,43.68550248000247,53509.16542368 2024-09-15,20:34:22.000,259,10988620,14165,0,1726432461,12959.15852579999,43.819435950004845,53509.067604 2024-09-15,20:34:23.000,259,10988623,13845,0,1726432462,12959.15852579999,43.946320290000585,53509.06061688001 2024-09-15,20:34:24.000,259,10988636,13925,0,1726432463,12959.14505318,44.05910637000488,53509.08157824001 2024-09-15,20:34:25.000,259,10988621,13925,0,1726432464,12959.20567997,44.20008896999934,53508.9977328 2024-09-15,20:34:26.000,259,10988608,13725,0,1726432465,12959.293251999996,44.235334620003414,53508.95581008 2024-09-15,20:34:27.000,259,10988621,13965,0,1726432466,12959.414505579996,44.319924180003,53508.94183584001 2024-09-15,20:34:28.000,259,10988611,14085,0,1726432467,12959.555968089997,44.348120700000436,53508.87895176 2024-09-15,20:34:29.000,259,10988639,13845,0,1726432468,12959.724375839993,44.355169829999795,53508.80908056 2024-09-15,20:34:30.000,259,10988620,14045,0,1726432469,12959.872574659988,44.404513740002585,53508.76715784 2024-09-15,20:34:31.000,259,10988672,14045,0,1726432470,12959.966882999994,44.397464610003226,53508.7881192 2024-09-15,20:34:32.000,259,10988633,14165,0,1726432471,12959.886047279993,44.34107157000108,53508.79510632001 2024-09-15,20:34:33.000,259,10988609,14085,0,1726432472,12959.886047279993,44.27058027000021,53508.71126088 2024-09-15,20:34:34.000,259,10988643,13885,0,1726432473,12959.852365729988,44.21418722999806,53508.6134412 2024-09-15,20:34:35.000,259,10988677,13765,0,1726432474,12959.744584769993,44.08025376000296,53508.6134412 2024-09-15,20:34:36.000,259,10988626,13925,0,1726432475,12959.657012739997,44.002713330002734,53508.56453136 2024-09-15,20:34:37.000,259,10988643,13925,0,1726432476,12959.569440710002,43.92517290000251,53508.55754424001 2024-09-15,20:34:38.000,259,10988645,14045,0,1726432477,12959.454923439996,43.84058334000292,53508.60645408001 2024-09-15,20:34:39.000,259,10988615,13885,0,1726432478,12959.367351410001,43.75599378000334,53508.54357 2024-09-15,20:34:40.000,259,10988625,13845,0,1726432479,12959.279779379991,43.65730595999776,53508.48068592001 2024-09-15,20:34:41.000,259,10988669,13725,0,1726432480,12959.273043069996,43.55861813999945,53508.515621520004 2024-09-15,20:34:42.000,259,10988622,13845,0,1726432481,12959.25957044999,43.45993032000115,53508.515621520004 2024-09-15,20:34:43.000,259,10988641,13885,0,1726432482,12959.279779379991,43.39648814999964,53508.48068592001 2024-09-15,20:34:44.000,259,10988635,14125,0,1726432483,12959.26630676,43.33304597999813,53508.45273744 2024-09-15,20:34:45.000,259,10988647,14045,0,1726432484,12959.360615099991,43.34714424000413,53508.45273744 2024-09-15,20:34:46.000,259,10988629,13725,0,1726432485,12959.454923439996,43.34009511000477,53508.35491776 2024-09-15,20:34:47.000,259,10988697,13885,0,1726432486,12959.603122259992,43.361242500002845,53508.368892000006 2024-09-15,20:34:48.000,259,10988683,13925,0,1726432487,12959.818684179998,43.38943902000028,53508.29203368001 2024-09-15,20:34:49.000,259,10988624,13885,0,1726432488,12960.027509789994,43.43878293000307,53508.299020800005 2024-09-15,20:34:50.000,259,10988655,14005,0,1726432489,12960.20265385,43.46697945000051,53508.28504656 2024-09-15,20:34:51.000,259,10988649,14045,0,1726432490,12960.451897319996,43.5163233600033,53508.27107232001 2024-09-15,20:34:52.000,259,10988619,13925,0,1726432491,12960.667459240001,43.579765530004806,53508.250110960005 2024-09-15,20:34:53.000,259,10988611,13885,0,1726432492,12960.896493779997,43.63615856999968,53508.27107232001 2024-09-15,20:34:54.000,259,10988637,13885,0,1726432493,12961.105319389993,43.720748129999265,53508.28504656 2024-09-15,20:34:55.000,259,10988653,13765,0,1726432494,12961.35456285999,43.78419030000077,53508.299020800005 2024-09-15,20:34:56.000,259,10988631,14005,0,1726432495,12961.55665215999,43.86877986000036,53508.31998216001 2024-09-15,20:34:57.000,259,10988658,13885,0,1726432496,12961.74526884,43.953369419999945,53508.35491776 2024-09-15,20:34:58.000,259,10988641,13805,0,1726432497,12961.940621829992,43.995664200003375,53508.368892000006 2024-09-15,20:34:59.000,259,10988619,13885,0,1726432498,12962.122502199993,44.03090985000017,53508.52260864 2024-09-15,20:35:00.000,259,10988640,13765,0,1726432499,12962.277437329998,44.08730289000232,53508.55055712 2024-09-15,20:35:01.000,259,10988651,13965,0,1726432500,12962.398690909999,44.09435202000168,53508.62741544001 2024-09-15,20:35:02.000,259,10988614,13805,0,1726432501,12962.445845079994,44.129597669998475,53508.67632528001 2024-09-15,20:35:03.000,259,10988585,14005,0,1726432502,12962.425636149994,44.129597669998475,53508.74619648001 2024-09-15,20:35:04.000,259,10988626,13845,0,1726432503,12962.425636149994,44.14369593000447,53508.802093440005 2024-09-15,20:35:05.000,259,10988617,13925,0,1726432504,12962.371745669989,44.178941580001265,53508.83702904 2024-09-15,20:35:06.000,259,10988653,13765,0,1726432505,12962.311118879988,44.178941580001265,53508.8579904 2024-09-15,20:35:07.000,259,10988617,13885,0,1726432506,12962.183128989993,44.21418722999806,53508.88593888 2024-09-15,20:35:08.000,259,10988623,14085,0,1726432507,12962.115765889997,44.25648201000149,53508.9278616 2024-09-15,20:35:09.000,259,10988597,14085,0,1726432508,12962.034930169997,44.25648201000149,53508.9278616 2024-09-15,20:35:10.000,259,10988683,14005,0,1726432509,12961.994512309997,44.30582592000428,53508.969784320005 2024-09-15,20:35:11.000,259,10988608,14085,0,1726432510,12961.947358140002,44.38336635000451,53509.00471992 2024-09-15,20:35:12.000,259,10988619,14125,0,1726432511,12961.940621829992,44.43975938999938,53509.01170704001 2024-09-15,20:35:13.000,259,10988641,14165,0,1726432512,12961.846313490001,44.524348949998966,53508.9278616 2024-09-15,20:35:14.000,259,10988605,13965,0,1726432513,12961.913676589997,44.531398079998326,53508.90690024 2024-09-15,20:35:15.000,259,10988680,13885,0,1726432514,12961.994512309997,44.55959460000304,53508.89991312 2024-09-15,20:35:16.000,259,10988637,14045,0,1726432515,12962.075348029997,44.5666437300024,53508.94882296 2024-09-15,20:35:17.000,259,10988622,13885,0,1726432516,12962.102293269993,44.49615243000153,53508.969784320005 2024-09-15,20:35:18.000,259,10988653,13685,0,1726432517,12962.061875409992,44.44680851999874,53508.94183584001 2024-09-15,20:35:19.000,259,10988614,13925,0,1726432518,12962.021457549992,44.38336635000451,53508.90690024 2024-09-15,20:35:20.000,259,10988649,13965,0,1726432519,12962.021457549992,44.29172765999829,53508.89991312 2024-09-15,20:35:21.000,259,10988577,14045,0,1726432520,12962.048402790002,44.235334620003414,53508.94183584001 2024-09-15,20:35:22.000,259,10988653,14085,0,1726432521,12962.095556959997,44.15779419000319,53508.90690024 2024-09-15,20:35:23.000,259,10988656,13965,0,1726432522,12962.068611720002,44.09435202000168,53508.920874480005 2024-09-15,20:35:24.000,259,10988621,13965,0,1726432523,12962.109029580002,43.995664200003375,53508.91388736001 2024-09-15,20:35:25.000,259,10988601,13725,0,1726432524,12962.142711129993,43.91107464000379,53508.9278616 2024-09-15,20:35:26.000,259,10988646,13885,0,1726432525,12962.129238510002,43.826485080004204,53508.94882296 2024-09-15,20:35:27.000,259,10988638,14125,0,1726432526,12962.257228399998,43.79123943000013,53508.94183584001 2024-09-15,20:35:28.000,259,10988587,13885,0,1726432527,12962.311118879988,43.727797259998624,53509.00471992 2024-09-15,20:35:29.000,259,10988641,14045,0,1726432528,12962.371745669989,43.727797259998624,53508.99074568001 2024-09-15,20:35:30.000,259,10988656,14005,0,1726432529,12962.425636149994,43.720748129999265,53508.99074568001 2024-09-15,20:35:31.000,259,10988649,13845,0,1726432530,12962.452581389989,43.69255161000183,53508.98375856001 2024-09-15,20:35:32.000,259,10988597,14125,0,1726432531,12962.391954599989,43.62910944000032,53509.018694160004 2024-09-15,20:35:33.000,259,10988661,14245,0,1726432532,12962.297646259998,43.64320769999904,53509.03266840001 2024-09-15,20:35:34.000,259,10988635,14165,0,1726432533,12962.223546849993,43.62910944000032,53509.039655520006 2024-09-15,20:35:35.000,259,10988668,13805,0,1726432534,12962.210074230003,43.579765530004806,53509.03266840001 2024-09-15,20:35:36.000,259,10988599,14005,0,1726432535,12962.102293269993,43.52337249000266,53509.02568128 2024-09-15,20:35:37.000,259,10988649,13885,0,1726432536,12961.994512309997,43.530421620002016,53509.04664264 2024-09-15,20:35:38.000,259,10988656,14165,0,1726432537,12961.913676589997,43.48107770999923,53508.969784320005 2024-09-15,20:35:39.000,259,10988647,13925,0,1726432538,12961.846313490001,43.403537279999,53508.95581008 2024-09-15,20:35:40.000,259,10988624,13845,0,1726432539,12961.805895630001,43.368291630002204,53508.9278616 2024-09-15,20:35:41.000,259,10988623,14085,0,1726432540,12961.778950389991,43.33304597999813,53508.94183584001 2024-09-15,20:35:42.000,259,10988586,13765,0,1726432541,12961.772214079996,43.28370207000262,53508.89292600001 2024-09-15,20:35:43.000,259,10988604,14045,0,1726432542,12961.805895630001,43.24140728999919,53508.969784320005 2024-09-15,20:35:44.000,259,10988646,13925,0,1726432543,12961.853049799996,43.23435815999983,53508.9977328 2024-09-15,20:35:45.000,259,10988572,13725,0,1726432544,12961.826104560001,43.10042469000473,53508.91388736001 2024-09-15,20:35:46.000,259,10988583,14005,0,1726432545,12961.832840869996,43.05108078000194,53508.88593888 2024-09-15,20:35:47.000,259,10988629,13925,0,1726432546,12961.879995039992,43.01583512999787,53508.9278616 2024-09-15,20:35:48.000,259,10988642,14045,0,1726432547,12961.900203969992,42.966491220002354,53508.920874480005 2024-09-15,20:35:49.000,259,10988653,14125,0,1726432548,12961.893467659997,42.93829470000492,53508.91388736001 2024-09-15,20:35:50.000,259,10988600,13885,0,1726432549,12961.940621829992,42.87485253000341,53508.96279720001 2024-09-15,20:35:51.000,259,10988594,13885,0,1726432550,12961.886731350001,42.82550862000062,53508.93484872 2024-09-15,20:35:52.000,259,10988644,13885,0,1726432551,12961.805895630001,42.69157514999824,53508.97677144 2024-09-15,20:35:53.000,259,10988622,14245,0,1726432552,12961.70485098,42.52944515999843,53508.98375856001 2024-09-15,20:35:54.000,259,10988571,13965,0,1726432553,12961.51623429999,42.38141343000461,53508.87895176 2024-09-15,20:35:55.000,259,10988615,14165,0,1726432554,12961.300672379999,42.2545290900016,53508.9278616 2024-09-15,20:35:56.000,259,10988620,13965,0,1726432555,12961.058165219998,42.141743010004575,53508.83702904 2024-09-15,20:35:57.000,259,10988626,14205,0,1726432556,12960.909966400002,42.05715344999771,53508.8579904 2024-09-15,20:35:58.000,259,10988658,13805,0,1726432557,12960.842603299992,41.97256388999813,53508.86497752001 2024-09-15,20:35:59.000,259,10988650,13965,0,1726432558,12960.775240199997,41.98666215000412,53508.80908056 2024-09-15,20:36:00.000,259,10988604,14005,0,1726432559,12960.781976509992,42.02190780000092,53508.80908056 2024-09-15,20:36:01.000,259,10988615,13685,0,1726432560,12960.862812229992,42.05715344999771,53508.76715784 2024-09-15,20:36:02.000,259,10988599,13925,0,1726432561,12960.936911639998,42.085349970002426,53508.73920936 2024-09-15,20:36:03.000,259,10988617,14045,0,1726432562,12961.071637839988,42.13469387999794,53508.73920936 2024-09-15,20:36:04.000,259,10988677,14405,0,1726432563,12961.260254519999,42.2192834400048,53508.74619648001 2024-09-15,20:36:05.000,259,10988563,14005,0,1726432564,12961.42192596,42.2192834400048,53508.81606768001 2024-09-15,20:36:06.000,259,10988651,14125,0,1726432565,12961.549915849995,42.29682386999775,53508.802093440005 2024-09-15,20:36:07.000,259,10988644,14005,0,1726432566,12961.731796219996,42.268627350000315,53508.851003280004 2024-09-15,20:36:08.000,259,10988627,13805,0,1726432567,12961.873258729996,42.268627350000315,53508.9278616 2024-09-15,20:36:09.000,259,10988632,13925,0,1726432568,12961.927149210002,42.22633257000416,53508.94183584001 2024-09-15,20:36:10.000,259,10988604,14005,0,1726432569,12961.994512309997,42.16289040000265,53508.920874480005 2024-09-15,20:36:11.000,259,10988558,14005,0,1726432570,12961.967567070002,42.11354648999986,53508.98375856001 2024-09-15,20:36:12.000,259,10988650,14045,0,1726432571,12961.839577179991,42.02895693000028,53508.96279720001 2024-09-15,20:36:13.000,259,10988633,14005,0,1726432572,12961.691378359996,41.98666215000412,53509.03266840001 2024-09-15,20:36:14.000,259,10988598,13965,0,1726432573,12961.51623429999,41.94436737000069,53509.1025396 2024-09-15,20:36:15.000,259,10988649,13925,0,1726432574,12961.29393606999,41.95141650000005,53509.17939792001 2024-09-15,20:36:16.000,259,10988676,13885,0,1726432575,12961.105319389993,41.95846562999941,53509.17939792001 2024-09-15,20:36:17.000,259,10988642,14085,0,1726432576,12960.950384260002,42.01485867000156,53509.186385040004 2024-09-15,20:36:18.000,259,10988618,13925,0,1726432577,12960.802185439992,42.099448230001144,53509.186385040004 2024-09-15,20:36:19.000,259,10988623,13885,0,1726432578,12960.761767579992,42.19813604999945,53509.17939792001 2024-09-15,20:36:20.000,259,10988661,13965,0,1726432579,12960.781976509992,42.33911865000118,53509.207346400006 2024-09-15,20:36:21.000,259,10988611,13805,0,1726432580,12960.876284849997,42.508297770000354,53509.22132064 2024-09-15,20:36:22.000,259,10988601,14045,0,1726432581,12960.984065809993,42.62108385000465,53509.19337216 2024-09-15,20:36:23.000,259,10988625,14045,0,1726432582,12961.246781899994,42.80436123000254,53509.14446232 2024-09-15,20:36:24.000,259,10988652,14045,0,1726432583,12961.529706919995,42.88895079000213,53509.1724108 2024-09-15,20:36:25.000,259,10988594,13925,0,1726432584,12961.853049799996,42.97354035000171,53509.24926912001 2024-09-15,20:36:26.000,259,10988631,13925,0,1726432585,12962.203337919993,43.11452295000345,53509.22830776001 2024-09-15,20:36:27.000,259,10988665,13885,0,1726432586,12962.546889729994,43.19911251000303,53509.28420472 2024-09-15,20:36:28.000,259,10988637,13925,0,1726432587,12962.85675998999,43.29075120000198,53509.34708880001 2024-09-15,20:36:29.000,259,10988611,14045,0,1726432588,12963.106003460001,43.38943902000028,53509.36805016001 2024-09-15,20:36:30.000,259,10988620,13605,0,1726432589,12963.254202279997,43.403537279999,53509.38901152 2024-09-15,20:36:31.000,259,10988616,14005,0,1726432590,12963.328301690002,43.48107770999923,53509.50080544 2024-09-15,20:36:32.000,259,10988631,14045,0,1726432591,12963.281147519992,43.544519880000735,53509.52875392 2024-09-15,20:36:33.000,259,10988653,14245,0,1726432592,12963.227257040002,43.586814660004165,53509.591638000005 2024-09-15,20:36:34.000,259,10988664,13805,0,1726432593,12962.96454095,43.6150111800016,53509.59862512 2024-09-15,20:36:35.000,259,10988624,14125,0,1726432594,12962.668143309995,43.586814660004165,53509.591638000005 2024-09-15,20:36:36.000,259,10988645,14085,0,1726432595,12962.358273049998,43.600912920002884,53509.66150920001 2024-09-15,20:36:37.000,259,10988618,13965,0,1726432596,12962.014721239997,43.600912920002884,53509.6964448 2024-09-15,20:36:38.000,259,10988638,14125,0,1726432597,12961.74526884,43.5163233600033,53509.689457680004 2024-09-15,20:36:39.000,259,10988668,14005,0,1726432598,12961.53644322999,43.50222510000458,53509.710419040006 2024-09-15,20:36:40.000,259,10988652,14205,0,1726432599,12961.39498071999,43.488126839998586,53509.67548344 2024-09-15,20:36:41.000,259,10988635,13725,0,1726432600,12961.34109024,43.43173380000371,53509.71740616 2024-09-15,20:36:42.000,259,10988605,13845,0,1726432601,12961.32088131,43.361242500002845,53509.66849632 2024-09-15,20:36:43.000,259,10988594,13885,0,1726432602,12961.3815081,43.22730903000047,53509.64753496 2024-09-15,20:36:44.000,259,10988654,13845,0,1726432603,12961.50276168,43.135670340001525,53509.59862512 2024-09-15,20:36:45.000,259,10988676,13845,0,1726432604,12961.549915849995,43.0581299100013,53509.6265736 2024-09-15,20:36:46.000,259,10988634,13925,0,1726432605,12961.671169429996,43.00878599999851,53509.5567024 2024-09-15,20:36:47.000,259,10988644,13725,0,1726432606,12961.792423009996,42.92419643999892,53509.56368952001 2024-09-15,20:36:48.000,259,10988678,13885,0,1726432607,12961.960830759992,42.853705139998056,53509.49381832001 2024-09-15,20:36:49.000,259,10988649,14045,0,1726432608,12962.082084339992,42.69157514999824,53509.50779256 2024-09-15,20:36:50.000,259,10988594,13765,0,1726432609,12962.169656370002,42.557641680003144,53509.51477968001 2024-09-15,20:36:51.000,259,10988632,13965,0,1726432610,12962.237019469998,42.4660029900042,53509.423947120005 2024-09-15,20:36:52.000,259,10988673,14005,0,1726432611,12962.196601609998,42.36026603999926,53509.3820244 2024-09-15,20:36:53.000,259,10988622,14005,0,1726432612,12962.169656370002,42.23338170000352,53509.31914032001 2024-09-15,20:36:54.000,259,10988701,14085,0,1726432613,12962.135974819998,42.17698866000137,53509.33311456 2024-09-15,20:36:55.000,259,10988660,13965,0,1726432614,12962.082084339992,42.01485867000156,53509.27721760001 2024-09-15,20:36:56.000,259,10988674,13845,0,1726432615,12961.994512309997,41.93026911000197,53509.256256240005 2024-09-15,20:36:57.000,259,10988623,14005,0,1726432616,12961.940621829992,41.83158129000367,53509.305166080005 2024-09-15,20:36:58.000,259,10988636,13845,0,1726432617,12961.792423009996,41.70469695000065,53509.29817896001 2024-09-15,20:36:59.000,259,10988611,13845,0,1726432618,12961.70485098,41.61305826000171,53509.256256240005 2024-09-15,20:37:00.000,259,10988672,14045,0,1726432619,12961.59707001999,41.53551783000148,53509.24926912001 2024-09-15,20:37:01.000,259,10988669,14245,0,1726432620,12961.469080129995,41.5496160900002,53509.22132064 2024-09-15,20:37:02.000,259,10988606,13765,0,1726432621,12961.37477178999,41.62010739000107,53509.21433352 2024-09-15,20:37:03.000,259,10988619,14125,0,1726432622,12961.300672379999,41.70469695000065,53509.22132064 2024-09-15,20:37:04.000,259,10988654,14045,0,1726432623,12961.25351820999,41.77518825000152,53509.20035928001 2024-09-15,20:37:05.000,259,10988625,14245,0,1726432624,12961.287199759994,41.97256388999813,53509.22132064 2024-09-15,20:37:06.000,259,10988649,13845,0,1726432625,12961.31414499999,42.19813604999945,53509.22830776001 2024-09-15,20:37:07.000,259,10988644,14005,0,1726432626,12961.41518964999,42.38846256000397,53509.186385040004 2024-09-15,20:37:08.000,259,10988625,14005,0,1726432627,12961.53644322999,42.57878907000122,53509.22132064 2024-09-15,20:37:09.000,259,10988623,13925,0,1726432628,12961.590333709995,42.76206644999911,53509.24926912001 2024-09-15,20:37:10.000,259,10988582,13885,0,1726432629,12961.650960499996,42.93829470000492,53509.256256240005 2024-09-15,20:37:11.000,259,10988643,13965,0,1726432630,12961.66443312,43.10042469000473,53509.3121532 2024-09-15,20:37:12.000,259,10988653,14125,0,1726432631,12961.570124779995,43.20616164000239,53509.26324336 2024-09-15,20:37:13.000,259,10988608,13845,0,1726432632,12961.287199759994,43.27665294000326,53509.242282 2024-09-15,20:37:14.000,259,10988657,14165,0,1726432633,12960.896493779997,43.20616164000239,53509.24926912001 2024-09-15,20:37:15.000,259,10988691,14245,0,1726432634,12960.54620566,43.142719470000884,53509.15843656001 2024-09-15,20:37:16.000,259,10988643,13885,0,1726432635,12960.20265385,43.128621210002166,53509.14446232 2024-09-15,20:37:17.000,259,10988630,13885,0,1726432636,12959.838893109998,43.079277299999376,53509.04664264 2024-09-15,20:37:18.000,259,10988638,13925,0,1726432637,12959.522286539992,42.98763861000043,53509.00471992 2024-09-15,20:37:19.000,259,10988649,14085,0,1726432638,12959.273043069996,42.98058948000107,53508.9278616 2024-09-15,20:37:20.000,259,10988694,13725,0,1726432639,12959.0237996,42.966491220002354,53508.81606768001 2024-09-15,20:37:21.000,259,10988633,13925,0,1726432640,12958.90254602,42.952392960003635,53508.718248 2024-09-15,20:37:22.000,259,10988648,14165,0,1726432641,12958.821710299999,43.07222817000002,53508.704273760006 2024-09-15,20:37:23.000,259,10988658,14085,0,1726432642,12958.862128159999,43.086326429998735,53508.64138968 2024-09-15,20:37:24.000,259,10988655,13965,0,1726432643,12958.91601863999,43.19911251000303,53508.536582880006 2024-09-15,20:37:25.000,259,10988664,13965,0,1726432644,12959.01706328999,43.368291630002204,53508.48767304001 2024-09-15,20:37:26.000,259,10988630,14005,0,1726432645,12959.15852579999,43.48107770999923,53508.52260864 2024-09-15,20:37:27.000,259,10988630,13765,0,1726432646,12959.340406169991,43.64320769999904,53508.45273744 2024-09-15,20:37:28.000,259,10988610,14045,0,1726432647,12959.555968089997,43.84058334000292,53508.42478896 2024-09-15,20:37:29.000,259,10988628,13845,0,1726432648,12959.744584769993,44.009762460002094,53508.44575032 2024-09-15,20:37:30.000,259,10988574,14005,0,1726432649,12959.973619309989,44.136646799997834,53508.368892000006 2024-09-15,20:37:31.000,259,10988632,14005,0,1726432650,12960.12181813,44.25648201000149,53508.38985336001 2024-09-15,20:37:32.000,259,10988625,13885,0,1726432651,12960.28348957,44.362218959999154,53508.36190488001 2024-09-15,20:37:33.000,259,10988633,13885,0,1726432652,12960.5057878,44.355169829999795,53508.368892000006 2024-09-15,20:37:34.000,259,10988664,13925,0,1726432653,12960.701140789992,44.362218959999154,53508.41081472001 2024-09-15,20:37:35.000,259,10988686,14085,0,1726432654,12960.741558649992,44.31287505000364,53508.38985336001 2024-09-15,20:37:36.000,259,10988624,13885,0,1726432655,12960.707877100001,44.25648201000149,53508.417801840005 2024-09-15,20:37:37.000,259,10988625,13925,0,1726432656,12960.647250310001,44.235334620003414,53508.43177608 2024-09-15,20:37:38.000,259,10988628,14005,0,1726432657,12960.579887209991,44.221236360004696,53508.41081472001 2024-09-15,20:37:39.000,259,10988621,13965,0,1726432658,12960.539469349991,44.21418722999806,53508.39684048 2024-09-15,20:37:40.000,259,10988654,13925,0,1726432659,12960.472106249996,44.171892450001906,53508.42478896 2024-09-15,20:37:41.000,259,10988664,13885,0,1726432660,12960.41821576999,44.20008896999934,53508.42478896 2024-09-15,20:37:42.000,259,10988630,13885,0,1726432661,12960.431688389996,44.20008896999934,53508.43177608 2024-09-15,20:37:43.000,259,10988635,13885,0,1726432662,12960.451897319996,44.25648201000149,53508.4038276 2024-09-15,20:37:44.000,259,10988640,14045,0,1726432663,12960.519260419991,44.355169829999795,53508.41081472001 2024-09-15,20:37:45.000,259,10988582,13725,0,1726432664,12960.660722929992,44.44680851999874,53508.34094352001 2024-09-15,20:37:46.000,259,10988652,13965,0,1726432665,12960.808921750002,44.573692860001756,53508.37587912 2024-09-15,20:37:47.000,259,10988646,13805,0,1726432666,12961.011011049988,44.69352806999814,53508.36190488001 2024-09-15,20:37:48.000,259,10988689,13885,0,1726432667,12961.25351820999,44.813363280001795,53508.41081472001 2024-09-15,20:37:49.000,259,10988627,14085,0,1726432668,12961.49602536999,44.90500197000074,53508.347930640004 2024-09-15,20:37:50.000,259,10988656,14085,0,1726432669,12961.778950389991,44.92614935999882,53508.417801840005 2024-09-15,20:37:51.000,259,10988652,13845,0,1726432670,12962.061875409992,44.933198489998176,53508.43876320001 2024-09-15,20:37:52.000,259,10988632,14005,0,1726432671,12962.237019469998,44.96139501000289,53508.368892000006 2024-09-15,20:37:53.000,259,10988646,13925,0,1726432672,12962.459317699999,44.89795284000138,53508.45273744 2024-09-15,20:37:54.000,259,10988644,14325,0,1726432673,12962.61425282999,44.771068499998364,53508.43876320001 2024-09-15,20:37:55.000,259,10988640,14085,0,1726432674,12962.70182486,44.644184160002624,53508.48767304001 2024-09-15,20:37:56.000,259,10988640,14045,0,1726432675,12962.78266058,44.48910330000217,53508.48767304001 2024-09-15,20:37:57.000,259,10988695,13885,0,1726432676,12962.72203379,44.362218959999154,53508.49466016 2024-09-15,20:37:58.000,259,10988641,14245,0,1726432677,12962.60078021,44.185990710000624,53508.50164728 2024-09-15,20:37:59.000,259,10988631,14125,0,1726432678,12962.432372459989,43.96746767999866,53508.49466016 2024-09-15,20:38:00.000,259,10988601,13885,0,1726432679,12962.223546849993,43.720748129999265,53508.45273744 2024-09-15,20:38:01.000,259,10988596,13965,0,1726432680,12961.967567070002,43.60796205000224,53508.466711680005 2024-09-15,20:38:02.000,259,10988650,13725,0,1726432681,12961.778950389991,43.530421620002016,53508.4038276 2024-09-15,20:38:03.000,259,10988644,14085,0,1726432682,12961.68464205,43.537470750001376,53508.347930640004 2024-09-15,20:38:04.000,259,10988629,13925,0,1726432683,12961.650960499996,43.57271639999817,53508.35491776 2024-09-15,20:38:05.000,259,10988595,13965,0,1726432684,12961.61727894999,43.57271639999817,53508.347930640004 2024-09-15,20:38:06.000,259,10988614,13925,0,1726432685,12961.65769680999,43.67140422000375,53508.3339564 2024-09-15,20:38:07.000,259,10988666,13645,0,1726432686,12961.731796219996,43.777141170001414,53508.27805944 2024-09-15,20:38:08.000,259,10988636,13965,0,1726432687,12961.879995039992,43.85468160000164,53508.27805944 2024-09-15,20:38:09.000,259,10988643,14005,0,1726432688,12962.048402790002,43.97451680999802,53508.2640852 2024-09-15,20:38:10.000,259,10988588,13925,0,1726432689,12962.324591499993,44.06615550000424,53508.27805944 2024-09-15,20:38:11.000,259,10988640,13725,0,1726432690,12962.58057128,44.129597669998475,53508.28504656 2024-09-15,20:38:12.000,259,10988660,14005,0,1726432691,12962.78266058,44.136646799997834,53508.28504656 2024-09-15,20:38:13.000,259,10988676,14125,0,1726432692,12962.971277259996,44.14369593000447,53508.3339564 2024-09-15,20:38:14.000,259,10988629,14125,0,1726432693,12963.099267149992,44.15779419000319,53508.36190488001 2024-09-15,20:38:15.000,259,10988665,14125,0,1726432694,12963.139685009992,44.06615550000424,53508.368892000006 2024-09-15,20:38:16.000,259,10988682,13605,0,1726432695,12963.065585600001,44.002713330002734,53508.4038276 2024-09-15,20:38:17.000,259,10988662,13805,0,1726432696,12962.92412309,43.896976379997795,53508.42478896 2024-09-15,20:38:18.000,259,10988629,13925,0,1726432697,12962.68161593,43.74894465000398,53508.466711680005 2024-09-15,20:38:19.000,259,10988621,14205,0,1726432698,12962.47279031999,43.57271639999817,53508.43177608 2024-09-15,20:38:20.000,259,10988654,13885,0,1726432699,12962.196601609998,43.42468467000435,53508.39684048 2024-09-15,20:38:21.000,259,10988657,14085,0,1726432700,12962.034930169997,43.304849460000696,53508.44575032 2024-09-15,20:38:22.000,259,10988606,13805,0,1726432701,12961.832840869996,43.23435815999983,53508.43177608 2024-09-15,20:38:23.000,259,10988638,14045,0,1726432702,12961.650960499996,43.16386685999896,53508.43177608 2024-09-15,20:38:24.000,259,10988665,13965,0,1726432703,12961.51623429999,43.135670340001525,53508.41081472001 2024-09-15,20:38:25.000,259,10988642,14045,0,1726432704,12961.42192596,43.135670340001525,53508.38286624 2024-09-15,20:38:26.000,259,10988648,13885,0,1726432705,12961.388244409995,43.10042469000473,53508.38985336001 2024-09-15,20:38:27.000,259,10988664,13765,0,1726432706,12961.34109024,43.128621210002166,53508.39684048 2024-09-15,20:38:28.000,259,10988650,13845,0,1726432707,12961.388244409995,43.17091598999832,53508.368892000006 2024-09-15,20:38:29.000,259,10988644,13965,0,1726432708,12961.36129917,43.21321077000175,53508.41081472001 2024-09-15,20:38:30.000,259,10988620,14165,0,1726432709,12961.39498071999,43.22730903000047,53508.36190488001 2024-09-15,20:38:31.000,259,10988629,14045,0,1726432710,12961.448871199995,43.28370207000262,53508.38286624 2024-09-15,20:38:32.000,259,10988641,13845,0,1726432711,12961.50276168,43.361242500002845,53508.368892000006 2024-09-15,20:38:33.000,259,10988656,13685,0,1726432712,12961.590333709995,43.43173380000371,53508.368892000006 2024-09-15,20:38:34.000,259,10988659,14285,0,1726432713,12961.711587289996,43.5163233600033,53508.38985336001 2024-09-15,20:38:35.000,259,10988654,13885,0,1726432714,12961.778950389991,43.48107770999923,53508.38286624 2024-09-15,20:38:36.000,259,10988642,13845,0,1726432715,12961.846313490001,43.46697945000051,53508.4038276 2024-09-15,20:38:37.000,259,10988632,14005,0,1726432716,12961.913676589997,43.5163233600033,53508.41081472001 2024-09-15,20:38:38.000,259,10988640,14125,0,1726432717,12961.853049799996,43.488126839998586,53508.35491776 2024-09-15,20:38:39.000,259,10988620,13925,0,1726432718,12961.920412899992,43.48107770999923,53508.43876320001 2024-09-15,20:38:40.000,259,10988625,14085,0,1726432719,12961.960830759992,43.368291630002204,53508.50863440001 2024-09-15,20:38:41.000,259,10988666,13965,0,1726432720,12961.981039689992,43.255505549997906,53508.536582880006 2024-09-15,20:38:42.000,259,10988606,14165,0,1726432721,12961.900203969992,43.185014250004315,53508.536582880006 2024-09-15,20:38:43.000,259,10988674,14085,0,1726432722,12961.866522420001,43.07222817000002,53508.55754424001 2024-09-15,20:38:44.000,259,10988616,13805,0,1726432723,12961.859786109992,42.97354035000171,53508.60645408001 2024-09-15,20:38:45.000,259,10988598,14245,0,1726432724,12961.74526884,42.79731210000318,53508.57151848 2024-09-15,20:38:46.000,259,10988634,14005,0,1726432725,12961.630751569995,42.670427760000166,53508.634402560005 2024-09-15,20:38:47.000,259,10988656,14005,0,1726432726,12961.47581643999,42.508297770000354,53508.585492720005 2024-09-15,20:38:48.000,259,10988607,14005,0,1726432727,12961.260254519999,42.3532169099999,53508.69029952 2024-09-15,20:38:49.000,259,10988635,14245,0,1726432728,12961.152473559989,42.2545290900016,53508.62042832 2024-09-15,20:38:50.000,259,10988637,14045,0,1726432729,12961.024483669993,42.148792140003934,53508.73222224 2024-09-15,20:38:51.000,259,10988650,14045,0,1726432730,12960.909966400002,42.05715344999771,53508.69029952 2024-09-15,20:38:52.000,259,10988634,14085,0,1726432731,12960.802185439992,42.0078095400022,53508.65536392001 2024-09-15,20:38:53.000,259,10988672,14045,0,1726432732,12960.748294960002,41.923219980002614,53508.64138968 2024-09-15,20:38:54.000,259,10988651,13925,0,1726432733,12960.660722929992,41.84567955000239,53508.585492720005 2024-09-15,20:38:55.000,259,10988612,13965,0,1726432734,12960.620305069991,41.80338476999896,53508.59247984 2024-09-15,20:38:56.000,259,10988589,13885,0,1726432735,12960.512524109996,41.7610899900028,53508.634402560005 2024-09-15,20:38:57.000,259,10988624,14165,0,1726432736,12960.44516101,41.74699173000408,53508.585492720005 2024-09-15,20:38:58.000,259,10988645,14205,0,1726432737,12960.31717111999,41.71879520999937,53508.585492720005 2024-09-15,20:38:59.000,259,10988675,13885,0,1726432738,12960.189181229995,41.73289346999809,53508.59247984 2024-09-15,20:39:00.000,259,10988665,13965,0,1726432739,12960.020773479999,41.683549560002575,53508.52260864 2024-09-15,20:39:01.000,259,10988634,14085,0,1726432740,12959.798475249998,41.690598690001934,53508.52260864 2024-09-15,20:39:02.000,259,10988642,13885,0,1726432741,12959.529022850002,41.69764782000129,53508.466711680005 2024-09-15,20:39:03.000,259,10988674,14245,0,1726432742,12959.28651569,41.71174608000001,53508.50164728 2024-09-15,20:39:04.000,259,10988646,14085,0,1726432743,12959.07769007999,41.7610899900028,53508.52959576001 2024-09-15,20:39:05.000,259,10988604,13925,0,1726432744,12958.949700189994,41.810433899998316,53508.44575032 2024-09-15,20:39:06.000,259,10988628,14205,0,1726432745,12958.828446609994,41.80338476999896,53508.43876320001 2024-09-15,20:39:07.000,259,10988680,14245,0,1726432746,12958.680247789998,41.810433899998316,53508.38286624 2024-09-15,20:39:08.000,259,10988670,13765,0,1726432747,12958.538785279998,41.76813912000216,53508.4038276 2024-09-15,20:39:09.000,259,10988630,13765,0,1726432748,12958.444476939992,41.69764782000129,53508.368892000006 2024-09-15,20:39:10.000,259,10988632,13685,0,1726432749,12958.356904909997,41.62010739000107,53508.30600792 2024-09-15,20:39:11.000,259,10988633,14005,0,1726432750,12958.282805499992,41.61305826000171,53508.250110960005 2024-09-15,20:39:12.000,259,10988631,13805,0,1726432751,12958.222178709992,41.514370440003404,53508.24312384001 2024-09-15,20:39:13.000,259,10988624,13725,0,1726432752,12958.168288230001,41.457977400001255,53508.20818824 2024-09-15,20:39:14.000,259,10988662,14365,0,1726432753,12958.154815609996,41.38043697000103,53508.21517536 2024-09-15,20:39:15.000,259,10988606,14005,0,1726432754,12958.262596569992,41.31699479999952,53508.2291496 2024-09-15,20:39:16.000,259,10988601,13885,0,1726432755,12958.235651329996,41.281749150002724,53508.250110960005 2024-09-15,20:39:17.000,259,10988644,14245,0,1726432756,12958.296278119997,41.281749150002724,53508.27107232001 2024-09-15,20:39:18.000,259,10988717,14085,0,1726432757,12958.195233469996,41.21125785000186,53508.24312384001 2024-09-15,20:39:19.000,259,10988628,13965,0,1726432758,12958.148079300001,41.168963069998426,53508.20818824 2024-09-15,20:39:20.000,259,10988630,13725,0,1726432759,12958.094188819996,41.12666829000227,53508.1592784 2024-09-15,20:39:21.000,259,10988688,14165,0,1726432760,12958.06724358,41.18306133000442,53508.201201120006 2024-09-15,20:39:22.000,259,10988605,13925,0,1726432761,12958.060507269991,41.232405239999935,53508.11735568 2024-09-15,20:39:23.000,259,10988597,13765,0,1726432762,12958.060507269991,41.267650890004006,53508.09639432 2024-09-15,20:39:24.000,259,10988628,14045,0,1726432763,12958.060507269991,41.37338784000167,53508.033510240006 2024-09-15,20:39:25.000,259,10988604,14005,0,1726432764,12957.99988047999,41.43683001000318,53508.02652312001 2024-09-15,20:39:26.000,259,10988620,14005,0,1726432765,12957.94599,41.52846870000212,53507.97062616 2024-09-15,20:39:27.000,259,10988622,13685,0,1726432766,12957.84494535,41.6624021700045,53507.97761328001 2024-09-15,20:39:28.000,259,10988620,14045,0,1726432767,12957.78431856,41.76813912000216,53507.9496648 2024-09-15,20:39:29.000,259,10988652,13925,0,1726432768,12957.770845939995,41.859777810001106,53507.914729200005 2024-09-15,20:39:30.000,259,10988607,14085,0,1726432769,12957.78431856,41.95141650000005,53507.83787088001 2024-09-15,20:39:31.000,259,10988646,14045,0,1726432770,12957.82473642,42.05715344999771,53507.844858000004 2024-09-15,20:39:32.000,259,10988599,13885,0,1726432771,12957.87862689999,42.1064973600005,53507.83088376 2024-09-15,20:39:33.000,259,10988638,14045,0,1726432772,12957.87862689999,42.13469387999794,53507.81690952001 2024-09-15,20:39:34.000,259,10988640,13805,0,1726432773,12957.831472729995,42.12764474999858,53507.78197392 2024-09-15,20:39:35.000,259,10988609,13845,0,1726432774,12957.80452749,42.11354648999986,53507.73306408 2024-09-15,20:39:36.000,259,10988632,13685,0,1726432775,12957.75737331999,42.16289040000265,53507.75402544 2024-09-15,20:39:37.000,259,10988649,13645,0,1726432776,12957.75737331999,42.24043083000288,53507.73306408 2024-09-15,20:39:38.000,259,10988639,14045,0,1726432777,12957.72369177,42.2545290900016,53507.7749868 2024-09-15,20:39:39.000,259,10988615,14165,0,1726432778,12957.78431856,42.29682386999775,53507.76101256 2024-09-15,20:39:40.000,259,10988593,14005,0,1726432779,12957.77758224999,42.3532169099999,53507.69114136001 2024-09-15,20:39:41.000,259,10988643,13845,0,1726432780,12957.79779117999,42.43075734000013,53507.71908984001 2024-09-15,20:39:42.000,259,10988613,13805,0,1726432781,12957.831472729995,42.4660029900042,53507.75402544 2024-09-15,20:39:43.000,259,10988677,13965,0,1726432782,12958.013353099996,42.52944515999843,53507.76101256 2024-09-15,20:39:44.000,259,10988655,14125,0,1726432783,12958.148079300001,42.59288732999994,53507.80293528 2024-09-15,20:39:45.000,259,10988615,14045,0,1726432784,12958.296278119997,42.726820800002315,53507.72607696 2024-09-15,20:39:46.000,259,10988661,14125,0,1726432785,12958.417531699997,42.83255774999998,53507.74005120001 2024-09-15,20:39:47.000,259,10988648,14165,0,1726432786,12958.633093619988,42.88190166000277,53507.83088376 2024-09-15,20:39:48.000,259,10988674,13965,0,1726432787,12958.788028749994,42.903049050000845,53507.88678072001 2024-09-15,20:39:49.000,259,10988615,13965,0,1726432788,12958.889073399994,42.93829470000492,53507.87280648 2024-09-15,20:39:50.000,259,10988628,14165,0,1726432789,12959.05748114999,42.97354035000171,53507.90774208001 2024-09-15,20:39:51.000,259,10988698,14085,0,1726432790,12959.18547104,43.02993339000386,53507.914729200005 2024-09-15,20:39:52.000,259,10988639,13885,0,1726432791,12959.374087719996,43.0581299100013,53507.88678072001 2024-09-15,20:39:53.000,259,10988678,14045,0,1726432792,12959.508813920002,43.01583512999787,53507.88678072001 2024-09-15,20:39:54.000,259,10988650,14045,0,1726432793,12959.758057389998,43.00878599999851,53507.92870344 2024-09-15,20:39:55.000,259,10988612,13925,0,1726432794,12959.892783589989,42.910098180000205,53508.019536 2024-09-15,20:39:56.000,259,10988673,14125,0,1726432795,12959.987091929994,42.86075427000469,53508.04748448 2024-09-15,20:39:57.000,259,10988650,14165,0,1726432796,12960.067927649994,42.79731210000318,53508.04049736 2024-09-15,20:39:58.000,259,10988687,14205,0,1726432797,12960.14202706,42.69157514999824,53508.05447160001 2024-09-15,20:39:59.000,259,10988614,13765,0,1726432798,12960.189181229995,42.557641680003144,53508.05447160001 2024-09-15,20:40:00.000,259,10988608,14045,0,1726432799,12960.189181229995,42.543543420004426,53508.11036856 2024-09-15,20:40:01.000,259,10988678,14045,0,1726432800,12960.22286278,42.53649428999779,53508.06145872 2024-09-15,20:40:02.000,259,10988628,13925,0,1726432801,12960.22286278,42.508297770000354,53508.033510240006 2024-09-15,20:40:03.000,259,10988663,13925,0,1726432802,12960.128554439994,42.451904729998205,53508.033510240006 2024-09-15,20:40:04.000,259,10988619,14005,0,1726432803,12960.061191339999,42.41665908000141,53508.06145872 2024-09-15,20:40:05.000,259,10988603,14005,0,1726432804,12960.09487288999,42.3532169099999,53508.06844584 2024-09-15,20:40:06.000,259,10988639,13925,0,1726432805,12960.12181813,42.38141343000461,53508.07543296001 2024-09-15,20:40:07.000,259,10988705,13765,0,1726432806,12960.14202706,42.37436429999798,53508.04748448 2024-09-15,20:40:08.000,259,10988637,14005,0,1726432807,12960.22286278,42.38141343000461,53508.05447160001 2024-09-15,20:40:09.000,259,10988656,14165,0,1726432808,12960.35758897999,42.36026603999926,53508.07543296001 2024-09-15,20:40:10.000,259,10988617,14245,0,1726432809,12960.451897319996,42.38846256000397,53508.11735568 2024-09-15,20:40:11.000,259,10988672,14045,0,1726432810,12960.593359829996,42.451904729998205,53508.0894072 2024-09-15,20:40:12.000,259,10988613,13925,0,1726432811,12960.768503890002,42.4660029900042,53508.15229128001 2024-09-15,20:40:13.000,259,10988646,14125,0,1726432812,12960.957120569998,42.52944515999843,53508.1592784 2024-09-15,20:40:14.000,259,10988644,14085,0,1726432813,12961.112055699989,42.5646908100025,53508.21517536 2024-09-15,20:40:15.000,259,10988580,13685,0,1726432814,12961.287199759994,42.69157514999824,53508.2640852 2024-09-15,20:40:16.000,259,10988639,13965,0,1726432815,12961.448871199995,42.75501731999975,53508.3339564 2024-09-15,20:40:17.000,259,10988668,14085,0,1726432816,12961.529706919995,42.83255774999998,53508.37587912 2024-09-15,20:40:18.000,259,10988635,13885,0,1726432817,12961.590333709995,42.959442090002995,53508.37587912 2024-09-15,20:40:19.000,259,10988609,14085,0,1726432818,12961.63748787999,43.12157208000281,53508.42478896 2024-09-15,20:40:20.000,259,10988565,14045,0,1726432819,12961.63748787999,43.20616164000239,53508.417801840005 2024-09-15,20:40:21.000,259,10988642,13645,0,1726432820,12961.64422419,43.29075120000198,53508.515621520004 2024-09-15,20:40:22.000,259,10988602,13925,0,1726432821,12961.61727894999,43.38943902000028,53508.536582880006 2024-09-15,20:40:23.000,259,10988629,13925,0,1726432822,12961.68464205,43.42468467000435,53508.55055712 2024-09-15,20:40:24.000,259,10988652,14205,0,1726432823,12961.66443312,43.47402857999987,53508.62042832 2024-09-15,20:40:25.000,259,10988657,13805,0,1726432824,12961.70485098,43.495175969997945,53508.67632528001 2024-09-15,20:40:26.000,259,10988666,14005,0,1726432825,12961.738532529991,43.488126839998586,53508.753183600005 2024-09-15,20:40:27.000,259,10988652,13885,0,1726432826,12961.70485098,43.50222510000458,53508.718248 2024-09-15,20:40:28.000,259,10988658,13845,0,1726432827,12961.69811466999,43.48107770999923,53508.78113208 2024-09-15,20:40:29.000,259,10988646,14085,0,1726432828,12961.67790573999,43.43173380000371,53508.82305480001 2024-09-15,20:40:30.000,259,10988680,14245,0,1726432829,12961.691378359996,43.37534076000156,53508.83702904 2024-09-15,20:40:31.000,259,10988675,13925,0,1726432830,12961.718323599991,43.34714424000413,53508.89991312 2024-09-15,20:40:32.000,259,10988616,13925,0,1726432831,12961.738532529991,43.318947719999414,53508.86497752001 2024-09-15,20:40:33.000,259,10988644,13925,0,1726432832,12961.799159319991,43.255505549997906,53508.95581008 2024-09-15,20:40:34.000,259,10988637,13965,0,1726432833,12961.819368249991,43.20616164000239,53508.96279720001 2024-09-15,20:40:35.000,259,10988604,14005,0,1726432834,12961.853049799996,43.1568177299996,53508.94882296 2024-09-15,20:40:36.000,259,10988640,14005,0,1726432835,12961.913676589997,43.16386685999896,53508.98375856001 2024-09-15,20:40:37.000,259,10988658,13845,0,1726432836,12962.001248619992,43.142719470000884,53509.03266840001 2024-09-15,20:40:38.000,259,10988648,13885,0,1726432837,12962.061875409992,43.128621210002166,53508.98375856001 2024-09-15,20:40:39.000,259,10988619,13925,0,1726432838,12962.162920059993,43.22730903000047,53509.04664264 2024-09-15,20:40:40.000,259,10988648,13885,0,1726432839,12962.257228399998,43.27665294000326,53509.02568128 2024-09-15,20:40:41.000,259,10988604,14045,0,1726432840,12962.391954599989,43.354193370003486,53509.088565360005 2024-09-15,20:40:42.000,259,10988625,14085,0,1726432841,12962.486262939994,43.530421620002016,53509.039655520006 2024-09-15,20:40:43.000,259,10988626,13805,0,1726432842,12962.59404389999,43.63615856999968,53509.137475200005 2024-09-15,20:40:44.000,259,10988627,13965,0,1726432843,12962.64119807,43.727797259998624,53509.20035928001 2024-09-15,20:40:45.000,259,10988615,14245,0,1726432844,12962.69508854999,43.889927249998436,53509.15843656001 2024-09-15,20:40:46.000,259,10988649,14245,0,1726432845,12962.72203379,44.01681159000145,53509.17939792001 2024-09-15,20:40:47.000,259,10988603,14325,0,1726432846,12962.76245165,44.11549940999976,53509.22830776001 2024-09-15,20:40:48.000,259,10988644,13805,0,1726432847,12962.789396889995,44.19303983999998,53509.24926912001 2024-09-15,20:40:49.000,259,10988624,13965,0,1726432848,12962.79613319999,44.24238375000277,53509.27721760001 2024-09-15,20:40:50.000,259,10988637,13925,0,1726432849,12962.71529747999,44.20008896999934,53509.24926912001 2024-09-15,20:40:51.000,259,10988642,13925,0,1726432850,12962.668143309995,44.11549940999976,53509.24926912001 2024-09-15,20:40:52.000,259,10988647,13805,0,1726432851,12962.54015342,43.91812377000315,53509.27721760001 2024-09-15,20:40:53.000,259,10988637,13925,0,1726432852,12962.351536739989,43.70664987000055,53509.242282 2024-09-15,20:40:54.000,259,10988636,13845,0,1726432853,12962.082084339992,43.5163233600033,53509.26324336 2024-09-15,20:40:55.000,259,10988590,13925,0,1726432854,12961.893467659997,43.311898590000055,53509.19337216 2024-09-15,20:40:56.000,259,10988642,14085,0,1726432855,12961.819368249991,43.14976860000024,53509.20035928001 2024-09-15,20:40:57.000,259,10988653,13965,0,1726432856,12961.74526884,42.952392960003635,53509.15843656001 2024-09-15,20:40:58.000,259,10988601,14005,0,1726432857,12961.69811466999,42.76206644999911,53509.15144944001 2024-09-15,20:40:59.000,259,10988629,13845,0,1726432858,12961.65769680999,42.58583820000058,53509.1724108 2024-09-15,20:41:00.000,259,10988546,13925,0,1726432859,12961.630751569995,42.451904729998205,53509.13048808001 2024-09-15,20:41:01.000,259,10988668,13725,0,1726432860,12961.63748787999,42.3532169099999,53509.13048808001 2024-09-15,20:41:02.000,259,10988591,13925,0,1726432861,12961.61727894999,42.2192834400048,53509.08157824001 2024-09-15,20:41:03.000,259,10988639,14085,0,1726432862,12961.66443312,42.19108692000009,53509.07459112 2024-09-15,20:41:04.000,259,10988653,13885,0,1726432863,12961.711587289996,42.18403779000073,53509.06061688001 2024-09-15,20:41:05.000,259,10988642,14085,0,1726432864,12961.772214079996,42.261578220000956,53509.00471992 2024-09-15,20:41:06.000,259,10988670,14005,0,1726432865,12961.819368249991,42.34616778000054,53509.06061688001 2024-09-15,20:41:07.000,259,10988668,13765,0,1726432866,12961.752005149996,42.4660029900042,53509.08157824001 2024-09-15,20:41:08.000,259,10988629,13965,0,1726432867,12961.752005149996,42.60698558999866,53509.018694160004 2024-09-15,20:41:09.000,259,10988665,14165,0,1726432868,12961.67790573999,42.733869930001674,53508.97677144 2024-09-15,20:41:10.000,259,10988619,13965,0,1726432869,12961.691378359996,42.895999920001486,53508.96279720001 2024-09-15,20:41:11.000,259,10988620,14125,0,1726432870,12961.671169429996,43.10747382000409,53508.96279720001 2024-09-15,20:41:12.000,259,10988660,14085,0,1726432871,12961.671169429996,43.27665294000326,53508.94882296 2024-09-15,20:41:13.000,259,10988647,13925,0,1726432872,12961.64422419,43.48107770999923,53508.95581008 2024-09-15,20:41:14.000,259,10988660,14005,0,1726432873,12961.68464205,43.56566726999881,53508.95581008 2024-09-15,20:41:15.000,259,10988638,14085,0,1726432874,12961.691378359996,43.6502568299984,53508.88593888 2024-09-15,20:41:16.000,259,10988662,14085,0,1726432875,12961.67790573999,43.68550248000247,53508.84401616001 2024-09-15,20:41:17.000,259,10988645,13885,0,1726432876,12961.54317954,43.62910944000032,53508.871964640006 2024-09-15,20:41:18.000,259,10988592,13965,0,1726432877,12961.48255275,43.55861813999945,53508.83004192 2024-09-15,20:41:19.000,259,10988627,14085,0,1726432878,12961.42192596,43.530421620002016,53508.83004192 2024-09-15,20:41:20.000,259,10988591,13965,0,1726432879,12961.408453339995,43.46697945000051,53508.851003280004 2024-09-15,20:41:21.000,259,10988627,13925,0,1726432880,12961.34109024,43.28370207000262,53508.82305480001 2024-09-15,20:41:22.000,259,10988616,13925,0,1726432881,12961.199627729999,43.1568177299996,53508.79510632001 2024-09-15,20:41:23.000,259,10988643,14045,0,1726432882,12961.139000939998,43.00173686999915,53508.7881192 2024-09-15,20:41:24.000,259,10988640,14045,0,1726432883,12961.044692599993,42.88190166000277,53508.73920936 2024-09-15,20:41:25.000,259,10988630,14005,0,1726432884,12960.963856879993,42.719771670002956,53508.72523512001 2024-09-15,20:41:26.000,259,10988640,14245,0,1726432885,12960.869548540002,42.53649428999779,53508.71126088 2024-09-15,20:41:27.000,259,10988603,13805,0,1726432886,12960.714613409997,42.48715038000228,53508.66235104 2024-09-15,20:41:28.000,259,10988632,13885,0,1726432887,12960.660722929992,42.444855599998846,53508.6134412 2024-09-15,20:41:29.000,259,10988575,14245,0,1726432888,12960.573150899996,42.41665908000141,53508.57151848 2024-09-15,20:41:30.000,259,10988630,13885,0,1726432889,12960.431688389996,42.36731516999862,53508.54357 2024-09-15,20:41:31.000,259,10988596,13845,0,1726432890,12960.310434809995,42.39551169000333,53508.417801840005 2024-09-15,20:41:32.000,259,10988588,13965,0,1726432891,12960.27675325999,42.451904729998205,53508.43177608 2024-09-15,20:41:33.000,259,10988644,13925,0,1726432892,12960.290225879995,42.53649428999779,53508.38286624 2024-09-15,20:41:34.000,259,10988598,13925,0,1726432893,12960.38453422,42.677476889999525,53508.31299504001 2024-09-15,20:41:35.000,259,10988636,14005,0,1726432894,12960.451897319996,42.80436123000254,53508.31299504001 2024-09-15,20:41:36.000,259,10988653,13925,0,1726432895,12960.606832450001,42.853705139998056,53508.31998216001 2024-09-15,20:41:37.000,259,10988637,13965,0,1726432896,12960.748294960002,42.93829470000492,53508.28504656 2024-09-15,20:41:38.000,259,10988650,14245,0,1726432897,12960.883021159992,42.97354035000171,53508.250110960005 2024-09-15,20:41:39.000,259,10988642,13845,0,1726432898,12961.098583079998,43.01583512999787,53508.27107232001 2024-09-15,20:41:40.000,259,10988626,13925,0,1726432899,12961.260254519999,43.0228842600045,53508.25709808 2024-09-15,20:41:41.000,259,10988633,14285,0,1726432900,12961.41518964999,43.03698252000322,53508.24312384001 2024-09-15,20:41:42.000,259,10988615,14045,0,1726432901,12961.549915849995,43.01583512999787,53508.23613672 2024-09-15,20:41:43.000,259,10988610,14245,0,1726432902,12961.718323599991,42.99468773999979,53508.20818824 2024-09-15,20:41:44.000,259,10988633,13725,0,1726432903,12961.785686700001,42.97354035000171,53508.2291496 2024-09-15,20:41:45.000,259,10988599,13965,0,1726432904,12961.893467659997,42.917147309999564,53508.29203368001 2024-09-15,20:41:46.000,259,10988627,14085,0,1726432905,12961.900203969992,42.895999920001486,53508.34094352001 2024-09-15,20:41:47.000,259,10988618,13885,0,1726432906,12961.920412899992,42.77616470999783,53508.41081472001 2024-09-15,20:41:48.000,259,10988641,14045,0,1726432907,12961.859786109992,42.70567341000424,53508.368892000006 2024-09-15,20:41:49.000,259,10988655,14005,0,1726432908,12961.785686700001,42.64223124000273,53508.43876320001 2024-09-15,20:41:50.000,259,10988586,13925,0,1726432909,12961.70485098,42.58583820000058,53508.38286624 2024-09-15,20:41:51.000,259,10988614,14085,0,1726432910,12961.610542639995,42.501248640000995,53508.417801840005 2024-09-15,20:41:52.000,259,10988622,13965,0,1726432911,12961.54317954,42.43075734000013,53508.45273744 2024-09-15,20:41:53.000,259,10988625,14245,0,1726432912,12961.428662269995,42.36026603999926,53508.45273744 2024-09-15,20:41:54.000,259,10988622,14205,0,1726432913,12961.408453339995,42.261578220000956,53508.4736988 2024-09-15,20:41:55.000,259,10988641,14005,0,1726432914,12961.33435392999,42.12764474999858,53508.43177608 2024-09-15,20:41:56.000,259,10988593,14045,0,1726432915,12961.33435392999,42.07125171000371,53508.45972456001 2024-09-15,20:41:57.000,259,10988623,14205,0,1726432916,12961.29393606999,42.036006059999636,53508.49466016 2024-09-15,20:41:58.000,259,10988606,13845,0,1726432917,12961.199627729999,42.043055189998995,53508.4038276 2024-09-15,20:41:59.000,259,10988654,14085,0,1726432918,12961.152473559989,42.02895693000028,53508.35491776 2024-09-15,20:42:00.000,259,10988632,14245,0,1726432919,12961.145737249994,42.0078095400022,53508.35491776 2024-09-15,20:42:01.000,259,10988634,14165,0,1726432920,12961.145737249994,42.050104319998354,53508.31299504001 2024-09-15,20:42:02.000,259,10988595,14205,0,1726432921,12961.091846769988,42.050104319998354,53508.299020800005 2024-09-15,20:42:03.000,259,10988665,14125,0,1726432922,12961.078374149998,42.148792140003934,53508.250110960005 2024-09-15,20:42:04.000,259,10988625,14005,0,1726432923,12961.118792009998,42.2545290900016,53508.25709808 2024-09-15,20:42:05.000,259,10988667,14005,0,1726432924,12961.186155109994,42.36731516999862,53508.13831704 2024-09-15,20:42:06.000,259,10988618,14085,0,1726432925,12961.25351820999,42.501248640000995,53508.131329920005 2024-09-15,20:42:07.000,259,10988608,14165,0,1726432926,12961.31414499999,42.65632950000145,53508.131329920005 2024-09-15,20:42:08.000,259,10988644,14285,0,1726432927,12961.347826549994,42.75501731999975,53508.082420080005 2024-09-15,20:42:09.000,259,10988603,14005,0,1726432928,12961.44213489,42.93829470000492,53508.09639432 2024-09-15,20:42:10.000,259,10988648,13725,0,1726432929,12961.48255275,43.02993339000386,53508.033510240006 2024-09-15,20:42:11.000,259,10988603,13845,0,1726432930,12961.61727894999,43.093375559998094,53508.05447160001 2024-09-15,20:42:12.000,259,10988575,14245,0,1726432931,12961.70485098,43.185014250004315,53508.15229128001 2024-09-15,20:42:13.000,259,10988659,14085,0,1726432932,12961.839577179991,43.185014250004315,53508.18722688 2024-09-15,20:42:14.000,259,10988589,14285,0,1726432933,12961.974303379997,43.22025990000111,53508.18722688 2024-09-15,20:42:15.000,259,10988590,13725,0,1726432934,12962.055139099997,43.185014250004315,53508.250110960005 2024-09-15,20:42:16.000,259,10988604,13845,0,1726432935,12962.156183749998,43.16386685999896,53508.23613672 2024-09-15,20:42:17.000,259,10988604,14205,0,1726432936,12962.277437329998,43.06517904000066,53508.32696928 2024-09-15,20:42:18.000,259,10988610,14045,0,1726432937,12962.311118879988,43.00878599999851,53508.347930640004 2024-09-15,20:42:19.000,259,10988612,14005,0,1726432938,12962.331327809989,42.952392960003635,53508.41081472001 2024-09-15,20:42:20.000,259,10988603,14245,0,1726432939,12962.331327809989,42.88190166000277,53508.48767304001 2024-09-15,20:42:21.000,259,10988639,13765,0,1726432940,12962.297646259998,42.79026297000382,53508.52260864 2024-09-15,20:42:22.000,259,10988613,13845,0,1726432941,12962.257228399998,42.76911557999847,53508.55754424001 2024-09-15,20:42:23.000,259,10988621,14285,0,1726432942,12962.142711129993,42.726820800002315,53508.62042832 2024-09-15,20:42:24.000,259,10988624,13885,0,1726432943,12962.082084339992,42.75501731999975,53508.62741544001 2024-09-15,20:42:25.000,259,10988647,14005,0,1726432944,12961.846313490001,42.76206644999911,53508.55754424001 2024-09-15,20:42:26.000,259,10988592,13965,0,1726432945,12961.691378359996,42.81845949000126,53508.57151848 2024-09-15,20:42:27.000,259,10988555,14085,0,1726432946,12961.60380633,42.910098180000205,53508.57151848 2024-09-15,20:42:28.000,259,10988609,14085,0,1726432947,12961.48255275,42.98058948000107,53508.55055712 2024-09-15,20:42:29.000,259,10988614,13965,0,1726432948,12961.45560750999,43.10747382000409,53508.49466016 2024-09-15,20:42:30.000,259,10988638,14205,0,1726432949,12961.41518964999,43.20616164000239,53508.45273744 2024-09-15,20:42:31.000,259,10988594,14165,0,1726432950,12961.448871199995,43.33304597999813,53508.417801840005 2024-09-15,20:42:32.000,259,10988564,13885,0,1726432951,12961.45560750999,43.41058640999836,53508.48767304001 2024-09-15,20:42:33.000,259,10988603,13965,0,1726432952,12961.46234382,43.45288119000179,53508.43177608 2024-09-15,20:42:34.000,259,10988555,13885,0,1726432953,12961.509497989995,43.50222510000458,53508.50863440001 2024-09-15,20:42:35.000,259,10988595,13805,0,1726432954,12961.529706919995,43.530421620002016,53508.49466016 2024-09-15,20:42:36.000,259,10988569,13725,0,1726432955,12961.610542639995,43.48107770999923,53508.52260864 2024-09-15,20:42:37.000,259,10988554,14005,0,1726432956,12961.59707001999,43.38238989000092,53508.585492720005 2024-09-15,20:42:38.000,259,10988573,14085,0,1726432957,12961.56338847,43.311898590000055,53508.52260864 2024-09-15,20:42:39.000,259,10988540,14125,0,1726432958,12961.469080129995,43.22730903000047,53508.52959576001 2024-09-15,20:42:40.000,259,10988597,13885,0,1726432959,12961.33435392999,43.128621210002166,53508.55754424001 2024-09-15,20:42:41.000,259,10988563,14045,0,1726432960,12961.186155109994,43.02993339000386,53508.55055712 2024-09-15,20:42:42.000,259,10988565,14085,0,1726432961,12961.058165219998,42.952392960003635,53508.60645408001 2024-09-15,20:42:43.000,259,10988555,13765,0,1726432962,12960.842603299992,42.83255774999998,53508.59946696 2024-09-15,20:42:44.000,259,10988592,14085,0,1726432963,12960.620305069991,42.76206644999911,53508.60645408001 2024-09-15,20:42:45.000,259,10988643,14085,0,1726432964,12960.42495208,42.670427760000166,53508.6134412 2024-09-15,20:42:46.000,259,10988551,13885,0,1726432965,12960.20265385,42.57173994000186,53508.62042832 2024-09-15,20:42:47.000,259,10988583,13725,0,1726432966,12959.933201449989,42.51534689999971,53508.585492720005 2024-09-15,20:42:48.000,259,10988579,14245,0,1726432967,12959.744584769993,42.4660029900042,53508.52959576001 2024-09-15,20:42:49.000,259,10988569,13725,0,1726432968,12959.569440710002,42.48010125000292,53508.56453136 2024-09-15,20:42:50.000,259,10988632,14165,0,1726432969,12959.502077609992,42.52239602999907,53508.52260864 2024-09-15,20:42:51.000,259,10988595,13885,0,1726432970,12959.441450819992,42.557641680003144,53508.48068592001 2024-09-15,20:42:52.000,259,10988593,14085,0,1726432971,12959.367351410001,42.64223124000273,53508.45273744 2024-09-15,20:42:53.000,259,10988587,14245,0,1726432972,12959.374087719996,42.733869930001674,53508.45273744 2024-09-15,20:42:54.000,259,10988588,13845,0,1726432973,12959.387560340001,42.79026297000382,53508.43876320001 2024-09-15,20:42:55.000,259,10988657,13925,0,1726432974,12959.394296649996,42.853705139998056,53508.4038276 2024-09-15,20:42:56.000,259,10988583,14245,0,1726432975,12959.427978200001,42.93124556999828,53508.41081472001 2024-09-15,20:42:57.000,259,10988612,14045,0,1726432976,12959.522286539992,43.01583512999787,53508.42478896 2024-09-15,20:42:58.000,259,10988639,14325,0,1726432977,12959.582913329992,43.01583512999787,53508.42478896 2024-09-15,20:42:59.000,259,10988563,14005,0,1726432978,12959.690694290002,43.07222817000002,53508.43177608 2024-09-15,20:43:00.000,259,10988602,13885,0,1726432979,12959.798475249998,43.093375559998094,53508.44575032 2024-09-15,20:43:01.000,259,10988588,14085,0,1726432980,12959.906256209993,43.10747382000409,53508.43876320001 2024-09-15,20:43:02.000,259,10988609,14045,0,1726432981,12959.906256209993,43.185014250004315,53508.45273744 2024-09-15,20:43:03.000,259,10988573,14085,0,1726432982,12959.906256209993,43.26255468000454,53508.42478896 2024-09-15,20:43:04.000,259,10988591,14165,0,1726432983,12959.838893109998,43.34009511000477,53508.417801840005 2024-09-15,20:43:05.000,259,10988658,14165,0,1726432984,12959.818684179998,43.44583206000243,53508.52260864 2024-09-15,20:43:06.000,259,10988575,14045,0,1726432985,12959.764793699993,43.600912920002884,53508.57850560001 2024-09-15,20:43:07.000,259,10988647,14085,0,1726432986,12959.677221669997,43.69960074000119,53508.57151848 2024-09-15,20:43:08.000,259,10988596,14405,0,1726432987,12959.555968089997,43.763042910002696,53508.536582880006 2024-09-15,20:43:09.000,259,10988618,14165,0,1726432988,12959.475132369997,43.826485080004204,53508.4736988 2024-09-15,20:43:10.000,259,10988645,13925,0,1726432989,12959.380824029991,43.91107464000379,53508.4736988 2024-09-15,20:43:11.000,259,10988605,14205,0,1726432990,12959.279779379991,43.96746767999866,53508.43876320001 2024-09-15,20:43:12.000,259,10988584,13925,0,1726432991,12959.23936151999,44.03795897999953,53508.417801840005 2024-09-15,20:43:13.000,259,10988589,13925,0,1726432992,12959.131580559995,44.09435202000168,53508.39684048 2024-09-15,20:43:14.000,259,10988597,13925,0,1726432993,12959.10463532,44.14369593000447,53508.43876320001 2024-09-15,20:43:15.000,259,10988653,13845,0,1726432994,12959.04400853,44.136646799997834,53508.347930640004 2024-09-15,20:43:16.000,259,10988619,13965,0,1726432995,12958.969909119995,44.04500810999889,53508.35491776 2024-09-15,20:43:17.000,259,10988609,14085,0,1726432996,12958.99685435999,43.960418549999304,53508.347930640004 2024-09-15,20:43:18.000,259,10988628,14085,0,1726432997,12959.06421746,43.83353421000356,53508.31299504001 2024-09-15,20:43:20.000,259,10988584,14045,0,1726432999,12959.15852579999,43.69255161000183,53508.23613672 2024-09-15,20:43:21.000,259,10988605,13805,0,1726433000,12959.20567997,43.6502568299984,53508.25709808 2024-09-15,20:43:22.000,259,10988603,14285,0,1726433001,12959.367351410001,43.64320769999904,53508.250110960005 2024-09-15,20:43:23.000,259,10988663,14165,0,1726433002,12959.481868679992,43.67845335000311,53508.2291496 2024-09-15,20:43:24.000,259,10988589,13965,0,1726433003,12959.643540119992,43.69255161000183,53508.20818824 2024-09-15,20:43:25.000,259,10988586,14085,0,1726433004,12959.805211559993,43.713698999999906,53508.2291496 2024-09-15,20:43:26.000,259,10988611,13885,0,1726433005,12959.946674069994,43.777141170001414,53508.27107232001 2024-09-15,20:43:27.000,259,10988603,14245,0,1726433006,12960.11508181999,43.92517290000251,53508.25709808 2024-09-15,20:43:28.000,259,10988608,14205,0,1726433007,12960.18244492,44.05910637000488,53508.18722688 2024-09-15,20:43:29.000,259,10988600,13925,0,1726433008,12960.28348957,44.171892450001906,53508.19421400001 2024-09-15,20:43:30.000,259,10988638,14085,0,1726433009,12960.38453422,44.24238375000277,53508.180239760004 2024-09-15,20:43:31.000,259,10988634,13965,0,1726433010,12960.47884255999,44.319924180003,53508.2640852 2024-09-15,20:43:32.000,259,10988601,13965,0,1726433011,12960.573150899996,44.355169829999795,53508.250110960005 2024-09-15,20:43:33.000,259,10988597,14205,0,1726433012,12960.633777689996,44.43271026000002,53508.2640852 2024-09-15,20:43:34.000,259,10988578,14125,0,1726433013,12960.674195549997,44.4186120000013,53508.27805944 2024-09-15,20:43:35.000,259,10988627,14165,0,1726433014,12960.680931859992,44.43271026000002,53508.32696928 2024-09-15,20:43:36.000,259,10988605,13965,0,1726433015,12960.667459240001,44.49615243000153,53508.299020800005 2024-09-15,20:43:37.000,259,10988611,14205,0,1726433016,12960.627041380001,44.524348949998966,53508.28504656 2024-09-15,20:43:38.000,259,10988608,13885,0,1726433017,12960.586623520001,44.55254547000368,53508.32696928 2024-09-15,20:43:39.000,259,10988625,13965,0,1726433018,12960.47884255999,44.587791120000475,53508.38985336001 2024-09-15,20:43:40.000,259,10988590,14405,0,1726433019,12960.371061599995,44.54549634000432,53508.38286624 2024-09-15,20:43:41.000,259,10988586,13845,0,1726433020,12960.22286278,44.61598763999791,53508.38286624 2024-09-15,20:43:42.000,259,10988583,14205,0,1726433021,12960.027509789994,44.65123329000198,53508.32696928 2024-09-15,20:43:43.000,259,10988594,14085,0,1726433022,12959.872574659988,44.71467546000349,53508.3339564 2024-09-15,20:43:44.000,259,10988620,13965,0,1726433023,12959.724375839993,44.84860892999859,53508.28504656 2024-09-15,20:43:45.000,259,10988638,14125,0,1726433024,12959.589649640002,44.91910022999946,53508.21517536 2024-09-15,20:43:46.000,259,10988615,14005,0,1726433025,12959.475132369997,45.003689789999044,53508.19421400001 2024-09-15,20:43:47.000,259,10988597,14165,0,1726433026,12959.495341299997,45.08827934999863,53508.11735568 2024-09-15,20:43:48.000,259,10988612,13885,0,1726433027,12959.549231780002,45.229261950000364,53508.11036856 2024-09-15,20:43:49.000,259,10988583,14085,0,1726433028,12959.663749049992,45.278605860003154,53507.97761328001 2024-09-15,20:43:50.000,259,10988633,14005,0,1726433029,12959.771530010003,45.32794976999867,53507.99857464 2024-09-15,20:43:51.000,259,10988637,13965,0,1726433030,12959.926465139994,45.37729368000146,53508.02652312001 2024-09-15,20:43:52.000,259,10988623,14125,0,1726433031,12960.09487288999,45.38434281000082,53507.93569056001 2024-09-15,20:43:53.000,259,10988618,13725,0,1726433032,12960.24307171,45.30680238000059,53507.98460040001 2024-09-15,20:43:54.000,259,10988660,13885,0,1726433033,12960.330643739995,45.19401630000357,53507.92171632 2024-09-15,20:43:55.000,259,10988607,14085,0,1726433034,12960.391270529995,45.11647587000334,53507.90774208001 2024-09-15,20:43:56.000,259,10988587,14045,0,1726433035,12960.451897319996,45.01778804999776,53507.92171632 2024-09-15,20:43:57.000,259,10988630,13965,0,1726433036,12960.5057878,44.862707190004585,53507.92171632 2024-09-15,20:43:58.000,259,10988590,14205,0,1726433037,12960.5057878,44.71467546000349,53507.914729200005 2024-09-15,20:43:59.000,259,10988580,14045,0,1726433038,12960.411479459995,44.60188937999919,53507.92171632 2024-09-15,20:44:00.000,259,10988646,14085,0,1726433039,12960.472106249996,44.4538576499981,53507.92870344 2024-09-15,20:44:01.000,259,10988614,13885,0,1726433040,12960.492315179996,44.43271026000002,53507.914729200005 2024-09-15,20:44:02.000,259,10988561,14085,0,1726433041,12960.579887209991,44.4186120000013,53507.844858000004 2024-09-15,20:44:03.000,259,10988588,14325,0,1726433042,12960.667459240001,44.460906780004734,53507.87280648 2024-09-15,20:44:04.000,259,10988593,14085,0,1726433043,12960.714613409997,44.49615243000153,53507.88678072001 2024-09-15,20:44:05.000,259,10988616,14125,0,1726433044,12960.822394369992,44.55959460000304,53507.81690952001 2024-09-15,20:44:06.000,259,10988610,14205,0,1726433045,12960.970593190003,44.65828242000134,53507.88678072001 2024-09-15,20:44:07.000,259,10988607,14005,0,1726433046,12961.152473559989,44.72877372000221,53507.88678072001 2024-09-15,20:44:08.000,259,10988617,13805,0,1726433047,12961.287199759994,44.820412410001154,53507.93569056001 2024-09-15,20:44:09.000,259,10988602,14205,0,1726433048,12961.41518964999,44.94729675000417,53507.914729200005 2024-09-15,20:44:10.000,259,10988657,13965,0,1726433049,12961.49602536999,44.996640659999684,53507.90075496 2024-09-15,20:44:11.000,259,10988616,14165,0,1726433050,12961.59707001999,45.10942674000398,53507.914729200005 2024-09-15,20:44:12.000,259,10988573,13925,0,1726433051,12961.61727894999,45.1587706499995,53507.92870344 2024-09-15,20:44:13.000,259,10988588,13645,0,1726433052,12961.650960499996,45.19401630000357,53507.93569056001 2024-09-15,20:44:14.000,259,10988613,14085,0,1726433053,12961.59707001999,45.215163690001646,53507.99857464 2024-09-15,20:44:15.000,259,10988640,14165,0,1726433054,12961.51623429999,45.19401630000357,53507.963639040005 2024-09-15,20:44:16.000,259,10988587,13885,0,1726433055,12961.3815081,45.14467239000078,53507.9496648 2024-09-15,20:44:17.000,259,10988614,14205,0,1726433056,12961.206364039994,45.10942674000398,53507.99158752 2024-09-15,20:44:18.000,259,10988615,13885,0,1726433057,12961.118792009998,45.031886310003756,53507.93569056001 2024-09-15,20:44:19.000,259,10988648,14165,0,1726433058,12961.044692599993,44.94729675000417,53507.9496648 2024-09-15,20:44:30.000,259,10988605,14245,0,1726433069,12959.946674069994,44.73582285000157,53507.64921864001 2024-09-15,20:44:31.000,259,10988623,13885,0,1726433070,12959.832156799988,44.65123329000198,53507.60030880001 2024-09-15,20:44:32.000,259,10988584,14205,0,1726433071,12959.690694290002,44.538447209997685,53507.60729592 2024-09-15,20:44:33.000,259,10988599,14205,0,1726433072,12959.522286539992,44.43271026000002,53507.530437600006 2024-09-15,20:44:34.000,259,10988669,13925,0,1726433073,12959.313460929996,44.319924180003,53507.579347440005 2024-09-15,20:44:35.000,259,10988642,13885,0,1726433074,12959.14505318,44.24238375000277,53507.50248912001 2024-09-15,20:44:36.000,259,10988599,14125,0,1726433075,12958.969909119995,44.14369593000447,53507.48152776001 2024-09-15,20:44:37.000,259,10988612,14045,0,1726433076,12958.747610889994,44.05910637000488,53507.43261792001 2024-09-15,20:44:38.000,259,10988606,14005,0,1726433077,12958.518576349998,44.02386072000081,53507.35575960001 2024-09-15,20:44:39.000,259,10988630,13965,0,1726433078,12958.356904909997,43.98156594000466,53507.320824 2024-09-15,20:44:40.000,259,10988625,13565,0,1726433079,12958.060507269991,43.939271160001226,53507.29986264 2024-09-15,20:44:41.000,259,10988609,14085,0,1726433080,12957.831472729995,43.91812377000315,53507.22999144 2024-09-15,20:44:42.000,259,10988612,13805,0,1726433081,12957.690010219994,43.896976379997795,53507.13915888001 2024-09-15,20:44:43.000,259,10988625,14165,0,1726433082,12957.63611973999,43.86877986000036,53507.1112104 2024-09-15,20:44:44.000,259,10988665,14125,0,1726433083,12957.568756639994,43.88287811999908,53507.05531344 2024-09-15,20:44:45.000,259,10988591,14085,0,1726433084,12957.487920919993,43.86877986000036,53506.94351952 2024-09-15,20:44:46.000,259,10988629,13965,0,1726433085,12957.508129849994,43.946320290000585,53506.99941648001 2024-09-15,20:44:47.000,259,10988616,14205,0,1726433086,12957.61591080999,43.988615070004016,53506.94351952 2024-09-15,20:44:48.000,259,10988606,13885,0,1726433087,12957.730428079994,44.05205723999825,53506.92954528001 2024-09-15,20:44:49.000,259,10988633,13885,0,1726433088,12957.89883582999,44.08730289000232,53506.90159680001 2024-09-15,20:44:50.000,259,10988601,14005,0,1726433089,12958.02682572,44.08025376000296,53506.84569984 2024-09-15,20:44:51.000,259,10988601,14165,0,1726433090,12958.114397749996,44.1084502800004,53506.87364832 2024-09-15,20:44:52.000,259,10988627,14165,0,1726433091,12958.195233469996,44.09435202000168,53506.88063544001 2024-09-15,20:44:53.000,259,10988650,14085,0,1726433092,12958.269332880001,44.1084502800004,53506.92954528001 2024-09-15,20:44:54.000,259,10988658,14045,0,1726433093,12958.235651329996,44.19303983999998,53506.88762256 2024-09-15,20:44:55.000,259,10988637,14045,0,1726433094,12958.195233469996,44.15074506000383,53506.91557104 2024-09-15,20:44:56.000,259,10988637,14045,0,1726433095,12958.114397749996,44.06615550000424,53506.83172560001 2024-09-15,20:44:57.000,259,10988632,14285,0,1726433096,12958.060507269991,44.009762460002094,53506.82473848 2024-09-15,20:44:58.000,259,10988605,13725,0,1726433097,12958.033562029996,44.02386072000081,53506.79679 2024-09-15,20:44:59.000,259,10988625,14085,0,1726433098,12957.88536321,43.98156594000466,53506.7269188 2024-09-15,20:45:00.000,259,10988640,14245,0,1726433099,12957.78431856,43.96746767999866,53506.75486728 2024-09-15,20:45:01.000,259,10988607,13965,0,1726433100,12957.750637009995,43.946320290000585,53506.74788016 2024-09-15,20:45:02.000,259,10988633,13885,0,1726433101,12957.68327391,43.92517290000251,53506.70595744 2024-09-15,20:45:03.000,259,10988626,13965,0,1726433102,12957.73716438999,43.953369419999945,53506.691983200006 2024-09-15,20:45:04.000,259,10988651,14125,0,1726433103,12957.7439007,44.009762460002094,53506.73390592001 2024-09-15,20:45:05.000,259,10988607,14165,0,1726433104,12957.851681659995,44.05205723999825,53506.59416352001 2024-09-15,20:45:06.000,259,10988639,13845,0,1726433105,12957.95946261999,44.10140115000104,53506.58018928 2024-09-15,20:45:07.000,259,10988632,14125,0,1726433106,12958.080716199991,44.08025376000296,53506.62909912 2024-09-15,20:45:08.000,259,10988585,14125,0,1726433107,12958.08745251,44.08025376000296,53506.62909912 2024-09-15,20:45:09.000,259,10988620,14125,0,1726433108,12958.121134059991,44.08730289000232,53506.59416352001 2024-09-15,20:45:10.000,259,10988646,14165,0,1726433109,12958.255860259997,44.06615550000424,53506.59416352001 2024-09-15,20:45:11.000,259,10988640,13725,0,1726433110,12958.356904909997,43.995664200003375,53506.65006048 2024-09-15,20:45:12.000,259,10988643,13965,0,1726433111,12958.484894799993,43.92517290000251,53506.62909912 2024-09-15,20:45:13.000,259,10988622,14125,0,1726433112,12958.498367419998,43.87582898999972,53506.64307336001 2024-09-15,20:45:14.000,259,10988579,14245,0,1726433113,12958.518576349998,43.84763247000228,53506.64307336001 2024-09-15,20:45:15.000,259,10988594,14045,0,1726433114,12958.633093619988,43.78419030000077,53506.62909912 2024-09-15,20:45:16.000,259,10988661,13885,0,1726433115,12958.713929339989,43.763042910002696,53506.64307336001 2024-09-15,20:45:17.000,259,10988626,14045,0,1726433116,12958.747610889994,43.73484638999798,53506.63608624001 2024-09-15,20:45:18.000,259,10988641,14045,0,1726433117,12958.767819819994,43.69255161000183,53506.622112000005 2024-09-15,20:45:19.000,259,10988667,13885,0,1726433118,12958.828446609994,43.74189552000462,53506.5871764 2024-09-15,20:45:20.000,259,10988606,14085,0,1726433119,12958.87560077999,43.78419030000077,53506.64307336001 2024-09-15,20:45:21.000,259,10988656,14045,0,1726433120,12958.93622756999,43.73484638999798,53506.65006048 2024-09-15,20:45:22.000,259,10988619,14165,0,1726433121,12958.93622756999,43.73484638999798,53506.65006048 2024-09-15,20:45:23.000,259,10988615,13925,0,1726433122,12958.969909119995,43.74894465000398,53506.65006048 2024-09-15,20:45:24.000,259,10988625,14045,0,1726433123,12959.03727221999,43.826485080004204,53506.65006048 2024-09-15,20:45:25.000,259,10988581,13965,0,1726433124,12959.11810793999,43.946320290000585,53506.66403472001 2024-09-15,20:45:26.000,259,10988622,13805,0,1726433125,12959.2258889,44.009762460002094,53506.691983200006 2024-09-15,20:45:27.000,259,10988628,13885,0,1726433126,12959.374087719996,44.129597669998475,53506.66403472001 2024-09-15,20:45:28.000,259,10988613,13965,0,1726433127,12959.522286539992,44.21418722999806,53506.71993168 2024-09-15,20:45:29.000,259,10988623,14085,0,1726433128,12959.710903220002,44.31287505000364,53506.740893040005 2024-09-15,20:45:30.000,259,10988587,13965,0,1726433129,12959.892783589989,44.397464610003226,53506.740893040005 2024-09-15,20:45:31.000,259,10988611,13805,0,1726433130,12960.12181813,44.49615243000153,53506.85268696001 2024-09-15,20:45:32.000,259,10988631,14245,0,1726433131,12960.31717111999,44.580741990001115,53506.88063544001 2024-09-15,20:45:33.000,259,10988591,13885,0,1726433132,12960.472106249996,44.630085900003905,53506.87364832 2024-09-15,20:45:34.000,259,10988637,14285,0,1726433133,12960.694404479997,44.65123329000198,53506.90159680001 2024-09-15,20:45:35.000,259,10988578,14165,0,1726433134,12960.862812229992,44.69352806999814,53506.96448088 2024-09-15,20:45:36.000,259,10988656,14045,0,1726433135,12960.970593190003,44.73582285000157,53507.03435208 2024-09-15,20:45:37.000,259,10988602,14085,0,1726433136,12961.118792009998,44.74992111000029,53507.05531344 2024-09-15,20:45:38.000,259,10988607,14045,0,1726433137,12961.233309279989,44.70057720000477,53507.11819752001 2024-09-15,20:45:39.000,259,10988633,13845,0,1726433138,12961.213100349989,44.68647893999878,53507.174094480004 2024-09-15,20:45:40.000,259,10988656,14165,0,1726433139,12961.27372713999,44.70057720000477,53507.21601720001 2024-09-15,20:45:41.000,259,10988644,13885,0,1726433140,12961.307408689994,44.74287198000093,53507.33479824001 2024-09-15,20:45:42.000,259,10988603,13965,0,1726433141,12961.35456285999,44.77811762999772,53507.36973384 2024-09-15,20:45:43.000,259,10988588,14125,0,1726433142,12961.40171703,44.8768054500033,53507.41864368 2024-09-15,20:45:44.000,259,10988597,13885,0,1726433143,12961.428662269995,44.95434588000353,53507.50248912001 2024-09-15,20:45:45.000,259,10988576,14205,0,1726433144,12961.43539857999,44.982542400000966,53507.579347440005 2024-09-15,20:45:46.000,259,10988628,14285,0,1726433145,12961.3815081,45.01778804999776,53507.6352444 2024-09-15,20:45:47.000,259,10988658,14205,0,1726433146,12961.280463449999,45.08123021999927,53507.67018000001 2024-09-15,20:45:48.000,259,10988592,14125,0,1726433147,12961.246781899994,45.06713196000055,53507.74005120001 2024-09-15,20:45:49.000,259,10988612,14285,0,1726433148,12961.192891419989,45.10237761000462,53507.75402544 2024-09-15,20:45:50.000,259,10988584,14005,0,1726433149,12961.179418799999,45.18696717000421,53507.83787088001 2024-09-15,20:45:51.000,259,10988609,14005,0,1726433150,12961.172682489989,45.25040933999844,53507.89376784 2024-09-15,20:45:52.000,259,10988609,14205,0,1726433151,12961.145737249994,45.29270412000187,53507.914729200005 2024-09-15,20:45:53.000,259,10988619,14165,0,1726433152,12961.112055699989,45.28565499000251,53507.94267768 2024-09-15,20:45:54.000,259,10988610,14005,0,1726433153,12961.125528319993,45.278605860003154,53508.019536 2024-09-15,20:45:55.000,259,10988624,13845,0,1726433154,12961.159209869998,45.36319542000274,53508.033510240006 2024-09-15,20:45:56.000,259,10988632,14165,0,1726433155,12961.179418799999,45.34909716000402,53508.02652312001 2024-09-15,20:45:57.000,259,10988607,14245,0,1726433156,12961.152473559989,45.391391940000176,53508.0894072 2024-09-15,20:45:58.000,259,10988614,14045,0,1726433157,12961.159209869998,45.41253932999825,53508.14530416001 2024-09-15,20:45:59.000,259,10988612,13925,0,1726433158,12961.179418799999,45.47598149999976,53508.16626552 2024-09-15,20:46:00.000,259,10988593,14005,0,1726433159,12961.226572969994,45.49007975999848,53508.21517536 2024-09-15,20:46:01.000,259,10988634,14205,0,1726433160,12961.260254519999,45.53942367000127,53508.250110960005 2024-09-15,20:46:02.000,259,10988606,13885,0,1726433161,12961.280463449999,45.56057105999935,53508.30600792 2024-09-15,20:46:03.000,259,10988609,13805,0,1726433162,12961.280463449999,45.54647280000063,53508.37587912 2024-09-15,20:46:04.000,259,10988595,14005,0,1726433163,12961.266990829994,45.53942367000127,53508.4038276 2024-09-15,20:46:05.000,259,10988664,14205,0,1726433164,12961.233309279989,45.59581671000342,53508.43177608 2024-09-15,20:46:06.000,259,10988626,13845,0,1726433165,12961.078374149998,45.53237454000191,53508.42478896 2024-09-15,20:46:07.000,259,10988631,14085,0,1726433166,12961.017747359998,45.567620189998706,53508.466711680005 2024-09-15,20:46:08.000,259,10988607,13965,0,1726433167,12960.936911639998,45.5817184500047,53508.536582880006 2024-09-15,20:46:09.000,259,10988615,14165,0,1726433168,12960.889757470002,45.59581671000342,53508.55754424001 2024-09-15,20:46:10.000,259,10988590,13925,0,1726433169,12960.842603299992,45.638111489999574,53508.59946696 2024-09-15,20:46:11.000,259,10988613,14085,0,1726433170,12960.768503890002,45.64516061999893,53508.56453136 2024-09-15,20:46:12.000,259,10988663,14205,0,1726433171,12960.768503890002,45.74384844000451,53508.56453136 2024-09-15,20:46:13.000,259,10988640,13965,0,1726433172,12960.734822339997,45.8284380000041,53508.64837680001 2024-09-15,20:46:14.000,259,10988608,13805,0,1726433173,12960.728086030002,45.9271258200024,53508.65536392001 2024-09-15,20:46:15.000,259,10988601,14045,0,1726433174,12960.761767579992,46.04696102999878,53508.66933816 2024-09-15,20:46:16.000,259,10988646,13885,0,1726433175,12960.781976509992,46.13859971999773,53508.69029952 2024-09-15,20:46:17.000,259,10988635,13885,0,1726433176,12960.835866989997,46.321877100002894,53508.69029952 2024-09-15,20:46:18.000,259,10988598,13885,0,1726433177,12960.889757470002,46.441712309999275,53508.66933816 2024-09-15,20:46:19.000,259,10988630,14005,0,1726433178,12960.950384260002,46.55449839000357,53508.67632528001 2024-09-15,20:46:20.000,259,10988623,14005,0,1726433179,12960.990802120003,46.660235340001236,53508.69728664001 2024-09-15,20:46:21.000,259,10988591,13885,0,1726433180,12961.017747359998,46.723677510002744,53508.72523512001 2024-09-15,20:46:22.000,259,10988623,13805,0,1726433181,12961.004274739993,46.81531620000169,53508.76017072 2024-09-15,20:46:23.000,259,10988613,13925,0,1726433182,12960.923439019993,46.91400401999999,53508.78113208 2024-09-15,20:46:24.000,259,10988675,13885,0,1726433183,12960.822394369992,46.956298800003424,53508.802093440005 2024-09-15,20:46:25.000,259,10988659,13925,0,1726433184,12960.748294960002,47.0126918399983,53508.83702904 2024-09-15,20:46:26.000,259,10988639,14005,0,1726433185,12960.633777689996,47.00564270999894,53508.89991312 2024-09-15,20:46:27.000,259,10988639,14165,0,1726433186,12960.532733039996,47.03383923000365,53508.82305480001 2024-09-15,20:46:28.000,259,10988593,13885,0,1726433187,12960.411479459995,46.956298800003424,53508.83004192 2024-09-15,20:46:29.000,259,10988602,14285,0,1726433188,12960.16223599,46.86466011000448,53508.86497752001 2024-09-15,20:46:30.000,259,10988606,14125,0,1726433189,12959.946674069994,46.78007055000489,53508.802093440005 2024-09-15,20:46:31.000,259,10988621,14245,0,1726433190,12959.650276430002,46.63908795000316,53508.77414496001 2024-09-15,20:46:32.000,259,10988600,14245,0,1726433191,12959.360615099991,46.491056220002065,53508.73222224 2024-09-15,20:46:33.000,259,10988617,13965,0,1726433192,12959.0237996,46.35712274999969,53508.69029952 2024-09-15,20:46:34.000,259,10988628,13845,0,1726433193,12958.713929339989,46.22318928000459,53508.634402560005 2024-09-15,20:46:35.000,259,10988552,13925,0,1726433194,12958.350168600002,46.13155058999837,53508.54357 2024-09-15,20:46:36.000,259,10988582,14085,0,1726433195,12958.04703465,46.025813640000706,53508.43876320001 2024-09-15,20:46:37.000,259,10988640,14285,0,1726433196,12957.81800010999,46.00466625000263,53508.38985336001 2024-09-15,20:46:38.000,259,10988603,14045,0,1726433197,12957.63611973999,46.01876451000135,53508.32696928 2024-09-15,20:46:39.000,259,10988623,13845,0,1726433198,12957.528338779994,46.05401015999814,53508.16626552 2024-09-15,20:46:40.000,259,10988597,14085,0,1726433199,12957.501393539998,46.13155058999837,53508.14530416001 2024-09-15,20:46:41.000,259,10988651,14045,0,1726433200,12957.454239369988,46.19499275999988,53508.02652312001 2024-09-15,20:46:42.000,259,10988625,14045,0,1726433201,12957.481184609998,46.258434930001386,53508.04748448 2024-09-15,20:46:43.000,259,10988600,13965,0,1726433202,12957.474448299989,46.35712274999969,53507.99857464 2024-09-15,20:46:44.000,259,10988615,14205,0,1726433203,12957.555284019989,46.40646666000248,53507.94267768 2024-09-15,20:46:45.000,259,10988594,14045,0,1726433204,12957.642856049999,46.46990883000399,53507.92171632 2024-09-15,20:46:46.000,259,10988564,13885,0,1726433205,12957.622647119999,46.51220361000014,53507.85184512 2024-09-15,20:46:47.000,259,10988580,13925,0,1726433206,12957.68327391,46.56154752000293,53507.81690952001 2024-09-15,20:46:48.000,259,10988620,13765,0,1726433207,12957.690010219994,46.59679316999973,53507.795948160005 2024-09-15,20:46:49.000,259,10988594,14085,0,1726433208,12957.629383429994,46.64613708000252,53507.71908984001 2024-09-15,20:46:50.000,259,10988600,13725,0,1726433209,12957.555284019989,46.64613708000252,53507.74005120001 2024-09-15,20:46:51.000,259,10988577,14205,0,1726433210,12957.528338779994,46.674333599999954,53507.72607696 2024-09-15,20:46:52.000,259,10988641,13885,0,1726433211,12957.474448299989,46.70253012000467,53507.65620576 2024-09-15,20:46:53.000,259,10988582,14165,0,1726433212,12957.400348889998,46.681382729999314,53507.60729592 2024-09-15,20:46:54.000,259,10988619,14045,0,1726433213,12957.319513169998,46.69548098999803,53507.61428304 2024-09-15,20:46:55.000,259,10988609,14125,0,1726433214,12957.225204829992,46.70253012000467,53507.530437600006 2024-09-15,20:46:56.000,259,10988602,13925,0,1726433215,12957.171314350002,46.6320388200038,53507.57236032001 2024-09-15,20:46:57.000,259,10988621,14045,0,1726433216,12957.097214939997,46.6320388200038,53507.52345048001 2024-09-15,20:46:58.000,259,10988637,14125,0,1726433217,12957.124160179992,46.6320388200038,53507.48851488 2024-09-15,20:46:59.000,259,10988644,14125,0,1726433218,12957.083742319992,46.58974404000037,53507.46755352 2024-09-15,20:47:00.000,259,10988562,14085,0,1726433219,12957.090478630002,46.56859665000229,53507.45357928001 2024-09-15,20:47:01.000,259,10988604,13925,0,1726433220,12957.130896490002,46.5192527399995,53507.48152776001 2024-09-15,20:47:02.000,259,10988645,14245,0,1726433221,12957.137632799997,46.47695796000335,53507.39768232 2024-09-15,20:47:03.000,259,10988591,13965,0,1726433222,12957.023115529992,46.37122100999841,53507.35575960001 2024-09-15,20:47:04.000,259,10988584,14085,0,1726433223,12956.915334569996,46.28663144999882,53507.29986264 2024-09-15,20:47:05.000,259,10988600,14045,0,1726433224,12956.90859826,46.27958231999946,53507.23697856001 2024-09-15,20:47:06.000,259,10988640,13885,0,1726433225,12956.935543499996,46.33597536000161,53507.20204296 2024-09-15,20:47:07.000,259,10988603,14005,0,1726433226,12957.050060770001,46.37827013999777,53507.13217176 2024-09-15,20:47:08.000,259,10988602,13885,0,1726433227,12957.184786969992,46.441712309999275,53507.076274800005 2024-09-15,20:47:09.000,259,10988664,13925,0,1726433228,12957.346458409993,46.491056220002065,53507.05531344 2024-09-15,20:47:10.000,259,10988607,14165,0,1726433229,12957.427294129993,46.547449260004214,53506.97845512001 2024-09-15,20:47:11.000,259,10988646,14005,0,1726433230,12957.487920919993,46.64613708000252,53506.957493760005 2024-09-15,20:47:12.000,259,10988632,14365,0,1726433231,12957.541811399999,46.709579250004026,53506.92954528001 2024-09-15,20:47:13.000,259,10988641,14005,0,1726433232,12957.588965569994,46.82941446000041,53506.91557104 2024-09-15,20:47:14.000,259,10988560,14205,0,1726433233,12957.61591080999,46.942200540004706,53506.81775136 2024-09-15,20:47:15.000,259,10988581,13885,0,1726433234,12957.535075089989,46.99859357999958,53506.88063544001 2024-09-15,20:47:16.000,259,10988625,14085,0,1726433235,12957.440766749998,47.04088836000301,53506.85268696001 2024-09-15,20:47:17.000,259,10988633,14005,0,1726433236,12957.487920919993,47.132527050001954,53506.789802880005 2024-09-15,20:47:18.000,259,10988604,14165,0,1726433237,12957.494657229989,47.23121487000026,53506.73390592001 2024-09-15,20:47:19.000,259,10988582,14005,0,1726433238,12957.562020329999,47.28760791000241,53506.691983200006 2024-09-15,20:47:20.000,259,10988560,13925,0,1726433239,12957.642856049999,47.38629573000071,53506.622112000005 2024-09-15,20:47:21.000,259,10988607,14005,0,1726433240,12957.78431856,47.44268877000286,53506.60813776 2024-09-15,20:47:22.000,259,10988657,14005,0,1726433241,12957.93925368999,47.44973790000222,53506.65006048 2024-09-15,20:47:23.000,259,10988647,14205,0,1726433242,12958.12787037,47.4708852900003,53506.5522408 2024-09-15,20:47:24.000,259,10988585,14045,0,1726433243,12958.336695979997,47.54842572000052,53506.5871764 2024-09-15,20:47:25.000,259,10988565,14005,0,1726433244,12958.518576349998,47.59776963000331,53506.573202160005 2024-09-15,20:47:26.000,259,10988594,14165,0,1726433245,12958.707193029994,47.62596615000075,53506.671021840004 2024-09-15,20:47:27.000,259,10988590,13965,0,1726433246,12958.949700189994,47.59776963000331,53506.67800896 2024-09-15,20:47:28.000,259,10988639,13805,0,1726433247,12959.07769007999,47.62596615000075,53506.7269188 2024-09-15,20:47:29.000,259,10988644,14045,0,1726433248,12959.299988309991,47.64006440999947,53506.789802880005 2024-09-15,20:47:30.000,259,10988611,14085,0,1726433249,12959.468396060001,47.583671370004595,53506.76185440001 2024-09-15,20:47:31.000,259,10988615,14165,0,1726433250,12959.495341299997,47.57662223999796,53506.789802880005 2024-09-15,20:47:32.000,259,10988633,14085,0,1726433251,12959.542495469992,47.56252397999924,53506.81775136 2024-09-15,20:47:33.000,259,10988619,14165,0,1726433252,12959.582913329992,47.55547484999988,53506.82473848 2024-09-15,20:47:34.000,259,10988644,13845,0,1726433253,12959.650276430002,47.5695731099986,53506.80377712001 2024-09-15,20:47:35.000,259,10988612,14085,0,1726433254,12959.717639529998,47.62596615000075,53506.8666612 2024-09-15,20:47:36.000,259,10988659,13925,0,1726433255,12959.805211559993,47.654162669998186,53506.91557104 2024-09-15,20:47:37.000,259,10988631,14085,0,1726433256,12959.933201449989,47.752850490003766,53506.96448088 2024-09-15,20:47:38.000,259,10988638,13925,0,1726433257,12959.993828239989,47.80924352999864,53506.98544224 2024-09-15,20:47:39.000,259,10988622,13925,0,1726433258,12960.12181813,47.90793135000422,53507.03435208 2024-09-15,20:47:40.000,259,10988589,13885,0,1726433259,12960.25654432999,47.985471780004445,53507.05531344 2024-09-15,20:47:41.000,259,10988625,14165,0,1726433260,12960.42495208,48.09120873000211,53507.09723616001 2024-09-15,20:47:42.000,259,10988664,13805,0,1726433261,12960.600096139991,48.18284742000105,53507.11819752001 2024-09-15,20:47:43.000,259,10988646,14045,0,1726433262,12960.775240199997,48.288584369998716,53507.13217176 2024-09-15,20:47:44.000,259,10988608,14045,0,1726433263,12960.936911639998,48.359075669999584,53507.1810816 2024-09-15,20:47:45.000,259,10988586,13805,0,1726433264,12961.017747359998,48.36612479999894,53507.20903008 2024-09-15,20:47:46.000,259,10988613,13885,0,1726433265,12961.037956289998,48.41546871000173,53507.26492704001 2024-09-15,20:47:47.000,259,10988617,13965,0,1726433266,12961.152473559989,48.359075669999584,53507.292875520005 2024-09-15,20:47:48.000,259,10988617,13805,0,1726433267,12961.206364039994,48.337928280001506,53507.341785360004 2024-09-15,20:47:49.000,259,10988648,14005,0,1726433268,12961.25351820999,48.27448611,53507.34877248 2024-09-15,20:47:50.000,259,10988622,13965,0,1726433269,12961.287199759994,48.21104393999849,53507.4256308 2024-09-15,20:47:51.000,259,10988668,13925,0,1726433270,12961.25351820999,48.13350350999826,53507.45357928001 2024-09-15,20:47:52.000,259,10988627,14045,0,1726433271,12961.25351820999,48.04186481999932,53507.58633456 2024-09-15,20:47:53.000,259,10988604,13925,0,1726433272,12961.260254519999,48.04186481999932,53507.67018000001 2024-09-15,20:47:54.000,259,10988603,14045,0,1726433273,12961.233309279989,47.950226130000374,53507.6352444 2024-09-15,20:47:55.000,259,10988578,13845,0,1726433274,12961.112055699989,47.90793135000422,53507.7051156 2024-09-15,20:47:56.000,259,10988624,14005,0,1726433275,12961.098583079998,47.80219439999928,53507.74005120001 2024-09-15,20:47:57.000,259,10988576,13845,0,1726433276,12961.044692599993,47.78809614000056,53507.76101256 2024-09-15,20:47:58.000,259,10988651,13845,0,1726433277,12960.997538429998,47.77399788000184,53507.7749868 2024-09-15,20:47:59.000,259,10988604,13765,0,1726433278,12961.031219979988,47.74580136000441,53507.844858000004 2024-09-15,20:48:00.000,259,10988548,14085,0,1726433279,12961.078374149998,47.78809614000056,53507.88678072001 2024-09-15,20:48:01.000,259,10988622,14045,0,1726433280,12961.172682489989,47.77399788000184,53507.89376784 2024-09-15,20:48:02.000,259,10988647,14125,0,1726433281,12961.246781899994,47.80924352999864,53507.95665192001 2024-09-15,20:48:03.000,259,10988597,13885,0,1726433282,12961.36129917,47.83039092000399,53508.02652312001 2024-09-15,20:48:04.000,259,10988656,13925,0,1726433283,12961.44213489,47.83039092000399,53507.99158752 2024-09-15,20:48:05.000,259,10988613,14125,0,1726433284,12961.51623429999,47.77399788000184,53508.0894072 2024-09-15,20:48:06.000,259,10988691,14085,0,1726433285,12961.549915849995,47.703506580000976,53508.082420080005 2024-09-15,20:48:07.000,259,10988616,14205,0,1726433286,12961.448871199995,47.6823591900029,53508.15229128001 2024-09-15,20:48:08.000,259,10988659,13885,0,1726433287,12961.287199759994,47.60481876000267,53508.13831704 2024-09-15,20:48:09.000,259,10988566,14245,0,1726433288,12961.206364039994,47.51318007000373,53508.201201120006 2024-09-15,20:48:10.000,259,10988629,13885,0,1726433289,12961.071637839988,47.40039398999943,53508.20818824 2024-09-15,20:48:11.000,259,10988626,14125,0,1726433290,12960.957120569998,47.28760791000241,53508.201201120006 2024-09-15,20:48:12.000,259,10988652,14005,0,1726433291,12960.768503890002,47.16072356999939,53508.22216248001 2024-09-15,20:48:13.000,259,10988636,14045,0,1726433292,12960.566414590001,46.99859357999958,53508.24312384001 2024-09-15,20:48:14.000,259,10988604,13965,0,1726433293,12960.34411636,46.892856630001916,53508.17325264001 2024-09-15,20:48:15.000,259,10988617,13965,0,1726433294,12960.11508181999,46.716628380003385,53508.21517536 2024-09-15,20:48:16.000,259,10988654,13885,0,1726433295,12959.879310969998,46.58269491000101,53508.21517536 2024-09-15,20:48:17.000,259,10988591,14005,0,1726433296,12959.603122259992,46.40646666000248,53508.180239760004 2024-09-15,20:48:18.000,259,10988650,14045,0,1726433297,12959.367351410001,46.272533190000104,53508.201201120006 2024-09-15,20:48:19.000,259,10988630,14045,0,1726433298,12959.24609783,46.14564885000436,53508.16626552 2024-09-15,20:48:20.000,259,10988555,14125,0,1726433299,12959.030535909995,46.06810842000414,53508.15229128001 2024-09-15,20:48:21.000,259,10988610,14125,0,1726433300,12958.868864469994,45.96942059999856,53508.12434280001 2024-09-15,20:48:22.000,259,10988608,13965,0,1726433301,12958.747610889994,45.89188016999833,53508.019536 2024-09-15,20:48:23.000,259,10988653,14245,0,1726433302,12958.619620999998,45.89892929999769,53508.033510240006 2024-09-15,20:48:24.000,259,10988601,13925,0,1726433303,12958.525312659993,45.88483103999897,53507.99857464 2024-09-15,20:48:25.000,259,10988618,13965,0,1726433304,12958.431004320002,45.87778190999961,53507.97761328001 2024-09-15,20:48:26.000,259,10988620,13885,0,1726433305,12958.424268009992,45.9271258200024,53507.99857464 2024-09-15,20:48:27.000,259,10988679,14245,0,1726433306,12958.457949559997,45.94122408000112,53507.92870344 2024-09-15,20:48:28.000,259,10988646,14165,0,1726433307,12958.484894799993,45.9623714699992,53507.92870344 2024-09-15,20:48:29.000,259,10988626,14205,0,1726433308,12958.471422180002,46.032862770000065,53507.8797936 2024-09-15,20:48:30.000,259,10988616,13885,0,1726433309,12958.397322769997,45.96942059999856,53507.92870344 2024-09-15,20:48:31.000,259,10988576,13885,0,1726433310,12958.296278119997,45.95532233999984,53507.88678072001 2024-09-15,20:48:32.000,259,10988653,14085,0,1726433311,12958.215442399996,45.976469729997916,53507.844858000004 2024-09-15,20:48:33.000,259,10988661,14085,0,1726433312,12958.154815609996,46.00466625000263,53507.865819360006 2024-09-15,20:48:34.000,259,10988637,14285,0,1726433313,12958.161551919991,45.99056799000391,53507.81690952001 2024-09-15,20:48:35.000,259,10988677,14085,0,1726433314,12958.121134059991,45.99761712000327,53507.80992240001 2024-09-15,20:48:36.000,259,10988658,13925,0,1726433315,12958.08745251,45.94122408000112,53507.76799968001 2024-09-15,20:48:37.000,259,10988682,14085,0,1726433316,12958.06724358,45.913027560003684,53507.71210272 2024-09-15,20:48:38.000,259,10988604,13885,0,1726433317,12958.080716199991,45.913027560003684,53507.69114136001 2024-09-15,20:48:39.000,259,10988608,13925,0,1726433318,12958.053770959996,45.87778190999961,53507.62127016001 2024-09-15,20:48:40.000,259,10988597,14045,0,1726433319,12958.080716199991,45.89188016999833,53507.59332168 2024-09-15,20:48:41.000,259,10988595,14085,0,1726433320,12958.094188819996,45.9623714699992,53507.62127016001 2024-09-15,20:48:42.000,259,10988672,14165,0,1726433321,12958.228915020001,46.01876451000135,53507.62127016001 2024-09-15,20:48:43.000,259,10988628,14045,0,1726433322,12958.383850149992,46.082206680002855,53507.64921864001 2024-09-15,20:48:44.000,259,10988628,13845,0,1726433323,12958.491631110002,46.15269798000372,53507.57236032001 2024-09-15,20:48:45.000,259,10988602,13885,0,1726433324,12958.646566239993,46.18089450000116,53507.64921864001 2024-09-15,20:48:46.000,259,10988605,14045,0,1726433325,12958.83518291999,46.251385800002026,53507.57236032001 2024-09-15,20:48:47.000,259,10988634,14125,0,1726433326,12958.949700189994,46.28663144999882,53507.530437600006 2024-09-15,20:48:48.000,259,10988616,14245,0,1726433327,12959.04400853,46.32892623000225,53507.5653732 2024-09-15,20:48:49.000,259,10988644,14245,0,1726433328,12959.16526211,46.484007090002706,53507.51646336 2024-09-15,20:48:50.000,259,10988635,13565,0,1726433329,12959.21915258999,46.484007090002706,53507.48851488 2024-09-15,20:48:51.000,259,10988638,13965,0,1726433330,12959.293251999996,46.52630186999886,53507.52345048001 2024-09-15,20:48:52.000,259,10988672,14085,0,1726433331,12959.353878789996,46.53335099999822,53507.460566400005 2024-09-15,20:48:53.000,259,10988609,13805,0,1726433332,12959.421241889992,46.547449260004214,53507.495502 2024-09-15,20:48:54.000,259,10988611,13845,0,1726433333,12959.441450819992,46.62498969000444,53507.48851488 2024-09-15,20:48:55.000,259,10988582,13965,0,1726433334,12959.495341299997,46.59679316999973,53507.53742472 2024-09-15,20:48:56.000,259,10988646,13925,0,1726433335,12959.522286539992,46.617940559997805,53507.50248912001 2024-09-15,20:48:57.000,259,10988604,13965,0,1726433336,12959.562704399992,46.60384229999909,53507.54441184 2024-09-15,20:48:58.000,259,10988650,14085,0,1726433337,12959.636803809997,46.56859665000229,53507.530437600006 2024-09-15,20:48:59.000,259,10988647,13965,0,1726433338,12959.751321080003,46.52630186999886,53507.58633456 2024-09-15,20:49:00.000,259,10988622,14045,0,1726433339,12959.865838349993,46.484007090002706,53507.55139896001 2024-09-15,20:49:01.000,259,10988576,14005,0,1726433340,12959.987091929994,46.3853192700044,53507.61428304 2024-09-15,20:49:02.000,259,10988643,13725,0,1726433341,12960.148763369994,46.35007362000033,53507.62127016001 2024-09-15,20:49:03.000,259,10988622,14085,0,1726433342,12960.290225879995,46.265484060000745,53507.64223152001 2024-09-15,20:49:04.000,259,10988606,13885,0,1726433343,12960.46536994,46.265484060000745,53507.6352444 2024-09-15,20:49:05.000,259,10988617,13845,0,1726433344,12960.579887209991,46.258434930001386,53507.698128480006 2024-09-15,20:49:06.000,259,10988645,14045,0,1726433345,12960.721349719992,46.251385800002026,53507.66319288 2024-09-15,20:49:07.000,259,10988617,14165,0,1726433346,12960.829130680002,46.27958231999946,53507.72607696 2024-09-15,20:49:08.000,259,10988591,13925,0,1726433347,12960.936911639998,46.37122100999841,53507.75402544 2024-09-15,20:49:09.000,259,10988634,14045,0,1726433348,12961.024483669993,46.52630186999886,53507.76799968001 2024-09-15,20:49:10.000,259,10988636,13925,0,1726433349,12961.179418799999,46.716628380003385,53507.76101256 2024-09-15,20:49:11.000,259,10988624,14205,0,1726433350,12961.388244409995,46.93515140999807,53507.80293528 2024-09-15,20:49:12.000,259,10988648,13885,0,1726433351,12961.60380633,47.10433053000452,53507.75402544 2024-09-15,20:49:13.000,259,10988608,14005,0,1726433352,12961.812631939996,47.315804429999844,53507.75402544 2024-09-15,20:49:14.000,259,10988642,14205,0,1726433353,12962.075348029997,47.492032679998374,53507.76101256 2024-09-15,20:49:15.000,259,10988576,13765,0,1726433354,12962.344800429993,47.66121180000482,53507.78896104001 2024-09-15,20:49:16.000,259,10988647,13845,0,1726433355,12962.63446175999,47.80219439999928,53507.78896104001 2024-09-15,20:49:17.000,259,10988618,14245,0,1726433356,12962.8634963,47.90793135000422,53507.87280648 2024-09-15,20:49:18.000,259,10988626,14005,0,1726433357,12963.072321909996,47.929078740002296,53507.97761328001 2024-09-15,20:49:19.000,259,10988652,14085,0,1726433358,12963.139685009992,47.87973482999951,53508.00556176001 2024-09-15,20:49:20.000,259,10988576,14125,0,1726433359,12963.139685009992,47.79514526999992,53507.99857464 2024-09-15,20:49:21.000,259,10988608,14045,0,1726433360,12963.146421320002,47.72465396999905,53508.10338144001 2024-09-15,20:49:22.000,259,10988613,13805,0,1726433361,12963.058849289991,47.60481876000267,53508.13831704 2024-09-15,20:49:23.000,259,10988592,14245,0,1726433362,12962.957804639991,47.51318007000373,53508.19421400001 2024-09-15,20:49:24.000,259,10988614,13965,0,1726433363,12962.84328737,47.44973790000222,53508.201201120006 2024-09-15,20:49:25.000,259,10988605,14085,0,1726433364,12962.708561169995,47.40039398999943,53508.22216248001 2024-09-15,20:49:26.000,259,10988643,13845,0,1726433365,12962.57383496999,47.33695181999792,53508.23613672 2024-09-15,20:49:27.000,259,10988621,13885,0,1726433366,12962.479526629999,47.28760791000241,53508.2640852 2024-09-15,20:49:28.000,259,10988596,13885,0,1726433367,12962.365009359994,47.21006748000218,53508.3339564 2024-09-15,20:49:29.000,259,10988668,13805,0,1726433368,12962.183128989993,47.11137966000388,53508.36190488001 2024-09-15,20:49:30.000,259,10988646,14085,0,1726433369,12962.021457549992,47.076134009999805,53508.35491776 2024-09-15,20:49:31.000,259,10988640,13965,0,1726433370,12961.974303379997,46.98449532000086,53508.347930640004 2024-09-15,20:49:32.000,259,10988603,14165,0,1726433371,12961.954094449997,46.949249670004065,53508.36190488001 2024-09-15,20:49:33.000,259,10988642,14005,0,1726433372,12961.981039689992,46.93515140999807,53508.43177608 2024-09-15,20:49:34.000,259,10988632,14245,0,1726433373,12962.075348029997,46.91400401999999,53508.44575032 2024-09-15,20:49:35.000,259,10988607,14005,0,1726433374,12962.169656370002,46.88580750000256,53508.45972456001 2024-09-15,20:49:36.000,259,10988698,13805,0,1726433375,12962.311118879988,46.88580750000256,53508.50863440001 2024-09-15,20:49:37.000,259,10988645,13525,0,1726433376,12962.486262939994,46.79416881000361,53508.50164728 2024-09-15,20:49:38.000,259,10988617,14045,0,1726433377,12962.65467068999,46.7659722899989,53508.55055712 2024-09-15,20:49:39.000,259,10988647,14005,0,1726433378,12962.83655105999,46.723677510002744,53508.62042832 2024-09-15,20:49:40.000,259,10988576,14205,0,1726433379,12962.890441539996,46.681382729999314,53508.66235104 2024-09-15,20:49:41.000,259,10988606,13885,0,1726433380,12962.971277259996,46.62498969000444,53508.69029952 2024-09-15,20:49:42.000,259,10988605,13885,0,1726433381,12963.052112979996,46.52630186999886,53508.77414496001 2024-09-15,20:49:43.000,259,10988644,13805,0,1726433382,12963.085794530001,46.448761439998634,53508.77414496001 2024-09-15,20:49:44.000,259,10988632,14125,0,1726433383,12963.038640359991,46.33597536000161,53508.8579904 2024-09-15,20:49:45.000,259,10988663,13925,0,1726433384,12962.94433202,46.265484060000745,53508.90690024 2024-09-15,20:49:46.000,259,10988666,14245,0,1726433385,12962.829814749995,46.23023841000395,53508.91388736001 2024-09-15,20:49:47.000,259,10988581,13885,0,1726433386,12962.728770099995,46.1738453700018,53508.90690024 2024-09-15,20:49:48.000,259,10988595,13965,0,1726433387,12962.55362603999,46.15269798000372,53508.99074568001 2024-09-15,20:49:49.000,259,10988605,14005,0,1726433388,12962.398690909999,46.13859971999773,53508.920874480005 2024-09-15,20:49:50.000,259,10988581,14005,0,1726433389,12962.270701019988,46.18794363000052,53508.94183584001 2024-09-15,20:49:51.000,259,10988622,13885,0,1726433390,12962.210074230003,46.18794363000052,53508.9977328 2024-09-15,20:49:52.000,259,10988611,13965,0,1726433391,12962.129238510002,46.300729710004816,53508.9977328 2024-09-15,20:49:53.000,259,10988582,13925,0,1726433392,12962.075348029997,46.314827970003535,53509.06061688001 2024-09-15,20:49:54.000,259,10988640,14165,0,1726433393,12962.068611720002,46.34302449000097,53509.039655520006 2024-09-15,20:49:55.000,259,10988598,13925,0,1726433394,12962.021457549992,46.34302449000097,53509.02568128 2024-09-15,20:49:56.000,259,10988626,14165,0,1726433395,12962.007984930002,46.3853192700044,53509.018694160004 2024-09-15,20:49:57.000,259,10988625,14005,0,1726433396,12962.055139099997,46.37122100999841,53509.02568128 2024-09-15,20:49:58.000,259,10988611,14045,0,1726433397,12962.109029580002,46.33597536000161,53509.04664264 2024-09-15,20:49:59.000,259,10988616,14245,0,1726433398,12962.075348029997,46.314827970003535,53509.03266840001 2024-09-15,20:50:00.000,259,10988600,13885,0,1726433399,12962.075348029997,46.265484060000745,53509.02568128 2024-09-15,20:50:01.000,259,10988641,13805,0,1726433400,12962.102293269993,46.202041889999236,53509.1025396 2024-09-15,20:50:02.000,259,10988582,13685,0,1726433401,12962.041666479992,46.19499275999988,53509.1025396 2024-09-15,20:50:03.000,259,10988660,14005,0,1726433402,12961.967567070002,46.15974711000308,53509.07459112 2024-09-15,20:50:04.000,259,10988574,13805,0,1726433403,12961.879995039992,46.11745232999965,53509.04664264 2024-09-15,20:50:05.000,259,10988632,14125,0,1726433404,12961.792423009996,46.09630494000157,53508.98375856001 2024-09-15,20:50:06.000,259,10988656,13845,0,1726433405,12961.758741459991,46.06810842000414,53509.00471992 2024-09-15,20:50:07.000,259,10988619,14045,0,1726433406,12961.650960499996,45.976469729997916,53509.01170704001 2024-09-15,20:50:08.000,259,10988607,14005,0,1726433407,12961.570124779995,46.032862770000065,53508.87895176 2024-09-15,20:50:09.000,259,10988636,14045,0,1726433408,12961.570124779995,46.089255810002214,53508.88593888 2024-09-15,20:50:10.000,259,10988629,14245,0,1726433409,12961.66443312,46.14564885000436,53508.89991312 2024-09-15,20:50:11.000,259,10988582,14085,0,1726433410,12961.758741459991,46.23023841000395,53508.802093440005 2024-09-15,20:50:12.000,259,10988644,14085,0,1726433411,12961.839577179991,46.27958231999946,53508.79510632001 2024-09-15,20:50:13.000,259,10988630,14085,0,1726433412,12961.981039689992,46.39941753000312,53508.74619648001 2024-09-15,20:50:14.000,259,10988584,13925,0,1726433413,12962.075348029997,46.441712309999275,53508.76017072 2024-09-15,20:50:15.000,259,10988536,13845,0,1726433414,12962.250492089988,46.540400130004855,53508.718248 2024-09-15,20:50:16.000,259,10988658,13885,0,1726433415,12962.445845079994,46.617940559997805,53508.718248 2024-09-15,20:50:17.000,259,10988638,14085,0,1726433416,12962.647934379995,46.674333599999954,53508.71126088 2024-09-15,20:50:18.000,259,10988600,14125,0,1726433417,12962.789396889995,46.709579250004026,53508.71126088 2024-09-15,20:50:19.000,259,10988640,13925,0,1726433418,12962.96454095,46.77302141999826,53508.74619648001 2024-09-15,20:50:20.000,259,10988626,14245,0,1726433419,12963.166630250002,46.81531620000169,53508.80908056 2024-09-15,20:50:21.000,259,10988685,13925,0,1726433420,12963.361983239993,46.88580750000256,53508.753183600005 2024-09-15,20:50:22.000,259,10988653,14245,0,1726433421,12963.537127299998,46.942200540004706,53508.76017072 2024-09-15,20:50:23.000,259,10988647,13885,0,1726433422,12963.678589809999,47.04088836000301,53508.73222224 2024-09-15,20:50:24.000,259,10988647,14005,0,1726433423,12963.75942553,47.09023226999852,53508.72523512001 2024-09-15,20:50:25.000,259,10988612,14085,0,1726433424,12963.77963446,47.13957618000131,53508.76017072 2024-09-15,20:50:26.000,259,10988670,14005,0,1726433425,12963.79984339,47.21006748000218,53508.74619648001 2024-09-15,20:50:27.000,259,10988584,13965,0,1726433426,12963.89415172999,47.28055878000305,53508.753183600005 2024-09-15,20:50:28.000,259,10988663,13965,0,1726433427,12963.93456958999,47.308755300000485,53508.76017072 2024-09-15,20:50:29.000,259,10988625,13965,0,1726433428,12964.008668999995,47.32990268999856,53508.77414496001 2024-09-15,20:50:30.000,259,10988599,13965,0,1726433429,12964.03561423999,47.365148340002634,53508.7881192 2024-09-15,20:50:31.000,259,10988639,14045,0,1726433430,12964.11644995999,47.33695181999792,53508.851003280004 2024-09-15,20:50:32.000,259,10988599,13925,0,1726433431,12964.197285679991,47.315804429999844,53508.84401616001 2024-09-15,20:50:33.000,259,10988565,14005,0,1726433432,12964.278121399992,47.301706170001125,53508.83004192 2024-09-15,20:50:34.000,259,10988638,14125,0,1726433433,12964.345484500001,47.301706170001125,53508.81606768001 2024-09-15,20:50:35.000,259,10988610,13805,0,1726433434,12964.419583909992,47.308755300000485,53508.851003280004 2024-09-15,20:50:36.000,259,10988579,13885,0,1726433435,12964.554310109997,47.308755300000485,53508.86497752001 2024-09-15,20:50:37.000,259,10988612,13725,0,1726433436,12964.689036309988,47.294657040001766,53508.7881192 2024-09-15,20:50:38.000,259,10988623,13805,0,1726433437,12964.796817269998,47.301706170001125,53508.802093440005 2024-09-15,20:50:39.000,259,10988626,13925,0,1726433438,12964.924807159994,47.301706170001125,53508.73920936 2024-09-15,20:50:40.000,259,10988575,13845,0,1726433439,12965.05953336,47.3228535599992,53508.76715784 2024-09-15,20:50:41.000,259,10988654,14085,0,1726433440,12965.25488634999,47.308755300000485,53508.84401616001 2024-09-15,20:50:42.000,259,10988604,13965,0,1726433441,12965.430030409996,47.308755300000485,53508.86497752001 2024-09-15,20:50:43.000,259,10988570,13645,0,1726433442,12965.584965540002,47.301706170001125,53508.83702904 2024-09-15,20:50:44.000,259,10988637,13605,0,1726433443,12965.780318529993,47.351050080003915,53508.88593888 2024-09-15,20:50:45.000,259,10988646,14005,0,1726433444,12965.941989969993,47.39334486000007,53508.89991312 2024-09-15,20:50:46.000,259,10988635,14005,0,1726433445,12966.103661409994,47.37219747000199,53508.95581008 2024-09-15,20:50:47.000,259,10988577,14005,0,1726433446,12966.285541779995,47.37924660000135,53508.94882296 2024-09-15,20:50:48.000,259,10988604,13925,0,1726433447,12966.44047691,47.39334486000007,53508.99074568001 2024-09-15,20:50:49.000,259,10988621,14085,0,1726433448,12966.568466799996,47.358099210003274,53509.07459112 2024-09-15,20:50:50.000,259,10988585,14125,0,1726433449,12966.703193000001,47.28055878000305,53509.06061688001 2024-09-15,20:50:51.000,259,10988606,13845,0,1726433450,12966.797501339992,47.259411389997695,53509.07459112 2024-09-15,20:50:52.000,259,10988593,13925,0,1726433451,12966.912018609997,47.23826399999962,53509.088565360005 2024-09-15,20:50:53.000,259,10988624,14005,0,1726433452,12967.026535880002,47.259411389997695,53509.15843656001 2024-09-15,20:50:54.000,259,10988601,14085,0,1726433453,12967.141053149993,47.26646052000433,53509.15843656001 2024-09-15,20:50:55.000,259,10988580,13885,0,1726433454,12967.194943629998,47.28055878000305,53509.23529488 2024-09-15,20:50:56.000,259,10988507,13885,0,1726433455,12967.282515659994,47.308755300000485,53509.305166080005 2024-09-15,20:50:57.000,259,10988602,13885,0,1726433456,12967.32966982999,47.358099210003274,53509.33311456 2024-09-15,20:50:58.000,259,10988618,13845,0,1726433457,12967.376823999999,47.37219747000199,53509.38901152 2024-09-15,20:50:59.000,259,10988597,14085,0,1726433458,12967.363351379994,47.37924660000135,53509.423947120005 2024-09-15,20:51:00.000,259,10988574,14165,0,1726433459,12967.37008768999,47.39334486000007,53509.40298576 2024-09-15,20:51:01.000,259,10988560,13765,0,1726433460,12967.356615069999,47.40744311999879,53509.44490848001 2024-09-15,20:51:02.000,259,10988584,14005,0,1726433461,12967.403769239994,47.351050080003915,53509.472856960005 2024-09-15,20:51:03.000,259,10988569,13965,0,1726433462,12967.464396029995,47.26646052000433,53509.51477968001 2024-09-15,20:51:04.000,259,10988603,14045,0,1726433463,12967.41724186,47.21006748000218,53509.53574104001 2024-09-15,20:51:05.000,259,10988663,14045,0,1726433464,12967.45092340999,47.09023226999852,53509.61259936001 2024-09-15,20:51:06.000,259,10988622,13885,0,1726433465,12967.464396029995,46.9774461900015,53509.591638000005 2024-09-15,20:51:07.000,259,10988615,14245,0,1726433466,12967.47786865,46.91400401999999,53509.64753496 2024-09-15,20:51:08.000,259,10988687,14005,0,1726433467,12967.55870437,46.79416881000361,53509.66150920001 2024-09-15,20:51:09.000,259,10988586,14005,0,1726433468,12967.626067469995,46.674333599999954,53509.689457680004 2024-09-15,20:51:10.000,259,10988605,14085,0,1726433469,12967.686694259995,46.52630186999886,53509.710419040006 2024-09-15,20:51:11.000,259,10988605,13725,0,1726433470,12967.807947839996,46.42761405000056,53509.75234176001 2024-09-15,20:51:12.000,259,10988632,13845,0,1726433471,12967.902256180001,46.307778840004175,53509.808238720005 2024-09-15,20:51:13.000,259,10988638,13925,0,1726433472,12967.902256180001,46.11745232999965,53509.85016144001 2024-09-15,20:51:14.000,259,10988614,13925,0,1726433473,12967.767529979996,45.9271258200024,53509.89208416 2024-09-15,20:51:15.000,259,10988663,14085,0,1726433474,12967.59912223,45.77909409000131,53509.9060584 2024-09-15,20:51:16.000,259,10988618,13925,0,1726433475,12967.51828651,45.70155366000108,53509.93400688 2024-09-15,20:51:17.000,259,10988619,14045,0,1726433476,12967.363351379994,45.680406270003004,53509.93400688 2024-09-15,20:51:18.000,259,10988617,13925,0,1726433477,12967.269043039989,45.673357140003645,53509.96195536 2024-09-15,20:51:19.000,259,10988605,13725,0,1726433478,12967.174734699998,45.70860279000044,53509.89907128001 2024-09-15,20:51:20.000,259,10988658,13925,0,1726433479,12967.066953740003,45.687455400002364,53509.927019760005 2024-09-15,20:51:21.000,259,10988575,14005,0,1726433480,12966.959172779993,45.75089757000387,53509.9060584 2024-09-15,20:51:22.000,259,10988626,13845,0,1726433481,12966.851391819997,45.800241479999386,53509.93400688 2024-09-15,20:51:23.000,259,10988646,13965,0,1726433482,12966.730138239996,45.83548713000346,53509.96195536 2024-09-15,20:51:24.000,259,10988583,13765,0,1726433483,12966.568466799996,45.913027560003684,53509.95496824 2024-09-15,20:51:25.000,259,10988659,13885,0,1726433484,12966.39332273999,46.00466625000263,53510.0108652 2024-09-15,20:51:26.000,259,10988641,14045,0,1726433485,12966.17776082,46.01171538000199,53509.98291672 2024-09-15,20:51:27.000,259,10988634,14005,0,1726433486,12965.941989969993,46.032862770000065,53509.940994 2024-09-15,20:51:28.000,259,10988632,13805,0,1726433487,12965.679273879992,45.905978430004325,53509.99689096001 2024-09-15,20:51:29.000,259,10988635,13685,0,1726433488,12965.450239339996,45.8284380000041,53509.89208416 2024-09-15,20:51:30.000,259,10988631,13965,0,1726433489,12965.30204052,45.70860279000044,53509.91304552 2024-09-15,20:51:31.000,259,10988669,14205,0,1726433490,12965.18078694,45.638111489999574,53509.84317432 2024-09-15,20:51:32.000,259,10988618,14085,0,1726433491,12965.07300597999,45.574669319998065,53509.8361872 2024-09-15,20:51:33.000,259,10988610,14125,0,1726433492,12964.97869764,45.454834110001684,53509.81522584 2024-09-15,20:51:34.000,259,10988608,13805,0,1726433493,12964.91133453999,45.32090063999931,53509.710419040006 2024-09-15,20:51:35.000,259,10988638,13885,0,1726433494,12964.830498819989,45.20106543000293,53509.6964448 2024-09-15,20:51:36.000,259,10988637,13885,0,1726433495,12964.790080959989,45.11647587000334,53509.75234176001 2024-09-15,20:51:37.000,259,10988599,14285,0,1726433496,12964.769872029989,45.003689789999044,53509.66150920001 2024-09-15,20:51:38.000,259,10988644,13885,0,1726433497,12964.776608339998,44.96139501000289,53509.71740616 2024-09-15,20:51:39.000,259,10988671,14245,0,1726433498,12964.763135719993,44.92614935999882,53509.689457680004 2024-09-15,20:51:40.000,259,10988588,13925,0,1726433499,12964.823762509994,44.8768054500033,53509.64753496 2024-09-15,20:51:41.000,259,10988653,14085,0,1726433500,12964.837235129999,44.82746154000051,53509.689457680004 2024-09-15,20:51:42.000,259,10988610,14045,0,1726433501,12964.904598229994,44.82746154000051,53509.64753496 2024-09-15,20:51:43.000,259,10988675,13805,0,1726433502,12964.99217025999,44.84155979999923,53509.57766376 2024-09-15,20:51:44.000,259,10988611,14005,0,1726433503,12965.086478599995,44.89090371000202,53509.59862512 2024-09-15,20:51:45.000,259,10988619,13925,0,1726433504,12965.167314319995,44.8768054500033,53509.50779256 2024-09-15,20:51:46.000,259,10988692,13925,0,1726433505,12965.32224945,44.869756320003944,53509.591638000005 2024-09-15,20:51:47.000,259,10988612,14165,0,1726433506,12965.409821479996,44.813363280001795,53509.59862512 2024-09-15,20:51:48.000,259,10988664,14165,0,1726433507,12965.490657199996,44.71467546000349,53509.60561224 2024-09-15,20:51:49.000,259,10988635,14205,0,1726433508,12965.558020299992,44.67942980999942,53509.66849632 2024-09-15,20:51:50.000,259,10988620,14045,0,1726433509,12965.652328639997,44.594840249999834,53509.67548344 2024-09-15,20:51:51.000,259,10988664,14165,0,1726433510,12965.672537569997,44.48205417000281,53509.68247056001 2024-09-15,20:51:52.000,259,10988635,13965,0,1726433511,12965.672537569997,44.39041548000387,53509.79426448 2024-09-15,20:51:53.000,259,10988658,14125,0,1726433512,12965.679273879992,44.29172765999829,53509.74535464 2024-09-15,20:51:54.000,259,10988603,13925,0,1726433513,12965.679273879992,44.235334620003414,53509.81522584 2024-09-15,20:51:55.000,259,10988621,13805,0,1726433514,12965.652328639997,44.15779419000319,53509.822212959996 2024-09-15,20:51:56.000,259,10988677,14205,0,1726433515,12965.638856019992,44.15074506000383,53509.85016144001 2024-09-15,20:51:57.000,259,10988602,13925,0,1726433516,12965.746636980002,44.15074506000383,53509.82920008001 2024-09-15,20:51:58.000,259,10988642,13885,0,1726433517,12965.800527459993,44.11549940999976,53509.82920008001 2024-09-15,20:51:59.000,259,10988652,13805,0,1726433518,12965.901572109993,44.1084502800004,53509.86413568 2024-09-15,20:52:00.000,259,10988604,13925,0,1726433519,12965.995880449998,44.19303983999998,53509.84317432 2024-09-15,20:52:01.000,259,10988642,14085,0,1726433520,12966.13060664999,44.15779419000319,53509.80125160001 2024-09-15,20:52:02.000,259,10988654,13965,0,1726433521,12966.2990144,44.221236360004696,53509.878109920006 2024-09-15,20:52:03.000,259,10988586,14085,0,1726433522,12966.43374059999,44.228285490004055,53509.84317432 2024-09-15,20:52:04.000,259,10988603,13845,0,1726433523,12966.62235728,44.24238375000277,53509.86413568 2024-09-15,20:52:05.000,259,10988614,13565,0,1726433524,12966.797501339992,44.25648201000149,53509.88509704 2024-09-15,20:52:06.000,259,10988593,14045,0,1726433525,12966.925491230002,44.25648201000149,53509.80125160001 2024-09-15,20:52:07.000,259,10988645,14005,0,1726433526,12967.107371599988,44.27058027000021,53509.84317432 2024-09-15,20:52:08.000,259,10988613,14005,0,1726433527,12967.275779349999,44.25648201000149,53509.857148560004 2024-09-15,20:52:09.000,259,10988652,13925,0,1726433528,12967.43071447999,44.221236360004696,53509.940994 2024-09-15,20:52:10.000,259,10988588,14045,0,1726433529,12967.5789133,44.24943288000213,53509.927019760005 2024-09-15,20:52:11.000,259,10988679,14005,0,1726433530,12967.73384842999,44.228285490004055,53509.96894248001 2024-09-15,20:52:12.000,259,10988634,14005,0,1726433531,12967.82142046,44.228285490004055,53509.975929600005 2024-09-15,20:52:13.000,259,10988595,14125,0,1726433532,12967.989828209997,44.2071380999987,53509.98291672 2024-09-15,20:52:14.000,259,10988630,13965,0,1726433533,12968.104345480002,44.228285490004055,53510.05278792 2024-09-15,20:52:15.000,259,10988578,13965,0,1726433534,12968.212126439998,44.228285490004055,53510.05278792 2024-09-15,20:52:16.000,259,10988629,14045,0,1726433535,12968.333380019998,44.19303983999998,53510.07374928 2024-09-15,20:52:17.000,259,10988612,13925,0,1726433536,12968.501787769994,44.2071380999987,53510.08772352001 2024-09-15,20:52:18.000,259,10988574,13965,0,1726433537,12968.63651397,44.19303983999998,53510.12265912 2024-09-15,20:52:19.000,259,10988614,13845,0,1726433538,12968.71734969,44.221236360004696,53510.17156896 2024-09-15,20:52:20.000,259,10988593,13885,0,1726433539,12968.744294929995,44.228285490004055,53510.143620480005 2024-09-15,20:52:21.000,259,10988630,13885,0,1726433540,12968.784712789995,44.2071380999987,53510.25541440001 2024-09-15,20:52:22.000,259,10988609,14085,0,1726433541,12968.865548509995,44.27058027000021,53510.20650456001 2024-09-15,20:52:23.000,259,10988603,13965,0,1726433542,12968.926175299996,44.348120700000436,53510.22746592 2024-09-15,20:52:24.000,259,10988633,13845,0,1726433543,12969.033956259991,44.38336635000451,53510.30432424001 2024-09-15,20:52:25.000,259,10988624,14165,0,1726433544,12969.161946150001,44.49615243000153,53510.325285599996 2024-09-15,20:52:26.000,259,10988613,13965,0,1726433545,12969.289936039997,44.573692860001756,53510.35323408001 2024-09-15,20:52:27.000,259,10988569,13885,0,1726433546,12969.390980689997,44.630085900003905,53510.35323408001 2024-09-15,20:52:28.000,259,10988637,13845,0,1726433547,12969.424662240002,44.73582285000157,53510.40214392001 2024-09-15,20:52:29.000,259,10988649,13925,0,1726433548,12969.498761649993,44.806314150002436,53510.40913104 2024-09-15,20:52:30.000,259,10988606,13885,0,1726433549,12969.633487849998,44.9120511000001,53510.3951568 2024-09-15,20:52:31.000,259,10988614,14085,0,1726433550,12969.842313459994,45.031886310003756,53510.41611816 2024-09-15,20:52:32.000,259,10988641,14005,0,1726433551,12970.01072120999,45.15172152000014,53510.43707952 2024-09-15,20:52:33.000,259,10988593,13965,0,1726433552,12970.212810509991,45.23631107999972,53510.465028 2024-09-15,20:52:34.000,259,10988619,13805,0,1726433553,12970.401427190001,45.278605860003154,53510.492976479996 2024-09-15,20:52:35.000,259,10988642,13925,0,1726433554,12970.590043869997,45.34204803000466,53510.48598936 2024-09-15,20:52:36.000,259,10988567,13805,0,1726433555,12970.758451619993,45.391391940000176,53510.5348992 2024-09-15,20:52:37.000,259,10988557,13885,0,1726433556,12970.879705199994,45.38434281000082,53510.597783280005 2024-09-15,20:52:38.000,259,10988626,14365,0,1726433557,12970.98748615999,45.405490199998894,53510.6047704 2024-09-15,20:52:39.000,259,10988619,14005,0,1726433558,12971.081794499994,45.34909716000402,53510.68162872 2024-09-15,20:52:40.000,259,10988615,14085,0,1726433559,12971.142421289995,45.30680238000059,53510.80739688001 2024-09-15,20:52:41.000,259,10988596,13885,0,1726433560,12971.20978438999,45.271556730003795,53510.7794484 2024-09-15,20:52:42.000,259,10988627,13845,0,1726433561,12971.263674869995,45.271556730003795,53510.814384000005 2024-09-15,20:52:43.000,259,10988603,13725,0,1726433562,12971.35798321,45.215163690001646,53510.863293840004 2024-09-15,20:52:44.000,259,10988558,14045,0,1726433563,12971.384928449996,45.17991804000485,53510.884255200006 2024-09-15,20:52:45.000,259,10988637,13925,0,1726433564,12971.43881893,45.1235250000027,53510.92617792001 2024-09-15,20:52:46.000,259,10988608,14005,0,1726433565,12971.512918339991,45.07418108999991,53510.95412640001 2024-09-15,20:52:47.000,259,10988612,14165,0,1726433566,12971.640908230002,45.031886310003756,53511.030984720004 2024-09-15,20:52:48.000,259,10988624,13805,0,1726433567,12971.782370740002,44.96139501000289,53511.07989456 2024-09-15,20:52:49.000,259,10988586,13765,0,1726433568,12971.917096939993,44.96844414000225,53511.149765760005 2024-09-15,20:52:50.000,259,10988658,13685,0,1726433569,12972.031614209998,44.9120511000001,53511.20566272 2024-09-15,20:52:51.000,259,10988568,14205,0,1726433570,12972.166340409989,44.89795284000138,53511.24059832001 2024-09-15,20:52:52.000,259,10988660,13765,0,1726433571,12972.26738505999,44.85565805999795,53511.317456640005 2024-09-15,20:52:53.000,259,10988585,14005,0,1726433572,12972.361693399995,44.84860892999859,53511.366366480004 2024-09-15,20:52:54.000,259,10988639,13885,0,1726433573,12972.43579281,44.806314150002436,53511.39431496 2024-09-15,20:52:55.000,259,10988614,13925,0,1726433574,12972.4964196,44.764019369999005,53511.4432248 2024-09-15,20:52:56.000,259,10988608,13885,0,1726433575,12972.50989221999,44.77811762999772,53511.45719904001 2024-09-15,20:52:57.000,259,10988585,14125,0,1726433576,12972.59746425,44.77811762999772,53511.54104448 2024-09-15,20:52:58.000,259,10988583,13725,0,1726433577,12972.59072793999,44.771068499998364,53511.56200584 2024-09-15,20:52:59.000,259,10988632,14085,0,1726433578,12972.57051900999,44.74992111000029,53511.59694144001 2024-09-15,20:53:00.000,259,10988606,13885,0,1726433579,12972.50989221999,44.806314150002436,53511.6179028 2024-09-15,20:53:01.000,259,10988654,14085,0,1726433580,12972.47621067,44.85565805999795,53511.71572248001 2024-09-15,20:53:02.000,259,10988577,14005,0,1726433581,12972.301066609994,44.84860892999859,53511.71572248001 2024-09-15,20:53:03.000,259,10988594,14005,0,1726433582,12972.152867789999,44.83451066999987,53511.79258080001 2024-09-15,20:53:04.000,259,10988625,13765,0,1726433583,12971.950778489998,44.79221589000372,53511.76463232001 2024-09-15,20:53:05.000,259,10988656,13845,0,1726433584,12971.782370740002,44.69352806999814,53511.79956792 2024-09-15,20:53:06.000,259,10988588,14005,0,1726433585,12971.600490370001,44.644184160002624,53511.79956792 2024-09-15,20:53:07.000,259,10988601,13765,0,1726433586,12971.41187368999,44.580741990001115,53511.820529280005 2024-09-15,20:53:08.000,259,10988593,13885,0,1726433587,12971.2165207,44.4186120000013,53511.869439120004 2024-09-15,20:53:09.000,259,10988614,13805,0,1726433588,12971.021167709994,44.29172765999829,53511.85546488 2024-09-15,20:53:10.000,259,10988574,13605,0,1726433589,12970.805605789988,44.14369593000447,53511.80655504 2024-09-15,20:53:11.000,259,10988601,14085,0,1726433590,12970.670879589998,44.002713330002734,53511.84149064001 2024-09-15,20:53:12.000,259,10988607,14125,0,1726433591,12970.488999219997,43.83353421000356,53511.834503519996 2024-09-15,20:53:13.000,259,10988605,13925,0,1726433592,12970.293646229991,43.62910944000032,53511.869439120004 2024-09-15,20:53:14.000,259,10988614,13965,0,1726433593,12970.105029549995,43.46697945000051,53511.84149064001 2024-09-15,20:53:15.000,259,10988668,13685,0,1726433594,12969.97703966,43.28370207000262,53511.85546488 2024-09-15,20:53:16.000,259,10988613,13885,0,1726433595,12969.822104529994,43.14976860000024,53511.84149064001 2024-09-15,20:53:17.000,259,10988617,13885,0,1726433596,12969.633487849998,42.98763861000043,53511.81354216001 2024-09-15,20:53:18.000,259,10988661,14045,0,1726433597,12969.471816409998,42.82550862000062,53511.8275164 2024-09-15,20:53:19.000,259,10988594,13805,0,1726433598,12969.316881279992,42.70567341000424,53511.81354216001 2024-09-15,20:53:20.000,259,10988612,13885,0,1726433599,12969.121528290001,42.5646908100025,53511.722709600006 2024-09-15,20:53:21.000,259,10988606,13885,0,1726433600,12968.83860327,42.40256082000269,53511.69476112001 2024-09-15,20:53:22.000,259,10988619,13765,0,1726433601,12968.62977765999,42.268627350000315,53511.63886416 2024-09-15,20:53:23.000,259,10988609,13925,0,1726433602,12968.434424669998,42.148792140003934,53511.603928560005 2024-09-15,20:53:24.000,259,10988589,13925,0,1726433603,12968.218862749993,41.95846562999941,53511.42226344 2024-09-15,20:53:25.000,259,10988653,13925,0,1726433604,12967.915728799991,41.690598690001934,53511.331430879996 2024-09-15,20:53:26.000,259,10988614,13725,0,1726433605,12967.61933116,41.57781261000491,53511.26155968001 2024-09-15,20:53:27.000,259,10988610,13885,0,1726433606,12967.316197209999,41.5496160900002,53511.15675288 2024-09-15,20:53:28.000,259,10988601,13885,0,1726433607,12967.026535880002,41.53551783000148,53511.11483016 2024-09-15,20:53:29.000,259,10988633,14045,0,1726433608,12966.736874549992,41.5496160900002,53511.01002336 2024-09-15,20:53:30.000,259,10988596,13725,0,1726433609,12966.427004289995,41.53551783000148,53510.94713928 2024-09-15,20:53:31.000,259,10988627,13965,0,1726433610,12966.17102450999,41.62010739000107,53510.87028096 2024-09-15,20:53:32.000,259,10988554,13725,0,1726433611,12966.076716169999,41.66945130000386,53510.75848704001 2024-09-15,20:53:33.000,259,10988606,13765,0,1726433612,12965.915044729998,41.77518825000152,53510.695602960004 2024-09-15,20:53:34.000,259,10988652,13485,0,1726433613,12965.901572109993,41.83158129000367,53510.66765448001 2024-09-15,20:53:35.000,259,10988604,13925,0,1726433614,12965.867890559988,41.916170850003255,53510.55586056 2024-09-15,20:53:36.000,259,10988587,14045,0,1726433615,12965.888099489988,42.085349970002426,53510.51393784 2024-09-15,20:53:37.000,259,10988606,13925,0,1726433616,12965.935253659998,42.23338170000352,53510.45105376001 2024-09-15,20:53:38.000,259,10988625,14205,0,1726433617,12965.989144139989,42.38141343000461,53510.3951568 2024-09-15,20:53:39.000,259,10988632,13925,0,1726433618,12966.144079269994,42.501248640000995,53510.31829848 2024-09-15,20:53:40.000,259,10988635,14005,0,1726433619,12966.25859654,42.62108385000465,53510.29035 2024-09-15,20:53:41.000,259,10988598,13725,0,1726433620,12966.37311380999,42.733869930001674,53510.192530320004 2024-09-15,20:53:42.000,259,10988590,13685,0,1726433621,12966.53478524999,42.783213840004464,53510.2204788 2024-09-15,20:53:43.000,259,10988608,13885,0,1726433622,12966.703193000001,42.853705139998056,53510.2204788 2024-09-15,20:53:44.000,259,10988588,14045,0,1726433623,12966.824446580002,42.92419643999892,53510.2204788 2024-09-15,20:53:45.000,259,10988664,13885,0,1726433624,12966.912018609997,42.910098180000205,53510.262401520005 2024-09-15,20:53:46.000,259,10988586,13565,0,1726433625,12966.992854329997,42.92419643999892,53510.24842728 2024-09-15,20:53:47.000,259,10988610,13925,0,1726433626,12966.972645399997,42.92419643999892,53510.16458184001 2024-09-15,20:53:48.000,259,10988639,14045,0,1726433627,12966.999590639993,42.92419643999892,53510.157594719996 2024-09-15,20:53:49.000,259,10988624,14085,0,1726433628,12967.100635289993,43.00173686999915,53510.16458184001 2024-09-15,20:53:50.000,259,10988640,13925,0,1726433629,12967.181471009993,43.079277299999376,53510.1506076 2024-09-15,20:53:51.000,259,10988586,13965,0,1726433630,12967.289251969989,43.17796511999768,53510.06676216001 2024-09-15,20:53:52.000,259,10988644,14045,0,1726433631,12967.43745079,43.29075120000198,53510.094710640005 2024-09-15,20:53:53.000,259,10988618,14005,0,1726433632,12967.585649609995,43.34009511000477,53510.094710640005 2024-09-15,20:53:54.000,259,10988570,14045,0,1726433633,12967.727112119996,43.488126839998586,53510.08772352001 2024-09-15,20:53:55.000,259,10988614,13805,0,1726433634,12967.922465110001,43.62206031000096,53510.07374928 2024-09-15,20:53:56.000,259,10988600,13885,0,1726433635,12968.191917509997,43.763042910002696,53510.07374928 2024-09-15,20:53:57.000,259,10988567,14045,0,1726433636,12968.434424669998,43.91107464000379,53510.07374928 2024-09-15,20:53:58.000,259,10988656,13965,0,1726433637,12968.683668139995,43.995664200003375,53510.143620480005 2024-09-15,20:53:59.000,259,10988592,14245,0,1726433638,12968.966593159996,44.122548539999116,53510.08772352001 2024-09-15,20:54:00.000,259,10988644,14045,0,1726433639,12969.182155080001,44.16484332000255,53510.1506076 2024-09-15,20:54:01.000,259,10988575,14045,0,1726433640,12969.451607479998,44.26353114000085,53510.19951744 2024-09-15,20:54:02.000,259,10988595,13965,0,1726433641,12969.687378329989,44.31287505000364,53510.20650456001 2024-09-15,20:54:03.000,259,10988572,13965,0,1726433642,12969.92988548999,44.37631721999787,53510.24144016 2024-09-15,20:54:04.000,259,10988639,13845,0,1726433643,12970.13197478999,44.42566113000066,53510.22746592 2024-09-15,20:54:05.000,259,10988626,14165,0,1726433644,12970.300382540001,44.48205417000281,53510.29035 2024-09-15,20:54:06.000,259,10988586,13845,0,1726433645,12970.522680770002,44.51025069000025,53510.35323408001 2024-09-15,20:54:07.000,259,10988574,13765,0,1726433646,12970.623725420002,44.531398079998326,53510.35323408001 2024-09-15,20:54:08.000,259,10988623,13845,0,1726433647,12970.664143280002,44.538447209997685,53510.381182560006 2024-09-15,20:54:09.000,259,10988586,13885,0,1726433648,12970.758451619993,44.531398079998326,53510.40913104 2024-09-15,20:54:10.000,259,10988627,13845,0,1726433649,12970.899914129994,44.531398079998326,53510.45804088 2024-09-15,20:54:11.000,259,10988606,13885,0,1726433650,12970.953804609999,44.51025069000025,53510.45105376001 2024-09-15,20:54:12.000,259,10988585,13885,0,1726433651,12971.061585569994,44.54549634000432,53510.465028 2024-09-15,20:54:13.000,259,10988588,14125,0,1726433652,12971.14915759999,44.5666437300024,53510.52092496001 2024-09-15,20:54:14.000,259,10988572,13845,0,1726433653,12971.22999331999,44.50320156000089,53510.54188632001 2024-09-15,20:54:15.000,259,10988607,14045,0,1726433654,12971.243465939995,44.46795591000409,53510.58380904 2024-09-15,20:54:16.000,259,10988617,14045,0,1726433655,12971.223257009995,44.4538576499981,53510.56284768 2024-09-15,20:54:17.000,259,10988603,14005,0,1726433656,12971.27714749,44.47500504000345,53510.58380904 2024-09-15,20:54:18.000,259,10988586,13925,0,1726433657,12971.344510589995,44.48205417000281,53510.56284768 2024-09-15,20:54:19.000,259,10988601,13845,0,1726433658,12971.43881893,44.48910330000217,53510.56983480001 2024-09-15,20:54:20.000,259,10988627,13805,0,1726433659,12971.533127269991,44.51729981999961,53510.54188632001 2024-09-15,20:54:21.000,259,10988606,13525,0,1726433660,12971.647644539997,44.524348949998966,53510.5348992 2024-09-15,20:54:22.000,259,10988572,13885,0,1726433661,12971.741952880002,44.55254547000368,53510.51393784 2024-09-15,20:54:23.000,259,10988607,13925,0,1726433662,12971.869942769998,44.573692860001756,53510.56284768 2024-09-15,20:54:24.000,259,10988587,13405,0,1726433663,12971.997932659993,44.54549634000432,53510.57682192 2024-09-15,20:54:25.000,259,10988624,13805,0,1726433664,12972.112449929999,44.538447209997685,53510.56983480001 2024-09-15,20:54:26.000,259,10988646,13765,0,1726433665,12972.24717612999,44.48205417000281,53510.62573176 2024-09-15,20:54:27.000,259,10988618,13925,0,1726433666,12972.321275539995,44.43975938999938,53510.716564320006 2024-09-15,20:54:28.000,259,10988552,13845,0,1726433667,12972.41558388,44.404513740002585,53510.68162872 2024-09-15,20:54:29.000,259,10988589,13925,0,1726433668,12972.46947435999,44.33402244000172,53510.72355144 2024-09-15,20:54:30.000,259,10988625,13965,0,1726433669,12972.47621067,44.221236360004696,53510.7445128 2024-09-15,20:54:31.000,259,10988589,13885,0,1726433670,12972.47621067,44.15074506000383,53510.85630672001 2024-09-15,20:54:32.000,259,10988568,13965,0,1726433671,12972.482946979995,44.08730289000232,53510.87726808001 2024-09-15,20:54:33.000,259,10988572,13885,0,1726433672,12972.44926542999,43.97451680999802,53510.884255200006 2024-09-15,20:54:34.000,259,10988577,13845,0,1726433673,12972.36842970999,43.889927249998436,53510.89822944 2024-09-15,20:54:35.000,259,10988610,13925,0,1726433674,12972.260648749994,43.81238681999821,53510.96810064 2024-09-15,20:54:36.000,259,10988585,13965,0,1726433675,12972.146131479989,43.70664987000055,53510.94015216 2024-09-15,20:54:37.000,259,10988622,13805,0,1726433676,12972.024877899988,43.65730595999776,53511.04495896001 2024-09-15,20:54:38.000,259,10988593,14085,0,1726433677,12971.957514799993,43.600912920002884,53511.00303624001 2024-09-15,20:54:39.000,259,10988637,13725,0,1726433678,12971.822788600002,43.551569010000094,53511.0589332 2024-09-15,20:54:40.000,259,10988619,14005,0,1726433679,12971.715007639992,43.544519880000735,53511.03797184 2024-09-15,20:54:41.000,259,10988640,14005,0,1726433680,12971.560072510001,43.544519880000735,53511.051946080006 2024-09-15,20:54:42.000,259,10988634,13685,0,1726433681,12971.432082619991,43.544519880000735,53511.03797184 2024-09-15,20:54:43.000,259,10988563,13845,0,1726433682,12971.35798321,43.55861813999945,53510.989062 2024-09-15,20:54:44.000,259,10988604,13845,0,1726433683,12971.27714749,43.579765530004806,53510.982074880005 2024-09-15,20:54:45.000,259,10988568,13845,0,1726433684,12971.13568498,43.579765530004806,53510.97508776001 2024-09-15,20:54:46.000,259,10988605,13885,0,1726433685,12970.98748615999,43.593863790003525,53510.96810064 2024-09-15,20:54:47.000,259,10988601,13885,0,1726433686,12970.893177819999,43.56566726999881,53510.96111352 2024-09-15,20:54:48.000,259,10988600,14045,0,1726433687,12970.771924239998,43.62910944000032,53510.933165040005 2024-09-15,20:54:49.000,259,10988625,13845,0,1726433688,12970.623725420002,43.62910944000032,53510.89124232 2024-09-15,20:54:50.000,259,10988649,14045,0,1726433689,12970.556362319992,43.63615856999968,53510.884255200006 2024-09-15,20:54:51.000,259,10988628,13845,0,1726433690,12970.468790289997,43.60796205000224,53510.91220368 2024-09-15,20:54:52.000,259,10988623,14045,0,1726433691,12970.293646229991,43.6150111800016,53510.84233248 2024-09-15,20:54:53.000,259,10988584,14285,0,1726433692,12970.15218371999,43.6150111800016,53510.884255200006 2024-09-15,20:54:54.000,259,10988623,13925,0,1726433693,12970.024193829995,43.579765530004806,53510.83534536001 2024-09-15,20:54:55.000,259,10988596,13885,0,1726433694,12969.801895599994,43.537470750001376,53510.85630672001 2024-09-15,20:54:56.000,259,10988620,14005,0,1726433695,12969.539179509993,43.38238989000092,53510.828358239996 2024-09-15,20:54:57.000,259,10988551,13845,0,1726433696,12969.276463419992,43.32599684999877,53510.828358239996 2024-09-15,20:54:58.000,259,10988632,14085,0,1726433697,12969.033956259991,43.20616164000239,53510.7445128 2024-09-15,20:54:59.000,259,10988606,13925,0,1726433698,12968.804921719995,43.185014250004315,53510.70957720001 2024-09-15,20:55:00.000,259,10988613,13765,0,1726433699,12968.54894193999,43.03698252000322,53510.65368024 2024-09-15,20:55:01.000,259,10988607,14045,0,1726433700,12968.306434779988,43.05108078000194,53510.63970600001 2024-09-15,20:55:02.000,259,10988536,13725,0,1726433701,12968.138027029992,42.99468773999979,53510.59079616001 2024-09-15,20:55:03.000,259,10988625,13765,0,1726433702,12967.969619279997,43.03698252000322,53510.59079616001 2024-09-15,20:55:04.000,259,10988587,13925,0,1726433703,12967.908992489996,43.0228842600045,53510.56983480001 2024-09-15,20:55:05.000,259,10988653,13805,0,1726433704,12967.828156769996,43.02993339000386,53510.5348992 2024-09-15,20:55:06.000,259,10988560,13925,0,1726433705,12967.848365699996,43.07222817000002,53510.492976479996 2024-09-15,20:55:07.000,259,10988569,13925,0,1726433706,12967.882047250001,43.079277299999376,53510.43707952 2024-09-15,20:55:08.000,259,10988590,13805,0,1726433707,12967.969619279997,43.086326429998735,53510.45105376001 2024-09-15,20:55:09.000,259,10988649,13885,0,1726433708,12968.023509760002,43.128621210002166,53510.360221200004 2024-09-15,20:55:10.000,259,10988585,14005,0,1726433709,12968.043718690002,43.1568177299996,53510.360221200004 2024-09-15,20:55:11.000,259,10988615,14085,0,1726433710,12968.144763340002,43.14976860000024,53510.33925984 2024-09-15,20:55:12.000,259,10988546,13885,0,1726433711,12968.212126439998,43.185014250004315,53510.26938864 2024-09-15,20:55:13.000,259,10988589,13925,0,1726433712,12968.252544299998,43.142719470000884,53510.30432424001 2024-09-15,20:55:14.000,259,10988573,13845,0,1726433713,12968.225599060002,43.135670340001525,53510.28336288001 2024-09-15,20:55:15.000,259,10988605,13845,0,1726433714,12968.185181200002,43.10042469000473,53510.22746592 2024-09-15,20:55:16.000,259,10988600,13845,0,1726433715,12968.117818099992,43.00878599999851,53510.213491680006 2024-09-15,20:55:17.000,259,10988608,13965,0,1726433716,12967.976355589992,42.98763861000043,53510.22746592 2024-09-15,20:55:18.000,259,10988616,14005,0,1726433717,12967.902256180001,42.945343830004276,53510.13663336001 2024-09-15,20:55:19.000,259,10988575,13885,0,1726433718,12967.84162939,42.88895079000213,53510.157594719996 2024-09-15,20:55:20.000,259,10988577,13845,0,1726433719,12967.71363949999,42.87485253000341,53510.13663336001 2024-09-15,20:55:21.000,259,10988602,13885,0,1726433720,12967.67322163999,42.87485253000341,53510.13663336001 2024-09-15,20:55:22.000,259,10988600,13845,0,1726433721,12967.5789133,42.853705139998056,53510.0807364 2024-09-15,20:55:23.000,259,10988549,13805,0,1726433722,12967.565440679995,42.853705139998056,53510.05278792 2024-09-15,20:55:24.000,259,10988549,14085,0,1726433723,12967.55196805999,42.86780340000405,53510.094710640005 2024-09-15,20:55:25.000,259,10988619,13645,0,1726433724,12967.525022819995,42.903049050000845,53510.11567200001 2024-09-15,20:55:26.000,259,10988571,13885,0,1726433725,12967.49134126999,42.910098180000205,53510.05977504 2024-09-15,20:55:27.000,259,10988586,13925,0,1726433726,12967.484604959995,42.93829470000492,53510.03881368001 2024-09-15,20:55:28.000,259,10988614,14045,0,1726433727,12967.43745079,42.93124556999828,53509.989903839996 2024-09-15,20:55:29.000,259,10988559,13965,0,1726433728,12967.43745079,42.92419643999892,53510.00387808 2024-09-15,20:55:30.000,259,10988632,13885,0,1726433729,12967.45765972,42.945343830004276,53509.989903839996 2024-09-15,20:55:31.000,259,10988584,13805,0,1726433730,12967.45765972,42.93124556999828,53509.98291672 2024-09-15,20:55:32.000,259,10988605,13805,0,1726433731,12967.32966982999,42.79026297000382,53510.00387808 2024-09-15,20:55:33.000,259,10988567,13725,0,1726433732,12967.194943629998,42.719771670002956,53509.99689096001 2024-09-15,20:55:34.000,259,10988582,13605,0,1726433733,12967.093898979998,42.69157514999824,53509.99689096001 2024-09-15,20:55:35.000,259,10988582,14005,0,1726433734,12966.979381709993,42.66337863000081,53509.96195536 2024-09-15,20:55:36.000,259,10988573,14005,0,1726433735,12966.938963849992,42.64928037000209,53509.98291672 2024-09-15,20:55:37.000,259,10988576,13805,0,1726433736,12966.757083479992,42.64223124000273,53509.822212959996 2024-09-15,20:55:38.000,259,10988595,13925,0,1726433737,12966.615620969991,42.670427760000166,53509.84317432 2024-09-15,20:55:39.000,259,10988614,13765,0,1726433738,12966.52131263,42.62108385000465,53509.81522584 2024-09-15,20:55:40.000,259,10988590,14245,0,1726433739,12966.346168569995,42.62813298000401,53509.766316 2024-09-15,20:55:41.000,259,10988608,13965,0,1726433740,12966.117134029999,42.61403471999802,53509.689457680004 2024-09-15,20:55:42.000,259,10988639,13725,0,1726433741,12965.881363179993,42.59288732999994,53509.63356072001 2024-09-15,20:55:43.000,259,10988589,14125,0,1726433742,12965.712955429997,42.61403471999802,53509.57766376 2024-09-15,20:55:44.000,259,10988586,14125,0,1726433743,12965.578229229992,42.64223124000273,53509.47984408 2024-09-15,20:55:45.000,259,10988583,13525,0,1726433744,12965.443503030001,42.65632950000145,53509.4518956 2024-09-15,20:55:46.000,259,10988595,13725,0,1726433745,12965.36266731,42.677476889999525,53509.39599864001 2024-09-15,20:55:47.000,259,10988601,13845,0,1726433746,12965.24141373,42.7127225400036,53509.36106304 2024-09-15,20:55:48.000,259,10988595,13725,0,1726433747,12965.18078694,42.69862428000488,53509.305166080005 2024-09-15,20:55:49.000,259,10988597,13725,0,1726433748,12965.09321490999,42.719771670002956,53509.32612744001 2024-09-15,20:55:50.000,259,10988619,13925,0,1726433749,12964.918070849999,42.733869930001674,53509.256256240005 2024-09-15,20:55:51.000,259,10988576,13765,0,1726433750,12964.837235129999,42.719771670002956,53509.27023048 2024-09-15,20:55:52.000,259,10988562,13685,0,1726433751,12964.769872029989,42.733869930001674,53509.137475200005 2024-09-15,20:55:53.000,259,10988621,13925,0,1726433752,12964.648618449988,42.60698558999866,53509.11651384 2024-09-15,20:55:54.000,259,10988561,13725,0,1726433753,12964.527364870002,42.53649428999779,53509.088565360005 2024-09-15,20:55:55.000,259,10988638,13845,0,1726433754,12964.426320220002,42.543543420004426,53509.05362976 2024-09-15,20:55:56.000,259,10988581,13765,0,1726433755,12964.372429739997,42.57173994000186,53509.039655520006 2024-09-15,20:55:57.000,259,10988606,13725,0,1726433756,12964.338748189992,42.501248640000995,53508.969784320005 2024-09-15,20:55:58.000,259,10988554,13845,0,1726433757,12964.358957119992,42.543543420004426,53508.97677144 2024-09-15,20:55:59.000,259,10988581,13685,0,1726433758,12964.338748189992,42.550592550003785,53508.920874480005 2024-09-15,20:56:00.000,259,10988629,13845,0,1726433759,12964.318539259992,42.62108385000465,53508.94183584001 2024-09-15,20:56:01.000,259,10988622,14085,0,1726433760,12964.379166049992,42.5999364599993,53508.90690024 2024-09-15,20:56:02.000,259,10988572,13885,0,1726433761,12964.406111290002,42.65632950000145,53508.920874480005 2024-09-15,20:56:03.000,259,10988610,14005,0,1726433762,12964.406111290002,42.62813298000401,53508.94183584001 2024-09-15,20:56:04.000,259,10988551,13805,0,1726433763,12964.379166049992,42.66337863000081,53508.89292600001 2024-09-15,20:56:05.000,259,10988621,13885,0,1726433764,12964.345484500001,42.684526019998884,53508.84401616001 2024-09-15,20:56:06.000,259,10988635,14005,0,1726433765,12964.278121399992,42.74796819000039,53508.8579904 2024-09-15,20:56:07.000,259,10988607,13805,0,1726433766,12964.305066640001,42.8114103600019,53508.87895176 2024-09-15,20:56:08.000,259,10988583,13725,0,1726433767,12964.244439850001,42.81845949000126,53508.8579904 2024-09-15,20:56:09.000,259,10988551,13805,0,1726433768,12964.136658889991,42.86780340000405,53508.83004192 2024-09-15,20:56:10.000,259,10988604,13805,0,1726433769,12964.008668999995,42.959442090002995,53508.83004192 2024-09-15,20:56:11.000,259,10988556,13885,0,1726433770,12963.9413059,43.00878599999851,53508.77414496001 2024-09-15,20:56:12.000,259,10988588,13645,0,1726433771,12963.91436065999,43.11452295000345,53508.73222224 2024-09-15,20:56:13.000,259,10988590,13805,0,1726433772,12963.85373386999,43.17091598999832,53508.704273760006 2024-09-15,20:56:14.000,259,10988558,13925,0,1726433773,12963.82005232,43.24845641999855,53508.67632528001 2024-09-15,20:56:15.000,259,10988632,13925,0,1726433774,12963.766161839994,43.28370207000262,53508.62741544001 2024-09-15,20:56:16.000,259,10988562,14085,0,1726433775,12963.719007669999,43.37534076000156,53508.64138968 2024-09-15,20:56:17.000,259,10988568,13725,0,1726433776,12963.705535049994,43.44583206000243,53508.6134412 2024-09-15,20:56:18.000,259,10988590,13525,0,1726433777,12963.665117189994,43.43173380000371,53508.59247984 2024-09-15,20:56:19.000,259,10988578,13805,0,1726433778,12963.631435639989,43.39648814999964,53508.466711680005 2024-09-15,20:56:20.000,259,10988596,13925,0,1726433779,12963.624699329994,43.39648814999964,53508.49466016 2024-09-15,20:56:21.000,259,10988560,13765,0,1726433780,12963.611226709989,43.38943902000028,53508.52260864 2024-09-15,20:56:22.000,259,10988537,14205,0,1726433781,12963.550599919989,43.32599684999877,53508.44575032 2024-09-15,20:56:23.000,259,10988560,14045,0,1726433782,12963.496709439998,43.192063380003674,53508.50863440001 2024-09-15,20:56:24.000,259,10988552,13565,0,1726433783,12963.355246929998,43.10747382000409,53508.49466016 2024-09-15,20:56:25.000,259,10988574,14045,0,1726433784,12963.287883830002,43.0228842600045,53508.466711680005 2024-09-15,20:56:26.000,259,10988564,13725,0,1726433785,12963.267674900002,42.92419643999892,53508.42478896 2024-09-15,20:56:27.000,259,10988555,13965,0,1726433786,12963.281147519992,42.910098180000205,53508.39684048 2024-09-15,20:56:28.000,259,10988585,13765,0,1726433787,12963.314829069997,42.86075427000469,53508.4038276 2024-09-15,20:56:29.000,259,10988534,13885,0,1726433788,12963.382192169993,42.81845949000126,53508.35491776 2024-09-15,20:56:30.000,259,10988621,13845,0,1726433789,12963.382192169993,42.719771670002956,53508.39684048 2024-09-15,20:56:31.000,259,10988565,14125,0,1726433790,12963.469764199988,42.70567341000424,53508.35491776 2024-09-15,20:56:32.000,259,10988567,13725,0,1726433791,12963.557336229998,42.69862428000488,53508.35491776 2024-09-15,20:56:33.000,259,10988524,13965,0,1726433792,12963.638171949999,42.63518211000337,53508.347930640004 2024-09-15,20:56:34.000,259,10988533,13605,0,1726433793,12963.651644569989,42.61403471999802,53508.29203368001 2024-09-15,20:56:35.000,259,10988607,13965,0,1726433794,12963.705535049994,42.63518211000337,53508.31299504001 2024-09-15,20:56:36.000,259,10988582,13885,0,1726433795,12963.739216599999,42.7127225400036,53508.2640852 2024-09-15,20:56:37.000,259,10988547,13805,0,1726433796,12963.77289814999,42.74091906000103,53508.32696928 2024-09-15,20:56:38.000,259,10988560,14085,0,1726433797,12963.81331600999,42.83960687999934,53508.30600792 2024-09-15,20:56:39.000,259,10988568,13805,0,1726433798,12963.846997559995,42.86780340000405,53508.29203368001 2024-09-15,20:56:40.000,259,10988550,14205,0,1726433799,12963.82005232,42.853705139998056,53508.36190488001 2024-09-15,20:56:41.000,259,10988600,13925,0,1726433800,12963.739216599999,42.853705139998056,53508.34094352001 2024-09-15,20:56:42.000,259,10988564,13925,0,1726433801,12963.71227135999,42.88190166000277,53508.31998216001 2024-09-15,20:56:43.000,259,10988581,13725,0,1726433802,12963.604490399994,42.87485253000341,53508.32696928 2024-09-15,20:56:44.000,259,10988572,14085,0,1726433803,12963.442818959993,42.87485253000341,53508.31299504001 2024-09-15,20:56:45.000,259,10988607,13685,0,1726433804,12963.227257040002,42.853705139998056,53508.27805944 2024-09-15,20:56:46.000,259,10988519,14085,0,1726433805,12963.038640359991,42.853705139998056,53508.24312384001 2024-09-15,20:56:47.000,259,10988540,14085,0,1726433806,12962.89717784999,42.903049050000845,53508.20818824 2024-09-15,20:56:48.000,259,10988573,13805,0,1726433807,12962.72203379,42.82550862000062,53508.14530416001 2024-09-15,20:56:49.000,259,10988528,14125,0,1726433808,12962.526680799994,42.8114103600019,53508.09639432 2024-09-15,20:56:50.000,259,10988591,14165,0,1726433809,12962.311118879988,42.87485253000341,53508.06844584 2024-09-15,20:56:51.000,259,10988544,13925,0,1726433810,12962.196601609998,42.846656009998696,53508.02652312001 2024-09-15,20:56:52.000,259,10988543,13925,0,1726433811,12962.122502199993,42.910098180000205,53508.06145872 2024-09-15,20:56:53.000,259,10988569,14165,0,1726433812,12962.048402790002,42.917147309999564,53508.06844584 2024-09-15,20:56:54.000,259,10988567,13885,0,1726433813,12961.994512309997,42.93124556999828,53508.02652312001 2024-09-15,20:56:55.000,259,10988608,14405,0,1726433814,12961.873258729996,42.83255774999998,53507.9496648 2024-09-15,20:56:56.000,259,10988593,14125,0,1726433815,12961.738532529991,42.76911557999847,53507.914729200005 2024-09-15,20:56:57.000,259,10988563,14005,0,1726433816,12961.64422419,42.726820800002315,53507.89376784 2024-09-15,20:56:58.000,259,10988545,14005,0,1726433817,12961.549915849995,42.726820800002315,53507.76799968001 2024-09-15,20:56:59.000,259,10988559,13885,0,1726433818,12961.509497989995,42.7127225400036,53507.78197392 2024-09-15,20:57:00.000,259,10988553,14245,0,1726433819,12961.50276168,42.684526019998884,53507.78896104001 2024-09-15,20:57:01.000,259,10988588,14005,0,1726433820,12961.44213489,42.69862428000488,53507.7051156 2024-09-15,20:57:02.000,259,10988527,14085,0,1726433821,12961.42192596,42.7127225400036,53507.7051156 2024-09-15,20:57:03.000,259,10988575,14125,0,1726433822,12961.32088131,42.69157514999824,53507.6352444 2024-09-15,20:57:04.000,259,10988540,14045,0,1726433823,12961.165946179994,42.66337863000081,53507.65620576 2024-09-15,20:57:05.000,259,10988603,14125,0,1726433824,12961.098583079998,42.66337863000081,53507.579347440005 2024-09-15,20:57:06.000,259,10988561,13885,0,1726433825,12961.145737249994,42.670427760000166,53507.52345048001 2024-09-15,20:57:07.000,259,10988531,13845,0,1726433826,12961.112055699989,42.69862428000488,53507.48851488 2024-09-15,20:57:08.000,259,10988572,13885,0,1726433827,12961.165946179994,42.80436123000254,53507.509476240004 2024-09-15,20:57:09.000,259,10988564,13805,0,1726433828,12961.266990829994,42.87485253000341,53507.46755352 2024-09-15,20:57:10.000,259,10988623,14045,0,1726433829,12961.287199759994,42.98058948000107,53507.40466944001 2024-09-15,20:57:11.000,259,10988572,14045,0,1726433830,12961.37477178999,43.079277299999376,53507.34877248 2024-09-15,20:57:12.000,259,10988527,13845,0,1726433831,12961.44213489,43.142719470000884,53507.39768232 2024-09-15,20:57:13.000,259,10988575,13845,0,1726433832,12961.49602536999,43.24140728999919,53507.37672096 2024-09-15,20:57:14.000,259,10988526,14005,0,1726433833,12961.57686108999,43.33304597999813,53507.3906952 2024-09-15,20:57:15.000,259,10988580,13885,0,1726433834,12961.610542639995,43.361242500002845,53507.39768232 2024-09-15,20:57:16.000,259,10988566,13885,0,1726433835,12961.61727894999,43.38943902000028,53507.341785360004 2024-09-15,20:57:17.000,259,10988564,14045,0,1726433836,12961.63748787999,43.43173380000371,53507.38370808001 2024-09-15,20:57:18.000,259,10988533,13725,0,1726433837,12961.55665215999,43.354193370003486,53507.38370808001 2024-09-15,20:57:19.000,259,10988581,13725,0,1726433838,12961.549915849995,43.32599684999877,53507.32781112 2024-09-15,20:57:20.000,259,10988574,14005,0,1726433839,12961.448871199995,43.361242500002845,53507.34877248 2024-09-15,20:57:21.000,259,10988567,13965,0,1726433840,12961.41518964999,43.29075120000198,53507.26492704001 2024-09-15,20:57:22.000,259,10988545,14005,0,1726433841,12961.35456285999,43.29780033000134,53507.21601720001 2024-09-15,20:57:23.000,259,10988561,13965,0,1726433842,12961.327617619994,43.22730903000047,53507.20903008 2024-09-15,20:57:24.000,259,10988533,14245,0,1726433843,12961.27372713999,43.20616164000239,53507.20903008 2024-09-15,20:57:25.000,259,10988564,14045,0,1726433844,12961.266990829994,43.23435815999983,53507.16710736001 2024-09-15,20:57:26.000,259,10988584,13925,0,1726433845,12961.27372713999,43.22730903000047,53507.195055840006 2024-09-15,20:57:27.000,259,10988530,14045,0,1726433846,12961.307408689994,43.22025990000111,53507.11819752001 2024-09-15,20:57:28.000,259,10988572,14045,0,1726433847,12961.347826549994,43.21321077000175,53507.09024904 2024-09-15,20:57:29.000,259,10988544,14125,0,1726433848,12961.43539857999,43.22025990000111,53507.09723616001 2024-09-15,20:57:30.000,259,10988610,13925,0,1726433849,12961.570124779995,43.22730903000047,53507.09723616001 2024-09-15,20:57:31.000,259,10988545,13845,0,1726433850,12961.738532529991,43.2696038100039,53507.13915888001 2024-09-15,20:57:32.000,259,10988526,13885,0,1726433851,12961.893467659997,43.311898590000055,53507.09723616001 2024-09-15,20:57:33.000,259,10988584,14005,0,1726433852,12962.102293269993,43.354193370003486,53507.06928768001 2024-09-15,20:57:34.000,259,10988491,14125,0,1726433853,12962.304382569993,43.43173380000371,53507.006403600004 2024-09-15,20:57:35.000,259,10988585,13725,0,1726433854,12962.51320817999,43.5163233600033,53507.01339072 2024-09-15,20:57:36.000,259,10988562,13965,0,1726433855,12962.708561169995,43.6150111800016,53506.97845512001 2024-09-15,20:57:37.000,259,10988502,13965,0,1726433856,12962.890441539996,43.68550248000247,53507.027364960006 2024-09-15,20:57:38.000,259,10988568,14005,0,1726433857,12963.126212390001,43.727797259998624,53507.0413392 2024-09-15,20:57:39.000,259,10988529,13805,0,1726433858,12963.368719550002,43.84058334000292,53507.04832632001 2024-09-15,20:57:40.000,259,10988604,14085,0,1726433859,12963.591017779989,43.90402551000443,53507.10422328 2024-09-15,20:57:41.000,259,10988569,13925,0,1726433860,12963.739216599999,44.002713330002734,53507.13217176 2024-09-15,20:57:42.000,259,10988523,13925,0,1726433861,12963.90088804,44.09435202000168,53507.15313312 2024-09-15,20:57:43.000,259,10988567,14085,0,1726433862,12964.00193269,44.09435202000168,53507.195055840006 2024-09-15,20:57:44.000,259,10988490,13645,0,1726433863,12964.069295789996,44.178941580001265,53507.25793992 2024-09-15,20:57:45.000,259,10988579,14085,0,1726433864,12964.177076749991,44.21418722999806,53507.23697856001 2024-09-15,20:57:46.000,259,10988542,13925,0,1726433865,12964.278121399992,44.31287505000364,53507.27890128 2024-09-15,20:57:47.000,259,10988545,13925,0,1726433866,12964.392638669997,44.39041548000387,53507.32781112 2024-09-15,20:57:48.000,259,10988615,13885,0,1726433867,12964.453265459997,44.44680851999874,53507.292875520005 2024-09-15,20:57:49.000,259,10988585,13885,0,1726433868,12964.493683319997,44.50320156000089,53507.362746720006 2024-09-15,20:57:50.000,259,10988563,13925,0,1726433869,12964.534101179997,44.55959460000304,53507.35575960001 2024-09-15,20:57:51.000,259,10988513,13805,0,1726433870,12964.594727969998,44.65123329000198,53507.35575960001 2024-09-15,20:57:52.000,259,10988549,13925,0,1726433871,12964.608200590003,44.74287198000093,53507.33479824001 2024-09-15,20:57:53.000,259,10988583,14045,0,1726433872,12964.662091069993,44.85565805999795,53507.341785360004 2024-09-15,20:57:54.000,259,10988575,13885,0,1726433873,12964.742926789993,44.933198489998176,53507.40466944001 2024-09-15,20:57:55.000,259,10988598,13925,0,1726433874,12964.870916679989,44.989591530000325,53507.38370808001 2024-09-15,20:57:56.000,259,10988589,13885,0,1726433875,12964.958488709999,45.10237761000462,53507.35575960001 2024-09-15,20:57:57.000,259,10988574,13845,0,1726433876,12964.99890657,45.165819779998856,53507.35575960001 2024-09-15,20:57:58.000,259,10988601,13885,0,1726433877,12965.11342383999,45.172868909998215,53507.35575960001 2024-09-15,20:57:59.000,259,10988601,13925,0,1726433878,12965.14036908,45.215163690001646,53507.36973384 2024-09-15,20:58:00.000,259,10988558,13965,0,1726433879,12965.2212048,45.23631107999972,53507.362746720006 2024-09-15,20:58:01.000,259,10988530,13885,0,1726433880,12965.227941109995,45.29975325000123,53507.34877248 2024-09-15,20:58:02.000,259,10988564,13965,0,1726433881,12965.28183159,45.37729368000146,53507.32781112 2024-09-15,20:58:03.000,259,10988569,14125,0,1726433882,12965.32224945,45.447784980002325,53507.341785360004 2024-09-15,20:58:04.000,259,10988586,14045,0,1726433883,12965.33572206999,45.47598149999976,53507.33479824001 2024-09-15,20:58:05.000,259,10988551,14045,0,1726433884,12965.409821479996,45.454834110001684,53507.29986264 2024-09-15,20:58:06.000,259,10988517,13725,0,1726433885,12965.349194689996,45.504178020004474,53507.31383688001 2024-09-15,20:58:07.000,259,10988556,13965,0,1726433886,12965.30204052,45.49007975999848,53507.292875520005 2024-09-15,20:58:08.000,259,10988551,13885,0,1726433887,12965.27509527999,45.454834110001684,53507.33479824001 2024-09-15,20:58:09.000,259,10988604,14005,0,1726433888,12965.23467741999,45.43368672000361,53507.28588840001 2024-09-15,20:58:10.000,259,10988582,13965,0,1726433889,12965.26162266,45.405490199998894,53507.292875520005 2024-09-15,20:58:11.000,259,10988568,13885,0,1726433890,12965.19425955999,45.3702445500021,53507.28588840001 2024-09-15,20:58:12.000,259,10988568,13925,0,1726433891,12965.126896459995,45.32090063999931,53507.22300432 2024-09-15,20:58:13.000,259,10988603,14045,0,1726433892,12965.046060739995,45.264507600004436,53507.243965680005 2024-09-15,20:58:14.000,259,10988533,14005,0,1726433893,12964.965225019994,45.2574584699978,53507.27191416 2024-09-15,20:58:15.000,259,10988517,14085,0,1726433894,12964.843971439994,45.14467239000078,53507.23697856001 2024-09-15,20:58:16.000,259,10988565,14085,0,1726433895,12964.641882139993,45.08827934999863,53507.27191416 2024-09-15,20:58:17.000,259,10988535,14045,0,1726433896,12964.527364870002,44.96844414000225,53507.16012024 2024-09-15,20:58:18.000,259,10988520,14165,0,1726433897,12964.419583909992,44.862707190004585,53507.18806872001 2024-09-15,20:58:19.000,259,10988580,14245,0,1726433898,12964.365693430002,44.78516676000436,53507.16012024 2024-09-15,20:58:20.000,259,10988536,13925,0,1726433899,12964.291594019996,44.67942980999942,53507.13217176 2024-09-15,20:58:21.000,259,10988531,13965,0,1726433900,12964.177076749991,44.623036770004546,53507.14614600001 2024-09-15,20:58:22.000,259,10988541,14005,0,1726433901,12964.12318627,44.51025069000025,53507.1112104 2024-09-15,20:58:23.000,259,10988586,14045,0,1726433902,12963.99519637999,44.46795591000409,53507.1112104 2024-09-15,20:58:24.000,259,10988588,14205,0,1726433903,12963.927833279995,44.42566113000066,53507.06928768001 2024-09-15,20:58:25.000,259,10988540,13965,0,1726433904,12963.725743979994,44.25648201000149,53507.04832632001 2024-09-15,20:58:26.000,259,10988560,13725,0,1726433905,12963.530390989989,44.178941580001265,53507.006403600004 2024-09-15,20:58:27.000,259,10988553,13925,0,1726433906,12963.375455859998,44.05205723999825,53506.97845512001 2024-09-15,20:58:28.000,259,10988541,13965,0,1726433907,12963.220520729992,43.91812377000315,53506.92954528001 2024-09-15,20:58:29.000,259,10988527,14085,0,1726433908,12963.031904049996,43.861730730001,53506.96448088 2024-09-15,20:58:30.000,259,10988548,13925,0,1726433909,12962.90391416,43.79828855999949,53506.908583920005 2024-09-15,20:58:31.000,259,10988567,13925,0,1726433910,12962.79613319999,43.74189552000462,53506.8666612 2024-09-15,20:58:32.000,259,10988602,14205,0,1726433911,12962.65467068999,43.74894465000398,53506.8666612 2024-09-15,20:58:33.000,259,10988560,14205,0,1726433912,12962.53341710999,43.78419030000077,53506.83172560001 2024-09-15,20:58:34.000,259,10988588,13965,0,1726433913,12962.49299924999,43.777141170001414,53506.8666612 2024-09-15,20:58:35.000,259,10988597,14365,0,1726433914,12962.499735559999,43.68550248000247,53506.82473848 2024-09-15,20:58:36.000,259,10988596,14285,0,1726433915,12962.57383496999,43.551569010000094,53506.7269188 2024-09-15,20:58:37.000,259,10988567,14045,0,1726433916,12962.519944489999,43.44583206000243,53506.71294456001 2024-09-15,20:58:38.000,259,10988585,14165,0,1726433917,12962.284173639993,43.38943902000028,53506.71993168 2024-09-15,20:58:39.000,259,10988569,14085,0,1726433918,12962.156183749998,43.361242500002845,53506.68499608001 2024-09-15,20:58:40.000,259,10988588,14125,0,1726433919,12962.102293269993,43.34009511000477,53506.64307336001 2024-09-15,20:58:41.000,259,10988584,13885,0,1726433920,12962.095556959997,43.33304597999813,53506.67800896 2024-09-15,20:58:42.000,259,10988539,13685,0,1726433921,12962.055139099997,43.354193370003486,53506.60115064 2024-09-15,20:58:43.000,259,10988577,13965,0,1726433922,12962.007984930002,43.44583206000243,53506.622112000005 2024-09-15,20:58:44.000,259,10988559,13805,0,1726433923,12961.839577179991,43.488126839998586,53506.63608624001 2024-09-15,20:58:45.000,259,10988558,14005,0,1726433924,12961.671169429996,43.537470750001376,53506.53826656 2024-09-15,20:58:46.000,259,10988587,13845,0,1726433925,12961.52297061,43.586814660004165,53506.60813776 2024-09-15,20:58:47.000,259,10988551,14085,0,1726433926,12961.509497989995,43.60796205000224,53506.5522408 2024-09-15,20:58:48.000,259,10988549,14045,0,1726433927,12961.48255275,43.70664987000055,53506.51730520001 2024-09-15,20:58:49.000,259,10988550,14245,0,1726433928,12961.45560750999,43.70664987000055,53506.524292320006 2024-09-15,20:58:50.000,259,10988526,13845,0,1726433929,12961.44213489,43.74189552000462,53506.43345976 2024-09-15,20:58:51.000,259,10988562,13885,0,1726433930,12961.408453339995,43.79123943000013,53506.44044688 2024-09-15,20:58:52.000,259,10988549,14405,0,1726433931,12961.39498071999,43.86877986000036,53506.44743400001 2024-09-15,20:58:53.000,259,10988492,13885,0,1726433932,12961.39498071999,43.946320290000585,53506.42647264001 2024-09-15,20:58:54.000,259,10988577,14085,0,1726433933,12961.368035479994,43.87582898999972,53506.4823696 2024-09-15,20:58:55.000,259,10988561,13845,0,1726433934,12961.32088131,43.84763247000228,53506.454421120005 2024-09-15,20:58:56.000,259,10988559,13805,0,1726433935,12961.186155109994,43.85468160000164,53506.4124984 2024-09-15,20:58:57.000,259,10988564,14045,0,1726433936,12961.145737249994,43.826485080004204,53506.34961432001 2024-09-15,20:58:58.000,259,10988563,13885,0,1726433937,12961.091846769988,43.727797259998624,53506.39153704 2024-09-15,20:58:59.000,259,10988569,13885,0,1726433938,12960.963856879993,43.6502568299984,53506.31467872 2024-09-15,20:59:00.000,259,10988536,14005,0,1726433939,12960.923439019993,43.579765530004806,53506.25179464 2024-09-15,20:59:01.000,259,10988546,13765,0,1726433940,12960.869548540002,43.6150111800016,53506.24480752 2024-09-15,20:59:02.000,259,10988589,13805,0,1726433941,12960.829130680002,43.586814660004165,53506.23083328001 2024-09-15,20:59:03.000,259,10988543,13885,0,1726433942,12960.781976509992,43.5163233600033,53506.14698784 2024-09-15,20:59:04.000,259,10988576,13885,0,1726433943,12960.680931859992,43.495175969997945,53506.15397496 2024-09-15,20:59:05.000,259,10988543,13925,0,1726433944,12960.600096139991,43.47402857999987,53506.140000720006 2024-09-15,20:59:06.000,259,10988578,13885,0,1726433945,12960.41821576999,43.361242500002845,53506.13301360001 2024-09-15,20:59:07.000,259,10988561,13965,0,1726433946,12960.270016949995,43.255505549997906,53506.03519392 2024-09-15,20:59:08.000,259,10988557,14045,0,1726433947,12960.11508181999,43.128621210002166,53506.021219680006 2024-09-15,20:59:09.000,259,10988551,13645,0,1726433948,12959.993828239989,43.07222817000002,53506.000258320004 2024-09-15,20:59:10.000,259,10988515,13805,0,1726433949,12959.973619309989,42.952392960003635,53505.902438640005 2024-09-15,20:59:11.000,259,10988568,13685,0,1726433950,12959.886047279993,42.88190166000277,53505.84654168001 2024-09-15,20:59:12.000,259,10988545,13925,0,1726433951,12959.737848459998,42.77616470999783,53505.8884644 2024-09-15,20:59:13.000,259,10988542,13725,0,1726433952,12959.616594879997,42.719771670002956,53505.8185932 2024-09-15,20:59:14.000,259,10988554,13925,0,1726433953,12959.522286539992,42.64928037000209,53505.734747760005 2024-09-15,20:59:15.000,259,10988553,13725,0,1726433954,12959.427978200001,42.550592550003785,53505.69282504 2024-09-15,20:59:16.000,259,10988510,13885,0,1726433955,12959.394296649996,42.494199510001636,53505.636928080006 2024-09-15,20:59:17.000,259,10988489,13725,0,1726433956,12959.26630676,42.58583820000058,53505.65090232 2024-09-15,20:59:18.000,259,10988587,13885,0,1726433957,12959.192207349995,42.57173994000186,53505.65090232 2024-09-15,20:59:19.000,259,10988582,13925,0,1726433958,12959.13831686999,42.62813298000401,53505.59500536 2024-09-15,20:59:20.000,259,10988554,14165,0,1726433959,12959.00359067,42.66337863000081,53505.60199248 2024-09-15,20:59:21.000,259,10988585,13765,0,1726433960,12958.889073399994,42.677476889999525,53505.615966720005 2024-09-15,20:59:22.000,259,10988517,13805,0,1726433961,12958.720665649998,42.783213840004464,53505.62295384 2024-09-15,20:59:23.000,259,10988587,13765,0,1726433962,12958.660038859998,42.88190166000277,53505.574044 2024-09-15,20:59:24.000,259,10988533,13845,0,1726433963,12958.558994209998,42.917147309999564,53505.615966720005 2024-09-15,20:59:25.000,259,10988516,13845,0,1726433964,12958.444476939992,42.99468773999979,53505.567056880005 2024-09-15,20:59:26.000,259,10988579,13725,0,1726433965,12958.356904909997,43.03698252000322,53505.52513416 2024-09-15,20:59:27.000,259,10988498,14205,0,1726433966,12958.188497160001,43.086326429998735,53505.42731448 2024-09-15,20:59:28.000,259,10988558,14085,0,1726433967,12958.02682572,43.12157208000281,53505.4343016 2024-09-15,20:59:29.000,259,10988618,13845,0,1726433968,12957.80452749,43.26255468000454,53505.3644304 2024-09-15,20:59:30.000,259,10988555,14165,0,1726433969,12957.575492949989,43.28370207000262,53505.301546320006 2024-09-15,20:59:31.000,259,10988538,14005,0,1726433970,12957.454239369988,43.37534076000156,53505.2596236 2024-09-15,20:59:32.000,259,10988565,14085,0,1726433971,12957.306040549993,43.44583206000243,53505.22468800001 2024-09-15,20:59:33.000,259,10988536,14085,0,1726433972,12957.211732210002,43.48107770999923,53505.15481680001 2024-09-15,20:59:34.000,259,10988554,13965,0,1726433973,12957.171314350002,43.544519880000735,53505.16879104 2024-09-15,20:59:35.000,259,10988547,13885,0,1726433974,12957.164578039992,43.551569010000094,53505.14782968 2024-09-15,20:59:36.000,259,10988548,14125,0,1726433975,12957.130896490002,43.530421620002016,53505.161803920004 2024-09-15,20:59:37.000,259,10988531,14005,0,1726433976,12957.077006009997,43.57271639999817,53505.1198812 2024-09-15,20:59:38.000,259,10988565,14005,0,1726433977,12957.002906599992,43.600912920002884,53505.07097136 2024-09-15,20:59:39.000,259,10988576,13965,0,1726433978,12956.969225050001,43.60796205000224,53505.063984240005 2024-09-15,20:59:40.000,259,10988550,13805,0,1726433979,12956.955752429996,43.68550248000247,53505.00808728001 2024-09-15,20:59:41.000,259,10988558,13765,0,1726433980,12957.023115529992,43.720748129999265,53505.063984240005 2024-09-15,20:59:42.000,259,10988562,13805,0,1726433981,12957.110687560002,43.70664987000055,53505.02904864 2024-09-15,20:59:43.000,259,10988544,13925,0,1726433982,12957.198259589997,43.68550248000247,53505.015074400006 2024-09-15,20:59:44.000,259,10988559,13765,0,1726433983,12957.346458409993,43.69960074000119,53505.015074400006 2024-09-15,20:59:45.000,259,10988512,13565,0,1726433984,12957.460975679998,43.727797259998624,53505.00808728001 2024-09-15,20:59:46.000,259,10988555,13765,0,1726433985,12957.521602469998,43.727797259998624,53505.00808728001 2024-09-15,20:59:47.000,259,10988561,13885,0,1726433986,12957.622647119999,43.79828855999949,53505.05699712001 2024-09-15,20:59:48.000,259,10988542,14045,0,1726433987,12957.77758224999,43.91107464000379,53505.1198812 2024-09-15,20:59:49.000,259,10988569,13805,0,1726433988,12957.95946261999,44.03090985000017,53505.09193272 2024-09-15,20:59:50.000,259,10988501,13925,0,1726433989,12958.00661679,44.09435202000168,53505.063984240005 2024-09-15,20:59:51.000,259,10988596,13725,0,1726433990,12958.073979889996,44.25648201000149,53505.07097136 2024-09-15,20:59:52.000,259,10988555,14165,0,1726433991,12958.181760849991,44.4186120000013,53505.15481680001 2024-09-15,20:59:53.000,259,10988566,13885,0,1726433992,12958.343432289992,44.60893850999855,53505.14084256 2024-09-15,20:59:54.000,259,10988528,13925,0,1726433993,12958.478158489997,44.78516676000436,53505.21770088 2024-09-15,20:59:55.000,259,10988543,14085,0,1726433994,12958.592675759988,44.91910022999946,53505.22468800001 2024-09-15,20:59:56.000,259,10988553,14045,0,1726433995,12958.660038859998,45.08827934999863,53505.29455920001 2024-09-15,20:59:57.000,259,10988583,14005,0,1726433996,12958.781292439999,45.2574584699978,53505.301546320006 2024-09-15,20:59:58.000,259,10988540,13845,0,1726433997,12958.83518291999,45.41253932999825,53505.33648192 2024-09-15,20:59:59.000,259,10988532,14085,0,1726433998,12958.949700189994,45.5817184500047,53505.42731448 2024-09-15,21:00:00.000,259,10988520,14085,0,1726433999,12958.990118049995,45.7156519199998,53505.48321144 2024-09-15,21:00:01.000,259,10988582,14085,0,1726434000,12959.0237996,45.83548713000346,53505.518147040006 2024-09-15,21:00:02.000,259,10988573,13885,0,1726434001,12959.08442639,45.976469729997916,53505.56006976001 2024-09-15,21:00:03.000,259,10988551,13805,0,1726434002,12959.111371629995,46.039911899999424,53505.59500536 2024-09-15,21:00:04.000,259,10988563,13965,0,1726434003,12959.131580559995,46.16679624000244,53505.60199248 2024-09-15,21:00:05.000,259,10988523,13925,0,1726434004,12959.13831686999,46.258434930001386,53505.62994096001 2024-09-15,21:00:06.000,259,10988573,14205,0,1726434005,12959.192207349995,46.307778840004175,53505.62295384 2024-09-15,21:00:07.000,259,10988597,14205,0,1726434006,12959.28651569,46.37827013999777,53505.69981216 2024-09-15,21:00:08.000,259,10988592,14125,0,1726434007,12959.414505579996,46.441712309999275,53505.664876560004 2024-09-15,21:00:09.000,259,10988557,14085,0,1726434008,12959.495341299997,46.47695796000335,53505.72776064001 2024-09-15,21:00:10.000,259,10988547,14165,0,1726434009,12959.609858570002,46.540400130004855,53505.7137864 2024-09-15,21:00:11.000,259,10988581,14085,0,1726434010,12959.764793699993,46.58974404000037,53505.783657600005 2024-09-15,21:00:12.000,259,10988554,14005,0,1726434011,12959.865838349993,46.60384229999909,53505.79763184001 2024-09-15,21:00:13.000,259,10988541,14045,0,1726434012,12959.926465139994,46.6320388200038,53505.87449016001 2024-09-15,21:00:14.000,259,10988554,13925,0,1726434013,12959.987091929994,46.63908795000316,53505.94436136001 2024-09-15,21:00:15.000,259,10988514,13645,0,1726434014,12960.14202706,46.674333599999954,53506.00724544 2024-09-15,21:00:16.000,259,10988594,13765,0,1726434015,12960.19591753999,46.63908795000316,53506.119039360005 2024-09-15,21:00:17.000,259,10988553,13885,0,1726434016,12960.31717111999,46.63908795000316,53506.098078 2024-09-15,21:00:18.000,259,10988575,14165,0,1726434017,12960.391270529995,46.681382729999314,53506.14698784 2024-09-15,21:00:19.000,259,10988528,14045,0,1726434018,12960.54620566,46.69548098999803,53506.16096208001 2024-09-15,21:00:20.000,259,10988550,13925,0,1726434019,12960.721349719992,46.79416881000361,53506.26576888 2024-09-15,21:00:21.000,259,10988620,13765,0,1726434020,12960.923439019993,46.83646358999977,53506.25179464 2024-09-15,21:00:22.000,259,10988564,13885,0,1726434021,12961.192891419989,46.892856630001916,53506.30769160001 2024-09-15,21:00:23.000,259,10988578,13885,0,1726434022,12961.368035479994,46.99859357999958,53506.39852416001 2024-09-15,21:00:24.000,259,10988578,14005,0,1726434023,12961.60380633,47.069084880000446,53506.46140824 2024-09-15,21:00:25.000,259,10988555,14085,0,1726434024,12961.792423009996,47.15367444000003,53506.46839536001 2024-09-15,21:00:26.000,259,10988544,13805,0,1726434025,12961.940621829992,47.21711661000154,53506.53826656 2024-09-15,21:00:27.000,259,10988545,13765,0,1726434026,12962.068611720002,47.28055878000305,53506.573202160005 2024-09-15,21:00:28.000,259,10988547,13805,0,1726434027,12962.169656370002,47.294657040001766,53506.622112000005 2024-09-15,21:00:29.000,259,10988575,13845,0,1726434028,12962.196601609998,47.37924660000135,53506.71294456001 2024-09-15,21:00:30.000,259,10988534,13965,0,1726434029,12962.243755779993,47.39334486000007,53506.76185440001 2024-09-15,21:00:31.000,259,10988528,13765,0,1726434030,12962.156183749998,47.37219747000199,53506.80377712001 2024-09-15,21:00:32.000,259,10988567,13805,0,1726434031,12962.055139099997,47.315804429999844,53506.85268696001 2024-09-15,21:00:33.000,259,10988581,13645,0,1726434032,12962.061875409992,47.301706170001125,53506.85268696001 2024-09-15,21:00:34.000,259,10988555,14165,0,1726434033,12962.028193860002,47.28055878000305,53506.94351952 2024-09-15,21:00:35.000,259,10988515,13885,0,1726434034,12961.879995039992,47.181870960004744,53507.0413392 2024-09-15,21:00:36.000,259,10988577,13845,0,1726434035,12961.61727894999,47.13957618000131,53506.99941648001 2024-09-15,21:00:37.000,259,10988576,13605,0,1726434036,12961.39498071999,47.13957618000131,53507.04832632001 2024-09-15,21:00:38.000,259,10988533,13805,0,1726434037,12961.25351820999,47.118428790003236,53507.01339072 2024-09-15,21:00:39.000,259,10988578,13885,0,1726434038,12961.132264629989,47.083183139999164,53507.06230056 2024-09-15,21:00:40.000,259,10988491,13925,0,1726434039,12961.051428909988,47.17482182999811,53507.006403600004 2024-09-15,21:00:41.000,259,10988574,13885,0,1726434040,12961.017747359998,47.17482182999811,53507.06230056 2024-09-15,21:00:42.000,259,10988579,14165,0,1726434041,12961.004274739993,47.13957618000131,53507.09723616001 2024-09-15,21:00:43.000,259,10988564,14045,0,1726434042,12960.984065809993,47.16777269999875,53507.10422328 2024-09-15,21:00:44.000,259,10988557,13925,0,1726434043,12961.011011049988,47.17482182999811,53507.10422328 2024-09-15,21:00:45.000,259,10988542,14165,0,1726434044,12961.105319389993,47.20301835000282,53507.125184640005 2024-09-15,21:00:46.000,259,10988578,14045,0,1726434045,12961.159209869998,47.26646052000433,53507.2509528 2024-09-15,21:00:47.000,259,10988584,13765,0,1726434046,12961.213100349989,47.294657040001766,53507.18806872001 2024-09-15,21:00:48.000,259,10988565,13885,0,1726434047,12961.29393606999,47.3228535599992,53507.27890128 2024-09-15,21:00:49.000,259,10988602,13805,0,1726434048,12961.327617619994,47.38629573000071,53507.32781112 2024-09-15,21:00:50.000,259,10988530,14165,0,1726434049,12961.3815081,47.45678703000158,53507.32781112 2024-09-15,21:00:51.000,259,10988604,14245,0,1726434050,12961.388244409995,47.484983549999015,53507.38370808001 2024-09-15,21:00:52.000,259,10988539,13925,0,1726434051,12961.199627729999,47.50613094000437,53507.39768232 2024-09-15,21:00:53.000,259,10988593,13885,0,1726434052,12961.031219979988,47.51318007000373,53507.4256308 2024-09-15,21:00:54.000,259,10988597,14005,0,1726434053,12960.842603299992,47.52022920000309,53507.38370808001 2024-09-15,21:00:55.000,259,10988487,14085,0,1726434054,12960.680931859992,47.534327460001805,53507.43960504 2024-09-15,21:00:56.000,259,10988547,14165,0,1726434055,12960.532733039996,47.62596615000075,53507.40466944001 2024-09-15,21:00:57.000,259,10988595,13725,0,1726434056,12960.43842469999,47.703506580000976,53507.43960504 2024-09-15,21:00:58.000,259,10988561,14245,0,1726434057,12960.330643739995,47.77399788000184,53507.43261792001 2024-09-15,21:00:59.000,259,10988586,13885,0,1726434058,12960.19591753999,47.82334179000463,53507.39768232 2024-09-15,21:01:00.000,259,10988543,14245,0,1726434059,12960.081400269999,47.83039092000399,53507.43261792001 2024-09-15,21:01:01.000,259,10988547,13965,0,1726434060,12959.912992519989,47.87973482999951,53507.46755352 2024-09-15,21:01:02.000,259,10988578,13925,0,1726434061,12959.751321080003,47.83039092000399,53507.3906952 2024-09-15,21:01:03.000,259,10988575,13965,0,1726434062,12959.495341299997,47.83039092000399,53507.38370808001 2024-09-15,21:01:04.000,259,10988580,13965,0,1726434063,12959.232625209996,47.90793135000422,53507.36973384 2024-09-15,21:01:05.000,259,10988588,13885,0,1726434064,12958.99685435999,47.97842264999781,53507.35575960001 2024-09-15,21:01:06.000,259,10988585,13805,0,1726434065,12958.754347199989,48.02071743000124,53507.320824 2024-09-15,21:01:07.000,259,10988565,14005,0,1726434066,12958.572466829988,48.04891394999868,53507.29986264 2024-09-15,21:01:08.000,259,10988584,13725,0,1726434067,12958.343432289992,48.09120873000211,53507.21601720001 2024-09-15,21:01:09.000,259,10988555,13885,0,1726434068,12958.215442399996,48.15465090000362,53507.20903008 2024-09-15,21:01:10.000,259,10988507,13885,0,1726434069,12958.073979889996,48.21104393999849,53507.18806872001 2024-09-15,21:01:11.000,259,10988572,14045,0,1726434070,12957.89883582999,48.20399480999913,53507.16710736001 2024-09-15,21:01:12.000,259,10988599,14005,0,1726434071,12957.76410963,48.27448611,53507.10422328 2024-09-15,21:01:13.000,259,10988571,13965,0,1726434072,12957.61591080999,48.30268263000471,53507.0413392 2024-09-15,21:01:14.000,259,10988579,14125,0,1726434073,12957.413821509988,48.38022305999766,53507.05531344 2024-09-15,21:01:15.000,259,10988545,14165,0,1726434074,12957.231941140002,48.42251784000109,53507.0413392 2024-09-15,21:01:16.000,259,10988581,14045,0,1726434075,12957.124160179992,48.38022305999766,53506.95050664001 2024-09-15,21:01:17.000,259,10988571,14245,0,1726434076,12957.097214939997,48.359075669999584,53506.908583920005 2024-09-15,21:01:18.000,259,10988545,14405,0,1726434077,12957.077006009997,48.3731739299983,53506.80377712001 2024-09-15,21:01:19.000,259,10988544,13965,0,1726434078,12957.117423869997,48.337928280001506,53506.82473848 2024-09-15,21:01:20.000,259,10988603,14285,0,1726434079,12957.070269700002,48.28153523999936,53506.75486728 2024-09-15,21:01:21.000,259,10988532,14245,0,1726434080,12956.928807190001,48.15465090000362,53506.71993168 2024-09-15,21:01:22.000,259,10988545,14085,0,1726434081,12956.82102622999,48.03481568999996,53506.67800896 2024-09-15,21:01:23.000,259,10988586,13965,0,1726434082,12956.76713575,48.01366830000188,53506.61512488001 2024-09-15,21:01:24.000,259,10988556,13765,0,1726434083,12956.632409549995,47.943177000001015,53506.56621504001 2024-09-15,21:01:25.000,259,10988530,13805,0,1726434084,12956.322539289999,47.87973482999951,53506.47538248001 2024-09-15,21:01:26.000,259,10988576,13845,0,1726434085,12956.140658919998,47.85153831000207,53506.39153704 2024-09-15,21:01:27.000,259,10988588,14045,0,1726434086,12956.059823199997,47.83039092000399,53506.31467872 2024-09-15,21:01:28.000,259,10988586,14045,0,1726434087,12955.972251170002,47.87268570000015,53506.188910560006 2024-09-15,21:01:29.000,259,10988553,13885,0,1726434088,12955.958778549997,47.97842264999781,53506.10506512 2024-09-15,21:01:30.000,259,10988527,14125,0,1726434089,12955.918360689997,48.08415960000275,53506.000258320004 2024-09-15,21:01:31.000,259,10988542,13965,0,1726434090,12955.877942829997,48.126454379998904,53505.951348480005 2024-09-15,21:01:32.000,259,10988534,14245,0,1726434091,12955.790370800001,48.15465090000362,53505.87449016001 2024-09-15,21:01:33.000,259,10988557,14085,0,1726434092,12955.682589839991,48.25333872000192,53505.83955456 2024-09-15,21:01:34.000,259,10988549,13925,0,1726434093,12955.554599949995,48.295633499998075,53505.79763184001 2024-09-15,21:01:35.000,259,10988584,13965,0,1726434094,12955.50070946999,48.3731739299983,53505.65788944001 2024-09-15,21:01:36.000,259,10988568,13925,0,1726434095,12955.493973159995,48.49300914000196,53505.58801824001 2024-09-15,21:01:37.000,259,10988577,13965,0,1726434096,12955.534391019995,48.59169696000026,53505.54609552 2024-09-15,21:01:38.000,259,10988561,13885,0,1726434097,12955.635435669996,48.67628651999985,53505.497185680004 2024-09-15,21:01:39.000,259,10988539,14085,0,1726434098,12955.743216629991,48.746777820000716,53505.45526296 2024-09-15,21:01:40.000,259,10988519,13805,0,1726434099,12955.844261279992,48.73972869000136,53505.49019856001 2024-09-15,21:01:41.000,259,10988561,14165,0,1726434100,12955.844261279992,48.810219990002224,53505.5041728 2024-09-15,21:01:42.000,259,10988573,13925,0,1726434101,12955.884679139992,48.84546563999902,53505.4343016 2024-09-15,21:01:43.000,259,10988586,14005,0,1726434102,12955.931833310002,48.85251476999838,53505.35744328 2024-09-15,21:01:44.000,259,10988590,13845,0,1726434103,12955.931833310002,48.937104329997965,53505.42032736001 2024-09-15,21:01:45.000,259,10988534,13885,0,1726434104,12955.904888069992,48.937104329997965,53505.41334024 2024-09-15,21:01:46.000,259,10988590,13885,0,1726434105,12955.877942829997,48.88776042000245,53505.37141752001 2024-09-15,21:01:47.000,259,10988608,14005,0,1726434106,12955.824052349992,48.86661303000437,53505.350456160006 2024-09-15,21:01:48.000,259,10988603,13885,0,1726434107,12955.696062459996,48.86661303000437,53505.39237888001 2024-09-15,21:01:49.000,259,10988593,14085,0,1726434108,12955.554599949995,48.85956389999774,53505.31552056 2024-09-15,21:01:50.000,259,10988564,14125,0,1726434109,12955.31882909999,48.90890781000053,53505.27359784001 2024-09-15,21:01:51.000,259,10988574,14165,0,1726434110,12955.157157659989,48.9441534600046,53505.25263648001 2024-09-15,21:01:52.000,259,10988593,13965,0,1726434111,12955.002222529998,49.0780869299997,53505.14084256 2024-09-15,21:01:53.000,259,10988569,14045,0,1726434112,12954.820342159997,49.19792214000336,53505.16879104 2024-09-15,21:01:54.000,259,10988554,14085,0,1726434113,12954.726033819992,49.395297779999964,53505.07795848 2024-09-15,21:01:55.000,259,10988558,13925,0,1726434114,12954.766451679992,49.54332951000106,53504.994113040004 2024-09-15,21:01:56.000,259,10988560,14085,0,1726434115,12954.800133229997,49.677262980003434,53504.9102676 2024-09-15,21:01:57.000,259,10988534,13845,0,1726434116,12954.813605850002,49.7829999300011,53504.86834488001 2024-09-15,21:01:58.000,259,10988562,14045,0,1726434117,12954.854023710002,49.94512992000091,53504.86135776 2024-09-15,21:01:59.000,259,10988542,13965,0,1726434118,12954.887705259993,50.036768609999854,53504.75655096 2024-09-15,21:02:00.000,259,10988583,13965,0,1726434119,12954.921386809998,50.093161650002,53504.74257672 2024-09-15,21:02:01.000,259,10988553,13805,0,1726434120,12954.921386809998,50.22004598999774,53504.728602480005 2024-09-15,21:02:02.000,259,10988542,13925,0,1726434121,12954.988749909993,50.29053728999861,53504.69366688 2024-09-15,21:02:03.000,259,10988549,13925,0,1726434122,12954.988749909993,50.32578294000268,53504.658731280004 2024-09-15,21:02:04.000,259,10988598,14165,0,1726434123,12955.110003489994,50.3398812000014,53504.65174416001 2024-09-15,21:02:05.000,259,10988584,13965,0,1726434124,12955.116739799989,50.38217598000483,53504.658731280004 2024-09-15,21:02:06.000,259,10988598,13845,0,1726434125,12955.190839209994,50.36102858999948,53504.65174416001 2024-09-15,21:02:07.000,259,10988545,14005,0,1726434126,12955.251465999994,50.35397946000012,53504.560911600005 2024-09-15,21:02:08.000,259,10988579,14205,0,1726434127,12955.26493862,50.311684680003964,53504.53995024 2024-09-15,21:02:09.000,259,10988571,14125,0,1726434128,12955.271674929994,50.27643902999989,53504.57488584 2024-09-15,21:02:10.000,259,10988515,14005,0,1726434129,12955.21778444999,50.2411933800031,53504.55392448001 2024-09-15,21:02:11.000,259,10988583,13885,0,1726434130,12955.25820230999,50.205947729999025,53504.57488584 2024-09-15,21:02:12.000,259,10988567,13845,0,1726434131,12955.244729689999,50.16365295000287,53504.58886008 2024-09-15,21:02:13.000,259,10988549,14285,0,1726434132,12955.21778444999,50.14250556000479,53504.609821440004 2024-09-15,21:02:14.000,259,10988535,13965,0,1726434133,12955.211048139994,50.11430904000008,53504.609821440004 2024-09-15,21:02:15.000,259,10988549,13965,0,1726434134,12955.17736658999,50.15660382000351,53504.58187296001 2024-09-15,21:02:16.000,259,10988587,13925,0,1726434135,12955.19757551999,50.18480034000095,53504.58886008 2024-09-15,21:02:17.000,259,10988570,13925,0,1726434136,12955.231257069994,50.27643902999989,53504.60283432001 2024-09-15,21:02:18.000,259,10988594,14165,0,1726434137,12955.244729689999,50.40332337000291,53504.60283432001 2024-09-15,21:02:19.000,259,10988562,13885,0,1726434138,12955.291883859994,50.45266727999842,53504.65174416001 2024-09-15,21:02:20.000,259,10988551,13685,0,1726434139,12955.33903802999,50.57250249000208,53504.609821440004 2024-09-15,21:02:21.000,259,10988624,13805,0,1726434140,12955.40640113,50.671190310000384,53504.62379568001 2024-09-15,21:02:22.000,259,10988540,14085,0,1726434141,12955.50070946999,50.81217291000212,53504.60283432001 2024-09-15,21:02:23.000,259,10988584,13765,0,1726434142,12955.56133625999,50.98135203000129,53504.57488584 2024-09-15,21:02:24.000,259,10988545,13725,0,1726434143,12955.68932615,51.1434820200011,53504.609821440004 2024-09-15,21:02:25.000,259,10988568,14045,0,1726434144,12955.763425559991,51.20692419000261,53504.5958472 2024-09-15,21:02:26.000,259,10988549,13845,0,1726434145,12955.844261279992,51.305612010000914,53504.5958472 2024-09-15,21:02:27.000,259,10988600,13965,0,1726434146,12955.857733899997,51.42544722000457,53504.560911600005 2024-09-15,21:02:28.000,259,10988585,13685,0,1726434147,12955.817316039997,51.51003678000416,53504.58187296001 2024-09-15,21:02:29.000,259,10988547,14045,0,1726434148,12955.756689249996,51.59462634000374,53504.60283432001 2024-09-15,21:02:30.000,259,10988540,13925,0,1726434149,12955.716271389996,51.651019379998615,53504.61680856 2024-09-15,21:02:31.000,259,10988576,13925,0,1726434150,12955.696062459996,51.68626503000269,53504.62379568001 2024-09-15,21:02:32.000,259,10988573,13885,0,1726434151,12955.615226739996,51.693314160002046,53504.609821440004 2024-09-15,21:02:33.000,259,10988583,14245,0,1726434152,12955.534391019995,51.693314160002046,53504.5958472 2024-09-15,21:02:34.000,259,10988560,13725,0,1726434153,12955.48723685,51.700363290001405,53504.658731280004 2024-09-15,21:02:35.000,259,10988528,14005,0,1726434154,12955.41987374999,51.67216677000397,53504.7355896 2024-09-15,21:02:36.000,259,10988569,13805,0,1726434155,12955.32556541,51.6369211199999,53504.69366688 2024-09-15,21:02:37.000,259,10988587,13925,0,1726434156,12955.204311829999,51.6369211199999,53504.69366688 2024-09-15,21:02:38.000,259,10988587,13765,0,1726434157,12955.096530869989,51.651019379998615,53504.658731280004 2024-09-15,21:02:39.000,259,10988573,13845,0,1726434158,12955.049376699993,51.62282286000118,53504.69366688 2024-09-15,21:02:40.000,259,10988567,13845,0,1726434159,12954.961804669998,51.68626503000269,53504.658731280004 2024-09-15,21:02:41.000,259,10988584,13685,0,1726434160,12954.982013599998,51.72151067999948,53504.63776992 2024-09-15,21:02:42.000,259,10988563,13805,0,1726434161,12954.995486219988,51.77085459000227,53504.58187296001 2024-09-15,21:02:43.000,259,10988541,13885,0,1726434162,12955.042640389998,51.78495285000099,53504.60283432001 2024-09-15,21:02:44.000,259,10988604,13965,0,1726434163,12955.062849319998,51.7356089399982,53504.57488584 2024-09-15,21:02:45.000,259,10988586,13805,0,1726434164,12955.069585629994,51.714461550000124,53504.61680856 2024-09-15,21:02:46.000,259,10988574,13565,0,1726434165,12955.096530869989,51.67216677000397,53504.56789872 2024-09-15,21:02:47.000,259,10988558,13725,0,1726434166,12955.150421349994,51.68626503000269,53504.512001760006 2024-09-15,21:02:48.000,259,10988588,14045,0,1726434167,12955.170630279994,51.61577373000182,53504.491040400004 2024-09-15,21:02:49.000,259,10988568,13645,0,1726434168,12955.251465999994,51.56642981999903,53504.48405328001 2024-09-15,21:02:50.000,259,10988536,14005,0,1726434169,12955.27841123999,51.53823330000159,53504.47706616 2024-09-15,21:02:51.000,259,10988541,13565,0,1726434170,12955.332301719995,51.524135040002875,53504.525976 2024-09-15,21:02:52.000,259,10988577,13725,0,1726434171,12955.352510649995,51.481840259999444,53504.53995024 2024-09-15,21:02:53.000,259,10988586,13885,0,1726434172,12955.39966481999,51.49593851999816,53504.53296312001 2024-09-15,21:02:54.000,259,10988604,13885,0,1726434173,12955.44008267999,51.467742000000726,53504.57488584 2024-09-15,21:02:55.000,259,10988571,13965,0,1726434174,12955.44681899,51.481840259999444,53504.55392448001 2024-09-15,21:02:56.000,259,10988545,13965,0,1726434175,12955.48723685,51.46069287000137,53504.61680856 2024-09-15,21:02:57.000,259,10988595,13765,0,1726434176,12955.54112732999,51.524135040002875,53504.658731280004 2024-09-15,21:02:58.000,259,10988551,13965,0,1726434177,12955.60849043,51.53823330000159,53504.679692640006 2024-09-15,21:02:59.000,259,10988580,13805,0,1726434178,12955.68932615,51.53823330000159,53504.679692640006 2024-09-15,21:03:00.000,259,10988519,13805,0,1726434179,12955.702798769991,51.531184170002234,53504.70764112 2024-09-15,21:03:01.000,259,10988591,13845,0,1726434180,12955.783634489992,51.62282286000118,53504.70065400001 2024-09-15,21:03:02.000,259,10988562,13925,0,1726434181,12955.844261279992,51.58052807999775,53504.75655096 2024-09-15,21:03:03.000,259,10988586,13965,0,1726434182,12955.797107109996,51.51003678000416,53504.74257672 2024-09-15,21:03:04.000,259,10988557,13965,0,1726434183,12955.749952940001,51.55233156000031,53504.6657184 2024-09-15,21:03:05.000,259,10988599,13885,0,1726434184,12955.797107109996,51.58052807999775,53504.70764112 2024-09-15,21:03:06.000,259,10988562,13845,0,1726434185,12955.824052349992,51.59462634000374,53504.70065400001 2024-09-15,21:03:07.000,259,10988542,14085,0,1726434186,12955.857733899997,51.61577373000182,53504.70065400001 2024-09-15,21:03:08.000,259,10988573,13885,0,1726434187,12955.877942829997,51.66511764000461,53504.70764112 2024-09-15,21:03:09.000,259,10988596,13565,0,1726434188,12955.884679139992,51.700363290001405,53504.68667976 2024-09-15,21:03:10.000,259,10988549,14245,0,1726434189,12955.938569619997,51.707412420000765,53504.679692640006 2024-09-15,21:03:11.000,259,10988590,14125,0,1726434190,12955.992460100002,51.72855980999884,53504.63776992 2024-09-15,21:03:12.000,259,10988586,13765,0,1726434191,12956.019405339997,51.742658070004836,53504.58886008 2024-09-15,21:03:13.000,259,10988605,13925,0,1726434192,12955.938569619997,51.707412420000765,53504.658731280004 2024-09-15,21:03:14.000,259,10988561,13965,0,1726434193,12955.904888069992,51.707412420000765,53504.62379568001 2024-09-15,21:03:15.000,259,10988576,14045,0,1726434194,12955.850997590001,51.707412420000765,53504.65174416001 2024-09-15,21:03:16.000,259,10988577,14245,0,1726434195,12955.830788660001,51.700363290001405,53504.658731280004 2024-09-15,21:03:17.000,259,10988613,13965,0,1726434196,12955.783634489992,51.700363290001405,53504.679692640006 2024-09-15,21:03:18.000,259,10988552,13925,0,1726434197,12955.756689249996,51.66511764000461,53504.68667976 2024-09-15,21:03:19.000,259,10988579,14125,0,1726434198,12955.716271389996,51.658068509997975,53504.67270552001 2024-09-15,21:03:20.000,259,10988576,14005,0,1726434199,12955.62869936,51.68626503000269,53504.63776992 2024-09-15,21:03:21.000,259,10988562,13925,0,1726434200,12955.50744578,51.693314160002046,53504.609821440004 2024-09-15,21:03:22.000,259,10988580,14005,0,1726434201,12955.33903802999,51.7356089399982,53504.609821440004 2024-09-15,21:03:23.000,259,10988580,13965,0,1726434202,12955.30535648,51.7356089399982,53504.64475704 2024-09-15,21:03:24.000,259,10988576,13925,0,1726434203,12955.251465999994,51.756756330003554,53504.609821440004 2024-09-15,21:03:25.000,259,10988598,13925,0,1726434204,12955.184102899999,51.763805460002914,53504.53995024 2024-09-15,21:03:26.000,259,10988584,13965,0,1726434205,12955.150421349994,51.763805460002914,53504.50501464001 2024-09-15,21:03:27.000,259,10988573,13965,0,1726434206,12955.163893969999,51.79905110999971,53504.50501464001 2024-09-15,21:03:28.000,259,10988606,13925,0,1726434207,12955.110003489994,51.81314936999843,53504.49802752 2024-09-15,21:03:29.000,259,10988602,13885,0,1726434208,12955.056113009989,51.85544415000186,53504.47706616 2024-09-15,21:03:30.000,259,10988537,14045,0,1726434209,12955.056113009989,51.890689799998654,53504.48405328001 2024-09-15,21:03:31.000,259,10988579,14085,0,1726434210,12955.110003489994,51.84134589000314,53504.4211692 2024-09-15,21:03:32.000,259,10988594,14005,0,1726434211,12955.089794559994,51.80610023999907,53504.40719496 2024-09-15,21:03:33.000,259,10988587,14245,0,1726434212,12955.089794559994,51.77085459000227,53504.38623360001 2024-09-15,21:03:34.000,259,10988593,14045,0,1726434213,12955.083058249998,51.693314160002046,53504.38623360001 2024-09-15,21:03:35.000,259,10988525,14045,0,1726434214,12955.076321939989,51.62987199000054,53504.36527224001 2024-09-15,21:03:36.000,259,10988609,14045,0,1726434215,12954.995486219988,51.53823330000159,53504.37225936 2024-09-15,21:03:37.000,259,10988619,14125,0,1726434216,12954.941595739998,51.43954548000329,53504.35828512 2024-09-15,21:03:38.000,259,10988610,14085,0,1726434217,12954.840551089997,51.43954548000329,53504.30937528 2024-09-15,21:03:39.000,259,10988615,14085,0,1726434218,12954.685615959992,51.44659461000265,53504.323349520004 2024-09-15,21:03:40.000,259,10988499,14125,0,1726434219,12954.544153449991,51.46069287000137,53504.2814268 2024-09-15,21:03:41.000,259,10988581,14365,0,1726434220,12954.503735589991,51.54528243000095,53504.23950408 2024-09-15,21:03:42.000,259,10988610,14005,0,1726434221,12954.490262970001,51.61577373000182,53504.26046544 2024-09-15,21:03:43.000,259,10988606,13845,0,1726434222,12954.490262970001,51.68626503000269,53504.21854272001 2024-09-15,21:03:44.000,259,10988547,14045,0,1726434223,12954.483526659991,51.82019849999779,53504.16963288001 2024-09-15,21:03:45.000,259,10988571,14125,0,1726434224,12954.537417139996,51.90478806000465,53504.23251696 2024-09-15,21:03:46.000,259,10988572,13885,0,1726434225,12954.591307620001,52.052819789998466,53504.23950408 2024-09-15,21:03:47.000,259,10988557,14565,0,1726434226,12954.658670719997,52.158556740003405,53504.18360712 2024-09-15,21:03:48.000,259,10988548,14205,0,1726434227,12954.732770130002,52.21494977999828,53504.2115556 2024-09-15,21:03:49.000,259,10988599,13965,0,1726434228,12954.813605850002,52.285441079999146,53504.2115556 2024-09-15,21:03:50.000,259,10988598,14005,0,1726434229,12954.746242749992,52.292490209998505,53504.16963288001 2024-09-15,21:03:51.000,259,10988561,14045,0,1726434230,12954.665407029992,52.285441079999146,53504.127710160006 2024-09-15,21:03:52.000,259,10988562,13845,0,1726434231,12954.651934410002,52.25724456000171,53504.06482608 2024-09-15,21:03:53.000,259,10988601,14005,0,1726434232,12954.618252859997,52.27134282000043,53504.057838960005 2024-09-15,21:03:54.000,259,10988572,14045,0,1726434233,12954.624989169992,52.22904804000427,53504.08578744 2024-09-15,21:03:55.000,259,10988538,13965,0,1726434234,12954.651934410002,52.26429369000107,53504.07880032001 2024-09-15,21:03:56.000,259,10988578,13965,0,1726434235,12954.645198099992,52.285441079999146,53504.106748800004 2024-09-15,21:03:57.000,259,10988581,14005,0,1726434236,12954.658670719997,52.3065884700045,53504.0718132 2024-09-15,21:03:58.000,259,10988547,13845,0,1726434237,12954.699088579997,52.31363760000386,53504.09976168001 2024-09-15,21:03:59.000,259,10988556,13805,0,1726434238,12954.732770130002,52.25724456000171,53504.05085184001 2024-09-15,21:04:00.000,259,10988540,13925,0,1726434239,12954.726033819992,52.26429369000107,53504.14867152001 2024-09-15,21:04:01.000,259,10988609,13885,0,1726434240,12954.746242749992,52.285441079999146,53504.057838960005 2024-09-15,21:04:02.000,259,10988577,13885,0,1726434241,12954.833814780002,52.27839194999979,53504.13469728 2024-09-15,21:04:03.000,259,10988523,14165,0,1726434242,12954.806869539992,52.27839194999979,53504.11373592 2024-09-15,21:04:04.000,259,10988588,14405,0,1726434243,12954.867496329993,52.27839194999979,53504.12072304001 2024-09-15,21:04:05.000,259,10988546,14165,0,1726434244,12954.874232640002,52.31363760000386,53504.127710160006 2024-09-15,21:04:06.000,259,10988591,14005,0,1726434245,12954.928123119993,52.384128900004725,53504.14867152001 2024-09-15,21:04:07.000,259,10988627,14165,0,1726434246,12954.982013599998,52.35593238000001,53504.16264576 2024-09-15,21:04:08.000,259,10988560,13885,0,1726434247,12954.901177879998,52.341834120001295,53504.127710160006 2024-09-15,21:04:09.000,259,10988549,14165,0,1726434248,12954.779924299997,52.334784990001936,53504.11373592 2024-09-15,21:04:10.000,259,10988660,14205,0,1726434249,12954.732770130002,52.41232542000216,53504.11373592 2024-09-15,21:04:11.000,259,10988580,13885,0,1726434250,12954.712561200002,52.44757106999896,53504.127710160006 2024-09-15,21:04:12.000,259,10988571,14245,0,1726434251,12954.638461789997,52.44757106999896,53504.09976168001 2024-09-15,21:04:13.000,259,10988597,14085,0,1726434252,12954.604780239992,52.4405219399996,53504.04386472 2024-09-15,21:04:14.000,259,10988599,14005,0,1726434253,12954.618252859997,52.44757106999896,53504.057838960005 2024-09-15,21:04:15.000,259,10988531,13925,0,1726434254,12954.712561200002,52.43347281000024,53504.0368776 2024-09-15,21:04:16.000,259,10988596,14165,0,1726434255,12954.766451679992,52.37707976999809,53504.00194200001 2024-09-15,21:04:17.000,259,10988588,14165,0,1726434256,12954.732770130002,52.3065884700045,53504.05085184001 2024-09-15,21:04:18.000,259,10988648,14045,0,1726434257,12954.739506439997,52.24314630000299,53504.02290336 2024-09-15,21:04:19.000,259,10988578,13845,0,1726434258,12954.773187990002,52.22199891000491,53503.9670064 2024-09-15,21:04:20.000,259,10988563,13925,0,1726434259,12954.779924299997,52.116261959999974,53503.960019280006 2024-09-15,21:04:21.000,259,10988572,13885,0,1726434260,12954.800133229997,52.03167240000039,53503.92508368 2024-09-15,21:04:22.000,259,10988554,13885,0,1726434261,12954.779924299997,52.06691805000446,53503.90412232 2024-09-15,21:04:23.000,259,10988635,14005,0,1726434262,12954.665407029992,52.01052501000231,53503.88316096001 2024-09-15,21:04:24.000,259,10988601,13845,0,1726434263,12954.638461789997,51.99642675000359,53503.8971352 2024-09-15,21:04:25.000,259,10988553,14085,0,1726434264,12954.658670719997,52.01757414000167,53503.83425112001 2024-09-15,21:04:26.000,259,10988598,14245,0,1726434265,12954.665407029992,52.04577065999911,53503.79931552 2024-09-15,21:04:27.000,259,10988594,13765,0,1726434266,12954.651934410002,52.08806544000254,53503.86918672 2024-09-15,21:04:28.000,259,10988531,14045,0,1726434267,12954.611516550001,52.08806544000254,53503.771367040004 2024-09-15,21:04:29.000,259,10988577,14045,0,1726434268,12954.631725480001,52.22199891000491,53503.771367040004 2024-09-15,21:04:30.000,259,10988538,14205,0,1726434269,12954.638461789997,52.31363760000386,53503.72944432 2024-09-15,21:04:31.000,259,10988569,13925,0,1726434270,12954.712561200002,52.36298150999937,53503.722457200005 2024-09-15,21:04:32.000,259,10988564,13805,0,1726434271,12954.813605850002,52.41232542000216,53503.70149584 2024-09-15,21:04:33.000,259,10988616,14125,0,1726434272,12954.827078469993,52.461669329997676,53503.70149584 2024-09-15,21:04:34.000,259,10988639,13925,0,1726434273,12954.773187990002,52.47576759000367,53503.61066328 2024-09-15,21:04:35.000,259,10988493,14045,0,1726434274,12954.793396920002,52.46871846000431,53503.63861176 2024-09-15,21:04:36.000,259,10988580,14125,0,1726434275,12954.914650500003,52.47576759000367,53503.624637520006 2024-09-15,21:04:37.000,259,10988572,13765,0,1726434276,12955.015695149988,52.48986585000239,53503.51983072 2024-09-15,21:04:38.000,259,10988611,14085,0,1726434277,12955.062849319998,52.54625889000454,53503.56175344 2024-09-15,21:04:39.000,259,10988579,14125,0,1726434278,12955.116739799989,52.567406280002615,53503.53380496 2024-09-15,21:04:40.000,259,10988562,13805,0,1726434279,12955.190839209994,52.5392097599979,53503.54079208 2024-09-15,21:04:41.000,259,10988584,13885,0,1726434280,12955.204311829999,52.5392097599979,53503.56175344 2024-09-15,21:04:42.000,259,10988587,14045,0,1726434281,12955.163893969999,52.560357150003256,53503.54079208 2024-09-15,21:04:43.000,259,10988581,13845,0,1726434282,12955.17736658999,52.60265192999941,53503.5128436 2024-09-15,21:04:44.000,259,10988579,13925,0,1726434283,12955.130212419994,52.59560280000005,53503.5128436 2024-09-15,21:04:45.000,259,10988599,13885,0,1726434284,12955.150421349994,52.5533080200039,53503.54079208 2024-09-15,21:04:46.000,259,10988558,14085,0,1726434285,12955.184102899999,52.58855367000069,53503.484895120004 2024-09-15,21:04:47.000,259,10988598,14045,0,1726434286,12955.184102899999,52.511013240000466,53503.5128436 2024-09-15,21:04:48.000,259,10988554,13965,0,1726434287,12955.21778444999,52.45462019999832,53503.49886936001 2024-09-15,21:04:49.000,259,10988649,13925,0,1726434288,12955.21778444999,52.37707976999809,53503.56874056 2024-09-15,21:04:50.000,259,10988630,13965,0,1726434289,12955.163893969999,52.32068673000322,53503.61765040001 2024-09-15,21:04:51.000,259,10988590,14045,0,1726434290,12955.130212419994,52.23609717000363,53503.58970192 2024-09-15,21:04:52.000,259,10988548,13965,0,1726434291,12955.008958839993,52.20085151999956,53503.54079208 2024-09-15,21:04:53.000,259,10988626,13965,0,1726434292,12954.968540979993,52.12331108999933,53503.49886936001 2024-09-15,21:04:54.000,259,10988601,14005,0,1726434293,12954.941595739998,52.109212830000615,53503.56175344 2024-09-15,21:04:55.000,259,10988542,13925,0,1726434294,12955.083058249998,52.0951145700019,53503.51983072 2024-09-15,21:04:56.000,259,10988594,13765,0,1726434295,12955.19757551999,52.12331108999933,53503.51983072 2024-09-15,21:04:57.000,259,10988635,14205,0,1726434296,12955.35924695999,52.04577065999911,53503.53380496 2024-09-15,21:04:58.000,259,10988604,13885,0,1726434297,12955.60849043,52.02462327000103,53503.624637520006 2024-09-15,21:04:59.000,259,10988623,14005,0,1726434298,12955.723007699991,52.03167240000039,53503.624637520006 2024-09-15,21:05:00.000,259,10988596,14125,0,1726434299,12955.797107109996,51.97527935999824,53503.652586000004 2024-09-15,21:05:01.000,259,10988610,13885,0,1726434300,12955.891415450002,51.890689799998654,53503.554766320005 2024-09-15,21:05:02.000,259,10988608,14005,0,1726434301,12956.039614269997,51.86954241000058,53503.57572768001 2024-09-15,21:05:03.000,259,10988561,14085,0,1726434302,12956.140658919998,51.90478806000465,53503.554766320005 2024-09-15,21:05:04.000,259,10988561,14085,0,1726434303,12956.322539289999,51.91183719000401,53503.61066328 2024-09-15,21:05:05.000,259,10988566,14005,0,1726434304,12956.389902389994,51.940033710001444,53503.56175344 2024-09-15,21:05:06.000,259,10988575,14085,0,1726434305,12956.531364899995,51.925935450002726,53503.56175344 2024-09-15,21:05:07.000,259,10988623,14005,0,1726434306,12956.62567324,51.989377620004234,53503.624637520006 2024-09-15,21:05:08.000,259,10988554,13965,0,1726434307,12956.74019050999,52.00347588000295,53503.5128436 2024-09-15,21:05:09.000,259,10988586,14085,0,1726434308,12956.84797147,52.08806544000254,53503.58970192 2024-09-15,21:05:10.000,259,10988528,13805,0,1726434309,12956.922070879991,52.116261959999974,53503.603676160004 2024-09-15,21:05:11.000,259,10988566,14085,0,1726434310,12957.097214939997,52.13036021999869,53503.59668904001 2024-09-15,21:05:12.000,259,10988606,14205,0,1726434311,12957.258886379997,52.13740934999805,53503.65957312 2024-09-15,21:05:13.000,259,10988608,14245,0,1726434312,12957.346458409993,52.18675326000084,53503.6875216 2024-09-15,21:05:14.000,259,10988539,13925,0,1726434313,12957.400348889998,52.1938023900002,53503.70149584 2024-09-15,21:05:15.000,259,10988555,13885,0,1726434314,12957.481184609998,52.21494977999828,53503.66656024001 2024-09-15,21:05:16.000,259,10988519,14125,0,1726434315,12957.629383429994,52.23609717000363,53503.6875216 2024-09-15,21:05:17.000,259,10988589,14005,0,1726434316,12957.73716438999,52.24314630000299,53503.6875216 2024-09-15,21:05:18.000,259,10988535,13765,0,1726434317,12957.87862689999,52.285441079999146,53503.70848296 2024-09-15,21:05:19.000,259,10988591,14125,0,1726434318,12957.97967154999,52.27134282000043,53503.71547008001 2024-09-15,21:05:20.000,259,10988534,14005,0,1726434319,12958.02008940999,52.24314630000299,53503.68053448 2024-09-15,21:05:21.000,259,10988601,14005,0,1726434320,12958.060507269991,52.24314630000299,53503.722457200005 2024-09-15,21:05:22.000,259,10988568,14165,0,1726434321,12958.094188819996,52.18675326000084,53503.79931552 2024-09-15,21:05:23.000,259,10988593,13885,0,1726434322,12958.141342989991,52.17265500000212,53503.71547008001 2024-09-15,21:05:24.000,259,10988567,13885,0,1726434323,12958.134606679996,52.25019543000235,53503.76437992001 2024-09-15,21:05:25.000,259,10988531,14045,0,1726434324,12958.161551919991,52.26429369000107,53503.83425112001 2024-09-15,21:05:26.000,259,10988626,14045,0,1726434325,12958.154815609996,52.22199891000491,53503.86219960001 2024-09-15,21:05:27.000,259,10988570,13965,0,1726434326,12958.188497160001,52.25724456000171,53503.86219960001 2024-09-15,21:05:28.000,259,10988572,14045,0,1726434327,12958.175024539996,52.22904804000427,53503.88316096001 2024-09-15,21:05:29.000,259,10988576,14125,0,1726434328,12958.141342989991,52.21494977999828,53503.939057920004 2024-09-15,21:05:30.000,259,10988546,13725,0,1726434329,12958.195233469996,52.20790064999892,53503.92508368 2024-09-15,21:05:31.000,259,10988571,13885,0,1726434330,12958.201969779991,52.13740934999805,53503.91809656 2024-09-15,21:05:32.000,259,10988622,14005,0,1726434331,12958.249123950001,52.18675326000084,53503.95303216001 2024-09-15,21:05:33.000,259,10988580,13845,0,1726434332,12958.363641219992,52.18675326000084,53503.99495488 2024-09-15,21:05:34.000,259,10988622,14165,0,1726434333,12958.431004320002,52.165605870002764,53503.960019280006 2024-09-15,21:05:35.000,259,10988533,13925,0,1726434334,12958.457949559997,52.21494977999828,53504.008929120006 2024-09-15,21:05:36.000,259,10988571,13885,0,1726434335,12958.511840040002,52.299539339997864,53504.01591624 2024-09-15,21:05:37.000,259,10988612,13965,0,1726434336,12958.525312659993,52.35593238000001,53503.99495488 2024-09-15,21:05:38.000,259,10988556,13965,0,1726434337,12958.612884689988,52.43347281000024,53504.0718132 2024-09-15,21:05:39.000,259,10988587,14005,0,1726434338,12958.666775169993,52.525111499999184,53504.08578744 2024-09-15,21:05:40.000,259,10988555,14165,0,1726434339,12958.666775169993,52.64494671000284,53504.09976168001 2024-09-15,21:05:41.000,259,10988539,14085,0,1726434340,12958.693720409989,52.72248714000307,53504.16963288001 2024-09-15,21:05:42.000,259,10988612,14005,0,1726434341,12958.720665649998,52.82117496000137,53504.13469728 2024-09-15,21:05:43.000,259,10988549,14045,0,1726434342,12958.788028749994,52.84937147999881,53504.16963288001 2024-09-15,21:05:44.000,259,10988618,14005,0,1726434343,12958.774556129989,52.94805930000439,53504.16264576 2024-09-15,21:05:45.000,259,10988596,13845,0,1726434344,12958.794765059989,52.983304950001184,53504.20456848 2024-09-15,21:05:46.000,259,10988604,13885,0,1726434345,12958.774556129989,52.99035408000054,53504.25347832 2024-09-15,21:05:47.000,259,10988560,13565,0,1726434346,12958.713929339989,53.01150146999862,53504.25347832 2024-09-15,21:05:48.000,259,10988566,14205,0,1726434347,12958.626357309993,53.00445233999926,53504.2814268 2024-09-15,21:05:49.000,259,10988624,14005,0,1726434348,12958.606148379993,53.00445233999926,53504.351298 2024-09-15,21:05:50.000,259,10988531,13965,0,1726434349,12958.552257900003,52.99035408000054,53504.344310880006 2024-09-15,21:05:51.000,259,10988572,13925,0,1726434350,12958.532048970003,52.99035408000054,53504.35828512 2024-09-15,21:05:52.000,259,10988573,13765,0,1726434351,12958.532048970003,52.969206690002466,53504.41418208001 2024-09-15,21:05:53.000,259,10988595,13925,0,1726434352,12958.505103729993,52.96215756000311,53504.36527224001 2024-09-15,21:05:54.000,259,10988603,14085,0,1726434353,12958.471422180002,52.9974032099999,53504.41418208001 2024-09-15,21:05:55.000,259,10988597,14125,0,1726434354,12958.377113839997,52.96215756000311,53504.393220720005 2024-09-15,21:05:56.000,259,10988594,13885,0,1726434355,12958.289541810002,52.91281365000032,53504.36527224001 2024-09-15,21:05:57.000,259,10988519,14005,0,1726434356,12958.168288230001,52.84232234999945,53504.40719496 2024-09-15,21:05:58.000,259,10988599,13805,0,1726434357,12958.060507269991,52.87051887000416,53504.37225936 2024-09-15,21:05:59.000,259,10988551,13965,0,1726434358,12957.94599,52.77183104999858,53504.37924648 2024-09-15,21:06:00.000,259,10988573,14005,0,1726434359,12957.75737331999,52.757732789999864,53504.323349520004 2024-09-15,21:06:01.000,259,10988555,14085,0,1726434360,12957.642856049999,52.72248714000307,53504.33732376001 2024-09-15,21:06:02.000,259,10988533,13885,0,1726434361,12957.535075089989,52.70838888000435,53504.323349520004 2024-09-15,21:06:03.000,259,10988608,14005,0,1726434362,12957.407085199993,52.63789758000348,53504.26046544 2024-09-15,21:06:04.000,259,10988599,14125,0,1726434363,12957.306040549993,52.61675018999813,53504.28841392001 2024-09-15,21:06:05.000,259,10988559,14045,0,1726434364,12957.306040549993,52.5392097599979,53504.24649120001 2024-09-15,21:06:06.000,259,10988555,13925,0,1726434365,12957.319513169998,52.525111499999184,53504.19758136001 2024-09-15,21:06:07.000,259,10988537,14165,0,1726434366,12957.373403649988,52.47576759000367,53504.21854272001 2024-09-15,21:06:08.000,259,10988561,13925,0,1726434367,12957.440766749998,52.48281672000303,53504.225529840005 2024-09-15,21:06:09.000,259,10988550,14165,0,1726434368,12957.508129849994,52.4405219399996,53504.19059424 2024-09-15,21:06:10.000,259,10988595,13765,0,1726434369,12957.548547709994,52.384128900004725,53504.20456848 2024-09-15,21:06:11.000,259,10988584,14125,0,1726434370,12957.669801289994,52.348883250000654,53504.21854272001 2024-09-15,21:06:12.000,259,10988589,13965,0,1726434371,12957.75737331999,52.299539339997864,53504.23251696 2024-09-15,21:06:13.000,259,10988614,13925,0,1726434372,12957.811263799995,52.24314630000299,53504.21854272001 2024-09-15,21:06:14.000,259,10988572,14045,0,1726434373,12957.851681659995,52.165605870002764,53504.25347832 2024-09-15,21:06:15.000,259,10988521,14085,0,1726434374,12957.86515428,52.109212830000615,53504.24649120001 2024-09-15,21:06:16.000,259,10988579,14125,0,1726434375,12957.87862689999,52.00347588000295,53504.16963288001 2024-09-15,21:06:17.000,259,10988523,13965,0,1726434376,12957.82473642,51.982328490004875,53504.14867152001 2024-09-15,21:06:18.000,259,10988552,14045,0,1726434377,12957.892099519995,51.95413197000016,53504.176620000006 2024-09-15,21:06:19.000,259,10988545,13965,0,1726434378,12957.95946261999,52.01052501000231,53504.127710160006 2024-09-15,21:06:20.000,259,10988545,13925,0,1726434379,12957.98640786,52.07396718000382,53504.11373592 2024-09-15,21:06:21.000,259,10988575,13885,0,1726434380,12958.10766144,52.151507610004046,53504.09976168001 2024-09-15,21:06:22.000,259,10988603,13925,0,1726434381,12958.188497160001,52.21494977999828,53504.106748800004 2024-09-15,21:06:23.000,259,10988558,14045,0,1726434382,12958.316487049997,52.285441079999146,53504.106748800004 2024-09-15,21:06:24.000,259,10988567,13965,0,1726434383,12958.431004320002,52.35593238000001,53504.057838960005 2024-09-15,21:06:25.000,259,10988603,13925,0,1726434384,12958.619620999998,52.42642368000088,53504.02290336 2024-09-15,21:06:26.000,259,10988589,13605,0,1726434385,12958.841919229999,52.50396411000111,53504.07880032001 2024-09-15,21:06:27.000,259,10988570,13925,0,1726434386,12958.862128159999,52.5533080200039,53504.07880032001 2024-09-15,21:06:28.000,259,10988594,13765,0,1726434387,12958.990118049995,52.567406280002615,53504.13469728 2024-09-15,21:06:29.000,259,10988568,14005,0,1726434388,12959.131580559995,52.49691498000175,53504.155658640004 2024-09-15,21:06:30.000,259,10988578,13885,0,1726434389,12959.16526211,52.42642368000088,53504.155658640004 2024-09-15,21:06:31.000,259,10988546,13965,0,1726434390,12959.232625209996,52.348883250000654,53504.09976168001 2024-09-15,21:06:32.000,259,10988566,13845,0,1726434391,12959.2258889,52.299539339997864,53504.09976168001 2024-09-15,21:06:33.000,259,10988616,14245,0,1726434392,12959.23936151999,52.26429369000107,53504.106748800004 2024-09-15,21:06:34.000,259,10988652,14005,0,1726434393,12959.252834139996,52.1938023900002,53504.08578744 2024-09-15,21:06:35.000,259,10988571,13965,0,1726434394,12959.320197239991,52.17265500000212,53504.09277456 2024-09-15,21:06:36.000,259,10988555,13925,0,1726434395,12959.414505579996,52.18675326000084,53504.057838960005 2024-09-15,21:06:37.000,259,10988602,13965,0,1726434396,12959.427978200001,52.26429369000107,53504.155658640004 2024-09-15,21:06:38.000,259,10988513,13845,0,1726434397,12959.508813920002,52.299539339997864,53504.16264576 2024-09-15,21:06:39.000,259,10988547,13845,0,1726434398,12959.616594879997,52.37003063999873,53504.127710160006 2024-09-15,21:06:40.000,259,10988613,13565,0,1726434399,12959.825420489993,52.461669329997676,53504.11373592 2024-09-15,21:06:41.000,259,10988582,13965,0,1726434400,12960.007300859994,52.518062369999825,53504.09277456 2024-09-15,21:06:42.000,259,10988563,13845,0,1726434401,12960.229599089995,52.58855367000069,53504.16963288001 2024-09-15,21:06:43.000,259,10988543,13685,0,1726434402,12960.40474315,52.61675018999813,53504.19758136001 2024-09-15,21:06:44.000,259,10988552,14005,0,1726434403,12960.512524109996,52.60970105999877,53504.16264576 2024-09-15,21:06:45.000,259,10988584,13805,0,1726434404,12960.519260419991,52.61675018999813,53504.176620000006 2024-09-15,21:06:46.000,259,10988591,14045,0,1726434405,12960.532733039996,52.65904497000156,53504.13469728 2024-09-15,21:06:47.000,259,10988529,13965,0,1726434406,12960.600096139991,52.701339749997715,53504.1416844 2024-09-15,21:06:48.000,259,10988558,13845,0,1726434407,12960.586623520001,52.66609410000092,53504.1416844 2024-09-15,21:06:49.000,259,10988601,14005,0,1726434408,12960.633777689996,52.68019235999964,53504.18360712 2024-09-15,21:06:50.000,259,10988598,13805,0,1726434409,12960.539469349991,52.694290619998355,53504.21854272001 2024-09-15,21:06:51.000,259,10988599,13965,0,1726434410,12960.552941969996,52.70838888000435,53504.23251696 2024-09-15,21:06:52.000,259,10988584,13925,0,1726434411,12960.539469349991,52.71543801000371,53504.23950408 2024-09-15,21:06:53.000,259,10988601,13925,0,1726434412,12960.46536994,52.687241489998996,53504.274439680004 2024-09-15,21:06:54.000,259,10988584,13885,0,1726434413,12960.41821576999,52.68019235999964,53504.26745256001 2024-09-15,21:06:55.000,259,10988575,13925,0,1726434414,12960.411479459995,52.736585400001786,53504.30238816 2024-09-15,21:06:56.000,259,10988564,13845,0,1726434415,12960.36432529,52.701339749997715,53504.25347832 2024-09-15,21:06:57.000,259,10988619,14085,0,1726434416,12960.39800683999,52.68019235999964,53504.26046544 2024-09-15,21:06:58.000,259,10988601,13885,0,1726434417,12960.411479459995,52.72953627000243,53504.225529840005 2024-09-15,21:06:59.000,259,10988613,13965,0,1726434418,12960.532733039996,52.77888017999794,53504.274439680004 2024-09-15,21:07:00.000,259,10988546,13885,0,1726434419,12960.633777689996,52.76478191999922,53504.20456848 2024-09-15,21:07:01.000,259,10988585,13805,0,1726434420,12960.802185439992,52.71543801000371,53504.25347832 2024-09-15,21:07:02.000,259,10988616,14005,0,1726434421,12960.977329499998,52.701339749997715,53504.25347832 2024-09-15,21:07:03.000,259,10988605,14045,0,1726434422,12961.152473559989,52.694290619998355,53504.23950408 2024-09-15,21:07:04.000,259,10988594,14005,0,1726434423,12961.300672379999,52.63789758000348,53504.28841392001 2024-09-15,21:07:05.000,259,10988604,14005,0,1726434424,12961.388244409995,52.63084845000412,53504.31636240001 2024-09-15,21:07:06.000,259,10988596,13725,0,1726434425,12961.42192596,52.574455410001974,53504.31636240001 2024-09-15,21:07:07.000,259,10988616,13765,0,1726434426,12961.388244409995,52.511013240000466,53504.323349520004 2024-09-15,21:07:08.000,259,10988566,13725,0,1726434427,12961.32088131,52.36298150999937,53504.28841392001 2024-09-15,21:07:09.000,259,10988619,13805,0,1726434428,12961.280463449999,52.31363760000386,53504.38623360001 2024-09-15,21:07:10.000,259,10988529,13645,0,1726434429,12961.179418799999,52.292490209998505,53504.41418208001 2024-09-15,21:07:11.000,259,10988577,14085,0,1726434430,12961.078374149998,52.285441079999146,53504.40719496 2024-09-15,21:07:12.000,259,10988602,13805,0,1726434431,12960.889757470002,52.26429369000107,53504.442130560004 2024-09-15,21:07:13.000,259,10988603,13725,0,1726434432,12960.815658059997,52.31363760000386,53504.442130560004 2024-09-15,21:07:14.000,259,10988610,13765,0,1726434433,12960.822394369992,52.31363760000386,53504.43514344001 2024-09-15,21:07:15.000,259,10988576,14085,0,1726434434,12960.808921750002,52.36298150999937,53504.49802752 2024-09-15,21:07:16.000,259,10988624,13845,0,1726434435,12960.822394369992,52.37003063999873,53504.53296312001 2024-09-15,21:07:17.000,259,10988590,13885,0,1726434436,12960.815658059997,52.37003063999873,53504.525976 2024-09-15,21:07:18.000,259,10988610,14085,0,1726434437,12960.795449129997,52.37707976999809,53504.5958472 2024-09-15,21:07:19.000,259,10988592,13685,0,1726434438,12960.802185439992,52.398227160003444,53504.609821440004 2024-09-15,21:07:20.000,259,10988565,13965,0,1726434439,12960.815658059997,52.391178030004085,53504.679692640006 2024-09-15,21:07:21.000,259,10988618,13805,0,1726434440,12960.815658059997,52.42642368000088,53504.62379568001 2024-09-15,21:07:22.000,259,10988617,14005,0,1726434441,12960.869548540002,52.47576759000367,53504.64475704 2024-09-15,21:07:23.000,259,10988544,14005,0,1726434442,12961.004274739993,52.48281672000303,53504.69366688 2024-09-15,21:07:24.000,259,10988583,14005,0,1726434443,12961.125528319993,52.50396411000111,53504.630782800006 2024-09-15,21:07:25.000,259,10988639,13725,0,1726434444,12961.25351820999,52.5533080200039,53504.75655096 2024-09-15,21:07:26.000,259,10988621,13725,0,1726434445,12961.36129917,52.54625889000454,53504.728602480005 2024-09-15,21:07:27.000,259,10988606,14285,0,1726434446,12961.40171703,52.5533080200039,53504.77052520001 2024-09-15,21:07:28.000,259,10988600,13965,0,1726434447,12961.3815081,52.574455410001974,53504.8054608 2024-09-15,21:07:29.000,259,10988615,13725,0,1726434448,12961.39498071999,52.63084845000412,53504.86834488001 2024-09-15,21:07:30.000,259,10988584,13885,0,1726434449,12961.428662269995,52.687241489998996,53504.91725472001 2024-09-15,21:07:31.000,259,10988592,13925,0,1726434450,12961.44213489,52.70838888000435,53504.945203200004 2024-09-15,21:07:32.000,259,10988632,13925,0,1726434451,12961.42192596,52.687241489998996,53505.02206152 2024-09-15,21:07:33.000,259,10988633,13845,0,1726434452,12961.347826549994,52.6519958400022,53505.02904864 2024-09-15,21:07:34.000,259,10988558,13845,0,1726434453,12961.145737249994,52.64494671000284,53505.09193272 2024-09-15,21:07:35.000,259,10988594,13725,0,1726434454,12960.990802120003,52.560357150003256,53505.12686832001 2024-09-15,21:07:36.000,259,10988617,13965,0,1726434455,12960.808921750002,52.4405219399996,53505.14782968 2024-09-15,21:07:37.000,259,10988605,13725,0,1726434456,12960.559678279991,52.384128900004725,53505.1198812 2024-09-15,21:07:38.000,259,10988551,13925,0,1726434457,12960.43842469999,52.35593238000001,53505.04302288 2024-09-15,21:07:39.000,259,10988596,13605,0,1726434458,12960.31717111999,52.292490209998505,53505.015074400006 2024-09-15,21:07:40.000,259,10988591,14085,0,1726434459,12960.12181813,52.1938023900002,53505.07097136 2024-09-15,21:07:41.000,259,10988577,14085,0,1726434460,12960.088136579994,52.22904804000427,53504.994113040004 2024-09-15,21:07:42.000,259,10988603,13805,0,1726434461,12960.18244492,52.27134282000043,53504.98712592001 2024-09-15,21:07:43.000,259,10988614,13565,0,1726434462,12960.290225879995,52.334784990001936,53504.95917744001 2024-09-15,21:07:44.000,259,10988577,13725,0,1726434463,12960.499051489991,52.4405219399996,53504.945203200004 2024-09-15,21:07:45.000,259,10988594,13725,0,1726434464,12960.714613409997,52.48986585000239,53504.85437064 2024-09-15,21:07:46.000,259,10988608,13925,0,1726434465,12960.916702709997,52.560357150003256,53504.826422160004 2024-09-15,21:07:47.000,259,10988626,13765,0,1726434466,12961.179418799999,52.63789758000348,53504.85437064 2024-09-15,21:07:48.000,259,10988576,13925,0,1726434467,12961.388244409995,52.72248714000307,53504.8054608 2024-09-15,21:07:49.000,259,10988560,14005,0,1726434468,12961.53644322999,52.72953627000243,53504.79148656001 2024-09-15,21:07:50.000,259,10988582,13765,0,1726434469,12961.68464205,52.71543801000371,53504.84039640001 2024-09-15,21:07:51.000,259,10988578,13845,0,1726434470,12961.718323599991,52.701339749997715,53504.85437064 2024-09-15,21:07:52.000,259,10988589,14005,0,1726434471,12961.630751569995,52.63789758000348,53504.847383520006 2024-09-15,21:07:53.000,259,10988570,13725,0,1726434472,12961.47581643999,52.60970105999877,53504.90328048 2024-09-15,21:07:54.000,259,10988628,13845,0,1726434473,12961.31414499999,52.511013240000466,53504.95917744001 2024-09-15,21:07:55.000,259,10988624,13725,0,1726434474,12961.091846769988,52.46871846000431,53504.966164560006 2024-09-15,21:07:56.000,259,10988631,13965,0,1726434475,12960.950384260002,52.384128900004725,53504.9102676 2024-09-15,21:07:57.000,259,10988583,13965,0,1726434476,12960.775240199997,52.32068673000322,53504.966164560006 2024-09-15,21:07:58.000,259,10988572,13885,0,1726434477,12960.606832450001,52.299539339997864,53505.015074400006 2024-09-15,21:07:59.000,259,10988616,13725,0,1726434478,12960.559678279991,52.285441079999146,53505.02206152 2024-09-15,21:08:00.000,259,10988599,13805,0,1726434479,12960.492315179996,52.334784990001936,53505.05001 2024-09-15,21:08:01.000,259,10988598,13845,0,1726434480,12960.566414590001,52.4405219399996,53505.02206152 2024-09-15,21:08:02.000,259,10988616,14005,0,1726434481,12960.701140789992,52.54625889000454,53505.00110016 2024-09-15,21:08:03.000,259,10988589,13765,0,1726434482,12960.957120569998,52.694290619998355,53504.994113040004 2024-09-15,21:08:04.000,259,10988607,13805,0,1726434483,12961.179418799999,52.82117496000137,53505.00110016 2024-09-15,21:08:05.000,259,10988631,14045,0,1726434484,12961.48255275,52.969206690002466,53505.00110016 2024-09-15,21:08:06.000,259,10988624,14045,0,1726434485,12961.799159319991,53.1101892900042,53505.015074400006 2024-09-15,21:08:07.000,259,10988618,13925,0,1726434486,12962.169656370002,53.26527015000465,53505.02904864 2024-09-15,21:08:08.000,259,10988611,13765,0,1726434487,12962.51320817999,53.371007100002316,53505.08494560001 2024-09-15,21:08:09.000,259,10988584,13725,0,1726434488,12962.84328737,53.47674404999998,53505.07097136 2024-09-15,21:08:10.000,259,10988578,14005,0,1726434489,12963.126212390001,53.52608796000277,53505.03603576001 2024-09-15,21:08:11.000,259,10988599,13925,0,1726434490,12963.254202279997,53.54018622000149,53505.07097136 2024-09-15,21:08:12.000,259,10988558,13725,0,1726434491,12963.328301690002,53.51198970000405,53505.16879104 2024-09-15,21:08:13.000,259,10988623,13885,0,1726434492,12963.308092760002,53.46969492000062,53505.231675120005 2024-09-15,21:08:14.000,259,10988563,14125,0,1726434493,12963.240729659992,53.378056230001675,53505.40635312 2024-09-15,21:08:15.000,259,10988604,14165,0,1726434494,12963.119476079992,53.34985971000424,53505.31552056 2024-09-15,21:08:16.000,259,10988608,13805,0,1726434495,12962.937595709991,53.30051580000145,53505.350456160006 2024-09-15,21:08:17.000,259,10988602,13885,0,1726434496,12962.769187959995,53.23707362999994,53505.469237200006 2024-09-15,21:08:18.000,259,10988568,13885,0,1726434497,12962.59404389999,53.21592624000186,53505.448275840004 2024-09-15,21:08:19.000,259,10988592,14005,0,1726434498,12962.398690909999,53.23707362999994,53505.47622432 2024-09-15,21:08:20.000,259,10988564,13965,0,1726434499,12962.263964709993,53.23707362999994,53505.52513416 2024-09-15,21:08:21.000,259,10988586,13725,0,1726434500,12962.176392679998,53.26527015000465,53505.55308264 2024-09-15,21:08:22.000,259,10988608,13805,0,1726434501,12962.109029580002,53.29346667000209,53505.51115992001 2024-09-15,21:08:23.000,259,10988603,13805,0,1726434502,12962.156183749998,53.335761449998245,53505.53910840001 2024-09-15,21:08:24.000,259,10988564,13765,0,1726434503,12962.230283159988,53.434449270003824,53505.53910840001 2024-09-15,21:08:25.000,259,10988570,14005,0,1726434504,12962.358273049998,53.49789143999806,53505.574044 2024-09-15,21:08:26.000,259,10988551,13925,0,1726434505,12962.587307589994,53.58953013000428,53505.60199248 2024-09-15,21:08:27.000,259,10988566,14085,0,1726434506,12962.83655105999,53.65297229999851,53505.60199248 2024-09-15,21:08:28.000,259,10988573,14085,0,1726434507,12963.106003460001,53.7023162100013,53505.615966720005 2024-09-15,21:08:29.000,259,10988607,13885,0,1726434508,12963.402401099993,53.66002142999787,53505.62994096001 2024-09-15,21:08:30.000,259,10988603,13845,0,1726434509,12963.658380879999,53.64592316999915,53505.6439152 2024-09-15,21:08:31.000,259,10988588,14085,0,1726434510,12963.927833279995,53.58953013000428,53505.685837920006 2024-09-15,21:08:32.000,259,10988584,14005,0,1726434511,12964.09624102999,53.47674404999998,53505.74173488 2024-09-15,21:08:33.000,259,10988567,14045,0,1726434512,12964.190549369996,53.30051580000145,53505.783657600005 2024-09-15,21:08:34.000,259,10988581,13925,0,1726434513,12964.204021990001,53.05379625000205,53505.84654168001 2024-09-15,21:08:35.000,259,10988576,13685,0,1726434514,12964.16360413,52.785929310004576,53505.89545152001 2024-09-15,21:08:36.000,259,10988579,13845,0,1726434515,12964.089504719996,52.58150454000133,53505.92340000001 2024-09-15,21:08:37.000,259,10988528,14005,0,1726434516,12964.01540530999,52.41937455000152,53505.951348480005 2024-09-15,21:08:38.000,259,10988560,13925,0,1726434517,12963.887415419995,52.24314630000299,53505.98628408 2024-09-15,21:08:39.000,259,10988595,13605,0,1726434518,12963.826788629995,52.052819789998466,53506.000258320004 2024-09-15,21:08:40.000,259,10988573,14085,0,1726434519,12963.719007669999,51.932984580002085,53506.07711664 2024-09-15,21:08:41.000,259,10988570,13845,0,1726434520,12963.725743979994,51.86249328000122,53506.13301360001 2024-09-15,21:08:42.000,259,10988599,13845,0,1726434521,12963.77289814999,51.81314936999843,53506.10506512 2024-09-15,21:08:43.000,259,10988563,13725,0,1726434522,12963.89415172999,51.78495285000099,53506.18192344001 2024-09-15,21:08:44.000,259,10988619,13925,0,1726434523,12964.08276841,51.82019849999779,53506.167949200004 2024-09-15,21:08:45.000,259,10988637,13965,0,1726434524,12964.345484500001,51.85544415000186,53506.18192344001 2024-09-15,21:08:46.000,259,10988605,13965,0,1726434525,12964.648618449988,51.9470828400008,53506.23083328001 2024-09-15,21:08:47.000,259,10988577,13885,0,1726434526,12965.01237918999,52.00347588000295,53506.24480752 2024-09-15,21:08:48.000,259,10988562,13565,0,1726434527,12965.33572206999,52.04577065999911,53506.30769160001 2024-09-15,21:08:49.000,259,10988638,13925,0,1726434528,12965.665801260002,52.116261959999974,53506.32865296001 2024-09-15,21:08:50.000,259,10988595,13885,0,1726434529,12965.975671519998,52.20085151999956,53506.39153704 2024-09-15,21:08:51.000,259,10988560,13845,0,1726434530,12966.27206915999,52.23609717000363,53506.405511280005 2024-09-15,21:08:52.000,259,10988595,13845,0,1726434531,12966.507840009996,52.25724456000171,53506.48935672 2024-09-15,21:08:53.000,259,10988577,14085,0,1726434532,12966.629093589996,52.27839194999979,53506.503330960004 2024-09-15,21:08:54.000,259,10988573,14005,0,1726434533,12966.736874549992,52.27134282000043,53506.60115064 2024-09-15,21:08:55.000,259,10988582,14005,0,1726434534,12966.723401930001,52.26429369000107,53506.691983200006 2024-09-15,21:08:56.000,259,10988573,14045,0,1726434535,12966.703193000001,52.23609717000363,53506.71294456001 2024-09-15,21:08:57.000,259,10988572,13885,0,1726434536,12966.656038829991,52.18675326000084,53506.789802880005 2024-09-15,21:08:58.000,259,10988600,13925,0,1726434537,12966.5011037,52.17265500000212,53506.81076424001 2024-09-15,21:08:59.000,259,10988583,13925,0,1726434538,12966.33269594999,52.14445848000469,53506.85268696001 2024-09-15,21:09:00.000,259,10988603,13565,0,1726434539,12966.17776082,52.109212830000615,53506.87364832 2024-09-15,21:09:01.000,259,10988580,14125,0,1726434540,12966.157551889999,52.13036021999869,53506.859674080006 2024-09-15,21:09:02.000,259,10988599,13845,0,1726434541,12966.27206915999,52.12331108999933,53506.96448088 2024-09-15,21:09:03.000,259,10988564,13805,0,1726434542,12966.35964119,52.14445848000469,53506.908583920005 2024-09-15,21:09:04.000,259,10988612,13925,0,1726434543,12966.507840009996,52.17970413000148,53506.87364832 2024-09-15,21:09:05.000,259,10988613,13725,0,1726434544,12966.649302519996,52.25724456000171,53506.89460968 2024-09-15,21:09:06.000,259,10988577,13605,0,1726434545,12966.912018609997,52.327735860002576,53506.92255816 2024-09-15,21:09:07.000,259,10988548,13885,0,1726434546,12967.134316839998,52.348883250000654,53506.908583920005 2024-09-15,21:09:08.000,259,10988618,13725,0,1726434547,12967.47786865,52.42642368000088,53506.99242936 2024-09-15,21:09:09.000,259,10988586,14165,0,1726434548,12967.75405735999,52.511013240000466,53507.006403600004 2024-09-15,21:09:10.000,259,10988646,13845,0,1726434549,12968.158235959992,52.54625889000454,53507.076274800005 2024-09-15,21:09:11.000,259,10988570,14085,0,1726434550,12968.488315149989,52.63084845000412,53507.09024904 2024-09-15,21:09:12.000,259,10988556,14085,0,1726434551,12968.744294929995,52.68019235999964,53507.13915888001 2024-09-15,21:09:13.000,259,10988619,13885,0,1726434552,12969.081110430001,52.757732789999864,53507.16710736001 2024-09-15,21:09:14.000,259,10988587,14005,0,1726434553,12969.404453310002,52.72953627000243,53507.2509528 2024-09-15,21:09:15.000,259,10988589,13765,0,1726434554,12969.673905709999,52.70838888000435,53507.320824 2024-09-15,21:09:16.000,259,10988599,14085,0,1726434555,12969.923149179995,52.574455410001974,53507.41864368 2024-09-15,21:09:17.000,259,10988568,13925,0,1726434556,12970.09829324,52.391178030004085,53507.53742472 2024-09-15,21:09:18.000,259,10988522,14085,0,1726434557,12970.185865269996,52.22904804000427,53507.61428304 2024-09-15,21:09:19.000,259,10988604,13725,0,1726434558,12970.21954682,52.07396718000382,53507.7051156 2024-09-15,21:09:20.000,259,10988584,13765,0,1726434559,12970.17239264999,51.82019849999779,53507.76799968001 2024-09-15,21:09:21.000,259,10988582,14125,0,1726434560,12970.03093013999,51.651019379998615,53507.90774208001 2024-09-15,21:09:22.000,259,10988616,13925,0,1726434561,12969.78842297999,51.474791130000085,53507.99158752 2024-09-15,21:09:23.000,259,10988564,13885,0,1726434562,12969.586333679988,51.31971026999963,53508.00556176001 2024-09-15,21:09:24.000,259,10988594,13725,0,1726434563,12969.471816409998,51.22807158000069,53508.07543296001 2024-09-15,21:09:25.000,259,10988599,13885,0,1726434564,12969.350562829997,51.18577680000453,53508.15229128001 2024-09-15,21:09:26.000,259,10988590,13925,0,1726434565,12969.357299139992,51.20692419000261,53508.13831704 2024-09-15,21:09:27.000,259,10988542,13925,0,1726434566,12969.397716999993,51.28446462000284,53508.18722688 2024-09-15,21:09:28.000,259,10988575,14125,0,1726434567,12969.458343789993,51.36905418000242,53508.22216248001 2024-09-15,21:09:29.000,259,10988568,13965,0,1726434568,12969.626751539989,51.56642981999903,53508.2640852 2024-09-15,21:09:30.000,259,10988625,14005,0,1726434569,12969.862522389994,51.700363290001405,53508.27805944 2024-09-15,21:09:31.000,259,10988549,14005,0,1726434570,12970.145447409996,51.91183719000401,53508.3339564 2024-09-15,21:09:32.000,259,10988541,13725,0,1726434571,12970.428372429997,52.116261959999974,53508.31998216001 2024-09-15,21:09:33.000,259,10988609,13765,0,1726434572,12970.751715309998,52.285441079999146,53508.41081472001 2024-09-15,21:09:34.000,259,10988581,14125,0,1726434573,12971.061585569994,52.4052762900028,53508.48068592001 2024-09-15,21:09:35.000,259,10988555,13965,0,1726434574,12971.31082903999,52.53216062999854,53508.52260864 2024-09-15,21:09:36.000,259,10988584,13965,0,1726434575,12971.587017749996,52.58855367000069,53508.60645408001 2024-09-15,21:09:37.000,259,10988590,13845,0,1726434576,12971.782370740002,52.6519958400022,53508.65536392001 2024-09-15,21:09:38.000,259,10988598,13885,0,1726434577,12971.856470149993,52.63084845000412,53508.77414496001 2024-09-15,21:09:39.000,259,10988579,14005,0,1726434578,12971.890151699998,52.560357150003256,53508.8579904 2024-09-15,21:09:40.000,259,10988569,14085,0,1726434579,12971.890151699998,52.41937455000152,53508.94882296 2024-09-15,21:09:41.000,259,10988536,13925,0,1726434580,12971.789107049997,52.32068673000322,53508.920874480005 2024-09-15,21:09:42.000,259,10988579,13885,0,1726434581,12971.674589779992,52.17265500000212,53509.01170704001 2024-09-15,21:09:43.000,259,10988590,14125,0,1726434582,12971.539863580001,52.00347588000295,53509.08157824001 2024-09-15,21:09:44.000,259,10988594,14045,0,1726434583,12971.344510589995,51.83429676000378,53509.15843656001 2024-09-15,21:09:45.000,259,10988562,14125,0,1726434584,12971.14915759999,51.68626503000269,53509.242282 2024-09-15,21:09:46.000,259,10988630,13805,0,1726434585,12970.940331989994,51.55938068999967,53509.24926912001 2024-09-15,21:09:47.000,259,10988629,13885,0,1726434586,12970.792133169998,51.43249635000393,53509.29119184 2024-09-15,21:09:48.000,259,10988591,13725,0,1726434587,12970.630461729997,51.298562880001555,53509.24926912001 2024-09-15,21:09:49.000,259,10988558,13925,0,1726434588,12970.569834939997,51.17167853999854,53509.27721760001 2024-09-15,21:09:50.000,259,10988596,13925,0,1726434589,12970.596780179992,51.058892460001516,53509.305166080005 2024-09-15,21:09:51.000,259,10988590,13925,0,1726434590,12970.583307560002,51.03774507000344,53509.242282 2024-09-15,21:09:52.000,259,10988593,13725,0,1726434591,12970.590043869997,51.10118723999767,53509.27721760001 2024-09-15,21:09:53.000,259,10988561,13965,0,1726434592,12970.643934350002,51.16462940999918,53509.34010168 2024-09-15,21:09:54.000,259,10988577,14125,0,1726434593,12970.785396859988,51.22807158000069,53509.375037280006 2024-09-15,21:09:55.000,259,10988621,14045,0,1726434594,12971.014431399999,51.256268099998124,53509.34708880001 2024-09-15,21:09:56.000,259,10988617,14205,0,1726434595,12971.43881893,51.298562880001555,53509.423947120005 2024-09-15,21:09:57.000,259,10988587,14125,0,1726434596,12971.789107049997,51.31266114000027,53509.3121532 2024-09-15,21:09:58.000,259,10988633,14285,0,1726434597,12972.065295759989,51.347906790004345,53509.34010168 2024-09-15,21:09:59.000,259,10988561,13885,0,1726434598,12972.26738505999,51.32675939999899,53509.354075920004 2024-09-15,21:10:00.000,259,10988602,14045,0,1726434599,12972.48968328999,51.31266114000027,53509.34010168 2024-09-15,21:10:01.000,259,10988579,13845,0,1726434600,12972.651354729991,51.22807158000069,53509.39599864001 2024-09-15,21:10:02.000,259,10988581,13925,0,1726434601,12972.772608309991,51.16462940999918,53509.49381832001 2024-09-15,21:10:03.000,259,10988593,13885,0,1726434602,12972.779344620001,51.080039849999594,53509.51477968001 2024-09-15,21:10:04.000,259,10988555,13925,0,1726434603,12972.732190449991,50.93905724999786,53509.54971528 2024-09-15,21:10:05.000,259,10988572,14045,0,1726434604,12972.61767318,50.76282899999933,53509.57766376 2024-09-15,21:10:06.000,259,10988549,13885,0,1726434605,12972.482946979995,50.62184640000487,53509.61259936001 2024-09-15,21:10:07.000,259,10988592,13805,0,1726434606,12972.33474816,50.487912930002494,53509.640547840005 2024-09-15,21:10:08.000,259,10988548,13685,0,1726434607,12972.159604099994,50.38922511000419,53509.60561224 2024-09-15,21:10:09.000,259,10988535,14245,0,1726434608,12971.944042179988,50.36102858999948,53509.64753496 2024-09-15,21:10:10.000,259,10988632,14085,0,1726434609,12971.802579670002,50.27643902999989,53509.68247056001 2024-09-15,21:10:11.000,259,10988572,13885,0,1726434610,12971.607226679997,50.248242510002456,53509.66849632 2024-09-15,21:10:12.000,259,10988591,14245,0,1726434611,12971.526390959996,50.22709512000438,53509.689457680004 2024-09-15,21:10:13.000,259,10988536,13885,0,1726434612,12971.526390959996,50.22709512000438,53509.64753496 2024-09-15,21:10:14.000,259,10988572,14045,0,1726434613,12971.600490370001,50.248242510002456,53509.654522079996 2024-09-15,21:10:15.000,259,10988604,13965,0,1726434614,12971.607226679997,50.29053728999861,53509.654522079996 2024-09-15,21:10:16.000,259,10988584,14165,0,1726434615,12971.762161810002,50.3398812000014,53509.61259936001 2024-09-15,21:10:17.000,259,10988575,14085,0,1726434616,12971.890151699998,50.36102858999948,53509.63356072001 2024-09-15,21:10:18.000,259,10988566,13885,0,1726434617,12971.944042179988,50.41037250000227,53509.66150920001 2024-09-15,21:10:19.000,259,10988563,14165,0,1726434618,12972.031614209998,50.41742163000163,53509.66849632 2024-09-15,21:10:20.000,259,10988600,13845,0,1726434619,12972.112449929999,50.44561814999906,53509.6265736 2024-09-15,21:10:21.000,259,10988574,13565,0,1726434620,12972.166340409989,50.473814670003776,53509.61259936001 2024-09-15,21:10:22.000,259,10988564,13885,0,1726434621,12972.173076719999,50.53725683999801,53509.57766376 2024-09-15,21:10:23.000,259,10988547,13925,0,1726434622,12972.260648749994,50.57955162000144,53509.61259936001 2024-09-15,21:10:24.000,259,10988620,13965,0,1726434623,12972.28759398999,50.671190310000384,53509.63356072001 2024-09-15,21:10:25.000,259,10988604,13965,0,1726434624,12972.37516602,50.713485090003815,53509.61958648 2024-09-15,21:10:26.000,259,10988551,13845,0,1726434625,12972.47621067,50.7980746500034,53509.60561224 2024-09-15,21:10:27.000,259,10988620,14205,0,1726434626,12972.50989221999,50.81217291000212,53509.640547840005 2024-09-15,21:10:28.000,259,10988547,13965,0,1726434627,12972.482946979995,50.90381160000106,53509.6265736 2024-09-15,21:10:29.000,259,10988607,14085,0,1726434628,12972.55704639,50.95315551000385,53509.67548344 2024-09-15,21:10:30.000,259,10988585,14005,0,1726434629,12972.59746425,51.016597679998085,53509.66150920001 2024-09-15,21:10:31.000,259,10988575,14245,0,1726434630,12972.583991629996,51.02364681000472,53509.68247056001 2024-09-15,21:10:32.000,259,10988567,14125,0,1726434631,12972.55031007999,51.072990720000234,53509.72439328 2024-09-15,21:10:33.000,259,10988578,14045,0,1726434632,12972.48968328999,51.10118723999767,53509.71740616 2024-09-15,21:10:34.000,259,10988612,14085,0,1726434633,12972.422320189995,51.09413810999831,53509.689457680004 2024-09-15,21:10:35.000,259,10988650,14165,0,1726434634,12972.28759398999,51.10118723999767,53509.75234176001 2024-09-15,21:10:36.000,259,10988572,13965,0,1726434635,12972.152867789999,51.02364681000472,53509.72439328 2024-09-15,21:10:37.000,259,10988596,14245,0,1726434636,12972.038350519993,50.97430290000193,53509.78727736 2024-09-15,21:10:38.000,259,10988549,14085,0,1726434637,12971.896888009993,50.98840116000065,53509.759328880005 2024-09-15,21:10:39.000,259,10988598,14045,0,1726434638,12971.849733839997,50.9320081199985,53509.73138040001 2024-09-15,21:10:40.000,259,10988620,14405,0,1726434639,12971.715007639992,50.87561508000363,53509.75234176001 2024-09-15,21:10:41.000,259,10988603,13925,0,1726434640,12971.708271329997,50.86856595000427,53509.689457680004 2024-09-15,21:10:42.000,259,10988529,14045,0,1726434641,12971.634171919992,50.74873074000061,53509.70343192001 2024-09-15,21:10:43.000,259,10988606,13925,0,1726434642,12971.634171919992,50.713485090003815,53509.66849632 2024-09-15,21:10:44.000,259,10988586,13645,0,1726434643,12971.640908230002,50.63594466000359,53509.66150920001 2024-09-15,21:10:45.000,259,10988666,13885,0,1726434644,12971.634171919992,50.57250249000208,53509.6265736 2024-09-15,21:10:46.000,259,10988606,13925,0,1726434645,12971.708271329997,50.55840423000336,53509.67548344 2024-09-15,21:10:47.000,259,10988634,13845,0,1726434646,12971.708271329997,50.480863800003135,53509.70343192001 2024-09-15,21:10:48.000,259,10988543,14005,0,1726434647,12971.661117160002,50.45971640999778,53509.61958648 2024-09-15,21:10:49.000,259,10988565,13845,0,1726434648,12971.587017749996,50.50201119000121,53509.60561224 2024-09-15,21:10:50.000,259,10988619,14005,0,1726434649,12971.640908230002,50.53725683999801,53509.591638000005 2024-09-15,21:10:51.000,259,10988560,14085,0,1726434650,12971.688062399997,50.55840423000336,53509.54971528 2024-09-15,21:10:52.000,259,10988594,13805,0,1726434651,12971.721743950002,50.62184640000487,53509.5567024 2024-09-15,21:10:53.000,259,10988579,14085,0,1726434652,12971.735216569992,50.706435960004455,53509.5567024 2024-09-15,21:10:54.000,259,10988590,13965,0,1726434653,12971.795843359992,50.75577986999997,53509.52875392 2024-09-15,21:10:55.000,259,10988559,13925,0,1726434654,12971.856470149993,50.76987812999869,53509.49381832001 2024-09-15,21:10:56.000,259,10988561,14245,0,1726434655,12971.876679079993,50.79102552000404,53509.521766800004 2024-09-15,21:10:57.000,259,10988591,14005,0,1726434656,12971.903624320003,50.833320300000196,53509.53574104001 2024-09-15,21:10:58.000,259,10988588,14005,0,1726434657,12971.896888009993,50.86856595000427,53509.521766800004 2024-09-15,21:10:59.000,259,10988588,14005,0,1726434658,12971.883415390002,50.847418559998914,53509.51477968001 2024-09-15,21:11:00.000,259,10988614,14405,0,1726434659,12971.789107049997,50.81922204000148,53509.5567024 2024-09-15,21:11:01.000,259,10988555,14405,0,1726434660,12971.681326090002,50.847418559998914,53509.58465088001 2024-09-15,21:11:02.000,259,10988576,14165,0,1726434661,12971.539863580001,50.833320300000196,53509.59862512 2024-09-15,21:11:03.000,259,10988581,14085,0,1726434662,12971.384928449996,50.82627117000084,53509.542728160006 2024-09-15,21:11:04.000,259,10988615,13925,0,1726434663,12971.324301659995,50.77692725999805,53509.51477968001 2024-09-15,21:11:05.000,259,10988561,13805,0,1726434664,12971.22999331999,50.720534220003174,53509.56368952001 2024-09-15,21:11:06.000,259,10988564,13885,0,1726434665,12971.223257009995,50.62184640000487,53509.486831199996 2024-09-15,21:11:07.000,259,10988628,13965,0,1726434666,12971.16936652999,50.52315857999929,53509.52875392 2024-09-15,21:11:08.000,259,10988566,14085,0,1726434667,12971.17610284,50.487912930002494,53509.44490848001 2024-09-15,21:11:09.000,259,10988544,13885,0,1726434668,12971.223257009995,50.38922511000419,53509.43093424 2024-09-15,21:11:10.000,259,10988616,14205,0,1726434669,12971.33103796999,50.3398812000014,53509.4518956 2024-09-15,21:11:11.000,259,10988606,13965,0,1726434670,12971.39166475999,50.262340770001174,53509.38901152 2024-09-15,21:11:12.000,259,10988574,14005,0,1726434671,12971.472500479991,50.27643902999989,53509.34708880001 2024-09-15,21:11:13.000,259,10988589,13885,0,1726434672,12971.560072510001,50.29053728999861,53509.34708880001 2024-09-15,21:11:14.000,259,10988615,13725,0,1726434673,12971.694798709992,50.29758641999797,53509.3121532 2024-09-15,21:11:15.000,259,10988641,14125,0,1726434674,12971.842997530002,50.375126849998196,53509.28420472 2024-09-15,21:11:16.000,259,10988551,13845,0,1726434675,12971.964251109988,50.46676554000442,53509.28420472 2024-09-15,21:11:17.000,259,10988581,14005,0,1726434676,12972.125922549989,50.607748139998876,53509.242282 2024-09-15,21:11:18.000,259,10988519,13845,0,1726434677,12972.159604099994,50.62889553000423,53509.1724108 2024-09-15,21:11:19.000,259,10988567,14085,0,1726434678,12972.213494579999,50.69938682999782,53509.20035928001 2024-09-15,21:11:20.000,259,10988595,14245,0,1726434679,12972.26738505999,50.69233769999846,53509.21433352 2024-09-15,21:11:21.000,259,10988579,13925,0,1726434680,12972.280857679994,50.6852885699991,53509.17939792001 2024-09-15,21:11:22.000,259,10988587,14085,0,1726434681,12972.2943303,50.62184640000487,53509.22132064 2024-09-15,21:11:23.000,259,10988546,13965,0,1726434682,12972.125922549989,50.59364988000016,53509.1724108 2024-09-15,21:11:24.000,259,10988610,13925,0,1726434683,12971.970987419998,50.44561814999906,53509.186385040004 2024-09-15,21:11:25.000,259,10988561,13925,0,1726434684,12971.735216569992,50.34693033000076,53509.186385040004 2024-09-15,21:11:26.000,259,10988558,14045,0,1726434685,12971.519654650001,50.22004598999774,53509.186385040004 2024-09-15,21:11:27.000,259,10988585,14005,0,1726434686,12971.223257009995,50.064965130004566,53509.13048808001 2024-09-15,21:11:28.000,259,10988519,13965,0,1726434687,12971.000958779994,49.98742470000434,53509.067604 2024-09-15,21:11:29.000,259,10988574,14045,0,1726434688,12970.819078409993,49.94512992000091,53509.137475200005 2024-09-15,21:11:30.000,259,10988537,14205,0,1726434689,12970.670879589998,49.88873687999876,53509.03266840001 2024-09-15,21:11:31.000,259,10988556,13885,0,1726434690,12970.569834939997,49.86054036000132,53509.07459112 2024-09-15,21:11:32.000,259,10988517,14205,0,1726434691,12970.515944459992,49.853491230001964,53509.00471992 2024-09-15,21:11:33.000,259,10988577,14205,0,1726434692,12970.455317669992,49.91693340000347,53508.97677144 2024-09-15,21:11:34.000,259,10988601,14085,0,1726434693,12970.475526599992,49.902835140004754,53508.96279720001 2024-09-15,21:11:35.000,259,10988582,14045,0,1726434694,12970.448581359997,49.93808079000155,53508.9278616 2024-09-15,21:11:36.000,259,10988530,14125,0,1726434695,12970.502471840002,49.90988427000411,53508.88593888 2024-09-15,21:11:37.000,259,10988596,14045,0,1726434696,12970.509208149997,49.89578600999812,53508.802093440005 2024-09-15,21:11:38.000,259,10988569,14285,0,1726434697,12970.596780179992,49.86054036000132,53508.7881192 2024-09-15,21:11:39.000,259,10988586,13925,0,1726434698,12970.684352210003,49.81119644999853,53508.73222224 2024-09-15,21:11:40.000,259,10988607,14085,0,1726434699,12970.697824829993,49.7829999300011,53508.683312400004 2024-09-15,21:11:41.000,259,10988579,13885,0,1726434700,12970.751715309998,49.76890167000238,53508.69029952 2024-09-15,21:11:42.000,259,10988573,13645,0,1726434701,12970.805605789988,49.740705149997666,53508.69728664001 2024-09-15,21:11:43.000,259,10988598,14005,0,1726434702,12970.852759959998,49.69136124000215,53508.66235104 2024-09-15,21:11:44.000,259,10988554,14085,0,1726434703,12970.866232579989,49.65611558999808,53508.64837680001 2024-09-15,21:11:45.000,259,10988574,13885,0,1726434704,12970.866232579989,49.69841037000151,53508.62741544001 2024-09-15,21:11:46.000,259,10988559,13965,0,1726434705,12970.852759959998,49.70545950000087,53508.57850560001 2024-09-15,21:11:47.000,259,10988581,13765,0,1726434706,12970.825814719989,49.72660688999895,53508.57850560001 2024-09-15,21:11:48.000,259,10988544,13925,0,1726434707,12970.738242689993,49.81119644999853,53508.634402560005 2024-09-15,21:11:49.000,259,10988565,14085,0,1726434708,12970.711297449998,49.88873687999876,53508.57850560001 2024-09-15,21:11:50.000,259,10988594,13885,0,1726434709,12970.670879589998,49.93103166000219,53508.62042832 2024-09-15,21:11:51.000,259,10988555,14045,0,1726434710,12970.664143280002,49.90988427000411,53508.57151848 2024-09-15,21:11:52.000,259,10988542,13925,0,1726434711,12970.670879589998,49.93103166000219,53508.52959576001 2024-09-15,21:11:53.000,259,10988529,14005,0,1726434712,12970.630461729997,49.902835140004754,53508.515621520004 2024-09-15,21:11:54.000,259,10988558,14045,0,1726434713,12970.664143280002,49.92398253000283,53508.54357 2024-09-15,21:11:55.000,259,10988622,13725,0,1726434714,12970.657406969993,49.853491230001964,53508.536582880006 2024-09-15,21:11:56.000,259,10988588,13845,0,1726434715,12970.630461729997,49.797098189999815,53508.54357 2024-09-15,21:11:57.000,259,10988558,13965,0,1726434716,12970.556362319992,49.70545950000087,53508.56453136 2024-09-15,21:11:58.000,259,10988608,13765,0,1726434717,12970.522680770002,49.65611558999808,53508.52260864 2024-09-15,21:11:59.000,259,10988542,13925,0,1726434718,12970.529417079997,49.677262980003434,53508.466711680005 2024-09-15,21:12:00.000,259,10988604,13965,0,1726434719,12970.462053980002,49.64906645999872,53508.45972456001 2024-09-15,21:12:01.000,259,10988548,13885,0,1726434720,12970.462053980002,49.64201732999936,53508.50863440001 2024-09-15,21:12:02.000,259,10988560,13925,0,1726434721,12970.401427190001,49.71250863000023,53508.48767304001 2024-09-15,21:12:03.000,259,10988554,13645,0,1726434722,12970.387954569997,49.76890167000238,53508.38985336001 2024-09-15,21:12:04.000,259,10988576,13685,0,1726434723,12970.414899809992,49.81119644999853,53508.38985336001 2024-09-15,21:12:05.000,259,10988556,13725,0,1726434724,12970.468790289997,49.88873687999876,53508.27805944 2024-09-15,21:12:06.000,259,10988570,14085,0,1726434725,12970.590043869997,50.072014260003925,53508.2640852 2024-09-15,21:12:07.000,259,10988598,13885,0,1726434726,12970.704561140003,50.17775121000159,53508.25709808 2024-09-15,21:12:08.000,259,10988535,14165,0,1726434727,12970.879705199994,50.248242510002456,53508.27107232001 2024-09-15,21:12:09.000,259,10988571,13725,0,1726434728,12971.03464033,50.3398812000014,53508.29203368001 2024-09-15,21:12:10.000,259,10988587,13845,0,1726434729,12971.162630219995,50.32578294000268,53508.27805944 2024-09-15,21:12:11.000,259,10988564,13925,0,1726434730,12971.31082903999,50.34693033000076,53508.299020800005 2024-09-15,21:12:12.000,259,10988577,14005,0,1726434731,12971.384928449996,50.34693033000076,53508.31299504001 2024-09-15,21:12:13.000,259,10988568,13805,0,1726434732,12971.384928449996,50.35397946000012,53508.31299504001 2024-09-15,21:12:14.000,259,10988547,13885,0,1726434733,12971.35124689999,50.255291640001815,53508.29203368001 2024-09-15,21:12:15.000,259,10988534,13845,0,1726434734,12971.29735642,50.14250556000479,53508.35491776 2024-09-15,21:12:16.000,259,10988567,13845,0,1726434735,12971.16936652999,50.079063390003284,53508.347930640004 2024-09-15,21:12:17.000,259,10988602,13965,0,1726434736,12971.000958779994,49.90988427000411,53508.38985336001 2024-09-15,21:12:18.000,259,10988596,13765,0,1726434737,12970.805605789988,49.76185254000302,53508.3339564 2024-09-15,21:12:19.000,259,10988553,14285,0,1726434738,12970.590043869997,49.69136124000215,53508.38985336001 2024-09-15,21:12:20.000,259,10988570,13885,0,1726434739,12970.394690879992,49.606771680002566,53508.347930640004 2024-09-15,21:12:21.000,259,10988544,13925,0,1726434740,12970.19933789,49.52218212000298,53508.32696928 2024-09-15,21:12:22.000,259,10988503,14045,0,1726434741,12970.05113906999,49.50808386000426,53508.29203368001 2024-09-15,21:12:23.000,259,10988525,14005,0,1726434742,12969.97703966,49.47283821000019,53508.31998216001 2024-09-15,21:12:24.000,259,10988555,14125,0,1726434743,12969.902940249995,49.52218212000298,53508.25709808 2024-09-15,21:12:25.000,259,10988551,14005,0,1726434744,12969.92988548999,49.571526029998495,53508.250110960005 2024-09-15,21:12:26.000,259,10988573,14245,0,1726434745,12970.084820619995,49.68431211000279,53508.19421400001 2024-09-15,21:12:27.000,259,10988553,13645,0,1726434746,12970.246492059996,49.7829999300011,53508.17325264001 2024-09-15,21:12:28.000,259,10988566,14045,0,1726434747,12970.462053980002,49.92398253000283,53508.10338144001 2024-09-15,21:12:29.000,259,10988555,13965,0,1726434748,12970.684352210003,50.036768609999854,53508.11735568 2024-09-15,21:12:30.000,259,10988620,13765,0,1726434749,12970.974013539999,50.22004598999774,53508.10338144001 2024-09-15,21:12:31.000,259,10988573,14005,0,1726434750,12971.25693856,50.29053728999861,53508.04049736 2024-09-15,21:12:32.000,259,10988550,13925,0,1726434751,12971.620699300001,50.38922511000419,53508.012548880004 2024-09-15,21:12:33.000,259,10988581,13765,0,1726434752,12971.876679079993,50.38922511000419,53508.04049736 2024-09-15,21:12:34.000,259,10988586,14005,0,1726434753,12972.179813029994,50.41037250000227,53508.0894072 2024-09-15,21:12:35.000,259,10988531,14085,0,1726434754,12972.44926542999,50.38217598000483,53508.131329920005 2024-09-15,21:12:36.000,259,10988562,13965,0,1726434755,12972.63788211,50.311684680003964,53508.1592784 2024-09-15,21:12:37.000,259,10988549,14245,0,1726434756,12972.691772589991,50.15660382000351,53508.17325264001 2024-09-15,21:12:38.000,259,10988545,14045,0,1726434757,12972.725454139996,50.064965130004566,53508.28504656 2024-09-15,21:12:39.000,259,10988570,14085,0,1726434758,12972.63788211,49.89578600999812,53508.347930640004 2024-09-15,21:12:40.000,259,10988590,13885,0,1726434759,12972.53010114999,49.7829999300011,53508.41081472001 2024-09-15,21:12:41.000,259,10988515,14245,0,1726434760,12972.34822077999,49.677262980003434,53508.43876320001 2024-09-15,21:12:42.000,259,10988558,13965,0,1726434761,12972.112449929999,49.59267342000385,53508.49466016 2024-09-15,21:12:43.000,259,10988581,13845,0,1726434762,12971.917096939993,49.52923125000234,53508.55754424001 2024-09-15,21:12:44.000,259,10988594,14245,0,1726434763,12971.789107049997,49.50808386000426,53508.6134412 2024-09-15,21:12:45.000,259,10988584,14285,0,1726434764,12971.701535020002,49.50808386000426,53508.56453136 2024-09-15,21:12:46.000,259,10988562,14205,0,1726434765,12971.654380849992,49.663164720004715,53508.52959576001 2024-09-15,21:12:47.000,259,10988570,13965,0,1726434766,12971.721743950002,49.72660688999895,53508.515621520004 2024-09-15,21:12:48.000,259,10988580,14165,0,1726434767,12971.869942769998,49.90988427000411,53508.59247984 2024-09-15,21:12:49.000,259,10988541,14245,0,1726434768,12972.159604099994,50.093161650002,53508.60645408001 2024-09-15,21:12:50.000,259,10988568,13885,0,1726434769,12972.42905649999,50.17070208000223,53508.60645408001 2024-09-15,21:12:51.000,259,10988528,14085,0,1726434770,12972.752399379991,50.28348815999925,53508.60645408001 2024-09-15,21:12:52.000,259,10988523,14085,0,1726434771,12973.028588089997,50.3398812000014,53508.57850560001 2024-09-15,21:12:53.000,259,10988545,13885,0,1726434772,12973.237413699993,50.36807771999884,53508.65536392001 2024-09-15,21:12:54.000,259,10988575,13925,0,1726434773,12973.40582144999,50.3398812000014,53508.69728664001 2024-09-15,21:12:55.000,259,10988568,14045,0,1726434774,12973.52707502999,50.23414425000374,53508.683312400004 2024-09-15,21:12:56.000,259,10988562,14045,0,1726434775,12973.580965509995,50.17070208000223,53508.704273760006 2024-09-15,21:12:57.000,259,10988560,14245,0,1726434776,12973.68874646999,50.036768609999854,53508.74619648001 2024-09-15,21:12:58.000,259,10988541,13805,0,1726434777,12973.67527385,49.90988427000411,53508.78113208 2024-09-15,21:12:59.000,259,10988587,13965,0,1726434778,12973.72916432999,49.76185254000302,53508.84401616001 2024-09-15,21:13:00.000,259,10988544,13565,0,1726434779,12973.67527385,49.613820810001926,53508.94183584001 2024-09-15,21:13:01.000,259,10988544,14045,0,1726434780,12973.52707502999,49.52218212000298,53508.99074568001 2024-09-15,21:13:02.000,259,10988568,14085,0,1726434781,12973.44623930999,49.430543430004036,53509.02568128 2024-09-15,21:13:03.000,259,10988621,14045,0,1726434782,12973.345194659989,49.40939603999868,53509.01170704001 2024-09-15,21:13:04.000,259,10988596,14085,0,1726434783,12973.244150009989,49.395297779999964,53508.96279720001 2024-09-15,21:13:05.000,259,10988533,14205,0,1726434784,12973.176786909993,49.41644516999804,53509.01170704001 2024-09-15,21:13:06.000,259,10988567,14085,0,1726434785,12973.156577979993,49.51513299000362,53509.067604 2024-09-15,21:13:07.000,259,10988569,13885,0,1726434786,12973.183523219988,49.59972255000321,53509.07459112 2024-09-15,21:13:08.000,259,10988536,14125,0,1726434787,12973.203732149988,49.71250863000023,53509.13048808001 2024-09-15,21:13:09.000,259,10988517,13925,0,1726434788,12973.298040489994,49.853491230001964,53509.10952672001 2024-09-15,21:13:10.000,259,10988593,14045,0,1726434789,12973.385612519989,49.93808079000155,53509.07459112 2024-09-15,21:13:11.000,259,10988545,13885,0,1726434790,12973.48665716999,50.04381773999921,53509.16542368 2024-09-15,21:13:12.000,259,10988568,14165,0,1726434791,12973.63485599,50.086112520002644,53509.22830776001 2024-09-15,21:13:13.000,259,10988562,13925,0,1726434792,12973.69548278,50.015621220001776,53509.24926912001 2024-09-15,21:13:14.000,259,10988565,14205,0,1726434793,12973.67527385,49.966277309998986,53509.24926912001 2024-09-15,21:13:15.000,259,10988600,13925,0,1726434794,12973.67527385,49.853491230001964,53509.3121532 2024-09-15,21:13:16.000,259,10988574,14245,0,1726434795,12973.72916432999,49.81119644999853,53509.31914032001 2024-09-15,21:13:17.000,259,10988571,13925,0,1726434796,12973.722428019995,49.7477542800043,53509.36805016001 2024-09-15,21:13:18.000,259,10988547,14085,0,1726434797,12973.702219089995,49.64201732999936,53509.34708880001 2024-09-15,21:13:19.000,259,10988562,13885,0,1726434798,12973.70895539999,49.52218212000298,53509.45888272 2024-09-15,21:13:20.000,259,10988555,13925,0,1726434799,12973.742636949995,49.444641690002754,53509.49381832001 2024-09-15,21:13:21.000,259,10988563,14285,0,1726434800,12973.783054809996,49.45873995000147,53509.423947120005 2024-09-15,21:13:22.000,259,10988562,14125,0,1726434801,12973.89757208,49.444641690002754,53509.50080544 2024-09-15,21:13:23.000,259,10988588,13965,0,1726434802,12974.005353039996,49.51513299000362,53509.51477968001 2024-09-15,21:13:24.000,259,10988590,14045,0,1726434803,12974.167024479997,49.5010347300049,53509.591638000005 2024-09-15,21:13:25.000,259,10988556,13885,0,1726434804,12974.261332820002,49.55742776999978,53509.57067664 2024-09-15,21:13:26.000,259,10988610,13965,0,1726434805,12974.409531639998,49.59267342000385,53509.67548344 2024-09-15,21:13:27.000,259,10988535,14045,0,1726434806,12974.483631049989,49.613820810001926,53509.710419040006 2024-09-15,21:13:28.000,259,10988503,13725,0,1726434807,12974.564466769989,49.677262980003434,53509.80125160001 2024-09-15,21:13:29.000,259,10988552,13765,0,1726434808,12974.611620939999,49.71955775999959,53509.85016144001 2024-09-15,21:13:30.000,259,10988593,14045,0,1726434809,12974.598148319994,49.76890167000238,53509.89907128001 2024-09-15,21:13:31.000,259,10988556,13965,0,1726434810,12974.584675699989,49.82529471000453,53509.93400688 2024-09-15,21:13:32.000,259,10988577,14245,0,1726434811,12974.571203079999,49.88873687999876,53510.05278792 2024-09-15,21:13:33.000,259,10988626,14085,0,1726434812,12974.524048909989,49.91693340000347,53510.12964624 2024-09-15,21:13:34.000,259,10988566,14045,0,1726434813,12974.550994149999,49.95217905000027,53510.13663336001 2024-09-15,21:13:35.000,259,10988604,13885,0,1726434814,12974.598148319994,49.89578600999812,53510.19951744 2024-09-15,21:13:36.000,259,10988581,14045,0,1726434815,12974.64530248999,49.8816877499994,53510.25541440001 2024-09-15,21:13:37.000,259,10988575,13925,0,1726434816,12974.631829869999,49.846442100002605,53510.27637576 2024-09-15,21:13:38.000,259,10988613,14085,0,1726434817,12974.652038799999,49.83234384000389,53510.311311360005 2024-09-15,21:13:39.000,259,10988565,13845,0,1726434818,12974.631829869999,49.740705149997666,53510.35323408001 2024-09-15,21:13:40.000,259,10988602,14165,0,1726434819,12974.550994149999,49.64906645999872,53510.37419544001 2024-09-15,21:13:41.000,259,10988615,13925,0,1726434820,12974.463422119989,49.578575159997854,53510.40913104 2024-09-15,21:13:42.000,259,10988588,14245,0,1726434821,12974.402795329988,49.59267342000385,53510.42310528001 2024-09-15,21:13:43.000,259,10988560,13965,0,1726434822,12974.348904849998,49.571526029998495,53510.38816968 2024-09-15,21:13:44.000,259,10988545,13885,0,1726434823,12974.321959610003,49.578575159997854,53510.44406664 2024-09-15,21:13:45.000,259,10988598,14085,0,1726434824,12974.348904849998,49.64201732999936,53510.43707952 2024-09-15,21:13:46.000,259,10988570,13965,0,1726434825,12974.416267949993,49.71955775999959,53510.40214392001 2024-09-15,21:13:47.000,259,10988547,13885,0,1726434826,12974.591412009999,49.839392970003246,53510.45105376001 2024-09-15,21:13:48.000,259,10988595,14045,0,1726434827,12974.800237619995,49.90988427000411,53510.42310528001 2024-09-15,21:13:49.000,259,10988577,13925,0,1726434828,12974.982117989995,50.00857209000242,53510.52092496001 2024-09-15,21:13:50.000,259,10988604,13925,0,1726434829,12975.244834079997,50.10021078000136,53510.56284768 2024-09-15,21:13:51.000,259,10988564,14045,0,1726434830,12975.514286479993,50.198898599999666,53510.61874464001 2024-09-15,21:13:52.000,259,10988593,13725,0,1726434831,12975.702903159989,50.2411933800031,53510.68861584001 2024-09-15,21:13:53.000,259,10988591,14085,0,1726434832,12975.91172877,50.26938990000053,53510.73053856 2024-09-15,21:13:54.000,259,10988578,13885,0,1726434833,12976.09360914,50.248242510002456,53510.75848704001 2024-09-15,21:13:55.000,259,10988538,13885,0,1726434834,12976.22833533999,50.19184947000031,53510.814384000005 2024-09-15,21:13:56.000,259,10988558,14325,0,1726434835,12976.262016889996,50.14250556000479,53510.89822944 2024-09-15,21:13:57.000,259,10988577,14045,0,1726434836,12976.241807959996,50.04381773999921,53510.89822944 2024-09-15,21:13:58.000,259,10988577,13885,0,1726434837,12976.19465379,49.966277309998986,53510.87028096 2024-09-15,21:13:59.000,259,10988605,14085,0,1726434838,12976.04645496999,49.76890167000238,53510.90521656001 2024-09-15,21:14:00.000,259,10988600,13965,0,1726434839,12975.857838289994,49.6349682,53511.030984720004 2024-09-15,21:14:01.000,259,10988582,14045,0,1726434840,12975.756793639994,49.45873995000147,53511.06592032 2024-09-15,21:14:02.000,259,10988599,13805,0,1726434841,12975.628803749998,49.34595387000445,53511.11483016 2024-09-15,21:14:03.000,259,10988564,13885,0,1726434842,12975.527759099998,49.23316779000015,53511.1288044 2024-09-15,21:14:04.000,259,10988625,14045,0,1726434843,12975.453659689992,49.169725619998644,53511.18470136 2024-09-15,21:14:05.000,259,10988598,14085,0,1726434844,12975.419978140002,49.10628345000441,53511.149765760005 2024-09-15,21:14:06.000,259,10988567,14245,0,1726434845,12975.379560280002,49.07103780000034,53511.163739999996 2024-09-15,21:14:07.000,259,10988625,13725,0,1726434846,12975.419978140002,49.05693954000162,53511.20566272 2024-09-15,21:14:08.000,259,10988596,14005,0,1726434847,12975.507550169998,49.00054649999947,53511.18470136 2024-09-15,21:14:09.000,259,10988579,14165,0,1726434848,12975.622067439988,49.042841280002904,53511.20566272 2024-09-15,21:14:10.000,259,10988554,14125,0,1726434849,12975.702903159989,49.0780869299997,53511.219636960006 2024-09-15,21:14:11.000,259,10988562,13885,0,1726434850,12975.810684119999,49.12743084000249,53511.198675600004 2024-09-15,21:14:12.000,259,10988581,14085,0,1726434851,12975.958882939995,49.162676489999285,53511.3034824 2024-09-15,21:14:13.000,259,10988594,14125,0,1726434852,12976.10708175999,49.169725619998644,53511.331430879996 2024-09-15,21:14:14.000,259,10988560,14045,0,1726434853,12976.29569844,49.212020400002075,53511.387327840006 2024-09-15,21:14:15.000,259,10988588,13805,0,1726434854,12976.464106189997,49.19792214000336,53511.40828920001 2024-09-15,21:14:16.000,259,10988609,13805,0,1726434855,12976.619041320002,49.162676489999285,53511.45719904001 2024-09-15,21:14:17.000,259,10988589,13885,0,1726434856,12976.773976449993,49.14857823000057,53511.436237680005 2024-09-15,21:14:18.000,259,10988579,14005,0,1726434857,12976.949120509998,49.10628345000441,53511.47816040001 2024-09-15,21:14:19.000,259,10988576,14005,0,1726434858,12977.08384670999,49.01464475999819,53511.534057360004 2024-09-15,21:14:20.000,259,10988599,14045,0,1726434859,12977.157946119994,48.923006069999246,53511.59694144001 2024-09-15,21:14:21.000,259,10988575,14005,0,1726434860,12977.27246339,48.85956389999774,53511.63187704 2024-09-15,21:14:22.000,259,10988545,14045,0,1726434861,12977.319617559995,48.78907260000415,53511.70873536 2024-09-15,21:14:23.000,259,10988569,13885,0,1726434862,12977.36677172999,48.71153217000392,53511.75065808 2024-09-15,21:14:24.000,259,10988618,13885,0,1726434863,12977.39371697,48.65513913000177,53511.84149064001 2024-09-15,21:14:25.000,259,10988595,14005,0,1726434864,12977.380244349995,48.584647830000904,53511.84847776 2024-09-15,21:14:26.000,259,10988566,13885,0,1726434865,12977.34656279999,48.521205659999396,53511.88341336001 2024-09-15,21:14:27.000,259,10988591,14045,0,1726434866,12977.35329911,48.42251784000109,53511.93232320001 2024-09-15,21:14:28.000,259,10988576,14005,0,1726434867,12977.40718958999,48.38022305999766,53511.96027168001 2024-09-15,21:14:29.000,259,10988600,14045,0,1726434868,12977.420662209995,48.30268263000471,53512.0021944 2024-09-15,21:14:30.000,259,10988568,13885,0,1726434869,12977.508234239991,48.23219133000384,53512.14892392001 2024-09-15,21:14:31.000,259,10988617,13925,0,1726434870,12977.541915789996,48.19694567999977,53512.1419368 2024-09-15,21:14:32.000,259,10988525,14205,0,1726434871,12977.609278889991,48.168749160002335,53512.16988528 2024-09-15,21:14:33.000,259,10988527,13965,0,1726434872,12977.690114609992,48.15465090000362,53512.211808 2024-09-15,21:14:34.000,259,10988582,13725,0,1726434873,12977.764214019997,48.14760177000426,53512.26071784 2024-09-15,21:14:35.000,259,10988581,14165,0,1726434874,12977.777686640002,48.14760177000426,53512.26770496001 2024-09-15,21:14:36.000,259,10988546,13805,0,1726434875,12977.818104500002,48.24628959000256,53512.2816792 2024-09-15,21:14:37.000,259,10988545,13805,0,1726434876,12977.919149150002,48.36612479999894,53512.33058904 2024-09-15,21:14:38.000,259,10988566,13925,0,1726434877,12977.979775940003,48.528254789998755,53512.28866632 2024-09-15,21:14:39.000,259,10988620,13965,0,1726434878,12978.114502139993,48.66923739000049,53512.37949888 2024-09-15,21:14:40.000,259,10988589,14165,0,1726434879,12978.316591439994,48.88071129000309,53512.36552464001 2024-09-15,21:14:41.000,259,10988546,13885,0,1726434880,12978.47152657,49.035792150003545,53512.36552464001 2024-09-15,21:14:42.000,259,10988594,14245,0,1726434881,12978.64667062999,49.14152910000121,53512.37949888 2024-09-15,21:14:43.000,259,10988606,14085,0,1726434882,12978.788133139991,49.261364310004865,53512.4563572 2024-09-15,21:14:44.000,259,10988575,14165,0,1726434883,12978.956540890002,49.41644516999804,53512.54718976 2024-09-15,21:14:45.000,259,10988562,13805,0,1726434884,12979.044112919997,49.48693646999891,53512.55417688001 2024-09-15,21:14:46.000,259,10988601,14085,0,1726434885,12979.124948639997,49.55742776999978,53512.60308672001 2024-09-15,21:14:47.000,259,10988542,13925,0,1726434886,12979.098003400002,49.578575159997854,53512.63103520001 2024-09-15,21:14:48.000,259,10988545,14045,0,1726434887,12979.118212330002,49.52218212000298,53512.70090640001 2024-09-15,21:14:49.000,259,10988552,13845,0,1726434888,12979.017167680002,49.51513299000362,53512.74282912 2024-09-15,21:14:50.000,259,10988582,13965,0,1726434889,12978.929595649992,49.430543430004036,53512.74282912 2024-09-15,21:14:51.000,259,10988576,13965,0,1726434890,12978.835287310001,49.3248064799991,53512.81270032 2024-09-15,21:14:52.000,259,10988566,13925,0,1726434891,12978.67361587,49.30365909000102,53512.78475184 2024-09-15,21:14:53.000,259,10988599,14085,0,1726434892,12978.52541704999,49.24726604999887,53512.81968744001 2024-09-15,21:14:54.000,259,10988636,13925,0,1726434893,12978.45131764,49.23316779000015,53512.86161016 2024-09-15,21:14:55.000,259,10988546,14165,0,1726434894,12978.437845019995,49.162676489999285,53512.84763592001 2024-09-15,21:14:56.000,259,10988566,14085,0,1726434895,12978.43110871,49.155627359999926,53512.896545760006 2024-09-15,21:14:57.000,259,10988575,13725,0,1726434896,12978.51194443,49.18382388000464,53512.91052 2024-09-15,21:14:58.000,259,10988580,13765,0,1726434897,12978.68708848999,49.219069530001434,53512.95942984 2024-09-15,21:14:59.000,259,10988612,13885,0,1726434898,12978.801605759996,49.219069530001434,53513.02231392 2024-09-15,21:15:00.000,259,10988582,13885,0,1726434899,12979.037376610002,49.212020400002075,53513.02930104 2024-09-15,21:15:01.000,259,10988576,14045,0,1726434900,12979.246202219998,49.24726604999887,53513.092185120004 2024-09-15,21:15:02.000,259,10988562,14085,0,1726434901,12979.54259985999,49.268413440004224,53513.092185120004 2024-09-15,21:15:03.000,259,10988584,14325,0,1726434902,12979.82552487999,49.28251170000294,53513.0502624 2024-09-15,21:15:04.000,259,10988581,13805,0,1726434903,12980.034350490001,49.331855609998456,53513.1201336 2024-09-15,21:15:05.000,259,10988612,14005,0,1726434904,12980.297066580002,49.331855609998456,53513.15506920001 2024-09-15,21:15:06.000,259,10988555,14005,0,1726434905,12980.438529089988,49.3248064799991,53513.231927520006 2024-09-15,21:15:07.000,259,10988593,13965,0,1726434906,12980.627145769999,49.30365909000102,53513.259876000004 2024-09-15,21:15:08.000,259,10988587,13925,0,1726434907,12980.734926729994,49.30365909000102,53513.34372144 2024-09-15,21:15:09.000,259,10988587,13805,0,1726434908,12980.795553519994,49.3248064799991,53513.3646828 2024-09-15,21:15:10.000,259,10988580,13885,0,1726434909,12980.815762449995,49.34595387000445,53513.42057976001 2024-09-15,21:15:11.000,259,10988568,14005,0,1726434910,12980.76860828,49.36710126000253,53513.53237368 2024-09-15,21:15:12.000,259,10988614,13965,0,1726434911,12980.68103624999,49.381199520001246,53513.5742964 2024-09-15,21:15:13.000,259,10988594,14085,0,1726434912,12980.647354699999,49.41644516999804,53513.65814184001 2024-09-15,21:15:14.000,259,10988597,13845,0,1726434913,12980.553046359993,49.52923125000234,53513.79089712 2024-09-15,21:15:15.000,259,10988552,14045,0,1726434914,12980.458738019988,49.620869940001285,53513.783910000006 2024-09-15,21:15:16.000,259,10988579,13965,0,1726434915,12980.391374919993,49.670213850004075,53513.82583272001 2024-09-15,21:15:17.000,259,10988577,13885,0,1726434916,12980.310539199992,49.71955775999959,53513.881729680004 2024-09-15,21:15:18.000,259,10988582,14165,0,1726434917,12980.317275510002,49.797098189999815,53513.902691040006 2024-09-15,21:15:19.000,259,10988608,14245,0,1726434918,12980.350957059993,49.86054036000132,53513.951600880006 2024-09-15,21:15:20.000,259,10988558,13845,0,1726434919,12980.472210639993,49.87463862000004,53513.93762664 2024-09-15,21:15:21.000,259,10988589,13885,0,1726434920,12980.546310049998,49.86758949000068,53513.951600880006 2024-09-15,21:15:22.000,259,10988530,14165,0,1726434921,12980.714717799994,49.86054036000132,53513.98653648 2024-09-15,21:15:23.000,259,10988607,14285,0,1726434922,12980.856180309995,49.77595080000174,53514.03544632 2024-09-15,21:15:24.000,259,10988606,14045,0,1726434923,12981.04479698999,49.69841037000151,53514.0284592 2024-09-15,21:15:25.000,259,10988576,14005,0,1726434924,12981.213204740001,49.52218212000298,53514.10531752 2024-09-15,21:15:26.000,259,10988555,13925,0,1726434925,12981.327722009992,49.45169082000211,53514.119291760006 2024-09-15,21:15:27.000,259,10988607,14245,0,1726434926,12981.448975589992,49.27546257000358,53514.18916296001 2024-09-15,21:15:28.000,259,10988580,14085,0,1726434927,12981.502866069997,49.11333258000377,53514.266021280004 2024-09-15,21:15:29.000,259,10988609,14325,0,1726434928,12981.523074999997,48.95825172000332,53514.266021280004 2024-09-15,21:15:30.000,259,10988586,13845,0,1726434929,12981.529811309993,48.85251476999838,53514.25204704 2024-09-15,21:15:31.000,259,10988625,13845,0,1726434930,12981.475920830002,48.760876079999434,53514.30095688 2024-09-15,21:15:32.000,259,10988604,13965,0,1726434931,12981.415294040002,48.626942610004335,53514.32890536001 2024-09-15,21:15:33.000,259,10988611,14245,0,1726434932,12981.347930939992,48.54940218000411,53514.30794400001 2024-09-15,21:15:34.000,259,10988624,13885,0,1726434933,12981.314249390001,48.50710740000068,53514.36384096 2024-09-15,21:15:35.000,259,10988567,13885,0,1726434934,12981.260358909996,48.47186175000388,53514.3428796 2024-09-15,21:15:36.000,259,10988574,13725,0,1726434935,12981.287304149992,48.359075669999584,53514.384802320004 2024-09-15,21:15:37.000,259,10988589,13805,0,1726434936,12981.320985699997,48.36612479999894,53514.44069928 2024-09-15,21:15:38.000,259,10988612,14045,0,1726434937,12981.347930939992,48.295633499998075,53514.37082808 2024-09-15,21:15:39.000,259,10988603,14165,0,1726434938,12981.381612489997,48.21104393999849,53514.48960912 2024-09-15,21:15:40.000,259,10988561,13925,0,1726434939,12981.428766659992,48.15465090000362,53514.41973792 2024-09-15,21:15:41.000,259,10988576,14005,0,1726434940,12981.422030349997,48.09825786000147,53514.433712160004 2024-09-15,21:15:42.000,259,10988582,14045,0,1726434941,12981.422030349997,48.04891394999868,53514.46864776 2024-09-15,21:15:43.000,259,10988621,13845,0,1726434942,12981.388348799992,48.04186481999932,53514.51057048 2024-09-15,21:15:44.000,259,10988592,14125,0,1726434943,12981.381612489997,47.985471780004445,53514.5175576 2024-09-15,21:15:45.000,259,10988631,14165,0,1726434944,12981.361403559997,48.01366830000188,53514.53153184 2024-09-15,21:15:46.000,259,10988596,14125,0,1726434945,12981.334458320001,48.02071743000124,53514.573454560006 2024-09-15,21:15:47.000,259,10988592,13725,0,1726434946,12981.374876180002,48.07711047000339,53514.48960912 2024-09-15,21:15:48.000,259,10988581,13565,0,1726434947,12981.448975589992,48.08415960000275,53514.48960912 2024-09-15,21:15:49.000,259,10988580,14245,0,1726434948,12981.523074999997,48.15465090000362,53514.54550608001 2024-09-15,21:15:50.000,259,10988580,14325,0,1726434949,12981.657801199988,48.21104393999849,53514.503583360005 2024-09-15,21:15:51.000,259,10988586,13925,0,1726434950,12981.772318469993,48.24628959000256,53514.5874288 2024-09-15,21:15:52.000,259,10988590,14045,0,1726434951,12981.907044669999,48.26038785000128,53514.61537728001 2024-09-15,21:15:53.000,259,10988582,14245,0,1726434952,12982.06871611,48.30973176000407,53514.65031288 2024-09-15,21:15:54.000,259,10988631,13725,0,1726434953,12982.27080541,48.31678089000343,53514.720184080004 2024-09-15,21:15:55.000,259,10988609,13885,0,1726434954,12982.39205899,48.30973176000407,53514.74813256 2024-09-15,21:15:56.000,259,10988557,13885,0,1726434955,12982.466158399991,48.31678089000343,53514.741145440006 2024-09-15,21:15:57.000,259,10988585,13925,0,1726434956,12982.546994119992,48.26743698000064,53514.81101664001 2024-09-15,21:15:58.000,259,10988583,14045,0,1726434957,12982.614357220002,48.21809306999785,53514.87390072 2024-09-15,21:15:59.000,259,10988577,13845,0,1726434958,12982.661511389997,48.13350350999826,53514.8669136 2024-09-15,21:16:00.000,259,10988640,13845,0,1726434959,12982.674984010002,48.08415960000275,53514.90184920001 2024-09-15,21:16:01.000,259,10988587,14085,0,1726434960,12982.668247699992,47.985471780004445,53514.99966888001 2024-09-15,21:16:02.000,259,10988571,13805,0,1726434961,12982.715401870002,47.936127870001656,53514.99966888001 2024-09-15,21:16:03.000,259,10988595,13925,0,1726434962,12982.715401870002,47.85858744000143,53514.9717204 2024-09-15,21:16:04.000,259,10988601,14045,0,1726434963,12982.715401870002,47.766948750002484,53515.03460448 2024-09-15,21:16:05.000,259,10988558,13925,0,1726434964,12982.809710209993,47.77399788000184,53515.08351432 2024-09-15,21:16:06.000,259,10988598,13885,0,1726434965,12982.850128069993,47.74580136000441,53515.13242416 2024-09-15,21:16:07.000,259,10988548,14285,0,1726434966,12982.957909029989,47.766948750002484,53515.19530824001 2024-09-15,21:16:08.000,259,10988612,14085,0,1726434967,12983.092635229994,47.766948750002484,53515.20229536 2024-09-15,21:16:09.000,259,10988612,13925,0,1726434968,12983.2071525,47.84448918000271,53515.19530824001 2024-09-15,21:16:10.000,259,10988581,14245,0,1726434969,12983.335142389995,47.90793135000422,53515.23024384 2024-09-15,21:16:11.000,259,10988578,13885,0,1726434970,12983.48334120999,48.01366830000188,53515.18832112 2024-09-15,21:16:12.000,259,10988635,14045,0,1726434971,12983.651748960001,48.09120873000211,53515.26517944001 2024-09-15,21:16:13.000,259,10988623,13885,0,1726434972,12983.867310879992,48.18284742000105,53515.356012 2024-09-15,21:16:14.000,259,10988589,13725,0,1726434973,12984.049191249993,48.295633499998075,53515.34902488 2024-09-15,21:16:15.000,259,10988588,13725,0,1726434974,12984.190653759993,48.352026540000224,53515.40492184001 2024-09-15,21:16:16.000,259,10988612,14245,0,1726434975,12984.311907339994,48.42251784000109,53515.45383168001 2024-09-15,21:16:17.000,259,10988572,14045,0,1726434976,12984.43989722999,48.51415653000004,53515.48178016001 2024-09-15,21:16:18.000,259,10988613,14085,0,1726434977,12984.56115080999,48.59169696000026,53515.57261272001 2024-09-15,21:16:19.000,259,10988590,14205,0,1726434978,12984.62177759999,48.64809000000241,53515.6354968 2024-09-15,21:16:20.000,259,10988584,13965,0,1726434979,12984.62177759999,48.72563043000264,53515.64248392 2024-09-15,21:16:21.000,259,10988543,13925,0,1726434980,12984.62851391,48.76792520999879,53515.65645816 2024-09-15,21:16:22.000,259,10988606,13885,0,1726434981,12984.56788712,48.82431825000094,53515.68440664 2024-09-15,21:16:23.000,259,10988596,13885,0,1726434982,12984.56788712,48.84546563999902,53515.78222632 2024-09-15,21:16:24.000,259,10988576,13685,0,1726434983,12984.52073294999,48.84546563999902,53515.81716192001 2024-09-15,21:16:25.000,259,10988559,14205,0,1726434984,12984.4870514,48.84546563999902,53515.85209752 2024-09-15,21:16:26.000,259,10988584,14085,0,1726434985,12984.54094187999,48.85251476999838,53515.90799448001 2024-09-15,21:16:27.000,259,10988595,13805,0,1726434986,12984.60830498,48.82431825000094,53515.98485280001 2024-09-15,21:16:28.000,259,10988566,14085,0,1726434987,12984.74976749,48.86661303000437,53516.05472400001 2024-09-15,21:16:29.000,259,10988598,13645,0,1726434988,12984.918175239996,48.83841650999966,53516.0896596 2024-09-15,21:16:30.000,259,10988607,14085,0,1726434989,12985.073110370002,48.86661303000437,53516.12459520001 2024-09-15,21:16:31.000,259,10988620,13885,0,1726434990,12985.302144909998,48.88071129000309,53516.22241488001 2024-09-15,21:16:32.000,259,10988566,14085,0,1726434991,12985.524443139999,48.87366216000373,53516.250363360006 2024-09-15,21:16:33.000,259,10988633,14165,0,1726434992,12985.74674137,48.84546563999902,53516.31324744 2024-09-15,21:16:34.000,259,10988621,13965,0,1726434993,12985.94209435999,48.82431825000094,53516.37613152 2024-09-15,21:16:35.000,259,10988533,14045,0,1726434994,12986.117238419996,48.760876079999434,53516.43901560001 2024-09-15,21:16:36.000,259,10988576,13925,0,1726434995,12986.218283069997,48.66923739000049,53516.49491256 2024-09-15,21:16:37.000,259,10988579,13805,0,1726434996,12986.346272959992,48.54235305000475,53516.62068072 2024-09-15,21:16:38.000,259,10988601,14005,0,1726434997,12986.467526539993,48.40841958000237,53516.69753904 2024-09-15,21:16:39.000,259,10988588,14085,0,1726434998,12986.541625949998,48.225142200004484,53516.73946176 2024-09-15,21:16:40.000,259,10988581,13885,0,1726434999,12986.608989049993,48.13350350999826,53516.80933296 2024-09-15,21:16:41.000,259,10988591,13805,0,1726435000,12986.602252739998,48.03481568999996,53516.79535872001 2024-09-15,21:16:42.000,259,10988629,13725,0,1726435001,12986.595516429988,47.999570040003164,53516.84426856001 2024-09-15,21:16:43.000,259,10988585,13845,0,1726435002,12986.602252739998,47.943177000001015,53516.900165520005 2024-09-15,21:16:44.000,259,10988598,13925,0,1726435003,12986.649406909994,48.00661917000252,53516.95606248 2024-09-15,21:16:45.000,259,10988587,14085,0,1726435004,12986.710033699994,48.09825786000147,53516.9979852 2024-09-15,21:16:46.000,259,10988624,13965,0,1726435005,12986.811078349994,48.1405526400049,53517.088817760006 2024-09-15,21:16:47.000,259,10988600,14085,0,1726435006,12986.85823251999,48.26038785000128,53517.116766240004 2024-09-15,21:16:48.000,259,10988602,14045,0,1726435007,12986.98622241,48.30973176000407,53517.20061168 2024-09-15,21:16:49.000,259,10988573,13965,0,1726435008,12987.02664027,48.43661609999981,53517.235547280005 2024-09-15,21:16:50.000,259,10988580,13645,0,1726435009,12987.114212299995,48.521205659999396,53517.24952152001 2024-09-15,21:16:51.000,259,10988594,14325,0,1726435010,12987.201784329991,48.68333564999921,53517.305418480006 2024-09-15,21:16:52.000,259,10988595,14165,0,1726435011,12987.309565290001,48.746777820000716,53517.27747000001 2024-09-15,21:16:53.000,259,10988554,13885,0,1726435012,12987.316301599996,48.8313673800003,53517.403238160005 2024-09-15,21:16:54.000,259,10988604,14085,0,1726435013,12987.316301599996,48.88071129000309,53517.452148000004 2024-09-15,21:16:55.000,259,10988587,14005,0,1726435014,12987.309565290001,48.95120259000396,53517.473109360006 2024-09-15,21:16:56.000,259,10988588,13965,0,1726435015,12987.242202189991,48.972349980002036,53517.5569548 2024-09-15,21:16:57.000,259,10988631,14045,0,1726435016,12987.255674809996,48.96530085000268,53517.56394192001 2024-09-15,21:16:58.000,259,10988612,14165,0,1726435017,12987.235465879996,48.972349980002036,53517.640800240006 2024-09-15,21:16:59.000,259,10988611,14205,0,1726435018,12987.282620049991,48.95120259000396,53517.6966972 2024-09-15,21:17:00.000,259,10988579,13925,0,1726435019,12987.20852064,48.90185868000117,53517.60586464 2024-09-15,21:17:01.000,259,10988617,14045,0,1726435020,12987.22872957,48.85956389999774,53517.71765856 2024-09-15,21:17:02.000,259,10988612,13925,0,1726435021,12987.22872957,48.796121730003506,53517.78054264001 2024-09-15,21:17:03.000,259,10988634,13925,0,1726435022,12987.174839089996,48.732679560002,53517.77355552 2024-09-15,21:17:04.000,259,10988585,13845,0,1726435023,12987.134421229995,48.69038477999857,53517.7665684 2024-09-15,21:17:05.000,259,10988601,13965,0,1726435024,12987.10073967999,48.66923739000049,53517.82246536 2024-09-15,21:17:06.000,259,10988609,13885,0,1726435025,12987.14789385,48.68333564999921,53517.85041384001 2024-09-15,21:17:07.000,259,10988568,13645,0,1726435026,12987.14115753999,48.72563043000264,53517.87836232001 2024-09-15,21:17:08.000,259,10988579,14045,0,1726435027,12987.174839089996,48.803170860002865,53517.88534944 2024-09-15,21:17:09.000,259,10988601,14405,0,1726435028,12987.221993259991,48.90185868000117,53517.92028504001 2024-09-15,21:17:10.000,259,10988598,13845,0,1726435029,12987.26914743,48.986448240000755,53517.92028504001 2024-09-15,21:17:11.000,259,10988608,13845,0,1726435030,12987.316301599996,49.06398867000098,53517.92727216001 2024-09-15,21:17:12.000,259,10988568,13765,0,1726435031,12987.390401010001,49.19792214000336,53517.98316912 2024-09-15,21:17:13.000,259,10988611,14045,0,1726435032,12987.444291489992,49.338904739997815,53517.99015624 2024-09-15,21:17:14.000,259,10988619,13965,0,1726435033,12987.437555179997,49.40234690999932,53517.98316912 2024-09-15,21:17:15.000,259,10988551,14125,0,1726435034,12987.457764109997,49.51513299000362,53518.074001680005 2024-09-15,21:17:16.000,259,10988633,14045,0,1726435035,12987.491445660002,49.627919070000644,53518.12989864 2024-09-15,21:17:17.000,259,10988582,14005,0,1726435036,12987.451027800002,49.68431211000279,53518.15086 2024-09-15,21:17:18.000,259,10988599,13965,0,1726435037,12987.444291489992,49.7477542800043,53518.17880848 2024-09-15,21:17:19.000,259,10988554,14165,0,1726435038,12987.464500419992,49.81119644999853,53518.15086 2024-09-15,21:17:20.000,259,10988589,14005,0,1726435039,12987.417346249997,49.846442100002605,53518.17880848 2024-09-15,21:17:21.000,259,10988622,13885,0,1726435040,12987.383664699992,49.8816877499994,53518.20675696 2024-09-15,21:17:22.000,259,10988607,14045,0,1726435041,12987.383664699992,49.90988427000411,53518.24867968 2024-09-15,21:17:23.000,259,10988628,14125,0,1726435042,12987.403873629992,49.90988427000411,53518.23470544001 2024-09-15,21:17:24.000,259,10988605,13885,0,1726435043,12987.424082559992,49.95217905000027,53518.241692560005 2024-09-15,21:17:25.000,259,10988615,14245,0,1726435044,12987.525127209992,50.015621220001776,53518.24867968 2024-09-15,21:17:26.000,259,10988586,14045,0,1726435045,12987.579017689997,49.980375569997705,53518.28361528001 2024-09-15,21:17:27.000,259,10988564,13885,0,1726435046,12987.659853409998,50.015621220001776,53518.27662816 2024-09-15,21:17:28.000,259,10988616,14165,0,1726435047,12987.639644479998,49.95217905000027,53518.26964104 2024-09-15,21:17:29.000,259,10988589,14045,0,1726435048,12987.733952819988,49.973326439998345,53518.33252512001 2024-09-15,21:17:30.000,259,10988579,14125,0,1726435049,12987.774370679988,49.966277309998986,53518.325538 2024-09-15,21:17:31.000,259,10988624,14045,0,1726435050,12987.888887949994,49.94512992000091,53518.33951224 2024-09-15,21:17:32.000,259,10988619,14045,0,1726435051,12987.99666890999,49.973326439998345,53518.34649936 2024-09-15,21:17:33.000,259,10988519,14005,0,1726435052,12988.111186179995,49.973326439998345,53518.38842208 2024-09-15,21:17:34.000,259,10988633,14005,0,1726435053,12988.252648689995,49.98742470000434,53518.33951224 2024-09-15,21:17:35.000,259,10988503,14045,0,1726435054,12988.40758382,50.064965130004566,53518.33252512001 2024-09-15,21:17:36.000,259,10988594,14205,0,1726435055,12988.623145739992,50.1284072999988,53518.38143496001 2024-09-15,21:17:37.000,259,10988584,14045,0,1726435056,12988.805026109992,50.205947729999025,53518.43034480001 2024-09-15,21:17:38.000,259,10988553,14365,0,1726435057,12988.953224929988,50.22709512000438,53518.44431904 2024-09-15,21:17:39.000,259,10988589,14405,0,1726435058,12989.121632679999,50.311684680003964,53518.38842208 2024-09-15,21:17:40.000,259,10988603,14285,0,1726435059,12989.269831499994,50.38922511000419,53518.43034480001 2024-09-15,21:17:41.000,259,10988613,14245,0,1726435060,12989.38434877,50.375126849998196,53518.479254640006 2024-09-15,21:17:42.000,259,10988617,14245,0,1726435061,12989.431502939995,50.40332337000291,53518.47226752001 2024-09-15,21:17:43.000,259,10988612,13845,0,1726435062,12989.51907496999,50.41037250000227,53518.50021600001 2024-09-15,21:17:44.000,259,10988573,14045,0,1726435063,12989.56622914,50.424470760000986,53518.55611296 2024-09-15,21:17:45.000,259,10988613,14125,0,1726435064,12989.58643807,50.431519890000345,53518.625984160004 2024-09-15,21:17:46.000,259,10988595,14005,0,1726435065,12989.633592239996,50.50906032000057,53518.68886824001 2024-09-15,21:17:47.000,259,10988601,13805,0,1726435066,12989.653801169996,50.52315857999929,53518.63995840001 2024-09-15,21:17:48.000,259,10988605,14005,0,1726435067,12989.694219029996,50.52315857999929,53518.68886824001 2024-09-15,21:17:49.000,259,10988644,14005,0,1726435068,12989.815472609997,50.600699009999516,53518.68188112 2024-09-15,21:17:50.000,259,10988604,14165,0,1726435069,12989.842417849992,50.62184640000487,53518.75873944001 2024-09-15,21:17:51.000,259,10988605,13725,0,1726435070,12989.956935119997,50.614797269998235,53518.80066216 2024-09-15,21:17:52.000,259,10988614,13805,0,1726435071,12990.037770839997,50.607748139998876,53518.77271368 2024-09-15,21:17:53.000,259,10988576,13765,0,1726435072,12990.125342869993,50.671190310000384,53518.83559776001 2024-09-15,21:17:54.000,259,10988653,13565,0,1726435073,12990.226387519993,50.6852885699991,53518.89848184 2024-09-15,21:17:55.000,259,10988556,13805,0,1726435074,12990.313959549989,50.74168161000125,53518.90546896001 2024-09-15,21:17:56.000,259,10988645,13765,0,1726435075,12990.462158369999,50.69938682999782,53518.88450760001 2024-09-15,21:17:57.000,259,10988642,13725,0,1726435076,12990.56320302,50.72758335000253,53518.9194432 2024-09-15,21:17:58.000,259,10988614,13845,0,1726435077,12990.61709349999,50.75577986999997,53518.961365920004 2024-09-15,21:17:59.000,259,10988614,14085,0,1726435078,12990.75855600999,50.77692725999805,53518.99630152 2024-09-15,21:18:00.000,259,10988569,14045,0,1726435079,12990.947172690001,50.77692725999805,53519.01726288 2024-09-15,21:18:01.000,259,10988617,14245,0,1726435080,12991.054953649997,50.713485090003815,53519.031237120005 2024-09-15,21:18:02.000,259,10988644,14005,0,1726435081,12991.162734609992,50.6852885699991,53519.05219848001 2024-09-15,21:18:03.000,259,10988603,14365,0,1726435082,12991.317669739998,50.63594466000359,53519.05219848001 2024-09-15,21:18:04.000,259,10988635,14045,0,1726435083,12991.425450699993,50.56545336000272,53519.06617272 2024-09-15,21:18:05.000,259,10988579,13965,0,1726435084,12991.526495349994,50.51610944999993,53519.08713408 2024-09-15,21:18:06.000,259,10988619,13725,0,1726435085,12991.593858449989,50.41037250000227,53519.150018160006 2024-09-15,21:18:07.000,259,10988625,14565,0,1726435086,12991.641012619999,50.311684680003964,53519.12206968001 2024-09-15,21:18:08.000,259,10988599,13965,0,1726435087,12991.63427630999,50.198898599999666,53519.19194088001 2024-09-15,21:18:09.000,259,10988582,13885,0,1726435088,12991.61406737999,50.10725991000072,53519.17097952001 2024-09-15,21:18:10.000,259,10988560,14165,0,1726435089,12991.67469416999,50.029719480000495,53519.198928000005 2024-09-15,21:18:11.000,259,10988595,14245,0,1726435090,12991.71511202999,49.966277309998986,53519.17796664 2024-09-15,21:18:12.000,259,10988610,13925,0,1726435091,12991.70163941,49.973326439998345,53519.28277344 2024-09-15,21:18:13.000,259,10988609,13965,0,1726435092,12991.7622662,49.94512992000091,53519.2338636 2024-09-15,21:18:14.000,259,10988626,13845,0,1726435093,12991.84310192,49.94512992000091,53519.31072192001 2024-09-15,21:18:15.000,259,10988539,14045,0,1726435094,12991.97782811999,49.98742470000434,53519.33867040001 2024-09-15,21:18:16.000,259,10988593,13845,0,1726435095,12992.193390039996,49.973326439998345,53519.34565752 2024-09-15,21:18:17.000,259,10988627,13725,0,1726435096,12992.341588859992,49.98742470000434,53519.39456736 2024-09-15,21:18:18.000,259,10988619,13845,0,1726435097,12992.563887089993,50.029719480000495,53519.42251584 2024-09-15,21:18:19.000,259,10988607,13885,0,1726435098,12992.799657939999,50.05791599999793,53519.45745144001 2024-09-15,21:18:20.000,259,10988586,14125,0,1726435099,12993.028692479995,50.079063390003284,53519.45046432 2024-09-15,21:18:21.000,259,10988617,13765,0,1726435100,12993.28467226,50.064965130004566,53519.52033552 2024-09-15,21:18:22.000,259,10988584,13485,0,1726435101,12993.493497869997,50.11430904000008,53519.50636128001 2024-09-15,21:18:23.000,259,10988616,14085,0,1726435102,12993.695587169997,50.15660382000351,53519.56924536 2024-09-15,21:18:24.000,259,10988589,13645,0,1726435103,12993.863994919993,50.14955469000415,53519.62514232001 2024-09-15,21:18:25.000,259,10988609,13925,0,1726435104,12994.005457429994,50.18480034000095,53519.67405216001 2024-09-15,21:18:26.000,259,10988642,13965,0,1726435105,12994.18060149,50.212996859998384,53519.66007792 2024-09-15,21:18:27.000,259,10988566,13965,0,1726435106,12994.328800309995,50.22709512000438,53519.7578976 2024-09-15,21:18:28.000,259,10988599,13925,0,1726435107,12994.470262819996,50.2411933800031,53519.799820320004 2024-09-15,21:18:29.000,259,10988551,13765,0,1726435108,12994.638670569992,50.22004598999774,53519.87667864 2024-09-15,21:18:30.000,259,10988647,14085,0,1726435109,12994.746451530002,50.22709512000438,53519.93257560001 2024-09-15,21:18:31.000,259,10988576,13925,0,1726435110,12994.894650349997,50.198898599999666,53519.97449832 2024-09-15,21:18:32.000,259,10988596,13845,0,1726435111,12995.036112859998,50.15660382000351,53520.10725360001 2024-09-15,21:18:33.000,259,10988610,13885,0,1726435112,12995.157366439998,50.10021078000136,53520.17013768 2024-09-15,21:18:34.000,259,10988652,14005,0,1726435113,12995.31230156999,50.00857209000242,53520.22603464001 2024-09-15,21:18:35.000,259,10988602,14085,0,1726435114,12995.447027769995,49.902835140004754,53520.323854320006 2024-09-15,21:18:36.000,259,10988639,13925,0,1726435115,12995.53459979999,49.740705149997666,53520.323854320006 2024-09-15,21:18:37.000,259,10988621,14045,0,1726435116,12995.68279862,49.58562429000449,53520.3518028 2024-09-15,21:18:38.000,259,10988590,14165,0,1726435117,12995.783843270001,49.444641690002754,53520.43564824001 2024-09-15,21:18:39.000,259,10988607,14285,0,1726435118,12995.864678990001,49.3248064799991,53520.55442928 2024-09-15,21:18:40.000,259,10988551,14165,0,1726435119,12995.891624229997,49.162676489999285,53520.57539064 2024-09-15,21:18:41.000,259,10988595,13725,0,1726435120,12995.952251019997,49.021693890004826,53520.61731336 2024-09-15,21:18:42.000,259,10988598,14045,0,1726435121,12995.985932570002,48.923006069999246,53520.6662232 2024-09-15,21:18:43.000,259,10988600,14245,0,1726435122,12995.952251019997,48.796121730003506,53520.67321032 2024-09-15,21:18:44.000,259,10988626,14005,0,1726435123,12995.965723640002,48.68333564999921,53520.71513304 2024-09-15,21:18:45.000,259,10988573,14085,0,1726435124,12995.925305780002,48.633991740003694,53520.76404288 2024-09-15,21:18:46.000,259,10988602,13725,0,1726435125,12995.932042089997,48.51415653000004,53520.81295272 2024-09-15,21:18:47.000,259,10988571,13885,0,1726435126,12995.884887920001,48.45071435999853,53520.78500424 2024-09-15,21:18:48.000,259,10988605,14085,0,1726435127,12995.844470060001,48.387272190004296,53520.86884968001 2024-09-15,21:18:49.000,259,10988622,13925,0,1726435128,12995.878151609992,48.41546871000173,53520.8409012 2024-09-15,21:18:50.000,259,10988578,13845,0,1726435129,12995.878151609992,48.43661609999981,53520.94570800001 2024-09-15,21:18:51.000,259,10988605,13965,0,1726435130,12995.911833159997,48.47186175000388,53520.95269512 2024-09-15,21:18:52.000,259,10988590,13765,0,1726435131,12995.945514710002,48.50005827000132,53521.01557920001 2024-09-15,21:18:53.000,259,10988609,13765,0,1726435132,12996.006141500002,48.521205659999396,53521.03654056001 2024-09-15,21:18:54.000,259,10988591,13925,0,1726435133,12996.100449839993,48.55645131000347,53521.09942464 2024-09-15,21:18:55.000,259,10988524,13805,0,1726435134,12996.113922459997,48.570549570002186,53521.07846328 2024-09-15,21:18:56.000,259,10988599,13925,0,1726435135,12996.161076629993,48.6198934799977,53521.08545040001 2024-09-15,21:18:57.000,259,10988625,14005,0,1726435136,12996.214967109998,48.64809000000241,53521.12737312 2024-09-15,21:18:58.000,259,10988550,13685,0,1726435137,12996.255384969998,48.69038477999857,53521.1902572 2024-09-15,21:18:59.000,259,10988584,14245,0,1726435138,12996.295802829998,48.697433909997926,53521.120386 2024-09-15,21:19:00.000,259,10988613,14125,0,1726435139,12996.322748069993,48.69038477999857,53521.19724432 2024-09-15,21:19:01.000,259,10988589,14085,0,1726435140,12996.295802829998,48.71153217000392,53521.20423144001 2024-09-15,21:19:02.000,259,10988560,13845,0,1726435141,12996.356429619998,48.69038477999857,53521.23217992001 2024-09-15,21:19:03.000,259,10988587,13925,0,1726435142,12996.309275449988,48.70448304000456,53521.2251928 2024-09-15,21:19:04.000,259,10988651,14085,0,1726435143,12996.268857589988,48.66218826000113,53521.274102639996 2024-09-15,21:19:05.000,259,10988613,14005,0,1726435144,12996.221703419993,48.64809000000241,53521.295064 2024-09-15,21:19:06.000,259,10988576,13885,0,1726435145,12996.214967109998,48.56350044000283,53521.28807688 2024-09-15,21:19:07.000,259,10988622,14005,0,1726435146,12996.214967109998,48.51415653000004,53521.274102639996 2024-09-15,21:19:08.000,259,10988551,13765,0,1726435147,12996.181285559993,48.43661609999981,53521.26711552 2024-09-15,21:19:09.000,259,10988596,14005,0,1726435148,12996.066768290002,48.30973176000407,53521.2251928 2024-09-15,21:19:10.000,259,10988560,14005,0,1726435149,12996.060031979992,48.225142200004484,53521.21820568 2024-09-15,21:19:11.000,259,10988552,14005,0,1726435150,12996.060031979992,48.05596307999804,53521.2251928 2024-09-15,21:19:12.000,259,10988632,13765,0,1726435151,12996.039823049992,47.943177000001015,53521.23916704 2024-09-15,21:19:13.000,259,10988564,14085,0,1726435152,12996.060031979992,47.87268570000015,53521.25314128001 2024-09-15,21:19:14.000,259,10988574,14165,0,1726435153,12996.093713529997,47.77399788000184,53521.19724432 2024-09-15,21:19:15.000,259,10988561,14085,0,1726435154,12996.120658769993,47.69645745000162,53521.17628296 2024-09-15,21:19:16.000,259,10988570,14085,0,1726435155,12996.228439729988,47.67531006000354,53521.12737312 2024-09-15,21:19:17.000,259,10988614,13885,0,1726435156,12996.329484379989,47.62596615000075,53521.14833448 2024-09-15,21:19:18.000,259,10988607,14005,0,1726435157,12996.497892129999,47.56252397999924,53521.14833448 2024-09-15,21:19:19.000,259,10988588,13765,0,1726435158,12996.63261832999,47.590720500003954,53521.11339888001 2024-09-15,21:19:20.000,259,10988569,14125,0,1726435159,12996.78081715,47.583671370004595,53521.0505148 2024-09-15,21:19:21.000,259,10988608,14085,0,1726435160,12997.009851689996,47.583671370004595,53521.12737312 2024-09-15,21:19:22.000,259,10988599,13925,0,1726435161,12997.205204680002,47.55547484999988,53521.106411759996 2024-09-15,21:19:23.000,259,10988628,14005,0,1726435162,12997.427502909988,47.541376590001164,53521.106411759996 2024-09-15,21:19:24.000,259,10988598,13885,0,1726435163,12997.582438039994,47.50613094000437,53521.13436024001 2024-09-15,21:19:25.000,259,10988630,13725,0,1726435164,12997.75084578999,47.45678703000158,53521.120386 2024-09-15,21:19:26.000,259,10988562,14045,0,1726435165,12997.87883568,47.41449224999815,53521.141347360004 2024-09-15,21:19:27.000,259,10988610,14085,0,1726435166,12998.027034499995,47.365148340002634,53521.15532160001 2024-09-15,21:19:28.000,259,10988607,13965,0,1726435167,12998.148288079996,47.308755300000485,53521.13436024001 2024-09-15,21:19:29.000,259,10988586,13765,0,1726435168,12998.215651179991,47.2241657400009,53521.14833448 2024-09-15,21:19:30.000,259,10988594,14325,0,1726435169,12998.296486899992,47.15367444000003,53521.162308720006 2024-09-15,21:19:31.000,259,10988623,13965,0,1726435170,12998.370586309997,47.04793749000237,53521.2251928 2024-09-15,21:19:32.000,259,10988558,13925,0,1726435171,12998.417740479992,46.99859357999958,53521.2251928 2024-09-15,21:19:33.000,259,10988577,13805,0,1726435172,12998.451422029997,46.8787583700032,53521.211218560005 2024-09-15,21:19:34.000,259,10988600,13725,0,1726435173,12998.532257749997,46.80121794000297,53521.211218560005 2024-09-15,21:19:35.000,259,10988544,13885,0,1726435174,12998.592884539998,46.75187403000018,53521.20423144001 2024-09-15,21:19:36.000,259,10988621,13925,0,1726435175,12998.660247639993,46.674333599999954,53521.28108976001 2024-09-15,21:19:37.000,259,10988611,13925,0,1726435176,12998.788237529989,46.610891429998446,53521.24615416 2024-09-15,21:19:38.000,259,10988606,14045,0,1726435177,12998.94990896999,46.58269491000101,53521.26711552 2024-09-15,21:19:39.000,259,10988582,13765,0,1726435178,12999.145261959995,46.58974404000037,53521.28807688 2024-09-15,21:19:40.000,259,10988533,13645,0,1726435179,12999.36082388,46.52630186999886,53521.309038240004 2024-09-15,21:19:41.000,259,10988630,13845,0,1726435180,12999.556176869992,46.491056220002065,53521.26711552 2024-09-15,21:19:42.000,259,10988586,14005,0,1726435181,12999.744793550002,46.50515448000078,53521.28108976001 2024-09-15,21:19:43.000,259,10988569,13805,0,1726435182,13000.054663809999,46.51220361000014,53521.28108976001 2024-09-15,21:19:44.000,259,10988592,13885,0,1726435183,13000.29043465999,46.5192527399995,53521.31602536 2024-09-15,21:19:45.000,259,10988597,13805,0,1726435184,13000.53967813,46.46285970000463,53521.35096096001 2024-09-15,21:19:46.000,259,10988566,14005,0,1726435185,13000.815866839992,46.484007090002706,53521.35794808 2024-09-15,21:19:47.000,259,10988595,14005,0,1726435186,13001.071846619998,46.484007090002706,53521.35096096001 2024-09-15,21:19:48.000,259,10988610,13845,0,1726435187,13001.300881159994,46.46990883000399,53521.40685792 2024-09-15,21:19:49.000,259,10988574,13725,0,1726435188,13001.50970676999,46.42761405000056,53521.476729120004 2024-09-15,21:19:50.000,259,10988605,13685,0,1726435189,13001.725268689996,46.35712274999969,53521.51865184001 2024-09-15,21:19:51.000,259,10988630,13925,0,1726435190,13001.913885369991,46.27958231999946,53521.56756168001 2024-09-15,21:19:52.000,259,10988628,13925,0,1726435191,13002.055347879992,46.22318928000459,53521.60249728 2024-09-15,21:19:53.000,259,10988551,13925,0,1726435192,13002.176601459993,46.15269798000372,53521.6793556 2024-09-15,21:19:54.000,259,10988637,13965,0,1726435193,13002.291118729998,46.06105929000478,53521.65140712 2024-09-15,21:19:55.000,259,10988572,14125,0,1726435194,13002.392163379998,45.99056799000391,53521.74223968 2024-09-15,21:19:56.000,259,10988631,13885,0,1726435195,13002.493208029999,45.89892929999769,53521.80512376001 2024-09-15,21:19:57.000,259,10988584,14005,0,1726435196,13002.580780059994,45.807290609998745,53521.78416240001 2024-09-15,21:19:58.000,259,10988534,13725,0,1726435197,13002.722242569995,45.74384844000451,53521.85403360001 2024-09-15,21:19:59.000,259,10988576,13925,0,1726435198,13002.843496149995,45.7156519199998,53521.93787904 2024-09-15,21:20:00.000,259,10988488,14005,0,1726435199,13002.99843128,45.65220974999829,53521.90294344001 2024-09-15,21:20:01.000,259,10988596,14005,0,1726435200,13003.052321759991,45.616964100001496,53521.93787904 2024-09-15,21:20:02.000,259,10988593,14085,0,1726435201,13003.207256889997,45.55352192999999,53521.930891920005 2024-09-15,21:20:03.000,259,10988603,14005,0,1726435202,13003.355455709992,45.51122715000383,53522.05666008 2024-09-15,21:20:04.000,259,10988587,14045,0,1726435203,13003.503654529988,45.440735850002966,53522.07762144 2024-09-15,21:20:05.000,259,10988592,13845,0,1726435204,13003.557545009993,45.36319542000274,53522.112557039996 2024-09-15,21:20:06.000,259,10988559,13885,0,1726435205,13003.699007519994,45.29975325000123,53522.112557039996 2024-09-15,21:20:07.000,259,10988586,14205,0,1726435206,13003.840470029994,45.229261950000364,53522.2033896 2024-09-15,21:20:08.000,259,10988568,13805,0,1726435207,13003.9549873,45.19401630000357,53522.266273680005 2024-09-15,21:20:09.000,259,10988613,13805,0,1726435208,13004.06950456999,45.1587706499995,53522.25229944 2024-09-15,21:20:10.000,259,10988530,14165,0,1726435209,13004.13013135999,45.13057413000206,53522.37108048 2024-09-15,21:20:11.000,259,10988589,14045,0,1726435210,13004.231176009991,45.10237761000462,53522.315183520004 2024-09-15,21:20:12.000,259,10988615,14325,0,1726435211,13004.386111139997,45.0248371800044,53522.49684864001 2024-09-15,21:20:13.000,259,10988585,13925,0,1726435212,13004.413056379992,44.982542400000966,53522.503835760006 2024-09-15,21:20:14.000,259,10988577,13965,0,1726435213,13004.507364719997,44.91910022999946,53522.60864256 2024-09-15,21:20:15.000,259,10988568,14125,0,1726435214,13004.561255200002,44.862707190004585,53522.64357816001 2024-09-15,21:20:16.000,259,10988591,14005,0,1726435215,13004.621881990002,44.79926502000308,53522.650565280004 2024-09-15,21:20:17.000,259,10988585,14005,0,1726435216,13004.635354609993,44.764019369999005,53522.68550088 2024-09-15,21:20:18.000,259,10988584,14045,0,1726435217,13004.608409369997,44.70762633000413,53522.71344936001 2024-09-15,21:20:19.000,259,10988595,14205,0,1726435218,13004.581464130002,44.644184160002624,53522.66453952001 2024-09-15,21:20:20.000,259,10988531,14045,0,1726435219,13004.567991509997,44.538447209997685,53522.7274236 2024-09-15,21:20:21.000,259,10988593,13965,0,1726435220,13004.460210550002,44.44680851999874,53522.76235920001 2024-09-15,21:20:22.000,259,10988547,13925,0,1726435221,13004.413056379992,44.37631721999787,53522.80428192 2024-09-15,21:20:23.000,259,10988585,13965,0,1726435222,13004.332220659991,44.355169829999795,53522.839217520006 2024-09-15,21:20:24.000,259,10988573,14085,0,1726435223,13004.23791232,44.27058027000021,53522.94402432 2024-09-15,21:20:25.000,259,10988597,13965,0,1726435224,13004.23791232,44.20008896999934,53522.9021016 2024-09-15,21:20:26.000,259,10988573,14085,0,1726435225,13004.231176009991,44.185990710000624,53522.9021016 2024-09-15,21:20:27.000,259,10988570,13925,0,1726435226,13004.23791232,44.178941580001265,53522.94402432 2024-09-15,21:20:28.000,259,10988627,13885,0,1726435227,13004.291802799991,44.171892450001906,53522.89511448 2024-09-15,21:20:29.000,259,10988595,14045,0,1726435228,13004.352429589992,44.15074506000383,53522.89511448 2024-09-15,21:20:30.000,259,10988578,13925,0,1726435229,13004.386111139997,44.15779419000319,53522.90908872001 2024-09-15,21:20:31.000,259,10988598,14005,0,1726435230,13004.466946859997,44.16484332000255,53522.90908872001 2024-09-15,21:20:32.000,259,10988558,13925,0,1726435231,13004.554518889992,44.09435202000168,53522.88114024001 2024-09-15,21:20:33.000,259,10988617,14005,0,1726435232,13004.547782579997,44.08025376000296,53522.92306296 2024-09-15,21:20:34.000,259,10988610,14205,0,1726435233,13004.594936749992,43.988615070004016,53522.90908872001 2024-09-15,21:20:35.000,259,10988584,13965,0,1726435234,13004.621881990002,43.953369419999945,53522.9021016 2024-09-15,21:20:36.000,259,10988583,13885,0,1726435235,13004.648827229998,43.91107464000379,53522.888127360005 2024-09-15,21:20:37.000,259,10988641,14005,0,1726435236,13004.608409369997,43.85468160000164,53522.95799856001 2024-09-15,21:20:38.000,259,10988607,13845,0,1726435237,13004.601673060002,43.74894465000398,53522.96498568 2024-09-15,21:20:39.000,259,10988566,13845,0,1726435238,13004.541046270002,43.70664987000055,53522.97895992001 2024-09-15,21:20:40.000,259,10988540,13925,0,1726435239,13004.460210550002,43.6502568299984,53523.02786976001 2024-09-15,21:20:41.000,259,10988562,14165,0,1726435240,13004.379374830001,43.530421620002016,53523.02088264 2024-09-15,21:20:42.000,259,10988556,13965,0,1726435241,13004.325484349996,43.50222510000458,53523.02088264 2024-09-15,21:20:43.000,259,10988582,13885,0,1726435242,13004.244648629996,43.43173380000371,53523.04883112001 2024-09-15,21:20:44.000,259,10988624,13885,0,1726435243,13004.1570766,43.368291630002204,53523.08376672 2024-09-15,21:20:45.000,259,10988574,13805,0,1726435244,13004.10992242999,43.311898590000055,53523.1117152 2024-09-15,21:20:46.000,259,10988591,14005,0,1726435245,13004.07624088,43.27665294000326,53523.11870232 2024-09-15,21:20:47.000,259,10988631,13925,0,1726435246,13003.981932539995,43.22730903000047,53523.104728080005 2024-09-15,21:20:48.000,259,10988621,13925,0,1726435247,13003.94825098999,43.26255468000454,53523.12568944001 2024-09-15,21:20:49.000,259,10988593,13805,0,1726435248,13003.87415158,43.24140728999919,53523.104728080005 2024-09-15,21:20:50.000,259,10988592,13965,0,1726435249,13003.779843239994,43.22025990000111,53523.09075384 2024-09-15,21:20:51.000,259,10988579,14005,0,1726435250,13003.725952759989,43.28370207000262,53523.09774096001 2024-09-15,21:20:52.000,259,10988561,13845,0,1726435251,13003.719216449994,43.26255468000454,53523.1117152 2024-09-15,21:20:53.000,259,10988606,13765,0,1726435252,13003.699007519994,43.21321077000175,53523.08376672 2024-09-15,21:20:54.000,259,10988597,13685,0,1726435253,13003.74616168999,43.192063380003674,53523.04883112001 2024-09-15,21:20:55.000,259,10988598,13805,0,1726435254,13003.820261099994,43.14976860000024,53523.02786976001 2024-09-15,21:20:56.000,259,10988586,14165,0,1726435255,13003.87415158,43.04403165000258,53523.06979248 2024-09-15,21:20:57.000,259,10988560,13885,0,1726435256,13003.880887889994,42.98058948000107,53522.95799856001 2024-09-15,21:20:58.000,259,10988588,13885,0,1726435257,13003.93477837,42.895999920001486,53522.985947040004 2024-09-15,21:20:59.000,259,10988599,13885,0,1726435258,13003.880887889994,42.83960687999934,53522.9021016 2024-09-15,21:21:00.000,259,10988574,14125,0,1726435259,13003.93477837,42.733869930001674,53522.92306296 2024-09-15,21:21:01.000,259,10988622,13965,0,1726435260,13003.91456944,42.69157514999824,53522.93005008001 2024-09-15,21:21:02.000,259,10988596,14205,0,1726435261,13003.921305749995,42.5999364599993,53522.92306296 2024-09-15,21:21:03.000,259,10988605,13805,0,1726435262,13003.921305749995,42.52944515999843,53522.867166 2024-09-15,21:21:04.000,259,10988614,13965,0,1726435263,13003.90783312999,42.39551169000333,53522.93005008001 2024-09-15,21:21:05.000,259,10988584,14165,0,1726435264,13003.84720633999,42.37436429999798,53522.9021016 2024-09-15,21:21:06.000,259,10988596,14245,0,1726435265,13003.87415158,42.2545290900016,53522.88114024001 2024-09-15,21:21:07.000,259,10988577,13965,0,1726435266,13003.93477837,42.16993953000201,53522.86017888001 2024-09-15,21:21:08.000,259,10988599,13845,0,1726435267,13003.93477837,42.07830084000307,53522.94402432 2024-09-15,21:21:09.000,259,10988610,14285,0,1726435268,13003.961723609995,41.98666215000412,53522.9021016 2024-09-15,21:21:10.000,259,10988552,14125,0,1726435269,13004.00887777999,41.83863042000303,53522.89511448 2024-09-15,21:21:11.000,259,10988616,13885,0,1726435270,13004.08971349999,41.75404086000344,53522.9021016 2024-09-15,21:21:12.000,259,10988615,13965,0,1726435271,13004.1570766,41.6624021700045,53522.888127360005 2024-09-15,21:21:13.000,259,10988604,14005,0,1726435272,13004.231176009991,41.56371434999892,53522.92306296 2024-09-15,21:21:14.000,259,10988594,13925,0,1726435273,13004.345693279996,41.47912478999933,53522.95101144 2024-09-15,21:21:15.000,259,10988562,14045,0,1726435274,13004.440001620002,41.33109305999824,53522.95101144 2024-09-15,21:21:16.000,259,10988599,14005,0,1726435275,13004.581464130002,41.267650890004006,53522.94402432 2024-09-15,21:21:17.000,259,10988610,14125,0,1726435276,13004.702717710003,41.18306133000442,53522.97895992001 2024-09-15,21:21:18.000,259,10988600,14045,0,1726435277,13004.871125459998,41.07732437999948,53523.006908400006 2024-09-15,21:21:19.000,259,10988569,13965,0,1726435278,13004.992379039999,41.02093134000461,53523.041844 2024-09-15,21:21:20.000,259,10988530,13965,0,1726435279,13005.100159999995,40.92929264999839,53523.06979248 2024-09-15,21:21:21.000,259,10988607,13885,0,1726435280,13005.241622509995,40.88699787000223,53523.09774096001 2024-09-15,21:21:22.000,259,10988620,14325,0,1726435281,13005.302249299995,40.80240831000265,53523.1117152 2024-09-15,21:21:23.000,259,10988622,13805,0,1726435282,13005.39655764,40.73896614000114,53523.11870232 2024-09-15,21:21:24.000,259,10988587,14005,0,1726435283,13005.470657049991,40.72486788000242,53523.13267656 2024-09-15,21:21:25.000,259,10988611,13765,0,1726435284,13005.490865979991,40.69667135999771,53523.18857352 2024-09-15,21:21:26.000,259,10988603,14005,0,1726435285,13005.531283839991,40.66847484000027,53523.23748336 2024-09-15,21:21:27.000,259,10988590,13925,0,1726435286,13005.571701699992,40.647327450002194,53523.26543184001 2024-09-15,21:21:28.000,259,10988597,14245,0,1726435287,13005.544756459996,40.62618006000412,53523.272418960005 2024-09-15,21:21:29.000,259,10988548,14165,0,1726435288,13005.524547529996,40.61208179999812,53523.2863932 2024-09-15,21:21:30.000,259,10988565,14245,0,1726435289,13005.497602290001,40.57683615000133,53523.321328800004 2024-09-15,21:21:31.000,259,10988552,14085,0,1726435290,13005.450448119991,40.54863963000389,53523.33530304001 2024-09-15,21:21:32.000,259,10988617,13965,0,1726435291,13005.41676657,40.52044310999918,53523.33530304001 2024-09-15,21:21:33.000,259,10988572,13725,0,1726435292,13005.362876089996,40.50634485000046,53523.31434168001 2024-09-15,21:21:34.000,259,10988587,13925,0,1726435293,13005.32919453999,40.471099200003664,53523.29338032001 2024-09-15,21:21:35.000,259,10988601,13885,0,1726435294,13005.26856774999,40.42880442000023,53523.370238640004 2024-09-15,21:21:36.000,259,10988601,14205,0,1726435295,13005.24835881999,40.407657030002156,53523.4261356 2024-09-15,21:21:37.000,259,10988599,13925,0,1726435296,13005.2348862,40.358313119999366,53523.391200000005 2024-09-15,21:21:38.000,259,10988591,13885,0,1726435297,13005.201204649995,40.2878218199985,53523.38421288001 2024-09-15,21:21:39.000,259,10988601,13845,0,1726435298,13005.15405048,40.29487094999786,53523.38421288001 2024-09-15,21:21:40.000,259,10988564,14085,0,1726435299,13005.13384155,40.21733052000491,53523.34927728 2024-09-15,21:21:41.000,259,10988565,13885,0,1726435300,13005.08668737999,40.1538883500034,53523.37722576 2024-09-15,21:21:42.000,259,10988573,13965,0,1726435301,13005.05300583,40.13979009000468,53523.40517424 2024-09-15,21:21:43.000,259,10988612,13885,0,1726435302,13005.04626951999,40.10454444000061,53523.45408408 2024-09-15,21:21:44.000,259,10988612,14125,0,1726435303,13004.978906419994,40.06929879000381,53523.4261356 2024-09-15,21:21:45.000,259,10988586,14245,0,1726435304,13004.945224869989,39.98470923000423,53523.391200000005 2024-09-15,21:21:46.000,259,10988584,14165,0,1726435305,13004.911543319999,39.949463580000156,53523.46107120001 2024-09-15,21:21:47.000,259,10988602,14245,0,1726435306,13004.877861769994,39.92831619000208,53523.43312272001 2024-09-15,21:21:48.000,259,10988624,14085,0,1726435307,13004.830707599998,39.86487402000057,53523.41216136001 2024-09-15,21:21:49.000,259,10988584,14085,0,1726435308,13004.810498669998,39.80848097999842,53523.37722576 2024-09-15,21:21:50.000,259,10988563,14165,0,1726435309,13004.797026049993,39.74503881000419,53523.40517424 2024-09-15,21:21:51.000,259,10988594,13925,0,1726435310,13004.837443909993,39.70274403000076,53523.43312272001 2024-09-15,21:21:52.000,259,10988615,14125,0,1726435311,13004.857652839994,39.64635098999861,53523.43312272001 2024-09-15,21:21:53.000,259,10988595,14285,0,1726435312,13004.877861769994,39.57585968999774,53523.4261356 2024-09-15,21:21:54.000,259,10988621,13965,0,1726435313,13004.891334389999,39.51946665000287,53523.45408408 2024-09-15,21:21:55.000,259,10988645,14125,0,1726435314,13004.918279629994,39.46307361000072,53523.4261356 2024-09-15,21:21:56.000,259,10988633,14205,0,1726435315,13004.911543319999,39.427827960003924,53523.4261356 2024-09-15,21:21:57.000,259,10988654,14245,0,1726435316,13004.864389149989,39.38553318000049,53523.39818712 2024-09-15,21:21:58.000,259,10988597,13845,0,1726435317,13004.823971289989,39.420778830004565,53523.37722576 2024-09-15,21:21:59.000,259,10988572,14325,0,1726435318,13004.797026049993,39.39963143999921,53523.38421288001 2024-09-15,21:22:00.000,259,10988557,14005,0,1726435319,13004.709454019998,39.30094362000091,53523.39818712 2024-09-15,21:22:01.000,259,10988606,14165,0,1726435320,13004.662299850002,39.30799275000027,53523.391200000005 2024-09-15,21:22:02.000,259,10988621,13965,0,1726435321,13004.594936749992,39.29389449000155,53523.38421288001 2024-09-15,21:22:03.000,259,10988609,13885,0,1726435322,13004.554518889992,39.322091009998985,53523.36325152001 2024-09-15,21:22:04.000,259,10988633,14325,0,1726435323,13004.473683169992,39.35733666000306,53523.32831592 2024-09-15,21:22:05.000,259,10988592,14045,0,1726435324,13004.426528999997,39.34323840000434,53523.342290160006 2024-09-15,21:22:06.000,259,10988577,14045,0,1726435325,13004.372638519992,39.35733666000306,53523.30735456 2024-09-15,21:22:07.000,259,10988620,13805,0,1726435326,13004.318748040001,39.39258230999985,53523.34927728 2024-09-15,21:22:08.000,259,10988587,14405,0,1726435327,13004.251384939991,39.39258230999985,53523.34927728 2024-09-15,21:22:09.000,259,10988587,14245,0,1726435328,13004.19749446,39.371434920001775,53523.29338032001 2024-09-15,21:22:10.000,259,10988600,14085,0,1726435329,13004.123395049995,39.30799275000027,53523.2514576 2024-09-15,21:22:11.000,259,10988597,14005,0,1726435330,13004.06950456999,39.30799275000027,53523.25844472 2024-09-15,21:22:12.000,259,10988565,14085,0,1726435331,13004.042559329995,39.27979623000283,53523.27940608 2024-09-15,21:22:13.000,259,10988610,13685,0,1726435332,13003.981932539995,39.202255800002604,53523.23748336 2024-09-15,21:22:14.000,259,10988631,13885,0,1726435333,13003.92804205999,39.16701014999853,53523.14665080001 2024-09-15,21:22:15.000,259,10988584,14205,0,1726435334,13003.880887889994,39.07537145999959,53523.1117152 2024-09-15,21:22:16.000,259,10988617,14045,0,1726435335,13003.82699740999,39.00488015999872,53523.16062504 2024-09-15,21:22:17.000,259,10988591,14045,0,1726435336,13003.732689069999,38.99783102999936,53523.153637920004 2024-09-15,21:22:18.000,259,10988582,14245,0,1726435337,13003.651853349998,38.920290599999134,53523.12568944001 2024-09-15,21:22:19.000,259,10988580,13925,0,1726435338,13003.584490249988,38.87094669000362,53523.041844 2024-09-15,21:22:20.000,259,10988560,13765,0,1726435339,13003.544072389988,38.80750452000211,53523.041844 2024-09-15,21:22:21.000,259,10988606,14045,0,1726435340,13003.463236670003,38.76520973999868,53522.99293416 2024-09-15,21:22:22.000,259,10988539,13925,0,1726435341,13003.416082499993,38.72291496000253,53522.97895992001 2024-09-15,21:22:23.000,259,10988592,13925,0,1726435342,13003.395873569993,38.65242366000166,53522.97895992001 2024-09-15,21:22:24.000,259,10988639,14205,0,1726435343,13003.375664639992,38.62422714000422,53522.937037200005 2024-09-15,21:22:25.000,259,10988553,14245,0,1726435344,13003.335246779992,38.57488323000143,53522.91607584 2024-09-15,21:22:26.000,259,10988570,14165,0,1726435345,13003.321774160002,38.53963758000464,53522.84620464 2024-09-15,21:22:27.000,259,10988589,14005,0,1726435346,13003.301565230002,38.504391930000565,53522.839217520006 2024-09-15,21:22:28.000,259,10988573,13965,0,1726435347,13003.341983090002,38.46209715000441,53522.888127360005 2024-09-15,21:22:29.000,259,10988597,14205,0,1726435348,13003.368928329997,38.42685150000034,53522.783320559996 2024-09-15,21:22:30.000,259,10988594,14125,0,1726435349,13003.416082499993,38.328163680002035,53522.818256160004 2024-09-15,21:22:31.000,259,10988630,13965,0,1726435350,13003.456500359993,38.25767238000117,53522.80428192 2024-09-15,21:22:32.000,259,10988587,14005,0,1726435351,13003.517127149993,38.21537759999774,53522.76235920001 2024-09-15,21:22:33.000,259,10988611,13965,0,1726435352,13003.530599769998,38.144886300004146,53522.73441072 2024-09-15,21:22:34.000,259,10988593,13925,0,1726435353,13003.550808699998,38.109640650000074,53522.720436480005 2024-09-15,21:22:35.000,259,10988590,14165,0,1726435354,13003.618171799993,38.02505109000049,53522.66453952001 2024-09-15,21:22:36.000,259,10988583,13925,0,1726435355,13003.651853349998,37.99685457000305,53522.62960392 2024-09-15,21:22:37.000,259,10988565,14125,0,1726435356,13003.678798589994,38.00390370000241,53522.5876812 2024-09-15,21:22:38.000,259,10988593,14045,0,1726435357,13003.752897999999,37.95455978999962,53522.57370696001 2024-09-15,21:22:39.000,259,10988588,13925,0,1726435358,13003.840470029994,37.96865804999834,53522.53877136 2024-09-15,21:22:40.000,259,10988595,14285,0,1726435359,13003.880887889994,37.98275631000433,53522.49684864001 2024-09-15,21:22:41.000,259,10988591,14005,0,1726435360,13003.981932539995,37.96865804999834,53522.503835760006 2024-09-15,21:22:42.000,259,10988556,14125,0,1726435361,13004.10992242999,37.98980544000369,53522.46890016 2024-09-15,21:22:43.000,259,10988579,13965,0,1726435362,13004.1570766,37.9757071799977,53522.433964560005 2024-09-15,21:22:44.000,259,10988586,13925,0,1726435363,13004.231176009991,37.96160891999898,53522.447938799996 2024-09-15,21:22:45.000,259,10988595,14165,0,1726435364,13004.25812125,37.9757071799977,53522.44095168 2024-09-15,21:22:46.000,259,10988556,14085,0,1726435365,13004.264857559996,37.94751066000026,53522.4130032 2024-09-15,21:22:47.000,259,10988607,14005,0,1726435366,13004.332220659991,37.89816675000475,53522.39902896 2024-09-15,21:22:48.000,259,10988588,14205,0,1726435367,13004.278330180001,37.84882284000196,53522.44095168 2024-09-15,21:22:49.000,259,10988523,14005,0,1726435368,13004.231176009991,37.813577189997886,53522.44095168 2024-09-15,21:22:50.000,259,10988619,13725,0,1726435369,13004.19075814999,37.7289876299983,53522.433964560005 2024-09-15,21:22:51.000,259,10988597,14245,0,1726435370,13004.123395049995,37.686692850002146,53522.4130032 2024-09-15,21:22:52.000,259,10988557,14045,0,1726435371,13004.07624088,37.62325068000064,53522.35710624001 2024-09-15,21:22:53.000,259,10988624,14125,0,1726435372,13003.99540516,37.5950541600032,53522.37108048 2024-09-15,21:22:54.000,259,10988605,13885,0,1726435373,13003.93477837,37.55275937999977,53522.315183520004 2024-09-15,21:22:55.000,259,10988602,13845,0,1726435374,13003.91456944,37.44702243000211,53522.266273680005 2024-09-15,21:22:56.000,259,10988596,13965,0,1726435375,13003.820261099994,37.44702243000211,53522.25229944 2024-09-15,21:22:57.000,259,10988575,13885,0,1726435376,13003.80678847999,37.39767851999932,53522.24531232 2024-09-15,21:22:58.000,259,10988589,13925,0,1726435377,13003.76637061999,37.37653113000124,53522.23832520001 2024-09-15,21:22:59.000,259,10988527,14085,0,1726435378,13003.793315859999,37.30603983000037,53522.14050552001 2024-09-15,21:23:00.000,259,10988608,13845,0,1726435379,13003.76637061999,37.277843310002936,53522.11954416001 2024-09-15,21:23:01.000,259,10988585,13805,0,1726435380,13003.78657954999,37.29899070000101,53522.10556992 2024-09-15,21:23:02.000,259,10988593,13885,0,1726435381,13003.80678847999,37.284892440002295,53522.0287116 2024-09-15,21:23:03.000,259,10988645,13685,0,1726435382,13003.813524789999,37.26374505000422,53522.098582800005 2024-09-15,21:23:04.000,259,10988591,13925,0,1726435383,13003.860678959994,37.26374505000422,53522.09159568001 2024-09-15,21:23:05.000,259,10988585,14045,0,1726435384,13003.84720633999,37.16505722999864,53522.05666008 2024-09-15,21:23:06.000,259,10988575,14045,0,1726435385,13003.83373372,37.12981158000184,53522.10556992 2024-09-15,21:23:07.000,259,10988626,14005,0,1726435386,13003.83373372,37.04522202000226,53522.098582800005 2024-09-15,21:23:08.000,259,10988595,14125,0,1726435387,13003.87415158,36.98882898000011,53522.098582800005 2024-09-15,21:23:09.000,259,10988602,14165,0,1726435388,13003.860678959994,36.890141160001804,53522.112557039996 2024-09-15,21:23:10.000,259,10988606,14085,0,1726435389,13003.779843239994,36.833748119999655,53522.098582800005 2024-09-15,21:23:11.000,259,10988559,13965,0,1726435390,13003.725952759989,36.74210943000071,53522.07063432001 2024-09-15,21:23:12.000,259,10988586,14045,0,1726435391,13003.624908109989,36.62932335000369,53522.08460856 2024-09-15,21:23:13.000,259,10988622,14045,0,1726435392,13003.436291429993,36.55178292000346,53522.147492640004 2024-09-15,21:23:14.000,259,10988582,14045,0,1726435393,13003.301565230002,36.431947709999804,53522.07063432001 2024-09-15,21:23:15.000,259,10988613,14245,0,1726435394,13003.153366409992,36.3332598900015,53522.02172448001 2024-09-15,21:23:16.000,259,10988568,13965,0,1726435395,13002.95127710999,36.234572070003196,53522.00775024 2024-09-15,21:23:17.000,259,10988584,14245,0,1726435396,13002.81655091,36.192277289999765,53521.97281464001 2024-09-15,21:23:18.000,259,10988539,13965,0,1726435397,13002.63467054,36.072442080003384,53521.91691768 2024-09-15,21:23:19.000,259,10988613,13845,0,1726435398,13002.466262789989,36.00195078000252,53521.91691768 2024-09-15,21:23:20.000,259,10988614,14045,0,1726435399,13002.304591349988,35.91736122000293,53521.86102072 2024-09-15,21:23:21.000,259,10988582,13885,0,1726435400,13002.149656219997,35.86801731000014,53521.82608512001 2024-09-15,21:23:22.000,259,10988613,14165,0,1726435401,13002.048611569997,35.790476879999915,53521.812110880004 2024-09-15,21:23:23.000,259,10988605,13885,0,1726435402,13001.920621680001,35.76932949000184,53521.86800784 2024-09-15,21:23:24.000,259,10988576,14005,0,1726435403,13001.75895024,35.74818210000376,53521.763201040005 2024-09-15,21:23:25.000,259,10988602,13765,0,1726435404,13001.664641899995,35.663592540004174,53521.68634272001 2024-09-15,21:23:26.000,259,10988539,14005,0,1726435405,13001.55012462999,35.62129776000074,53521.65140712 2024-09-15,21:23:27.000,259,10988589,13925,0,1726435406,13001.47602522,35.59310124000331,53521.61647152001 2024-09-15,21:23:28.000,259,10988544,13885,0,1726435407,13001.34803532999,35.5296590700018,53521.5046776 2024-09-15,21:23:29.000,259,10988538,13805,0,1726435408,13001.280672229994,35.46621690000029,53521.51865184001 2024-09-15,21:23:30.000,259,10988599,13765,0,1726435409,13001.186363889989,35.388676470000064,53521.46275488 2024-09-15,21:23:31.000,259,10988569,13725,0,1726435410,13001.152682339998,35.31113603999984,53521.427819280005 2024-09-15,21:23:32.000,259,10988590,13885,0,1726435411,13001.044901380003,35.28998865000176,53521.378909440005 2024-09-15,21:23:33.000,259,10988604,14285,0,1726435412,13000.950593039997,35.191300830003456,53521.37192232001 2024-09-15,21:23:34.000,259,10988560,13845,0,1726435413,13000.836075769992,35.08556387999852,53521.32301248001 2024-09-15,21:23:35.000,259,10988604,14045,0,1726435414,13000.708085879996,35.036219970003,53521.26711552 2024-09-15,21:23:36.000,259,10988608,14005,0,1726435415,13000.593568609991,35.00802344999829,53521.295064 2024-09-15,21:23:37.000,259,10988558,13925,0,1726435416,13000.465578719995,34.930483019998064,53521.28807688 2024-09-15,21:23:38.000,259,10988604,13845,0,1726435417,13000.344325139995,34.85999172000447,53521.21820568 2024-09-15,21:23:39.000,259,10988543,13805,0,1726435418,13000.175917389999,34.81769694000104,53521.16929584 2024-09-15,21:23:40.000,259,10988624,13925,0,1726435419,13000.047927499989,34.85294258999784,53521.16929584 2024-09-15,21:23:41.000,259,10988574,13925,0,1726435420,12999.967091779989,34.89523737000127,53521.092437520005 2024-09-15,21:23:42.000,259,10988583,14005,0,1726435421,12999.913201299998,34.916384759999346,53521.09942464 2024-09-15,21:23:43.000,259,10988610,13965,0,1726435422,12999.845838200003,34.90228650000063,53521.05750192 2024-09-15,21:23:44.000,259,10988575,14085,0,1726435423,12999.812156649998,34.90228650000063,53520.95269512 2024-09-15,21:23:45.000,259,10988565,14205,0,1726435424,12999.758266169993,34.979826930000854,53520.9107724 2024-09-15,21:23:46.000,259,10988623,13925,0,1726435425,12999.758266169993,35.05736736000108,53520.973656480004 2024-09-15,21:23:47.000,259,10988616,13845,0,1726435426,12999.785211410002,35.06441649000044,53520.84788832001 2024-09-15,21:23:48.000,259,10988624,14165,0,1726435427,12999.839101889993,35.04326910000236,53520.7360944 2024-09-15,21:23:49.000,259,10988596,14005,0,1726435428,12999.919937609993,35.07851474999916,53520.72212016 2024-09-15,21:23:50.000,259,10988604,14085,0,1726435429,12999.967091779989,35.06441649000044,53520.68718456 2024-09-15,21:23:51.000,259,10988583,14085,0,1726435430,13000.020982259994,35.09966214000451,53520.68019744001 2024-09-15,21:23:52.000,259,10988546,14045,0,1726435431,13000.095081669999,35.13490779000131,53520.61731336 2024-09-15,21:23:53.000,259,10988585,14005,0,1726435432,13000.155708459999,35.08556387999852,53520.596352 2024-09-15,21:23:54.000,259,10988577,13965,0,1726435433,13000.23654418,35.07851474999916,53520.51250656001 2024-09-15,21:23:55.000,259,10988574,14085,0,1726435434,13000.29717097,35.05031823000172,53520.51949368 2024-09-15,21:23:56.000,259,10988582,13765,0,1726435435,13000.39147930999,35.04326910000236,53520.4566096 2024-09-15,21:23:57.000,259,10988596,14085,0,1726435436,13000.49252395999,35.036219970003,53520.40769976 2024-09-15,21:23:58.000,259,10988571,13925,0,1726435437,13000.53294181999,34.98687606000021,53520.44263536001 2024-09-15,21:23:59.000,259,10988570,14085,0,1726435438,13000.55988706,34.972777800001495,53520.3518028 2024-09-15,21:24:00.000,259,10988616,13845,0,1726435439,13000.60030492,34.972777800001495,53520.33782856 2024-09-15,21:24:01.000,259,10988606,13925,0,1726435440,13000.627250159996,34.95163041000342,53520.36577704001 2024-09-15,21:24:02.000,259,10988556,14005,0,1726435441,13000.667668019996,34.88818824000191,53520.34481568001 2024-09-15,21:24:03.000,259,10988526,13885,0,1726435442,13000.714822189992,34.88113911000255,53520.31686720001 2024-09-15,21:24:04.000,259,10988550,13565,0,1726435443,13000.748503739997,34.83884432999912,53520.33782856 2024-09-15,21:24:05.000,259,10988520,13965,0,1726435444,13000.795657909992,34.81064781000168,53520.24699600001 2024-09-15,21:24:06.000,259,10988537,13645,0,1726435445,13000.836075769992,34.76835302999825,53520.26097024 2024-09-15,21:24:07.000,259,10988548,13685,0,1726435446,13000.896702559992,34.803598680002324,53520.2120604 2024-09-15,21:24:08.000,259,10988570,13645,0,1726435447,13000.957329349993,34.76835302999825,53520.21904752 2024-09-15,21:24:09.000,259,10988570,13605,0,1726435448,13001.038165069993,34.754254769999534,53520.17013768 2024-09-15,21:24:10.000,259,10988597,14085,0,1726435449,13001.085319239988,34.747205640000175,53520.156163440006 2024-09-15,21:24:11.000,259,10988607,13845,0,1726435450,13001.179627579993,34.73310738000146,53520.10026648001 2024-09-15,21:24:12.000,259,10988595,14085,0,1726435451,13001.220045439994,34.690812599998026,53520.10026648001 2024-09-15,21:24:13.000,259,10988576,13725,0,1726435452,13001.253726989999,34.68376346999867,53520.10725360001 2024-09-15,21:24:14.000,259,10988593,13925,0,1726435453,13001.294144849999,34.690812599998026,53520.12122784 2024-09-15,21:24:15.000,259,10988583,13765,0,1726435454,13001.341299019994,34.64851782000187,53520.05834376001 2024-09-15,21:24:16.000,259,10988591,13885,0,1726435455,13001.381716879994,34.65556695000123,53520.10725360001 2024-09-15,21:24:17.000,259,10988588,13725,0,1726435456,13001.41539843,34.68376346999867,53520.05834376001 2024-09-15,21:24:18.000,259,10988542,13725,0,1726435457,13001.43560736,34.68376346999867,53520.072318 2024-09-15,21:24:19.000,259,10988571,13965,0,1726435458,13001.3951895,34.740156510000816,53520.07930512001 2024-09-15,21:24:20.000,259,10988556,13965,0,1726435459,13001.3951895,34.789500420003606,53520.03039528001 2024-09-15,21:24:21.000,259,10988540,13925,0,1726435460,13001.44907997999,34.789500420003606,53520.0024468 2024-09-15,21:24:22.000,259,10988528,13965,0,1726435461,13001.40866211999,34.83179519999976,53520.05135664 2024-09-15,21:24:23.000,259,10988537,13845,0,1726435462,13001.45581629,34.87408998000319,53519.988472560006 2024-09-15,21:24:24.000,259,10988578,13965,0,1726435463,13001.462552599995,34.86704085000383,53520.07930512001 2024-09-15,21:24:25.000,259,10988558,13925,0,1726435464,13001.422134739994,34.89523737000127,53520.00943392001 2024-09-15,21:24:26.000,259,10988550,13805,0,1726435465,13001.401925809994,34.89523737000127,53519.988472560006 2024-09-15,21:24:27.000,259,10988578,13765,0,1726435466,13001.40866211999,34.930483019998064,53519.988472560006 2024-09-15,21:24:28.000,259,10988552,13885,0,1726435467,13001.401925809994,34.95867954000278,53520.02340816 2024-09-15,21:24:29.000,259,10988534,14205,0,1726435468,13001.341299019994,34.930483019998064,53519.96052408001 2024-09-15,21:24:30.000,259,10988578,13725,0,1726435469,13001.273935919999,34.95867954000278,53519.96052408001 2024-09-15,21:24:31.000,259,10988587,14045,0,1726435470,13001.199836509993,34.965728670002136,53520.02340816 2024-09-15,21:24:32.000,259,10988534,14085,0,1726435471,13001.186363889989,35.00097431999893,53519.95353696 2024-09-15,21:24:33.000,259,10988550,13845,0,1726435472,13001.125737099988,35.00097431999893,53520.00943392001 2024-09-15,21:24:34.000,259,10988544,13845,0,1726435473,13001.078582929993,34.979826930000854,53519.96052408001 2024-09-15,21:24:35.000,259,10988591,13965,0,1726435474,13000.997747209993,34.923433889998705,53519.95353696 2024-09-15,21:24:36.000,259,10988555,13925,0,1726435475,13000.970801969997,34.90933562999999,53519.96052408001 2024-09-15,21:24:37.000,259,10988497,13765,0,1726435476,13000.883229940002,34.88818824000191,53519.97449832 2024-09-15,21:24:38.000,259,10988579,13925,0,1726435477,13000.836075769992,34.90228650000063,53519.96052408001 2024-09-15,21:24:39.000,259,10988523,13765,0,1726435478,13000.802394220002,34.86704085000383,53519.95353696 2024-09-15,21:24:40.000,259,10988567,13925,0,1726435479,13000.775448979992,34.89523737000127,53519.93257560001 2024-09-15,21:24:41.000,259,10988501,13805,0,1726435480,13000.681140640001,34.86704085000383,53519.95353696 2024-09-15,21:24:42.000,259,10988519,13685,0,1726435481,13000.721558500001,34.86704085000383,53519.93257560001 2024-09-15,21:24:43.000,259,10988549,13925,0,1726435482,13000.728294809996,34.84589345999848,53519.918601360005 2024-09-15,21:24:44.000,259,10988558,13805,0,1726435483,13000.681140640001,34.84589345999848,53519.86270440001 2024-09-15,21:24:45.000,259,10988577,13925,0,1726435484,13000.654195399991,34.83884432999912,53519.90462712 2024-09-15,21:24:46.000,259,10988563,14005,0,1726435485,13000.694613259991,34.81769694000104,53519.918601360005 2024-09-15,21:24:47.000,259,10988548,13565,0,1726435486,13000.687876949996,34.81064781000168,53519.918601360005 2024-09-15,21:24:48.000,259,10988555,13725,0,1726435487,13000.687876949996,34.81064781000168,53519.88366576 2024-09-15,21:24:49.000,259,10988534,13885,0,1726435488,13000.701349570001,34.782451290004246,53519.91161424001 2024-09-15,21:24:50.000,259,10988617,13885,0,1726435489,13000.714822189992,34.76835302999825,53519.94654984 2024-09-15,21:24:51.000,259,10988576,13885,0,1726435490,13000.761976360001,34.73310738000146,53519.89764 2024-09-15,21:24:52.000,259,10988530,13765,0,1726435491,13000.788921599997,34.740156510000816,53519.93956272001 2024-09-15,21:24:53.000,259,10988510,13605,0,1726435492,13000.721558500001,34.747205640000175,53519.96052408001 2024-09-15,21:24:54.000,259,10988554,14005,0,1726435493,13000.761976360001,34.71195999000338,53519.98148544001 2024-09-15,21:24:55.000,259,10988572,13885,0,1726435494,13000.748503739997,34.690812599998026,53519.92558848 2024-09-15,21:24:56.000,259,10988557,13805,0,1726435495,13000.714822189992,34.690812599998026,53519.97449832 2024-09-15,21:24:57.000,259,10988563,13845,0,1726435496,13000.687876949996,34.690812599998026,53520.04436952 2024-09-15,21:24:58.000,259,10988530,13965,0,1726435497,13000.667668019996,34.66966520999995,53520.02340816 2024-09-15,21:24:59.000,259,10988544,13925,0,1726435498,13000.60030492,34.66966520999995,53520.07930512001 2024-09-15,21:25:00.000,259,10988572,14045,0,1726435499,13000.526205509996,34.65556695000123,53520.06533088 2024-09-15,21:25:01.000,259,10988618,13925,0,1726435500,13000.47231502999,34.68376346999867,53520.135202080004 2024-09-15,21:25:02.000,259,10988536,13925,0,1726435501,13000.404951929995,34.68376346999867,53520.12122784 2024-09-15,21:25:03.000,259,10988564,13965,0,1726435502,13000.3173799,34.69786173000466,53520.12122784 2024-09-15,21:25:04.000,259,10988558,14005,0,1726435503,13000.243280489995,34.76835302999825,53520.06533088 2024-09-15,21:25:05.000,259,10988564,14245,0,1726435504,13000.135499529999,34.83179519999976,53520.11424072 2024-09-15,21:25:06.000,259,10988555,13845,0,1726435505,13000.047927499989,34.87408998000319,53520.14917632001 2024-09-15,21:25:07.000,259,10988466,13845,0,1726435506,12999.994037019998,34.923433889998705,53520.135202080004 2024-09-15,21:25:08.000,259,10988586,13725,0,1726435507,12999.899728679993,35.022121710004285,53520.09327936 2024-09-15,21:25:09.000,259,10988562,13925,0,1726435508,12999.832365579998,35.06441649000044,53520.16315056 2024-09-15,21:25:10.000,259,10988595,13965,0,1726435509,12999.812156649998,35.092613009997876,53520.14917632001 2024-09-15,21:25:11.000,259,10988547,13845,0,1726435510,12999.738057239992,35.1701534399981,53520.16315056 2024-09-15,21:25:12.000,259,10988559,14245,0,1726435511,12999.704375690002,35.25474299999769,53520.135202080004 2024-09-15,21:25:13.000,259,10988564,13685,0,1726435512,12999.657221519992,35.29703778000112,53520.17013768 2024-09-15,21:25:14.000,259,10988546,13965,0,1726435513,12999.690903069997,35.30408691000048,53520.1421892 2024-09-15,21:25:15.000,259,10988568,13885,0,1726435514,12999.657221519992,35.33933256000455,53520.10725360001 2024-09-15,21:25:16.000,259,10988577,13965,0,1726435515,12999.650485209997,35.374578210001346,53520.086292240005 2024-09-15,21:25:17.000,259,10988535,13925,0,1726435516,12999.684166760002,35.438020380002854,53520.086292240005 2024-09-15,21:25:18.000,259,10988554,13885,0,1726435517,12999.744793550002,35.49441341999773,53520.05834376001 2024-09-15,21:25:19.000,259,10988571,13765,0,1726435518,12999.812156649998,35.54375733000052,53520.10026648001 2024-09-15,21:25:20.000,259,10988618,14005,0,1726435519,12999.852574509998,35.58605211000395,53520.07930512001 2024-09-15,21:25:21.000,259,10988543,13805,0,1726435520,12999.825629270003,35.64244514999882,53520.00943392001 2024-09-15,21:25:22.000,259,10988553,14085,0,1726435521,12999.899728679993,35.67064167000353,53520.00943392001 2024-09-15,21:25:23.000,259,10988568,13805,0,1726435522,12999.933410229998,35.69178906000161,53520.00943392001 2024-09-15,21:25:24.000,259,10988528,14125,0,1726435523,12999.946882849988,35.75523123000312,53520.00943392001 2024-09-15,21:25:25.000,259,10988549,14085,0,1726435524,12999.940146539993,35.776378620001196,53519.92558848 2024-09-15,21:25:26.000,259,10988538,14045,0,1726435525,12999.933410229998,35.846869920002064,53519.93956272001 2024-09-15,21:25:27.000,259,10988595,13885,0,1726435526,12999.926673919988,35.86801731000014,53519.918601360005 2024-09-15,21:25:28.000,259,10988584,13805,0,1726435527,12999.933410229998,35.896213830004854,53519.97449832 2024-09-15,21:25:29.000,259,10988531,13805,0,1726435528,12999.940146539993,35.91031209000357,53519.93257560001 2024-09-15,21:25:30.000,259,10988652,13925,0,1726435529,13000.020982259994,35.92441035000229,53519.97449832 2024-09-15,21:25:31.000,259,10988590,14085,0,1726435530,13000.041191189994,35.92441035000229,53519.93257560001 2024-09-15,21:25:32.000,259,10988582,14085,0,1726435531,13000.061400119994,35.973754259997804,53519.97449832 2024-09-15,21:25:33.000,259,10988591,13925,0,1726435532,13000.135499529999,36.023098170000594,53519.91161424001 2024-09-15,21:25:34.000,259,10988565,13925,0,1726435533,13000.182653699994,36.0865403400021,53519.93956272001 2024-09-15,21:25:35.000,259,10988597,13805,0,1726435534,13000.283698349995,36.14293338000425,53519.89065288001 2024-09-15,21:25:36.000,259,10988525,14205,0,1726435535,13000.425160859995,36.22752294000384,53519.92558848 2024-09-15,21:25:37.000,259,10988569,14285,0,1726435536,13000.53294181999,36.31916163000278,53520.00943392001 2024-09-15,21:25:38.000,259,10988577,13845,0,1726435537,13000.654195399991,36.431947709999804,53519.95353696 2024-09-15,21:25:39.000,259,10988535,13925,0,1726435538,13000.809130529997,36.50948814000003,53519.93257560001 2024-09-15,21:25:40.000,259,10988629,14005,0,1726435539,13000.910175179997,36.594077699999616,53519.90462712 2024-09-15,21:25:41.000,259,10988583,14005,0,1726435540,13001.078582929993,36.69276551999792,53519.90462712 2024-09-15,21:25:42.000,259,10988584,13765,0,1726435541,13001.213309129998,36.78440421000414,53519.89764 2024-09-15,21:25:43.000,259,10988543,13805,0,1726435542,13001.341299019994,36.868993770003726,53519.86270440001 2024-09-15,21:25:44.000,259,10988578,13885,0,1726435543,13001.46928890999,36.98882898000011,53519.869691520005 2024-09-15,21:25:45.000,259,10988578,14005,0,1726435544,13001.57033355999,37.07341853999969,53519.84174304001 2024-09-15,21:25:46.000,259,10988557,13965,0,1726435545,13001.63096034999,37.19325375000335,53519.8277688 2024-09-15,21:25:47.000,259,10988561,13925,0,1726435546,13001.69158713999,37.18620462000399,53519.88366576 2024-09-15,21:25:48.000,259,10988530,14045,0,1726435547,13001.772422859991,37.20735201000207,53519.92558848 2024-09-15,21:25:49.000,259,10988553,13885,0,1726435548,13001.83978596,37.284892440002295,53519.95353696 2024-09-15,21:25:50.000,259,10988554,14085,0,1726435549,13001.866731199996,37.3483346100038,53519.967511200004 2024-09-15,21:25:51.000,259,10988560,13885,0,1726435550,13001.900412750001,37.39767851999932,53520.00943392001 2024-09-15,21:25:52.000,259,10988561,13685,0,1726435551,13001.859994890001,37.454071560001466,53520.00943392001 2024-09-15,21:25:53.000,259,10988532,13965,0,1726435552,13001.853258579991,37.503415470004256,53520.0024468 2024-09-15,21:25:54.000,259,10988546,14045,0,1726435553,13001.873467509991,37.56685763999849,53520.01642104 2024-09-15,21:25:55.000,259,10988599,13925,0,1726435554,13001.81957703,37.63029981,53520.04436952 2024-09-15,21:25:56.000,259,10988540,14085,0,1726435555,13001.81957703,37.7289876299983,53520.072318 2024-09-15,21:25:57.000,259,10988567,14085,0,1726435556,13001.792631789991,37.79242979999981,53520.10026648001 2024-09-15,21:25:58.000,259,10988566,14005,0,1726435557,13001.75221392999,37.82062632000452,53520.11424072 2024-09-15,21:25:59.000,259,10988558,13885,0,1726435558,13001.77915917,37.884068489998754,53520.07930512001 2024-09-15,21:26:00.000,259,10988578,14085,0,1726435559,13001.73874131,37.884068489998754,53520.06533088 2024-09-15,21:26:01.000,259,10988603,13925,0,1726435560,13001.73200499999,37.94751066000026,53520.11424072 2024-09-15,21:26:02.000,259,10988538,13885,0,1726435561,13001.65790559,37.9757071799977,53520.10725360001 2024-09-15,21:26:03.000,259,10988572,14245,0,1726435562,13001.59054248999,37.96865804999834,53520.17013768 2024-09-15,21:26:04.000,259,10988561,13965,0,1726435563,13001.543388319995,38.06734587000392,53520.16315056 2024-09-15,21:26:05.000,259,10988565,13845,0,1726435564,13001.50970676999,38.08144413000264,53520.156163440006 2024-09-15,21:26:06.000,259,10988570,13965,0,1726435565,13001.381716879994,38.109640650000074,53520.12821496001 2024-09-15,21:26:07.000,259,10988559,14085,0,1726435566,13001.260463299994,38.13783717000479,53520.12821496001 2024-09-15,21:26:08.000,259,10988576,14245,0,1726435567,13001.152682339998,38.13078803999815,53520.1421892 2024-09-15,21:26:09.000,259,10988580,13885,0,1726435568,13000.991010899997,38.11668977999943,53520.16315056 2024-09-15,21:26:10.000,259,10988621,13885,0,1726435569,13000.795657909992,38.151935430003505,53520.135202080004 2024-09-15,21:26:11.000,259,10988563,14045,0,1726435570,13000.627250159996,38.11668977999943,53520.10725360001 2024-09-15,21:26:12.000,259,10988583,13925,0,1726435571,13000.41168823999,38.13783717000479,53520.10725360001 2024-09-15,21:26:13.000,259,10988526,13885,0,1726435572,13000.16918107999,38.07439500000328,53520.1421892 2024-09-15,21:26:14.000,259,10988576,14205,0,1726435573,12999.987300709989,38.06734587000392,53520.10026648001 2024-09-15,21:26:15.000,259,10988618,13885,0,1726435574,12999.731320929997,38.06029674000456,53520.10026648001 2024-09-15,21:26:16.000,259,10988526,14045,0,1726435575,12999.448395909996,38.02505109000049,53520.05834376001 2024-09-15,21:26:17.000,259,10988571,13805,0,1726435576,12999.165470889995,37.99685457000305,53520.037382400005 2024-09-15,21:26:18.000,259,10988564,14045,0,1726435577,12998.97685421,37.99685457000305,53520.02340816 2024-09-15,21:26:19.000,259,10988596,14245,0,1726435578,12998.768028599989,37.99685457000305,53519.98148544001 2024-09-15,21:26:20.000,259,10988635,13885,0,1726435579,12998.512048819997,37.99685457000305,53519.94654984 2024-09-15,21:26:21.000,259,10988557,14085,0,1726435580,12998.330168449997,38.02505109000049,53519.96052408001 2024-09-15,21:26:22.000,259,10988580,14005,0,1726435581,12998.134815459991,38.088493260002,53519.88366576 2024-09-15,21:26:23.000,259,10988567,13885,0,1726435582,12997.9596714,38.095542390001356,53519.799820320004 2024-09-15,21:26:24.000,259,10988539,13805,0,1726435583,12997.784527339994,38.17308282000158,53519.78584608 2024-09-15,21:26:25.000,259,10988554,14205,0,1726435584,12997.602646969994,38.26472151000053,53519.77187184001 2024-09-15,21:26:26.000,259,10988526,13925,0,1726435585,12997.501602319993,38.41980237000098,53519.76488472001 2024-09-15,21:26:27.000,259,10988565,14005,0,1726435586,12997.387085050002,38.46209715000441,53519.7578976 2024-09-15,21:26:28.000,259,10988560,13885,0,1726435587,12997.279304089992,38.553735840003355,53519.68103928 2024-09-15,21:26:29.000,259,10988551,14005,0,1726435588,12997.205204680002,38.63832540000294,53519.70898776 2024-09-15,21:26:30.000,259,10988614,14045,0,1726435589,12997.198468369992,38.680620179999096,53519.62514232001 2024-09-15,21:26:31.000,259,10988554,14205,0,1726435590,12997.077214789992,38.80045539000275,53519.59020672 2024-09-15,21:26:32.000,259,10988578,13805,0,1726435591,12997.003115380001,38.86389756000426,53519.56924536 2024-09-15,21:26:33.000,259,10988582,13725,0,1726435592,12996.935752279991,38.98373277000064,53519.54129688 2024-09-15,21:26:34.000,259,10988574,13965,0,1726435593,12996.89533441999,38.97668364000128,53519.485399920006 2024-09-15,21:26:35.000,259,10988596,13965,0,1726435594,12996.80102608,39.06832233000023,53519.39456736 2024-09-15,21:26:36.000,259,10988517,13925,0,1726435595,12996.73366297999,39.13176450000174,53519.43649008001 2024-09-15,21:26:37.000,259,10988562,13965,0,1726435596,12996.69324511999,39.188157540003886,53519.43649008001 2024-09-15,21:26:38.000,259,10988608,13925,0,1726435597,12996.69324511999,39.27274710000347,53519.33168328 2024-09-15,21:26:39.000,259,10988565,14285,0,1726435598,12996.63935464,39.315041879999626,53519.3037348 2024-09-15,21:26:40.000,259,10988609,14245,0,1726435599,12996.63261832999,39.322091009998985,53519.31072192001 2024-09-15,21:26:41.000,259,10988584,13885,0,1726435600,12996.57872785,39.448975350002,53519.27578632 2024-09-15,21:26:42.000,259,10988560,13725,0,1726435601,12996.59220046999,39.491270129998156,53519.26879920001 2024-09-15,21:26:43.000,259,10988565,13965,0,1726435602,12996.646090949995,39.554712299999665,53519.26879920001 2024-09-15,21:26:44.000,259,10988550,14165,0,1726435603,12996.65956357,39.61815447000117,53519.2338636 2024-09-15,21:26:45.000,259,10988526,14165,0,1726435604,12996.6797725,39.723891419998836,53519.24085072001 2024-09-15,21:26:46.000,259,10988551,14045,0,1726435605,12996.69324511999,39.85782489000121,53519.198928000005 2024-09-15,21:26:47.000,259,10988558,13885,0,1726435606,12996.827971319995,39.92831619000208,53519.14303104001 2024-09-15,21:26:48.000,259,10988603,13885,0,1726435607,12996.915543349991,40.05520052999782,53519.17097952001 2024-09-15,21:26:49.000,259,10988526,14085,0,1726435608,12996.976170139991,40.1538883500034,53519.09412120001 2024-09-15,21:26:50.000,259,10988605,13765,0,1726435609,12997.124368960001,40.25962530000106,53519.08713408 2024-09-15,21:26:51.000,259,10988619,13765,0,1726435610,12997.286040400002,40.34421486000065,53519.10809544 2024-09-15,21:26:52.000,259,10988602,14085,0,1726435611,12997.380348739993,40.44995180999831,53519.10809544 2024-09-15,21:26:53.000,259,10988597,13845,0,1726435612,12997.555492799998,40.56273789000261,53519.080146960005 2024-09-15,21:26:54.000,259,10988571,14005,0,1726435613,12997.703691619994,40.66847484000027,53519.06617272 2024-09-15,21:26:55.000,259,10988571,14085,0,1726435614,12997.81820889,40.7107696200037,53519.0591856 2024-09-15,21:26:56.000,259,10988535,13925,0,1726435615,12997.93946247,40.78831005000393,53519.07315984001 2024-09-15,21:26:57.000,259,10988536,13885,0,1726435616,12998.047243429995,40.858801350004796,53519.07315984001 2024-09-15,21:26:58.000,259,10988572,13805,0,1726435617,12998.188705939996,40.91519438999967,53519.03822424 2024-09-15,21:26:59.000,259,10988586,13885,0,1726435618,12998.188705939996,40.9574891700031,53519.01726288 2024-09-15,21:27:00.000,259,10988581,13965,0,1726435619,12998.283014280001,40.97158743000182,53519.031237120005 2024-09-15,21:27:01.000,259,10988572,14245,0,1726435620,12998.323432140001,41.08437350999884,53519.080146960005 2024-09-15,21:27:02.000,259,10988520,13925,0,1726435621,12998.350377379997,41.14781568000035,53519.08713408 2024-09-15,21:27:03.000,259,10988563,13845,0,1726435622,12998.437949409992,41.19715959000314,53519.06617272 2024-09-15,21:27:04.000,259,10988564,13925,0,1726435623,12998.444685720002,41.274700020003365,53518.99630152 2024-09-15,21:27:05.000,259,10988595,14245,0,1726435624,12998.518785129992,41.36633871000231,53519.01027576 2024-09-15,21:27:06.000,259,10988570,14045,0,1726435625,12998.599620849993,41.47207565999997,53519.01726288 2024-09-15,21:27:07.000,259,10988577,14205,0,1726435626,12998.687192879988,41.53551783000148,53518.99630152 2024-09-15,21:27:08.000,259,10988598,13725,0,1726435627,12998.788237529989,41.627156520000426,53518.95437880001 2024-09-15,21:27:09.000,259,10988565,13765,0,1726435628,12998.896018489999,41.71879520999937,53518.96835304 2024-09-15,21:27:10.000,259,10988598,14085,0,1726435629,12999.01053575999,41.80338476999896,53518.95437880001 2024-09-15,21:27:11.000,259,10988573,13885,0,1726435630,12999.09137147999,41.909121720003895,53518.96835304 2024-09-15,21:27:12.000,259,10988590,13645,0,1726435631,12999.145261959995,41.97961302000476,53518.96835304 2024-09-15,21:27:13.000,259,10988560,14045,0,1726435632,12999.27325184999,42.085349970002426,53518.97534016001 2024-09-15,21:27:14.000,259,10988574,13725,0,1726435633,12999.36082388,42.12764474999858,53518.9194432 2024-09-15,21:27:15.000,259,10988548,14005,0,1726435634,12999.434923289991,42.20518517999881,53518.912456080005 2024-09-15,21:27:16.000,259,10988543,14085,0,1726435635,12999.488813769996,42.310922130003746,53518.89848184 2024-09-15,21:27:17.000,259,10988534,13965,0,1726435636,12999.556176869992,42.42370821000077,53518.95437880001 2024-09-15,21:27:18.000,259,10988551,13885,0,1726435637,12999.596594729992,42.451904729998205,53518.93341744001 2024-09-15,21:27:19.000,259,10988590,13805,0,1726435638,12999.637012589992,42.501248640000995,53518.94739168 2024-09-15,21:27:20.000,259,10988586,14005,0,1726435639,12999.623539970002,42.57173994000186,53518.961365920004 2024-09-15,21:27:21.000,259,10988580,14165,0,1726435640,12999.616803659992,42.63518211000337,53518.9893144 2024-09-15,21:27:22.000,259,10988557,14085,0,1726435641,12999.603331040002,42.670427760000166,53519.00328864001 2024-09-15,21:27:23.000,259,10988582,13885,0,1726435642,12999.589858419997,42.70567341000424,53519.01027576 2024-09-15,21:27:24.000,259,10988564,13925,0,1726435643,12999.556176869992,42.74091906000103,53519.03822424 2024-09-15,21:27:25.000,259,10988568,14085,0,1726435644,12999.475341149991,42.783213840004464,53519.00328864001 2024-09-15,21:27:26.000,259,10988557,13845,0,1726435645,12999.394505429991,42.87485253000341,53519.080146960005 2024-09-15,21:27:27.000,259,10988584,14165,0,1726435646,12999.327142329996,42.87485253000341,53519.04521136 2024-09-15,21:27:28.000,259,10988601,13845,0,1726435647,12999.19241612999,42.88190166000277,53519.07315984001 2024-09-15,21:27:29.000,259,10988549,13885,0,1726435648,12999.11831672,42.88190166000277,53519.11508256 2024-09-15,21:27:30.000,259,10988567,14045,0,1726435649,12999.084635169995,42.903049050000845,53519.129056800004 2024-09-15,21:27:31.000,259,10988618,14045,0,1726435650,12998.983590519994,42.92419643999892,53519.10809544 2024-09-15,21:27:32.000,259,10988590,13845,0,1726435651,12998.896018489999,42.910098180000205,53519.129056800004 2024-09-15,21:27:33.000,259,10988610,13805,0,1726435652,12998.815182769999,42.910098180000205,53519.10809544 2024-09-15,21:27:34.000,259,10988585,13965,0,1726435653,12998.747819669989,42.966491220002354,53519.10809544 2024-09-15,21:27:35.000,259,10988590,13885,0,1726435654,12998.673720259998,42.97354035000171,53519.11508256 2024-09-15,21:27:36.000,259,10988561,13885,0,1726435655,12998.640038709993,43.0581299100013,53519.06617272 2024-09-15,21:27:37.000,259,10988555,14005,0,1726435656,12998.653511329998,43.07222817000002,53519.13604392 2024-09-15,21:27:38.000,259,10988609,13845,0,1726435657,12998.606357160003,43.128621210002166,53519.13604392 2024-09-15,21:27:39.000,259,10988561,13885,0,1726435658,12998.640038709993,43.16386685999896,53519.07315984001 2024-09-15,21:27:40.000,259,10988540,14005,0,1726435659,12998.619829779993,43.22025990000111,53519.10110832001 2024-09-15,21:27:41.000,259,10988619,13925,0,1726435660,12998.572675609998,43.24845641999855,53519.12206968001 2024-09-15,21:27:42.000,259,10988629,13845,0,1726435661,12998.606357160003,43.304849460000696,53519.13604392 2024-09-15,21:27:43.000,259,10988595,13885,0,1726435662,12998.619829779993,43.41763553999772,53519.150018160006 2024-09-15,21:27:44.000,259,10988604,13925,0,1726435663,12998.660247639993,43.47402857999987,53519.18495376 2024-09-15,21:27:45.000,259,10988586,13805,0,1726435664,12998.646775019988,43.5163233600033,53519.198928000005 2024-09-15,21:27:46.000,259,10988579,13845,0,1726435665,12998.626566090003,43.56566726999881,53519.247837840005 2024-09-15,21:27:47.000,259,10988599,13885,0,1726435666,12998.666983949988,43.62206031000096,53519.2338636 2024-09-15,21:27:48.000,259,10988607,13925,0,1726435667,12998.633302399998,43.67140422000375,53519.296747680004 2024-09-15,21:27:49.000,259,10988607,13645,0,1726435668,12998.565939300002,43.727797259998624,53519.33867040001 2024-09-15,21:27:50.000,259,10988596,14405,0,1726435669,12998.532257749997,43.78419030000077,53519.33168328 2024-09-15,21:27:51.000,259,10988571,13965,0,1726435670,12998.431213099997,43.87582898999972,53519.373606 2024-09-15,21:27:52.000,259,10988584,13725,0,1726435671,12998.336904759992,43.91812377000315,53519.38059312 2024-09-15,21:27:53.000,259,10988588,14005,0,1726435672,12998.249332729996,43.97451680999802,53519.40854160001 2024-09-15,21:27:54.000,259,10988590,13805,0,1726435673,12998.134815459991,44.05205723999825,53519.415528720005 2024-09-15,21:27:55.000,259,10988554,13925,0,1726435674,12998.06071605,44.136646799997834,53519.4434772 2024-09-15,21:27:56.000,259,10988573,13845,0,1726435675,12997.89230829999,44.185990710000624,53519.415528720005 2024-09-15,21:27:57.000,259,10988571,13925,0,1726435676,12997.784527339994,44.26353114000085,53519.415528720005 2024-09-15,21:27:58.000,259,10988527,13965,0,1726435677,12997.670010069989,44.34107157000108,53519.47841280001 2024-09-15,21:27:59.000,259,10988598,14245,0,1726435678,12997.542020179993,44.4186120000013,53519.50636128001 2024-09-15,21:28:00.000,259,10988572,13685,0,1726435679,12997.521811249993,44.4538576499981,53519.50636128001 2024-09-15,21:28:01.000,259,10988611,14005,0,1726435680,12997.387085050002,44.531398079998326,53519.485399920006 2024-09-15,21:28:02.000,259,10988596,13805,0,1726435681,12997.299513019992,44.60188937999919,53519.52732264001 2024-09-15,21:28:03.000,259,10988573,14045,0,1726435682,12997.211940989997,44.637135030003265,53519.47142568 2024-09-15,21:28:04.000,259,10988545,13725,0,1726435683,12997.131105269997,44.71467546000349,53519.47841280001 2024-09-15,21:28:05.000,259,10988568,13645,0,1726435684,12997.090687409996,44.72172459000285,53519.464438560004 2024-09-15,21:28:06.000,259,10988555,14085,0,1726435685,12996.94248859,44.764019369999005,53519.464438560004 2024-09-15,21:28:07.000,259,10988593,13765,0,1726435686,12996.868389179996,44.78516676000436,53519.42950296001 2024-09-15,21:28:08.000,259,10988582,13925,0,1726435687,12996.807762389995,44.820412410001154,53519.39456736 2024-09-15,21:28:09.000,259,10988550,13885,0,1726435688,12996.726926669995,44.90500197000074,53519.366618880005 2024-09-15,21:28:10.000,259,10988607,13925,0,1726435689,12996.666299879995,44.92614935999882,53519.32469616 2024-09-15,21:28:11.000,259,10988621,13805,0,1726435690,12996.53157367999,44.90500197000074,53519.33168328 2024-09-15,21:28:12.000,259,10988565,13925,0,1726435691,12996.430529029989,44.94729675000417,53519.31072192001 2024-09-15,21:28:13.000,259,10988602,14165,0,1726435692,12996.336220689998,44.97549327000161,53519.28277344 2024-09-15,21:28:14.000,259,10988589,13925,0,1726435693,12996.201494489993,44.982542400000966,53519.25482496 2024-09-15,21:28:15.000,259,10988582,13765,0,1726435694,12996.086977220002,44.996640659999684,53519.2338636 2024-09-15,21:28:16.000,259,10988576,13885,0,1726435695,12996.012877809997,45.01778804999776,53519.2338636 2024-09-15,21:28:17.000,259,10988566,13885,0,1726435696,12995.891624229997,45.0248371800044,53519.198928000005 2024-09-15,21:28:18.000,259,10988598,13885,0,1726435697,12995.770370649996,45.045984570002474,53519.150018160006 2024-09-15,21:28:19.000,259,10988593,13925,0,1726435698,12995.70300755,45.09532847999799,53519.13604392 2024-09-15,21:28:20.000,259,10988519,13885,0,1726435699,12995.63564444999,45.06713196000055,53519.04521136 2024-09-15,21:28:21.000,259,10988535,13925,0,1726435700,12995.49418193999,45.1235250000027,53519.01726288 2024-09-15,21:28:22.000,259,10988588,13885,0,1726435701,12995.39313728999,45.17991804000485,53518.961365920004 2024-09-15,21:28:23.000,259,10988557,13685,0,1726435702,12995.325774189994,45.20811456000229,53518.92643032001 2024-09-15,21:28:24.000,259,10988593,13885,0,1726435703,12995.244938469994,45.2574584699978,53518.849572 2024-09-15,21:28:25.000,259,10988572,13965,0,1726435704,12995.224729539994,45.31385150999995,53518.814636400006 2024-09-15,21:28:26.000,259,10988545,13965,0,1726435705,12995.164102749994,45.391391940000176,53518.75873944001 2024-09-15,21:28:27.000,259,10988532,14085,0,1726435706,12995.130421199989,45.447784980002325,53518.71681672001 2024-09-15,21:28:28.000,259,10988607,13965,0,1726435707,12995.143893819994,45.567620189998706,53518.646945520006 2024-09-15,21:28:29.000,259,10988573,14085,0,1726435708,12995.137157509998,45.666308010004286,53518.61200992 2024-09-15,21:28:30.000,259,10988563,13925,0,1726435709,12995.056321789998,45.69450453000172,53518.577074320005 2024-09-15,21:28:31.000,259,10988611,13845,0,1726435710,12995.015903929998,45.74384844000451,53518.55611296 2024-09-15,21:28:32.000,259,10988563,13765,0,1726435711,12995.009167619988,45.849585390002176,53518.52117736001 2024-09-15,21:28:33.000,259,10988609,13885,0,1726435712,12994.988958690003,45.94827321000048,53518.43034480001 2024-09-15,21:28:34.000,259,10988601,13885,0,1726435713,12994.941804519993,46.06105929000478,53518.38143496001 2024-09-15,21:28:35.000,259,10988616,13765,0,1726435714,12995.002431309993,46.15269798000372,53518.3954092 2024-09-15,21:28:36.000,259,10988623,13925,0,1726435715,12994.921595589993,46.258434930001386,53518.311563760006 2024-09-15,21:28:37.000,259,10988617,14085,0,1726435716,12994.860968799992,46.307778840004175,53518.36746072 2024-09-15,21:28:38.000,259,10988598,14005,0,1726435717,12994.820550939992,46.39941753000312,53518.311563760006 2024-09-15,21:28:39.000,259,10988600,13925,0,1726435718,12994.786869390002,46.491056220002065,53518.241692560005 2024-09-15,21:28:40.000,259,10988578,13845,0,1726435719,12994.726242600002,46.58974404000037,53518.17880848 2024-09-15,21:28:41.000,259,10988582,13885,0,1726435720,12994.564571160001,46.660235340001236,53518.16483424001 2024-09-15,21:28:42.000,259,10988619,14085,0,1726435721,12994.517416989991,46.75187403000018,53518.05304032 2024-09-15,21:28:43.000,259,10988614,13885,0,1726435722,12994.44331758,46.78007055000489,53518.06002744 2024-09-15,21:28:44.000,259,10988603,13925,0,1726435723,12994.349009239995,46.906954890000634,53518.05304032 2024-09-15,21:28:45.000,259,10988593,13805,0,1726435724,12994.227755659995,46.942200540004706,53517.94823352001 2024-09-15,21:28:46.000,259,10988591,13885,0,1726435725,12994.15365624999,47.06203575000109,53517.89932368001 2024-09-15,21:28:47.000,259,10988601,13805,0,1726435726,12994.059347909999,47.16072356999939,53517.82945248001 2024-09-15,21:28:48.000,259,10988599,13805,0,1726435727,12993.958303259999,47.21006748000218,53517.77355552 2024-09-15,21:28:49.000,259,10988574,14125,0,1726435728,12993.857258609998,47.301706170001125,53517.71067144001 2024-09-15,21:28:50.000,259,10988589,14045,0,1726435729,12993.729268720002,47.351050080003915,53517.66874872 2024-09-15,21:28:51.000,259,10988594,13805,0,1726435730,12993.655169309997,47.40744311999879,53517.619838880004 2024-09-15,21:28:52.000,259,10988582,13965,0,1726435731,12993.554124659997,47.44973790000222,53517.59887752 2024-09-15,21:28:53.000,259,10988553,14125,0,1726435732,12993.486761560001,47.49908180999773,53517.48009648 2024-09-15,21:28:54.000,259,10988572,14285,0,1726435733,12993.412662149996,47.52022920000309,53517.43817376 2024-09-15,21:28:55.000,259,10988555,14205,0,1726435734,12993.399189529991,47.49908180999773,53517.44516088001 2024-09-15,21:28:56.000,259,10988579,14165,0,1726435735,12993.23751808999,47.54842572000052,53517.36131544 2024-09-15,21:28:57.000,259,10988612,14245,0,1726435736,12993.21730915999,47.56252397999924,53517.32637984001 2024-09-15,21:28:58.000,259,10988578,13965,0,1726435737,12993.12300082,47.55547484999988,53517.21458592 2024-09-15,21:28:59.000,259,10988593,13925,0,1726435738,12993.089319269995,47.60481876000267,53517.20061168 2024-09-15,21:29:00.000,259,10988560,13885,0,1726435739,12993.03542878999,47.590720500003954,53517.09580488 2024-09-15,21:29:01.000,259,10988593,14005,0,1726435740,12992.92091152,47.54842572000052,53517.067856400005 2024-09-15,21:29:02.000,259,10988575,14045,0,1726435741,12992.90070259,47.56252397999924,53517.03990792001 2024-09-15,21:29:03.000,259,10988578,14085,0,1726435742,12992.83333948999,47.541376590001164,53516.9979852 2024-09-15,21:29:04.000,259,10988580,14045,0,1726435743,12992.739031149998,47.484983549999015,53516.94208824001 2024-09-15,21:29:05.000,259,10988576,14285,0,1726435744,12992.651459119988,47.32990268999856,53516.900165520005 2024-09-15,21:29:06.000,259,10988578,14085,0,1726435745,12992.550414470003,47.308755300000485,53516.851255680005 2024-09-15,21:29:07.000,259,10988598,14285,0,1726435746,12992.388743030002,47.23121487000026,53516.753436000006 2024-09-15,21:29:08.000,259,10988589,14085,0,1726435747,12992.294434689997,47.14662531000067,53516.753436000006 2024-09-15,21:29:09.000,259,10988623,13885,0,1726435748,12992.132763249996,47.09023226999852,53516.66260344 2024-09-15,21:29:10.000,259,10988633,14005,0,1726435749,12991.99803704999,46.99859357999958,53516.66959056 2024-09-15,21:29:11.000,259,10988577,14205,0,1726435750,12991.870047159995,46.92105314999935,53516.66260344 2024-09-15,21:29:12.000,259,10988626,13925,0,1726435751,12991.75552988999,46.82941446000041,53516.59273224 2024-09-15,21:29:13.000,259,10988588,13925,0,1726435752,12991.587122139994,46.7307266400021,53516.55080952 2024-09-15,21:29:14.000,259,10988616,14245,0,1726435753,12991.432187009988,46.62498969000444,53516.50189968 2024-09-15,21:29:15.000,259,10988542,14005,0,1726435754,12991.344614979993,46.53335099999822,53516.43901560001 2024-09-15,21:29:16.000,259,10988614,14165,0,1726435755,12991.223361399992,46.46990883000399,53516.39010576001 2024-09-15,21:29:17.000,259,10988605,14125,0,1726435756,12991.129053060002,46.40646666000248,53516.397092880004 2024-09-15,21:29:18.000,259,10988589,14005,0,1726435757,12991.048217340001,46.35007362000033,53516.3342088 2024-09-15,21:29:19.000,259,10988616,14125,0,1726435758,12990.994326859996,46.28663144999882,53516.29228608001 2024-09-15,21:29:20.000,259,10988577,14245,0,1726435759,12990.947172690001,46.265484060000745,53516.27132472001 2024-09-15,21:29:21.000,259,10988634,14045,0,1726435760,12990.900018519991,46.23728754000331,53516.278311840004 2024-09-15,21:29:22.000,259,10988558,14245,0,1726435761,12990.859600659991,46.23728754000331,53516.21542776 2024-09-15,21:29:23.000,259,10988603,14085,0,1726435762,12990.78550125,46.258434930001386,53516.17350504001 2024-09-15,21:29:24.000,259,10988620,13885,0,1726435763,12990.80571018,46.258434930001386,53516.09664672 2024-09-15,21:29:25.000,259,10988583,13925,0,1726435764,12990.79897386999,46.29368057999818,53516.07568536001 2024-09-15,21:29:26.000,259,10988587,14005,0,1726435765,12990.772028629995,46.32892623000225,53516.04773688 2024-09-15,21:29:27.000,259,10988584,14045,0,1726435766,12990.80571018,46.40646666000248,53515.9499172 2024-09-15,21:29:28.000,259,10988617,14045,0,1726435767,12990.80571018,46.441712309999275,53515.95690432001 2024-09-15,21:29:29.000,259,10988573,14045,0,1726435768,12990.772028629995,46.540400130004855,53515.92196872 2024-09-15,21:29:30.000,259,10988597,14085,0,1726435769,12990.751819699995,46.62498969000444,53515.87305888 2024-09-15,21:29:31.000,259,10988592,13925,0,1726435770,12990.75855600999,46.7307266400021,53515.92895584 2024-09-15,21:29:32.000,259,10988585,13885,0,1726435771,12990.691192909995,46.74482490000082,53515.90100736 2024-09-15,21:29:33.000,259,10988557,14085,0,1726435772,12990.65751135999,46.857610979997844,53515.88703312001 2024-09-15,21:29:34.000,259,10988592,14005,0,1726435773,12990.59688456999,46.91400401999999,53515.80318768 2024-09-15,21:29:35.000,259,10988559,13965,0,1726435774,12990.4823673,47.05498662000173,53515.747290720006 2024-09-15,21:29:36.000,259,10988595,14045,0,1726435775,12990.327432169994,47.13957618000131,53515.747290720006 2024-09-15,21:29:37.000,259,10988599,13925,0,1726435776,12990.206178589993,47.27350965000369,53515.677419520005 2024-09-15,21:29:38.000,259,10988584,14005,0,1726435777,12990.091661320002,47.38629573000071,53515.677419520005 2024-09-15,21:29:39.000,259,10988642,14045,0,1726435778,12989.983880359992,47.46383616000094,53515.607548320004 2024-09-15,21:29:40.000,259,10988588,13725,0,1726435779,12989.855890469997,47.56252397999924,53515.53069000001 2024-09-15,21:29:41.000,259,10988591,14005,0,1726435780,12989.761582129991,47.62596615000075,53515.52370288 2024-09-15,21:29:42.000,259,10988588,13885,0,1726435781,12989.640328549991,47.66121180000482,53515.53069000001 2024-09-15,21:29:43.000,259,10988619,14245,0,1726435782,12989.49886603999,47.759899620003125,53515.41889608 2024-09-15,21:29:44.000,259,10988607,13805,0,1726435783,12989.39782138999,47.79514526999992,53515.356012 2024-09-15,21:29:45.000,259,10988646,14005,0,1726435784,12989.32372198,47.886783959998866,53515.272166560004 2024-09-15,21:29:46.000,259,10988649,14005,0,1726435785,12989.249622569994,47.893833089998225,53515.223256720004 2024-09-15,21:29:47.000,259,10988590,13925,0,1726435786,12989.121632679999,47.886783959998866,53515.16735976001 2024-09-15,21:29:48.000,259,10988613,14005,0,1726435787,12989.047533269993,47.943177000001015,53515.16037264 2024-09-15,21:29:49.000,259,10988651,13925,0,1726435788,12988.966697549993,47.985471780004445,53515.09748856001 2024-09-15,21:29:50.000,259,10988554,13965,0,1726435789,12988.885861829993,48.00661917000252,53515.04857872001 2024-09-15,21:29:51.000,259,10988614,13685,0,1726435790,12988.825235039993,48.01366830000188,53514.97870752001 2024-09-15,21:29:52.000,259,10988624,14005,0,1726435791,12988.744399319992,48.02071743000124,53514.89486208 2024-09-15,21:29:53.000,259,10988630,13885,0,1726435792,12988.677036219997,48.07711047000339,53514.83197800001 2024-09-15,21:29:54.000,259,10988603,13885,0,1726435793,12988.609673120001,48.1405526400049,53514.769093920004 2024-09-15,21:29:55.000,259,10988602,13645,0,1726435794,12988.569255260001,48.2392404600032,53514.70620984 2024-09-15,21:29:56.000,259,10988621,13845,0,1726435795,12988.48841954,48.24628959000256,53514.65031288 2024-09-15,21:29:57.000,259,10988614,13845,0,1726435796,12988.394111199996,48.344977410000865,53514.59441592001 2024-09-15,21:29:58.000,259,10988587,13725,0,1726435797,12988.34022071999,48.3731739299983,53514.5175576 2024-09-15,21:29:59.000,259,10988589,13925,0,1726435798,12988.23917606999,48.41546871000173,53514.4127508 2024-09-15,21:30:00.000,259,10988549,13885,0,1726435799,12988.18528559,48.45776348999789,53514.3428796 2024-09-15,21:30:01.000,259,10988582,13885,0,1726435800,12988.13813141999,48.49300914000196,53514.30095688 2024-09-15,21:30:02.000,259,10988658,13965,0,1726435801,12988.003405219999,48.51415653000004,53514.18916296001 2024-09-15,21:30:03.000,259,10988631,13965,0,1726435802,12987.888887949994,48.47891088000324,53514.119291760006 2024-09-15,21:30:04.000,259,10988611,13725,0,1726435803,12987.733952819988,48.41546871000173,53514.03544632 2024-09-15,21:30:05.000,259,10988543,13805,0,1726435804,12987.592490310002,48.401370450003014,53513.97954936 2024-09-15,21:30:06.000,259,10988637,13965,0,1726435805,12987.430818870002,48.359075669999584,53513.97954936 2024-09-15,21:30:07.000,259,10988619,13725,0,1726435806,12987.255674809996,48.30973176000407,53513.902691040006 2024-09-15,21:30:08.000,259,10988583,13925,0,1726435807,12987.053585509995,48.175798290001694,53513.85378120001 2024-09-15,21:30:09.000,259,10988647,13965,0,1726435808,12986.83802358999,48.07711047000339,53513.72801304001 2024-09-15,21:30:10.000,259,10988624,13685,0,1726435809,12986.588780119993,47.886783959998866,53513.6791032 2024-09-15,21:30:11.000,259,10988560,14085,0,1726435810,12986.373218200002,47.79514526999992,53513.62320624 2024-09-15,21:30:12.000,259,10988599,13845,0,1726435811,12986.150919970001,47.66121180000482,53513.5044252 2024-09-15,21:30:13.000,259,10988631,14045,0,1726435812,12985.915149119995,47.484983549999015,53513.42057976001 2024-09-15,21:30:14.000,259,10988621,13565,0,1726435813,12985.70632351,47.301706170001125,53513.39263128001 2024-09-15,21:30:15.000,259,10988625,13925,0,1726435814,12985.510970519994,47.16072356999939,53513.31577296 2024-09-15,21:30:16.000,259,10988649,14005,0,1726435815,12985.322353839998,46.99859357999958,53513.22494040001 2024-09-15,21:30:17.000,259,10988590,13925,0,1726435816,12985.086582989992,46.82236533000105,53513.17603056 2024-09-15,21:30:18.000,259,10988618,14165,0,1726435817,12984.904702619991,46.63908795000316,53513.12712072 2024-09-15,21:30:19.000,259,10988625,14005,0,1726435818,12984.796921659996,46.498105350001424,53513.07122376 2024-09-15,21:30:20.000,259,10988572,14085,0,1726435819,12984.66219545999,46.34302449000097,53512.93846848001 2024-09-15,21:30:21.000,259,10988579,14165,0,1726435820,12984.52746926,46.202041889999236,53512.88257152 2024-09-15,21:30:22.000,259,10988586,14085,0,1726435821,12984.39947936999,46.00466625000263,53512.78475184 2024-09-15,21:30:23.000,259,10988637,13885,0,1726435822,12984.264753169999,45.849585390002176,53512.68693216 2024-09-15,21:30:24.000,259,10988585,14045,0,1726435823,12984.156972209988,45.74384844000451,53512.63802232 2024-09-15,21:30:25.000,259,10988668,14205,0,1726435824,12984.096345419988,45.7156519199998,53512.61706096 2024-09-15,21:30:26.000,259,10988614,13725,0,1726435825,12984.042454939998,45.65925887999765,53512.49827992 2024-09-15,21:30:27.000,259,10988616,14165,0,1726435826,12983.954882910002,45.60991497000214,53512.4563572 2024-09-15,21:30:28.000,259,10988660,13965,0,1726435827,12983.921201359997,45.5817184500047,53512.34456328001 2024-09-15,21:30:29.000,259,10988562,13845,0,1726435828,12983.907728739992,45.54647280000063,53512.274692080005 2024-09-15,21:30:30.000,259,10988621,14045,0,1726435829,12983.894256120002,45.54647280000063,53512.23276936 2024-09-15,21:30:31.000,259,10988613,13925,0,1726435830,12983.847101949992,45.53237454000191,53512.19783376001 2024-09-15,21:30:32.000,259,10988616,14045,0,1726435831,12983.826893019992,45.504178020004474,53512.16988528 2024-09-15,21:30:33.000,259,10988649,14325,0,1726435832,12983.813420400002,45.55352192999999,53512.12796256001 2024-09-15,21:30:34.000,259,10988583,14165,0,1726435833,12983.820156709997,45.56057105999935,53512.086039840004 2024-09-15,21:30:35.000,259,10988554,14285,0,1726435834,12983.773002540001,45.567620189998706,53512.05110424001 2024-09-15,21:30:36.000,259,10988643,14405,0,1726435835,12983.698903129996,45.5817184500047,53512.06507848 2024-09-15,21:30:37.000,259,10988593,13805,0,1726435836,12983.63154003,45.567620189998706,53512.12796256001 2024-09-15,21:30:38.000,259,10988613,14165,0,1726435837,12983.537231689996,45.58876758000406,53512.00918152001 2024-09-15,21:30:39.000,259,10988575,13805,0,1726435838,12983.42271441999,45.574669319998065,53512.037130000004 2024-09-15,21:30:40.000,259,10988529,13805,0,1726435839,12983.24757036,45.54647280000063,53511.918348960004 2024-09-15,21:30:41.000,259,10988597,13925,0,1726435840,12983.085898919999,45.52532541000255,53511.939310320005 2024-09-15,21:30:42.000,259,10988600,14045,0,1726435841,12982.897282239988,45.51122715000383,53511.93232320001 2024-09-15,21:30:43.000,259,10988598,14085,0,1726435842,12982.701929249997,45.48303062999912,53511.92533608 2024-09-15,21:30:44.000,259,10988642,13885,0,1726435843,12982.493103640001,45.46188324000104,53511.939310320005 2024-09-15,21:30:45.000,259,10988593,14125,0,1726435844,12982.27080541,45.4689323700004,53511.918348960004 2024-09-15,21:30:46.000,259,10988629,13965,0,1726435845,12982.10913397,45.46188324000104,53511.85546488 2024-09-15,21:30:47.000,259,10988650,13925,0,1726435846,12981.933989909994,45.391391940000176,53511.84149064001 2024-09-15,21:30:48.000,259,10988613,13925,0,1726435847,12981.711691679993,45.38434281000082,53511.869439120004 2024-09-15,21:30:49.000,259,10988620,13965,0,1726435848,12981.550020239993,45.3702445500021,53511.8275164 2024-09-15,21:30:50.000,259,10988631,14205,0,1726435849,12981.401821419997,45.398441069999535,53511.79258080001 2024-09-15,21:30:51.000,259,10988647,13925,0,1726435850,12981.240149979996,45.405490199998894,53511.722709600006 2024-09-15,21:30:52.000,259,10988595,14085,0,1726435851,12981.145841639991,45.46188324000104,53511.64585128001 2024-09-15,21:30:53.000,259,10988642,13845,0,1726435852,12981.07174223,45.51827628000319,53511.5829672 2024-09-15,21:30:54.000,259,10988612,14125,0,1726435853,12981.00437912999,45.49712888999784,53511.52707024001 2024-09-15,21:30:55.000,259,10988576,14325,0,1726435854,12980.957224959995,45.53942367000127,53511.513096 2024-09-15,21:30:56.000,259,10988582,14245,0,1726435855,12980.96396126999,45.53942367000127,53511.513096 2024-09-15,21:30:57.000,259,10988633,14245,0,1726435856,12980.997642819995,45.624013230000855,53511.42925056001 2024-09-15,21:30:58.000,259,10988603,14205,0,1726435857,12981.078478539996,45.65925887999765,53511.4432248 2024-09-15,21:30:59.000,259,10988619,14165,0,1726435858,12981.13236902,45.65925887999765,53511.33841800001 2024-09-15,21:31:00.000,259,10988587,14125,0,1726435859,12981.12563270999,45.75794670000323,53511.331430879996 2024-09-15,21:31:01.000,259,10988578,13885,0,1726435860,12981.159314259996,45.800241479999386,53511.317456640005 2024-09-15,21:31:02.000,259,10988644,13965,0,1726435861,12981.166050569991,45.863683650000894,53511.366366480004 2024-09-15,21:31:03.000,259,10988628,14005,0,1726435862,12981.199732119996,45.87778190999961,53511.35937936001 2024-09-15,21:31:04.000,259,10988601,13645,0,1726435863,12981.11216009,45.87073278000025,53511.35937936001 2024-09-15,21:31:05.000,259,10988619,13965,0,1726435864,12981.038060679995,45.93417495000176,53511.331430879996 2024-09-15,21:31:06.000,259,10988632,14205,0,1726435865,12980.99090651,45.9623714699992,53511.28950816001 2024-09-15,21:31:07.000,259,10988594,13725,0,1726435866,12980.96396126999,46.01171538000199,53511.31046952001 2024-09-15,21:31:08.000,259,10988597,13725,0,1726435867,12980.876389239995,45.99056799000391,53511.31046952001 2024-09-15,21:31:09.000,259,10988613,13925,0,1726435868,12980.78881721,46.039911899999424,53511.28252104 2024-09-15,21:31:10.000,259,10988594,14085,0,1726435869,12980.734926729994,46.05401015999814,53511.24758544 2024-09-15,21:31:11.000,259,10988628,13845,0,1726435870,12980.674299939994,46.075157550003496,53511.28950816001 2024-09-15,21:31:12.000,259,10988630,13845,0,1726435871,12980.600200529989,46.06810842000414,53511.3034824 2024-09-15,21:31:13.000,259,10988605,13885,0,1726435872,12980.586727909998,46.14564885000436,53511.27553392 2024-09-15,21:31:14.000,259,10988640,13685,0,1726435873,12980.532837429993,46.16679624000244,53511.27553392 2024-09-15,21:31:15.000,259,10988600,13925,0,1726435874,12980.512628499993,46.19499275999988,53511.26155968001 2024-09-15,21:31:16.000,259,10988613,13965,0,1726435875,12980.573255289994,46.22318928000459,53511.27553392 2024-09-15,21:31:17.000,259,10988627,14045,0,1726435876,12980.586727909998,46.23023841000395,53511.28252104 2024-09-15,21:31:18.000,259,10988624,13965,0,1726435877,12980.633882079994,46.24433667000267,53511.29649528 2024-09-15,21:31:19.000,259,10988655,14085,0,1726435878,12980.68103624999,46.258434930001386,53511.29649528 2024-09-15,21:31:20.000,259,10988593,14205,0,1726435879,12980.633882079994,46.28663144999882,53511.26155968001 2024-09-15,21:31:21.000,259,10988658,14125,0,1726435880,12980.640618389989,46.258434930001386,53511.219636960006 2024-09-15,21:31:22.000,259,10988651,14245,0,1726435881,12980.600200529989,46.24433667000267,53511.268546800005 2024-09-15,21:31:23.000,259,10988588,14245,0,1726435882,12980.593464219994,46.22318928000459,53511.27553392 2024-09-15,21:31:24.000,259,10988647,14165,0,1726435883,12980.620409459989,46.209091019998596,53511.29649528 2024-09-15,21:31:25.000,259,10988609,13965,0,1726435884,12980.647354699999,46.22318928000459,53511.34540512 2024-09-15,21:31:26.000,259,10988662,13965,0,1726435885,12980.660827319989,46.16679624000244,53511.35937936001 2024-09-15,21:31:27.000,259,10988657,14125,0,1726435886,12980.660827319989,46.23728754000331,53511.366366480004 2024-09-15,21:31:28.000,259,10988607,14085,0,1726435887,12980.633882079994,46.258434930001386,53511.40130208 2024-09-15,21:31:29.000,259,10988637,13925,0,1726435888,12980.660827319989,46.314827970003535,53511.4432248 2024-09-15,21:31:30.000,259,10988605,14125,0,1726435889,12980.654091009994,46.35712274999969,53511.485147520005 2024-09-15,21:31:31.000,259,10988625,13965,0,1726435890,12980.674299939994,46.484007090002706,53511.50610888001 2024-09-15,21:31:32.000,259,10988611,13765,0,1726435891,12980.68103624999,46.56154752000293,53511.54104448 2024-09-15,21:31:33.000,259,10988593,14085,0,1726435892,12980.660827319989,46.6320388200038,53511.54104448 2024-09-15,21:31:34.000,259,10988626,14245,0,1726435893,12980.674299939994,46.75187403000018,53511.63187704 2024-09-15,21:31:35.000,259,10988580,13845,0,1726435894,12980.714717799994,46.78711968000425,53511.61091568 2024-09-15,21:31:36.000,259,10988631,13885,0,1726435895,12980.640618389989,46.80826707000233,53511.687774 2024-09-15,21:31:37.000,259,10988604,13925,0,1726435896,12980.600200529989,46.87170924000384,53511.722709600006 2024-09-15,21:31:38.000,259,10988643,13965,0,1726435897,12980.485683259998,46.892856630001916,53511.79258080001 2024-09-15,21:31:39.000,259,10988619,14085,0,1726435898,12980.337484440002,46.97039706000214,53511.78559368 2024-09-15,21:31:40.000,259,10988625,14005,0,1726435899,12980.276857650002,47.09023226999852,53511.84149064001 2024-09-15,21:31:41.000,259,10988605,14045,0,1726435900,12980.162340379997,47.132527050001954,53511.86245200001 2024-09-15,21:31:42.000,259,10988631,13925,0,1726435901,12980.068032039992,47.2241657400009,53511.869439120004 2024-09-15,21:31:43.000,259,10988652,13965,0,1726435902,12979.987196319991,47.245313129998976,53511.84847776 2024-09-15,21:31:44.000,259,10988641,13725,0,1726435903,12979.82552487999,47.3228535599992,53511.869439120004 2024-09-15,21:31:45.000,259,10988614,13885,0,1726435904,12979.737952849995,47.344000950004556,53511.94629744 2024-09-15,21:31:46.000,259,10988646,13845,0,1726435905,12979.596490339994,47.37219747000199,53511.98123304001 2024-09-15,21:31:47.000,259,10988615,14005,0,1726435906,12979.52239092999,47.41449224999815,53512.01616864 2024-09-15,21:31:48.000,259,10988629,13885,0,1726435907,12979.333774249993,47.42859051000414,53512.00918152001 2024-09-15,21:31:49.000,259,10988638,13885,0,1726435908,12979.239465909988,47.44268877000286,53512.058091360006 2024-09-15,21:31:50.000,259,10988597,13725,0,1726435909,12979.118212330002,47.4708852900003,53512.05110424001 2024-09-15,21:31:51.000,259,10988634,13965,0,1726435910,12978.902650409997,47.42859051000414,53512.107001200005 2024-09-15,21:31:52.000,259,10988616,13765,0,1726435911,12978.707297419991,47.37924660000135,53512.12097544 2024-09-15,21:31:53.000,259,10988641,14085,0,1726435912,12978.57257122,47.38629573000071,53512.12796256001 2024-09-15,21:31:54.000,259,10988655,13805,0,1726435913,12978.40416346999,47.358099210003274,53512.14892392001 2024-09-15,21:31:55.000,259,10988548,13925,0,1726435914,12978.249228339999,47.358099210003274,53512.16988528 2024-09-15,21:31:56.000,259,10988598,14085,0,1726435915,12978.067347969998,47.358099210003274,53512.24674360001 2024-09-15,21:31:57.000,259,10988574,13845,0,1726435916,12977.858522360002,47.33695181999792,53512.21879512001 2024-09-15,21:31:58.000,259,10988624,13925,0,1726435917,12977.676641990001,47.33695181999792,53512.274692080005 2024-09-15,21:31:59.000,259,10988605,14125,0,1726435918,12977.508234239991,47.33695181999792,53512.24674360001 2024-09-15,21:32:00.000,259,10988547,13845,0,1726435919,12977.339826489995,47.344000950004556,53512.23975648 2024-09-15,21:32:01.000,259,10988574,13765,0,1726435920,12977.157946119994,47.3228535599992,53512.23276936 2024-09-15,21:32:02.000,259,10988624,13885,0,1726435921,12977.003010989989,47.351050080003915,53512.31661480001 2024-09-15,21:32:03.000,259,10988644,14085,0,1726435922,12976.861548479988,47.37924660000135,53512.3515504 2024-09-15,21:32:04.000,259,10988601,14205,0,1726435923,12976.693140729993,47.39334486000007,53512.30264056 2024-09-15,21:32:05.000,259,10988595,13765,0,1726435924,12976.504524049997,47.4708852900003,53512.2816792 2024-09-15,21:32:06.000,259,10988615,14245,0,1726435925,12976.363061539996,47.56252397999924,53512.29565344001 2024-09-15,21:32:07.000,259,10988596,13885,0,1726435926,12976.23507165,47.64711353999883,53512.253730720004 2024-09-15,21:32:08.000,259,10988613,14085,0,1726435927,12976.140763309995,47.74580136000441,53512.2816792 2024-09-15,21:32:09.000,259,10988614,13885,0,1726435928,12975.958882939995,47.84448918000271,53512.23975648 2024-09-15,21:32:10.000,259,10988625,14045,0,1726435929,12975.84436566999,47.929078740002296,53512.211808 2024-09-15,21:32:11.000,259,10988637,13965,0,1726435930,12975.810684119999,47.999570040003164,53512.274692080005 2024-09-15,21:32:12.000,259,10988651,13965,0,1726435931,12975.669221609998,48.01366830000188,53512.19783376001 2024-09-15,21:32:13.000,259,10988628,13965,0,1726435932,12975.554704339993,48.08415960000275,53512.23276936 2024-09-15,21:32:14.000,259,10988597,14045,0,1726435933,12975.460396000002,48.10530699000083,53512.211808 2024-09-15,21:32:15.000,259,10988584,14045,0,1726435934,12975.386296589997,48.09120873000211,53512.12796256001 2024-09-15,21:32:16.000,259,10988649,13885,0,1726435935,12975.332406109992,48.1405526400049,53512.17687240001 2024-09-15,21:32:17.000,259,10988627,14045,0,1726435936,12975.285251939997,48.175798290001694,53512.0720656 2024-09-15,21:32:18.000,259,10988666,13725,0,1726435937,12975.211152529992,48.20399480999913,53512.09302696 2024-09-15,21:32:19.000,259,10988638,14125,0,1726435938,12975.137053120001,48.21809306999785,53512.05110424001 2024-09-15,21:32:20.000,259,10988573,14125,0,1726435939,12975.01579954,48.30973176000407,53512.04411712 2024-09-15,21:32:21.000,259,10988638,14085,0,1726435940,12974.96864536999,48.33087915000215,53512.037130000004 2024-09-15,21:32:22.000,259,10988651,14085,0,1726435941,12974.881073339995,48.3731739299983,53512.00918152001 2024-09-15,21:32:23.000,259,10988602,13965,0,1726435942,12974.80697392999,48.43661609999981,53511.99520728 2024-09-15,21:32:24.000,259,10988658,14005,0,1726435943,12974.70592927999,48.54235305000475,53511.92533608 2024-09-15,21:32:25.000,259,10988624,14125,0,1726435944,12974.71266559,48.6198934799977,53511.93232320001 2024-09-15,21:32:26.000,259,10988645,14125,0,1726435945,12974.68572034999,48.71153217000392,53511.93232320001 2024-09-15,21:32:27.000,259,10988635,14085,0,1726435946,12974.672247729999,48.82431825000094,53511.88341336001 2024-09-15,21:32:28.000,259,10988623,13925,0,1726435947,12974.68572034999,48.86661303000437,53511.91136184001 2024-09-15,21:32:29.000,259,10988612,13965,0,1726435948,12974.64530248999,48.9441534600046,53511.79258080001 2024-09-15,21:32:30.000,259,10988629,14165,0,1726435949,12974.678984039994,49.035792150003545,53511.84847776 2024-09-15,21:32:31.000,259,10988626,14085,0,1726435950,12974.72613820999,49.10628345000441,53511.771619440005 2024-09-15,21:32:32.000,259,10988618,14005,0,1726435951,12974.73287452,49.155627359999926,53511.75065808 2024-09-15,21:32:33.000,259,10988610,14245,0,1726435952,12974.69245666,49.204971270002716,53511.7576452 2024-09-15,21:32:34.000,259,10988589,13845,0,1726435953,12974.73287452,49.27546257000358,53511.74367096001 2024-09-15,21:32:35.000,259,10988626,13925,0,1726435954,12974.77329238,49.331855609998456,53511.73668384 2024-09-15,21:32:36.000,259,10988664,14165,0,1726435955,12974.75308345,49.388248650000605,53511.77860656 2024-09-15,21:32:37.000,259,10988596,13885,0,1726435956,12974.77329238,49.388248650000605,53511.722709600006 2024-09-15,21:32:38.000,259,10988646,13805,0,1726435957,12974.72613820999,49.40939603999868,53511.68078688 2024-09-15,21:32:39.000,259,10988652,14245,0,1726435958,12974.74634713999,49.444641690002754,53511.65982552 2024-09-15,21:32:40.000,259,10988613,13725,0,1726435959,12974.78676499999,49.51513299000362,53511.63187704 2024-09-15,21:32:41.000,259,10988596,13725,0,1726435960,12974.82718285999,49.613820810001926,53511.68078688 2024-09-15,21:32:42.000,259,10988636,13845,0,1726435961,12974.8541281,49.64201732999936,53511.64585128001 2024-09-15,21:32:43.000,259,10988602,13965,0,1726435962,12974.88780964999,49.71250863000023,53511.5829672 2024-09-15,21:32:44.000,259,10988631,14005,0,1726435963,12974.91475489,49.76185254000302,53511.63187704 2024-09-15,21:32:45.000,259,10988629,13965,0,1726435964,12974.92822750999,49.839392970003246,53511.59694144001 2024-09-15,21:32:46.000,259,10988582,13885,0,1726435965,12974.96864536999,49.88873687999876,53511.62488992001 2024-09-15,21:32:47.000,259,10988584,14045,0,1726435966,12975.07642633,49.98742470000434,53511.54803160001 2024-09-15,21:32:48.000,259,10988617,14045,0,1726435967,12975.197679910001,50.029719480000495,53511.56899296 2024-09-15,21:32:49.000,259,10988663,14325,0,1726435968,12975.298724560002,50.10725991000072,53511.555018720006 2024-09-15,21:32:50.000,259,10988624,14245,0,1726435969,12975.366087659997,50.19184947000031,53511.54803160001 2024-09-15,21:32:51.000,259,10988618,14085,0,1726435970,12975.561440650003,50.255291640001815,53511.555018720006 2024-09-15,21:32:52.000,259,10988621,14205,0,1726435971,12975.716375779994,50.38922511000419,53511.513096 2024-09-15,21:32:53.000,259,10988634,13925,0,1726435972,12975.91172877,50.46676554000442,53511.5829672 2024-09-15,21:32:54.000,259,10988662,14085,0,1726435973,12976.120554379995,50.57955162000144,53511.513096 2024-09-15,21:32:55.000,259,10988586,14005,0,1726435974,12976.349588919991,50.657092050001665,53511.555018720006 2024-09-15,21:32:56.000,259,10988633,13805,0,1726435975,12976.524732979997,50.75577986999997,53511.61091568 2024-09-15,21:32:57.000,259,10988656,13765,0,1726435976,12976.760503830003,50.7980746500034,53511.64585128001 2024-09-15,21:32:58.000,259,10988611,14005,0,1726435977,12976.942384199989,50.82627117000084,53511.6179028 2024-09-15,21:32:59.000,259,10988653,14245,0,1726435978,12977.10405563999,50.882664210002986,53511.652838400005 2024-09-15,21:33:00.000,259,10988611,13885,0,1726435979,12977.258990769995,50.95315551000385,53511.73668384 2024-09-15,21:33:01.000,259,10988641,14005,0,1726435980,12977.39371697,50.93905724999786,53511.76463232001 2024-09-15,21:33:02.000,259,10988645,13925,0,1726435981,12977.548652099991,51.016597679998085,53511.80655504 2024-09-15,21:33:03.000,259,10988625,14165,0,1726435982,12977.649696749992,51.058892460001516,53511.78559368 2024-09-15,21:33:04.000,259,10988636,14005,0,1726435983,12977.717059850002,51.065941590000875,53511.81354216001 2024-09-15,21:33:05.000,259,10988617,14005,0,1726435984,12977.730532469992,51.16462940999918,53511.93232320001 2024-09-15,21:33:06.000,259,10988630,14125,0,1726435985,12977.770950329992,51.19987506000325,53511.97424592 2024-09-15,21:33:07.000,259,10988595,13925,0,1726435986,12977.757477710002,51.256268099998124,53511.94629744 2024-09-15,21:33:08.000,259,10988620,14085,0,1726435987,12977.784422949997,51.34085765999771,53512.03014288001 2024-09-15,21:33:09.000,259,10988632,13885,0,1726435988,12977.797895570002,51.36200505000306,53511.96027168001 2024-09-15,21:33:10.000,259,10988658,14165,0,1726435989,12977.892203909993,51.38315244000114,53512.037130000004 2024-09-15,21:33:11.000,259,10988619,13845,0,1726435990,12978.020193799988,51.46069287000137,53512.0021944 2024-09-15,21:33:12.000,259,10988634,14085,0,1726435991,12978.114502139993,51.524135040002875,53512.086039840004 2024-09-15,21:33:13.000,259,10988627,13885,0,1726435992,12978.28290988999,51.59462634000374,53512.09302696 2024-09-15,21:33:14.000,259,10988606,13925,0,1726435993,12978.417636089995,51.68626503000269,53512.1419368 2024-09-15,21:33:15.000,259,10988621,13925,0,1726435994,12978.619725389995,51.742658070004836,53512.1419368 2024-09-15,21:33:16.000,259,10988639,13965,0,1726435995,12978.761187899996,51.82724763000442,53512.19084664 2024-09-15,21:33:17.000,259,10988618,13645,0,1726435996,12978.902650409997,51.883640669999295,53512.16988528 2024-09-15,21:33:18.000,259,10988638,13805,0,1726435997,12979.023903989997,51.932984580002085,53512.21879512001 2024-09-15,21:33:19.000,259,10988610,13765,0,1726435998,12979.185575429998,51.989377620004234,53512.26770496001 2024-09-15,21:33:20.000,259,10988661,14285,0,1726435999,12979.300092699988,52.07396718000382,53512.33757616 2024-09-15,21:33:21.000,259,10988588,13845,0,1726436000,12979.327037939998,52.109212830000615,53512.33058904 2024-09-15,21:33:22.000,259,10988619,13805,0,1726436001,12979.414609969994,52.22904804000427,53512.33058904 2024-09-15,21:33:23.000,259,10988610,14085,0,1726436002,12979.46176413999,52.292490209998505,53512.40046024 2024-09-15,21:33:24.000,259,10988607,14125,0,1726436003,12979.515654619994,52.285441079999146,53512.442382960005 2024-09-15,21:33:25.000,259,10988609,13965,0,1726436004,12979.48197306999,52.292490209998505,53512.442382960005 2024-09-15,21:33:26.000,259,10988628,13645,0,1726436005,12979.488709379999,52.341834120001295,53512.50526704 2024-09-15,21:33:27.000,259,10988623,13965,0,1726436006,12979.488709379999,52.348883250000654,53512.491292800005 2024-09-15,21:33:28.000,259,10988602,14005,0,1726436007,12979.455027829994,52.334784990001936,53512.48430568001 2024-09-15,21:33:29.000,259,10988614,13805,0,1726436008,12979.387664729999,52.327735860002576,53512.50526704 2024-09-15,21:33:30.000,259,10988644,13925,0,1726436009,12979.374192109994,52.27839194999979,53512.50526704 2024-09-15,21:33:31.000,259,10988653,14085,0,1726436010,12979.421346279989,52.25019543000235,53512.540202640004 2024-09-15,21:33:32.000,259,10988636,13885,0,1726436011,12979.475236759994,52.22199891000491,53512.53321552001 2024-09-15,21:33:33.000,259,10988606,14085,0,1726436012,12979.488709379999,52.17265500000212,53512.50526704 2024-09-15,21:33:34.000,259,10988576,13925,0,1726436013,12979.54259985999,52.17970413000148,53512.47731856 2024-09-15,21:33:35.000,259,10988629,14205,0,1726436014,12979.62343557999,52.158556740003405,53512.48430568001 2024-09-15,21:33:36.000,259,10988599,14085,0,1726436015,12979.69079868,52.1938023900002,53512.48430568001 2024-09-15,21:33:37.000,259,10988612,14125,0,1726436016,12979.717743919995,52.21494977999828,53512.491292800005 2024-09-15,21:33:38.000,259,10988555,14205,0,1726436017,12979.82552487999,52.17265500000212,53512.5262284 2024-09-15,21:33:39.000,259,10988604,13725,0,1726436018,12979.88615166999,52.20085151999956,53512.50526704 2024-09-15,21:33:40.000,259,10988617,14045,0,1726436019,12979.89288798,52.158556740003405,53512.53321552001 2024-09-15,21:33:41.000,259,10988608,14165,0,1726436020,12979.88615166999,52.12331108999933,53512.49827992 2024-09-15,21:33:42.000,259,10988573,13845,0,1726436021,12979.95351477,52.08101631000318,53512.51924128 2024-09-15,21:33:43.000,259,10988589,14005,0,1726436022,12980.014141560001,51.989377620004234,53512.50526704 2024-09-15,21:33:44.000,259,10988577,14325,0,1726436023,12980.020877869996,51.96823022999888,53512.51225416001 2024-09-15,21:33:45.000,259,10988587,14125,0,1726436024,12980.014141560001,51.89773892999801,53512.51924128 2024-09-15,21:33:46.000,259,10988578,13925,0,1726436025,12980.061295729996,51.83429676000378,53512.47033144 2024-09-15,21:33:47.000,259,10988547,14005,0,1726436026,12980.148867759992,51.749707200004195,53512.46334432001 2024-09-15,21:33:48.000,259,10988599,13885,0,1726436027,12980.142131449997,51.651019379998615,53512.491292800005 2024-09-15,21:33:49.000,259,10988631,14165,0,1726436028,12980.128658829992,51.56642981999903,53512.40744736 2024-09-15,21:33:50.000,259,10988559,13965,0,1726436029,12980.108449899992,51.43954548000329,53512.46334432001 2024-09-15,21:33:51.000,259,10988568,14085,0,1726436030,12980.108449899992,51.38315244000114,53512.491292800005 2024-09-15,21:33:52.000,259,10988616,13925,0,1726436031,12980.020877869996,51.31971026999963,53512.41443448001 2024-09-15,21:33:53.000,259,10988610,13885,0,1726436032,12980.007405249991,51.28446462000284,53512.4563572 2024-09-15,21:33:54.000,259,10988601,14005,0,1726436033,12979.9737237,51.1787276699979,53512.40744736 2024-09-15,21:33:55.000,259,10988638,14245,0,1726436034,12979.90636059999,51.122334630003024,53512.44937008 2024-09-15,21:33:56.000,259,10988605,13925,0,1726436035,12979.87267905,51.058892460001516,53512.4563572 2024-09-15,21:33:57.000,259,10988565,14125,0,1726436036,12979.81205226,50.98135203000129,53512.33058904 2024-09-15,21:33:58.000,259,10988589,14005,0,1726436037,12979.84573380999,50.93905724999786,53512.372511760004 2024-09-15,21:33:59.000,259,10988588,13965,0,1726436038,12979.81205226,50.86151682000491,53512.28866632 2024-09-15,21:34:00.000,259,10988609,13885,0,1726436039,12979.818788569995,50.81217291000212,53512.26071784 2024-09-15,21:34:01.000,259,10988614,14205,0,1726436040,12979.80531594999,50.81217291000212,53512.225782240006 2024-09-15,21:34:02.000,259,10988589,13685,0,1726436041,12979.91309691,50.833320300000196,53512.1419368 2024-09-15,21:34:03.000,259,10988596,13925,0,1726436042,12979.987196319991,50.85446768999827,53512.155911040005 2024-09-15,21:34:04.000,259,10988587,13925,0,1726436043,12980.074768350001,50.946106380004494,53512.058091360006 2024-09-15,21:34:05.000,259,10988596,13845,0,1726436044,12980.155604070002,50.97430290000193,53512.05110424001 2024-09-15,21:34:06.000,259,10988556,13965,0,1726436045,12980.290330269992,51.05184333000216,53512.01616864 2024-09-15,21:34:07.000,259,10988584,14045,0,1726436046,12980.411583849993,51.08708897999895,53511.99520728 2024-09-15,21:34:08.000,259,10988623,13805,0,1726436047,12980.478946949988,51.13643289000174,53512.01616864 2024-09-15,21:34:09.000,259,10988615,13925,0,1726436048,12980.526101119998,51.13643289000174,53511.94629744 2024-09-15,21:34:10.000,259,10988576,13805,0,1726436049,12980.573255289994,51.20692419000261,53511.939310320005 2024-09-15,21:34:11.000,259,10988611,13765,0,1726436050,12980.620409459989,51.22102245000133,53511.94629744 2024-09-15,21:34:12.000,259,10988590,13765,0,1726436051,12980.660827319989,51.1787276699979,53511.939310320005 2024-09-15,21:34:13.000,259,10988611,13885,0,1726436052,12980.633882079994,51.17167853999854,53511.96027168001 2024-09-15,21:34:14.000,259,10988619,13805,0,1726436053,12980.647354699999,51.13643289000174,53511.8973876 2024-09-15,21:34:15.000,259,10988637,13805,0,1726436054,12980.68103624999,51.108236370004306,53511.8973876 2024-09-15,21:34:16.000,259,10988602,13925,0,1726436055,12980.593464219994,51.108236370004306,53511.92533608 2024-09-15,21:34:17.000,259,10988582,13885,0,1726436056,12980.660827319989,51.072990720000234,53511.94629744 2024-09-15,21:34:18.000,259,10988580,13885,0,1726436057,12980.586727909998,51.15053115000046,53511.918348960004 2024-09-15,21:34:19.000,259,10988603,13765,0,1726436058,12980.559782669989,51.15053115000046,53511.88341336001 2024-09-15,21:34:20.000,259,10988595,13805,0,1726436059,12980.539573739989,51.23512071000005,53511.771619440005 2024-09-15,21:34:21.000,259,10988673,13765,0,1726436060,12980.546310049998,51.305612010000914,53511.86245200001 2024-09-15,21:34:22.000,259,10988572,13925,0,1726436061,12980.566518979998,51.305612010000914,53511.81354216001 2024-09-15,21:34:23.000,259,10988602,14085,0,1726436062,12980.606936839999,51.36905418000242,53511.7576452 2024-09-15,21:34:24.000,259,10988575,13845,0,1726436063,12980.600200529989,51.42544722000457,53511.722709600006 2024-09-15,21:34:25.000,259,10988623,13885,0,1726436064,12980.647354699999,51.43249635000393,53511.70873536 2024-09-15,21:34:26.000,259,10988593,13885,0,1726436065,12980.728190419999,51.45364374000201,53511.666812639996 2024-09-15,21:34:27.000,259,10988575,13925,0,1726436066,12980.80228982999,51.46069287000137,53511.59694144001 2024-09-15,21:34:28.000,259,10988603,13925,0,1726436067,12980.876389239995,51.44659461000265,53511.57598008001 2024-09-15,21:34:29.000,259,10988608,14045,0,1726436068,12980.997642819995,51.3902015700005,53511.61091568 2024-09-15,21:34:30.000,259,10988619,13925,0,1726436069,12981.12563270999,51.354955920003704,53511.58995432 2024-09-15,21:34:31.000,259,10988609,13645,0,1726436070,12981.267095219991,51.33380852999835,53511.555018720006 2024-09-15,21:34:32.000,259,10988622,13885,0,1726436071,12981.395085110002,51.27741549000348,53511.54104448 2024-09-15,21:34:33.000,259,10988608,13725,0,1726436072,12981.556756550002,51.27741549000348,53511.555018720006 2024-09-15,21:34:34.000,259,10988643,13845,0,1726436073,12981.725164299998,51.21397332000197,53511.54803160001 2024-09-15,21:34:35.000,259,10988640,14045,0,1726436074,12981.839681569989,51.22102245000133,53511.5829672 2024-09-15,21:34:36.000,259,10988596,13725,0,1726436075,12982.055243489995,51.22102245000133,53511.63886416 2024-09-15,21:34:37.000,259,10988578,14045,0,1726436076,12982.16302444999,51.21397332000197,53511.652838400005 2024-09-15,21:34:38.000,259,10988569,13845,0,1726436077,12982.3314322,51.22807158000069,53511.68078688 2024-09-15,21:34:39.000,259,10988603,13965,0,1726436078,12982.486367329991,51.21397332000197,53511.72969672 2024-09-15,21:34:40.000,259,10988606,14085,0,1726436079,12982.648038769992,51.13643289000174,53511.76463232001 2024-09-15,21:34:41.000,259,10988658,14045,0,1726436080,12982.802973899998,51.16462940999918,53511.834503519996 2024-09-15,21:34:42.000,259,10988601,14005,0,1726436081,12982.978117959989,51.17167853999854,53511.8973876 2024-09-15,21:34:43.000,259,10988638,14245,0,1726436082,12983.099371539989,51.1787276699979,53511.8973876 2024-09-15,21:34:44.000,259,10988659,13885,0,1726436083,12983.22736143,51.15053115000046,53511.918348960004 2024-09-15,21:34:45.000,259,10988670,13765,0,1726436084,12983.30819715,51.1434820200011,53512.03014288001 2024-09-15,21:34:46.000,259,10988608,13965,0,1726436085,12983.42271441999,51.122334630003024,53512.00918152001 2024-09-15,21:34:47.000,259,10988636,14005,0,1726436086,12983.46313227999,51.13643289000174,53512.03014288001 2024-09-15,21:34:48.000,259,10988605,13565,0,1726436087,12983.48334120999,51.16462940999918,53512.155911040005 2024-09-15,21:34:49.000,259,10988585,14285,0,1726436088,12983.50355013999,51.1434820200011,53512.204820880004 2024-09-15,21:34:50.000,259,10988631,13885,0,1726436089,12983.456395969995,51.09413810999831,53512.23276936 2024-09-15,21:34:51.000,259,10988618,14205,0,1726436090,12983.46313227999,51.065941590000875,53512.28866632 2024-09-15,21:34:52.000,259,10988641,14045,0,1726436091,12983.42271441999,51.065941590000875,53512.29565344001 2024-09-15,21:34:53.000,259,10988643,14005,0,1726436092,12983.40250548999,50.96725377000257,53512.30264056 2024-09-15,21:34:54.000,259,10988629,14125,0,1726436093,12983.34861501,50.9320081199985,53512.35853752 2024-09-15,21:34:55.000,259,10988658,13925,0,1726436094,12983.34187869999,50.90381160000106,53512.442382960005 2024-09-15,21:34:56.000,259,10988614,14005,0,1726436095,12983.335142389995,50.86856595000427,53512.372511760004 2024-09-15,21:34:57.000,259,10988592,13765,0,1726436096,12983.34861501,50.833320300000196,53512.42840872 2024-09-15,21:34:58.000,259,10988584,14205,0,1726436097,12983.355351319995,50.882664210002986,53512.44937008 2024-09-15,21:34:59.000,259,10988631,14125,0,1726436098,12983.395769179995,50.85446768999827,53512.49827992 2024-09-15,21:35:00.000,259,10988662,14045,0,1726436099,12983.46986859,50.91086073000042,53512.491292800005 2024-09-15,21:35:01.000,259,10988659,13805,0,1726436100,12983.456395969995,50.90381160000106,53512.5262284 2024-09-15,21:35:02.000,259,10988589,13925,0,1726436101,12983.52375906999,50.9320081199985,53512.57513824 2024-09-15,21:35:03.000,259,10988628,13965,0,1726436102,12983.6113311,50.92495898999914,53512.540202640004 2024-09-15,21:35:04.000,259,10988587,13965,0,1726436103,12983.577649549996,50.86856595000427,53512.58212536001 2024-09-15,21:35:05.000,259,10988640,13925,0,1726436104,12983.638276339996,50.896762470001704,53512.658983680005 2024-09-15,21:35:06.000,259,10988626,13765,0,1726436105,12983.651748960001,50.840369429999555,53512.65199656001 2024-09-15,21:35:07.000,259,10988591,13925,0,1726436106,12983.692166820001,50.7980746500034,53512.64500944 2024-09-15,21:35:08.000,259,10988620,14085,0,1726436107,12983.6113311,50.75577986999997,53512.76379048 2024-09-15,21:35:09.000,259,10988549,13805,0,1726436108,12983.59112217,50.713485090003815,53512.826674560005 2024-09-15,21:35:10.000,259,10988644,14165,0,1726436109,12983.537231689996,50.62889553000423,53512.86859728001 2024-09-15,21:35:11.000,259,10988604,13885,0,1726436110,12983.48334120999,50.600699009999516,53512.79173896 2024-09-15,21:35:12.000,259,10988575,13885,0,1726436111,12983.42945073,50.551355100004,53512.88257152 2024-09-15,21:35:13.000,259,10988591,14405,0,1726436112,12983.355351319995,50.480863800003135,53512.95942984 2024-09-15,21:35:14.000,259,10988574,13845,0,1726436113,12983.34187869999,50.46676554000442,53512.945455600006 2024-09-15,21:35:15.000,259,10988662,13885,0,1726436114,12983.38229655999,50.431519890000345,53513.03628816001 2024-09-15,21:35:16.000,259,10988615,13925,0,1726436115,12983.456395969995,50.44561814999906,53513.07122376 2024-09-15,21:35:17.000,259,10988596,13965,0,1726436116,12983.49007752,50.473814670003776,53513.064236640006 2024-09-15,21:35:18.000,259,10988606,14045,0,1726436117,12983.604594789991,50.480863800003135,53513.10615936001 2024-09-15,21:35:19.000,259,10988575,14165,0,1726436118,12983.705639439992,50.46676554000442,53513.09917224 2024-09-15,21:35:20.000,259,10988637,14165,0,1726436119,12983.833629330002,50.53020770999865,53513.13410784001 2024-09-15,21:35:21.000,259,10988608,13845,0,1726436120,12983.981828149997,50.59364988000016,53513.14808208 2024-09-15,21:35:22.000,259,10988565,13925,0,1726436121,12984.170444829993,50.650042920002306,53513.21795328 2024-09-15,21:35:23.000,259,10988585,13925,0,1726436122,12984.352325199994,50.64299379000295,53513.21795328 2024-09-15,21:35:24.000,259,10988553,13725,0,1726436123,12984.56115080999,50.6852885699991,53513.24590176 2024-09-15,21:35:25.000,259,10988634,14285,0,1726436124,12984.76324010999,50.64299379000295,53513.34372144 2024-09-15,21:35:26.000,259,10988596,14005,0,1726436125,12984.931647860001,50.62184640000487,53513.39263128001 2024-09-15,21:35:27.000,259,10988552,14205,0,1726436126,12985.133737160002,50.62889553000423,53513.41359264 2024-09-15,21:35:28.000,259,10988549,13765,0,1726436127,12985.268463359993,50.57955162000144,53513.48346384 2024-09-15,21:35:29.000,259,10988542,13925,0,1726436128,12985.443607419998,50.614797269998235,53513.51839944001 2024-09-15,21:35:30.000,259,10988645,14005,0,1726436129,12985.544652069999,50.62184640000487,53513.63718048001 2024-09-15,21:35:31.000,259,10988634,13965,0,1726436130,12985.692850889995,50.62184640000487,53513.6791032 2024-09-15,21:35:32.000,259,10988587,14045,0,1726436131,12985.7669503,50.64299379000295,53513.75596152001 2024-09-15,21:35:33.000,259,10988571,14165,0,1726436132,12985.80736816,50.69938682999782,53513.77692288001 2024-09-15,21:35:34.000,259,10988618,13685,0,1726436133,12985.84104970999,50.713485090003815,53513.86775544 2024-09-15,21:35:35.000,259,10988649,13885,0,1726436134,12985.88146756999,50.76987812999869,53513.93762664 2024-09-15,21:35:36.000,259,10988635,14045,0,1726436135,12985.92188542999,50.82627117000084,53513.98653648 2024-09-15,21:35:37.000,259,10988582,14005,0,1726436136,12985.9690396,50.85446768999827,53514.070381920006 2024-09-15,21:35:38.000,259,10988542,13885,0,1726436137,12986.02966639,50.946106380004494,53514.14724024 2024-09-15,21:35:39.000,259,10988587,14125,0,1726436138,12986.130711040001,51.00249941999937,53514.18916296001 2024-09-15,21:35:40.000,259,10988598,13725,0,1726436139,12986.204810449992,50.98840116000065,53514.25903416001 2024-09-15,21:35:41.000,259,10988614,13885,0,1726436140,12986.251964620002,50.96020464000321,53514.34986672 2024-09-15,21:35:42.000,259,10988569,13965,0,1726436141,12986.359745579997,50.98840116000065,53514.433712160004 2024-09-15,21:35:43.000,259,10988611,14205,0,1726436142,12986.480999159998,50.91086073000042,53514.44768640001 2024-09-15,21:35:44.000,259,10988590,13885,0,1726436143,12986.561834879998,50.86151682000491,53514.53153184 2024-09-15,21:35:45.000,259,10988602,13965,0,1726436144,12986.656143219989,50.80512378000276,53514.58044168 2024-09-15,21:35:46.000,259,10988585,13725,0,1726436145,12986.743715249999,50.706435960004455,53514.6573 2024-09-15,21:35:47.000,259,10988604,13925,0,1726436146,12986.831287279994,50.62889553000423,53514.671274240005 2024-09-15,21:35:48.000,259,10988520,13885,0,1726436147,12986.86496883,50.52315857999929,53514.69922272 2024-09-15,21:35:49.000,259,10988563,14045,0,1726436148,12986.99969502999,50.424470760000986,53514.790055280006 2024-09-15,21:35:50.000,259,10988601,13885,0,1726436149,12987.013167649995,50.375126849998196,53514.838965120005 2024-09-15,21:35:51.000,259,10988548,13845,0,1726436150,12987.073794439995,50.32578294000268,53514.88088784001 2024-09-15,21:35:52.000,259,10988566,13925,0,1726436151,12987.053585509995,50.32578294000268,53514.92979768001 2024-09-15,21:35:53.000,259,10988611,13725,0,1726436152,12987.134421229995,50.36807771999884,53514.97870752001 2024-09-15,21:35:54.000,259,10988561,13845,0,1726436153,12987.20852064,50.38922511000419,53515.0415916 2024-09-15,21:35:55.000,259,10988616,13965,0,1726436154,12987.316301599996,50.46676554000442,53515.076527200006 2024-09-15,21:35:56.000,259,10988587,13565,0,1726436155,12987.403873629992,50.607748139998876,53515.104475680004 2024-09-15,21:35:57.000,259,10988593,13965,0,1726436156,12987.484709349992,50.67823943999974,53515.09748856001 2024-09-15,21:35:58.000,259,10988538,13885,0,1726436157,12987.552072450002,50.82627117000084,53515.16735976001 2024-09-15,21:35:59.000,259,10988609,14085,0,1726436158,12987.666589719993,50.92495898999914,53515.19530824001 2024-09-15,21:36:00.000,259,10988614,13845,0,1726436159,12987.754161749988,51.03069594000408,53515.272166560004 2024-09-15,21:36:01.000,259,10988611,13965,0,1726436160,12987.834997469989,51.18577680000453,53515.2512052 2024-09-15,21:36:02.000,259,10988629,14085,0,1726436161,12987.902360569999,51.28446462000284,53515.30710216 2024-09-15,21:36:03.000,259,10988606,13925,0,1726436162,12987.962987359999,51.39725069999986,53515.30710216 2024-09-15,21:36:04.000,259,10988573,13885,0,1726436163,12987.962987359999,51.51003678000416,53515.34902488 2024-09-15,21:36:05.000,259,10988579,14085,0,1726436164,12988.003405219999,51.6016754700031,53515.40492184001 2024-09-15,21:36:06.000,259,10988614,13805,0,1726436165,12987.983196289999,51.68626503000269,53515.36299912001 2024-09-15,21:36:07.000,259,10988592,13885,0,1726436166,12987.929305809994,51.763805460002914,53515.46780592 2024-09-15,21:36:08.000,259,10988619,13925,0,1726436167,12987.895624259989,51.86249328000122,53515.43287032001 2024-09-15,21:36:09.000,259,10988531,14005,0,1726436168,12987.929305809994,51.89773892999801,53515.53767712 2024-09-15,21:36:10.000,259,10988622,13805,0,1726436169,12987.949514739994,51.95413197000016,53515.53069000001 2024-09-15,21:36:11.000,259,10988591,13685,0,1726436170,12987.895624259989,52.059868919997825,53515.53767712 2024-09-15,21:36:12.000,259,10988633,13725,0,1726436171,12987.888887949994,52.08101631000318,53515.579599840006 2024-09-15,21:36:13.000,259,10988598,13605,0,1726436172,12987.888887949994,52.13036021999869,53515.54466424 2024-09-15,21:36:14.000,259,10988583,13965,0,1726436173,12987.962987359999,52.165605870002764,53515.58658696 2024-09-15,21:36:15.000,259,10988649,13965,0,1726436174,12988.010141529994,52.17970413000148,53515.65645816 2024-09-15,21:36:16.000,259,10988627,14005,0,1726436175,12988.010141529994,52.22904804000427,53515.64248392 2024-09-15,21:36:17.000,259,10988620,13965,0,1726436176,12987.983196289999,52.17970413000148,53515.69139376 2024-09-15,21:36:18.000,259,10988595,13965,0,1726436177,12987.983196289999,52.21494977999828,53515.726329360004 2024-09-15,21:36:19.000,259,10988596,13925,0,1726436178,12987.949514739994,52.1938023900002,53515.73331648 2024-09-15,21:36:20.000,259,10988592,13845,0,1726436179,12987.909096879994,52.20790064999892,53515.796200560006 2024-09-15,21:36:21.000,259,10988578,13725,0,1726436180,12987.909096879994,52.20790064999892,53515.8101748 2024-09-15,21:36:22.000,259,10988548,13925,0,1726436181,12987.841733779998,52.158556740003405,53515.82414904 2024-09-15,21:36:23.000,259,10988618,14045,0,1726436182,12987.774370679988,52.14445848000469,53515.78222632 2024-09-15,21:36:24.000,259,10988556,13805,0,1726436183,12987.713743889988,52.158556740003405,53515.85209752 2024-09-15,21:36:25.000,259,10988630,13885,0,1726436184,12987.619435549997,52.151507610004046,53515.83812328001 2024-09-15,21:36:26.000,259,10988625,14005,0,1726436185,12987.565545069992,52.07396718000382,53515.83113616 2024-09-15,21:36:27.000,259,10988591,13805,0,1726436186,12987.417346249997,52.0951145700019,53515.88703312001 2024-09-15,21:36:28.000,259,10988627,14005,0,1726436187,12987.349983150001,52.08101631000318,53515.88703312001 2024-09-15,21:36:29.000,259,10988597,13885,0,1726436188,12987.282620049991,52.0951145700019,53515.845110400005 2024-09-15,21:36:30.000,259,10988600,14005,0,1726436189,12987.195048019996,52.109212830000615,53515.8101748 2024-09-15,21:36:31.000,259,10988623,13925,0,1726436190,12987.08726706,52.102163700001256,53515.845110400005 2024-09-15,21:36:32.000,259,10988566,13965,0,1726436191,12986.93906823999,52.052819789998466,53515.796200560006 2024-09-15,21:36:33.000,259,10988627,13645,0,1726436192,12986.871705139994,52.01757414000167,53515.8101748 2024-09-15,21:36:34.000,259,10988598,13565,0,1726436193,12986.763924179999,51.989377620004234,53515.796200560006 2024-09-15,21:36:35.000,259,10988577,14085,0,1726436194,12986.649406909994,51.9470828400008,53515.796200560006 2024-09-15,21:36:36.000,259,10988596,14005,0,1726436195,12986.521417019998,51.890689799998654,53515.74030360001 2024-09-15,21:36:37.000,259,10988613,13725,0,1726436196,12986.386690819993,51.82019849999779,53515.726329360004 2024-09-15,21:36:38.000,259,10988619,14045,0,1726436197,12986.171128900001,51.72855980999884,53515.71934224001 2024-09-15,21:36:39.000,259,10988552,14045,0,1726436198,12986.002721149991,51.66511764000461,53515.71934224001 2024-09-15,21:36:40.000,259,10988583,13845,0,1726436199,12985.80736816,51.56642981999903,53515.73331648 2024-09-15,21:36:41.000,259,10988633,13805,0,1726436200,12985.551388379994,51.481840259999444,53515.68440664 2024-09-15,21:36:42.000,259,10988583,13885,0,1726436201,12985.281935979998,51.3902015700005,53515.62152256001 2024-09-15,21:36:43.000,259,10988599,13885,0,1726436202,12985.032692510002,51.33380852999835,53515.607548320004 2024-09-15,21:36:44.000,259,10988558,14165,0,1726436203,12984.776712729996,51.27036636000412,53515.59357408 2024-09-15,21:36:45.000,259,10988655,14085,0,1726436204,12984.48031508999,51.22807158000069,53515.53767712 2024-09-15,21:36:46.000,259,10988653,13845,0,1726436205,12984.237807929989,51.16462940999918,53515.50274152001 2024-09-15,21:36:47.000,259,10988668,13765,0,1726436206,12983.961619219997,51.122334630003024,53515.460818800006 2024-09-15,21:36:48.000,259,10988575,13885,0,1726436207,12983.746057299992,51.115285500003665,53515.37697336 2024-09-15,21:36:49.000,259,10988581,13965,0,1726436208,12983.48334120999,51.072990720000234,53515.342037760005 2024-09-15,21:36:50.000,259,10988613,14245,0,1726436209,12983.213888809994,51.03774507000344,53515.23024384 2024-09-15,21:36:51.000,259,10988589,13805,0,1726436210,12982.998326889989,50.96725377000257,53515.19530824001 2024-09-15,21:36:52.000,259,10988598,13805,0,1726436211,12982.796237590002,50.98135203000129,53515.104475680004 2024-09-15,21:36:53.000,259,10988625,13925,0,1726436212,12982.634566150002,50.96020464000321,53515.04857872001 2024-09-15,21:36:54.000,259,10988608,14085,0,1726436213,12982.439213159996,50.87561508000363,53514.92979768001 2024-09-15,21:36:55.000,259,10988674,14045,0,1726436214,12982.37185006,50.840369429999555,53514.81101664001 2024-09-15,21:36:56.000,259,10988597,13845,0,1726436215,12982.20344230999,50.81217291000212,53514.7271712 2024-09-15,21:36:57.000,259,10988662,14005,0,1726436216,12982.156288139995,50.720534220003174,53514.67826136 2024-09-15,21:36:58.000,259,10988556,13565,0,1726436217,12982.14955183,50.63594466000359,53514.601403040004 2024-09-15,21:36:59.000,259,10988626,13965,0,1726436218,12982.14955183,50.56545336000272,53514.51057048 2024-09-15,21:37:00.000,259,10988619,13965,0,1726436219,12982.06871611,50.50906032000057,53514.39178944 2024-09-15,21:37:01.000,259,10988543,13925,0,1726436220,12982.06197979999,50.40332337000291,53514.32191824 2024-09-15,21:37:02.000,259,10988659,13765,0,1726436221,12982.035034559995,50.26938990000053,53514.217111440004 2024-09-15,21:37:03.000,259,10988614,14085,0,1726436222,12981.974407769994,50.12135816999944,53514.22409856 2024-09-15,21:37:04.000,259,10988630,13885,0,1726436223,12981.933989909994,49.95922817999963,53514.14025312001 2024-09-15,21:37:05.000,259,10988568,13845,0,1726436224,12981.92051728999,49.86054036000132,53514.070381920006 2024-09-15,21:37:06.000,259,10988604,13805,0,1726436225,12981.779054779989,49.677262980003434,53514.05640768 2024-09-15,21:37:07.000,259,10988601,14005,0,1726436226,12981.664537509998,49.50808386000426,53513.99352360001 2024-09-15,21:37:08.000,259,10988633,13845,0,1726436227,12981.543283929997,49.388248650000605,53513.8887168 2024-09-15,21:37:09.000,259,10988649,13925,0,1726436228,12981.388348799992,49.22611866000079,53513.8188456 2024-09-15,21:37:10.000,259,10988683,14085,0,1726436229,12981.206468429991,49.10628345000441,53513.7489744 2024-09-15,21:37:11.000,259,10988622,13885,0,1726436230,12980.97069758,48.95825172000332,53513.65115472 2024-09-15,21:37:12.000,259,10988644,14045,0,1726436231,12980.74166303999,48.84546563999902,53513.5742964 2024-09-15,21:37:13.000,259,10988621,13645,0,1726436232,12980.566518979998,48.72563043000264,53513.47647672 2024-09-15,21:37:14.000,259,10988645,13885,0,1726436233,12980.371165989993,48.61284434999834,53513.399618400006 2024-09-15,21:37:15.000,259,10988540,13725,0,1726436234,12980.162340379997,48.49300914000196,53513.259876000004 2024-09-15,21:37:16.000,259,10988595,13925,0,1726436235,12980.034350490001,48.40841958000237,53513.17603056 2024-09-15,21:37:17.000,259,10988629,13805,0,1726436236,12979.89288798,48.352026540000224,53513.13410784001 2024-09-15,21:37:18.000,259,10988663,13925,0,1726436237,12979.74468915999,48.24628959000256,53512.97340408 2024-09-15,21:37:19.000,259,10988639,13885,0,1726436238,12979.71100761,48.18284742000105,53512.93148136 2024-09-15,21:37:20.000,259,10988651,13925,0,1726436239,12979.636908199995,48.14760177000426,53512.77077760001 2024-09-15,21:37:21.000,259,10988635,13885,0,1726436240,12979.576281409994,48.126454379998904,53512.67295792 2024-09-15,21:37:22.000,259,10988623,13885,0,1726436241,12979.576281409994,48.126454379998904,53512.561164000006 2024-09-15,21:37:23.000,259,10988683,14085,0,1726436242,12979.60322664999,48.161700030002976,53512.44937008 2024-09-15,21:37:24.000,259,10988649,13725,0,1726436243,12979.576281409994,48.18989655000041,53512.43539584001 2024-09-15,21:37:25.000,259,10988586,14005,0,1726436244,12979.616699269995,48.225142200004484,53512.30264056 2024-09-15,21:37:26.000,259,10988628,14045,0,1726436245,12979.66385343999,48.26038785000128,53512.18385952 2024-09-15,21:37:27.000,259,10988644,13765,0,1726436246,12979.717743919995,48.288584369998716,53512.12796256001 2024-09-15,21:37:28.000,259,10988663,13845,0,1726436247,12979.7716344,48.38022305999766,53512.03014288001 2024-09-15,21:37:29.000,259,10988665,13765,0,1726436248,12979.86594273999,48.359075669999584,53511.918348960004 2024-09-15,21:37:30.000,259,10988621,13965,0,1726436249,12979.946778459991,48.401370450003014,53511.88341336001 2024-09-15,21:37:31.000,259,10988659,13885,0,1726436250,12980.034350490001,48.40841958000237,53511.7576452 2024-09-15,21:37:32.000,259,10988692,14165,0,1726436251,12980.155604070002,48.359075669999584,53511.722709600006 2024-09-15,21:37:33.000,259,10988593,13725,0,1726436252,12980.222967169997,48.3731739299983,53511.65982552 2024-09-15,21:37:34.000,259,10988589,14085,0,1726436253,12980.290330269992,48.352026540000224,53511.61091568 2024-09-15,21:37:35.000,259,10988622,14245,0,1726436254,12980.404847539998,48.30268263000471,53511.56200584 2024-09-15,21:37:36.000,259,10988623,14125,0,1726436255,12980.532837429993,48.28153523999936,53511.513096 2024-09-15,21:37:37.000,259,10988641,13965,0,1726436256,12980.647354699999,48.21104393999849,53511.485147520005 2024-09-15,21:37:38.000,259,10988663,13765,0,1726436257,12980.755135659994,48.20399480999913,53511.39431496 2024-09-15,21:37:39.000,259,10988660,13725,0,1726436258,12980.91007079,48.161700030002976,53511.40130208 2024-09-15,21:37:40.000,259,10988609,13845,0,1726436259,12981.07174223,48.10530699000083,53511.35937936001 2024-09-15,21:37:41.000,259,10988658,13845,0,1726436260,12981.253622600001,48.07006134000403,53511.29649528 2024-09-15,21:37:42.000,259,10988651,13965,0,1726436261,12981.422030349997,47.985471780004445,53511.2336112 2024-09-15,21:37:43.000,259,10988628,13805,0,1726436262,12981.597174410002,47.90088222000486,53511.219636960006 2024-09-15,21:37:44.000,259,10988664,14045,0,1726436263,12981.745373229998,47.85153831000207,53511.21264984001 2024-09-15,21:37:45.000,259,10988646,13845,0,1726436264,12981.947462529999,47.77399788000184,53511.198675600004 2024-09-15,21:37:46.000,259,10988606,13805,0,1726436265,12982.136079209995,47.66121180000482,53511.219636960006 2024-09-15,21:37:47.000,259,10988638,13725,0,1726436266,12982.344904819991,47.59776963000331,53511.22662408 2024-09-15,21:37:48.000,259,10988632,13885,0,1726436267,12982.526785189992,47.50613094000437,53511.24059832001 2024-09-15,21:37:49.000,259,10988577,14165,0,1726436268,12982.715401870002,47.42859051000414,53511.26155968001 2024-09-15,21:37:50.000,259,10988596,13885,0,1726436269,12982.924227479998,47.37219747000199,53511.25457256 2024-09-15,21:37:51.000,259,10988654,13925,0,1726436270,12983.099371539989,47.28760791000241,53511.2336112 2024-09-15,21:37:52.000,259,10988671,14005,0,1726436271,12983.24083404999,47.252362259998336,53511.28252104 2024-09-15,21:37:53.000,259,10988639,14005,0,1726436272,12983.4092418,47.1889200900041,53511.3034824 2024-09-15,21:37:54.000,259,10988685,13845,0,1726436273,12983.537231689996,47.125477920002595,53511.29649528 2024-09-15,21:37:55.000,259,10988638,14245,0,1726436274,12983.597858479996,47.125477920002595,53511.22662408 2024-09-15,21:37:56.000,259,10988617,14005,0,1726436275,12983.678694199996,47.10433053000452,53511.25457256 2024-09-15,21:37:57.000,259,10988647,14165,0,1726436276,12983.732584680001,47.05498662000173,53511.32444376 2024-09-15,21:37:58.000,259,10988655,13965,0,1726436277,12983.820156709997,46.98449532000086,53511.35239224 2024-09-15,21:37:59.000,259,10988657,13965,0,1726436278,12983.894256120002,46.8787583700032,53511.317456640005 2024-09-15,21:38:00.000,259,10988634,14205,0,1726436279,12983.900992429997,46.80121794000297,53511.34540512 2024-09-15,21:38:01.000,259,10988602,13925,0,1726436280,12983.907728739992,46.723677510002744,53511.41527632 2024-09-15,21:38:02.000,259,10988577,14205,0,1726436281,12983.948146599992,46.63908795000316,53511.40828920001 2024-09-15,21:38:03.000,259,10988609,14005,0,1726436282,12983.988564459993,46.52630186999886,53511.42226344 2024-09-15,21:38:04.000,259,10988632,13965,0,1726436283,12984.008773389993,46.42761405000056,53511.436237680005 2024-09-15,21:38:05.000,259,10988633,13845,0,1726436284,12984.042454939998,46.39236840000376,53511.49213464 2024-09-15,21:38:06.000,259,10988611,13885,0,1726436285,12984.049191249993,46.34302449000097,53511.485147520005 2024-09-15,21:38:07.000,259,10988631,14005,0,1726436286,12984.103081729998,46.36417187999905,53511.499121759996 2024-09-15,21:38:08.000,259,10988621,14165,0,1726436287,12984.197390069989,46.321877100002894,53511.57598008001 2024-09-15,21:38:09.000,259,10988649,14005,0,1726436288,12984.278225789989,46.32892623000225,53511.56899296 2024-09-15,21:38:10.000,259,10988657,14085,0,1726436289,12984.392743059994,46.36417187999905,53511.603928560005 2024-09-15,21:38:11.000,259,10988673,13965,0,1726436290,12984.50052401999,46.42761405000056,53511.67379976001 2024-09-15,21:38:12.000,259,10988669,14245,0,1726436291,12984.62851391,46.46990883000399,53511.67379976001 2024-09-15,21:38:13.000,259,10988615,13885,0,1726436292,12984.74303117999,46.547449260004214,53511.687774 2024-09-15,21:38:14.000,259,10988620,14165,0,1726436293,12984.817130589996,46.62498969000444,53511.67379976001 2024-09-15,21:38:15.000,259,10988584,14205,0,1726436294,12984.951856790001,46.65318621000188,53511.71572248001 2024-09-15,21:38:16.000,259,10988617,14245,0,1726436295,12985.032692510002,46.709579250004026,53511.79258080001 2024-09-15,21:38:17.000,259,10988662,14005,0,1726436296,12985.133737160002,46.69548098999803,53511.8275164 2024-09-15,21:38:18.000,259,10988596,14205,0,1726436297,12985.153946090002,46.69548098999803,53511.90437472 2024-09-15,21:38:19.000,259,10988621,14005,0,1726436298,12985.241518119998,46.62498969000444,53511.939310320005 2024-09-15,21:38:20.000,259,10988616,14005,0,1726436299,12985.261727049998,46.56859665000229,53511.95328456 2024-09-15,21:38:21.000,259,10988587,14165,0,1726436300,12985.248254429993,46.5192527399995,53511.99520728 2024-09-15,21:38:22.000,259,10988594,14205,0,1726436301,12985.248254429993,46.35007362000033,53512.0720656 2024-09-15,21:38:23.000,259,10988615,14165,0,1726436302,12985.167418709992,46.23023841000395,53512.107001200005 2024-09-15,21:38:24.000,259,10988620,14045,0,1726436303,12985.066374059992,46.032862770000065,53512.16289816 2024-09-15,21:38:25.000,259,10988584,14045,0,1726436304,12984.985538339992,45.89188016999833,53512.14892392001 2024-09-15,21:38:26.000,259,10988657,14045,0,1726436305,12984.904702619991,45.79319235000003,53512.211808 2024-09-15,21:38:27.000,259,10988676,14085,0,1726436306,12984.81039428,45.70155366000108,53512.23975648 2024-09-15,21:38:28.000,259,10988662,14245,0,1726436307,12984.70934963,45.616964100001496,53512.274692080005 2024-09-15,21:38:29.000,259,10988665,14205,0,1726436308,12984.594832359995,45.53942367000127,53512.30264056 2024-09-15,21:38:30.000,259,10988604,14205,0,1726436309,12984.56788712,45.49007975999848,53512.30264056 2024-09-15,21:38:31.000,259,10988656,14045,0,1726436310,12984.513996639995,45.51827628000319,53512.43539584001 2024-09-15,21:38:32.000,259,10988689,14045,0,1726436311,12984.52073294999,45.48303062999912,53512.442382960005 2024-09-15,21:38:33.000,259,10988641,14245,0,1726436312,12984.50726033,45.504178020004474,53512.44937008 2024-09-15,21:38:34.000,259,10988588,14165,0,1726436313,12984.52073294999,45.53942367000127,53512.46334432001 2024-09-15,21:38:35.000,259,10988653,14085,0,1726436314,12984.62851391,45.59581671000342,53512.51924128 2024-09-15,21:38:36.000,259,10988653,13805,0,1726436315,12984.70934963,45.64516061999893,53512.56815112 2024-09-15,21:38:37.000,259,10988603,14085,0,1726436316,12984.76324010999,45.70155366000108,53512.589112480004 2024-09-15,21:38:38.000,259,10988684,14205,0,1726436317,12984.837339519996,45.70860279000044,53512.62404808 2024-09-15,21:38:39.000,259,10988647,14085,0,1726436318,12984.931647860001,45.800241479999386,53512.67295792 2024-09-15,21:38:40.000,259,10988625,14045,0,1726436319,12985.025956199992,45.856634520001535,53512.6659708 2024-09-15,21:38:41.000,259,10988605,13965,0,1726436320,12985.100055609997,45.84253626000282,53512.72186776001 2024-09-15,21:38:42.000,259,10988569,13805,0,1726436321,12985.140473469997,45.849585390002176,53512.76379048 2024-09-15,21:38:43.000,259,10988665,14125,0,1726436322,12985.214572880002,45.863683650000894,53512.79872608001 2024-09-15,21:38:44.000,259,10988616,13885,0,1726436323,12985.295408599988,45.863683650000894,53512.85462304 2024-09-15,21:38:45.000,259,10988630,13965,0,1726436324,12985.308881219993,45.77204496000195,53512.86859728001 2024-09-15,21:38:46.000,259,10988644,13725,0,1726436325,12985.409925869993,45.73679930999788,53512.9803912 2024-09-15,21:38:47.000,259,10988628,13885,0,1726436326,12985.450343729994,45.7156519199998,53513.02231392 2024-09-15,21:38:48.000,259,10988645,14045,0,1726436327,12985.504234209999,45.680406270003004,53513.07821088 2024-09-15,21:38:49.000,259,10988646,13965,0,1726436328,12985.544652069999,45.69450453000172,53513.03628816001 2024-09-15,21:38:50.000,259,10988627,13765,0,1726436329,12985.53791575999,45.65220974999829,53513.064236640006 2024-09-15,21:38:51.000,259,10988571,13965,0,1726436330,12985.591806239994,45.72270104999916,53513.1201336 2024-09-15,21:38:52.000,259,10988618,13925,0,1726436331,12985.632224099994,45.75794670000323,53513.14808208 2024-09-15,21:38:53.000,259,10988596,14005,0,1726436332,12985.65916933999,45.78614322000067,53513.16904344 2024-09-15,21:38:54.000,259,10988636,13885,0,1726436333,12985.713059819995,45.8284380000041,53513.19699192 2024-09-15,21:38:55.000,259,10988611,13845,0,1726436334,12985.69958719999,45.94827321000048,53513.1900048 2024-09-15,21:38:56.000,259,10988600,13885,0,1726436335,12985.713059819995,45.976469729997916,53513.25288888001 2024-09-15,21:38:57.000,259,10988588,13765,0,1726436336,12985.733268749995,46.06105929000478,53513.25288888001 2024-09-15,21:38:58.000,259,10988608,13925,0,1726436337,12985.76021398999,46.13155058999837,53513.31577296 2024-09-15,21:38:59.000,259,10988614,14045,0,1726436338,12985.74674137,46.216140149997955,53513.259876000004 2024-09-15,21:39:00.000,259,10988603,14125,0,1726436339,12985.78042291999,46.23728754000331,53513.280837360006 2024-09-15,21:39:01.000,259,10988614,14045,0,1726436340,12985.80063184999,46.34302449000097,53513.28782448 2024-09-15,21:39:02.000,259,10988585,14005,0,1726436341,12985.82757709,46.3853192700044,53513.33673432 2024-09-15,21:39:03.000,259,10988644,13925,0,1726436342,12985.814104469995,46.52630186999886,53513.30878584 2024-09-15,21:39:04.000,259,10988591,14125,0,1726436343,12985.78042291999,46.59679316999973,53513.37166992001 2024-09-15,21:39:05.000,259,10988575,13885,0,1726436344,12985.773686609995,46.64613708000252,53513.31577296 2024-09-15,21:39:06.000,259,10988613,13925,0,1726436345,12985.753477679995,46.681382729999314,53513.329747200005 2024-09-15,21:39:07.000,259,10988643,13965,0,1726436346,12985.733268749995,46.7307266400021,53513.280837360006 2024-09-15,21:39:08.000,259,10988635,13925,0,1726436347,12985.78042291999,46.7659722899989,53513.33673432 2024-09-15,21:39:09.000,259,10988636,14085,0,1726436348,12985.74000505999,46.7659722899989,53513.37166992001 2024-09-15,21:39:10.000,259,10988620,13845,0,1726436349,12985.74674137,46.80121794000297,53513.31577296 2024-09-15,21:39:11.000,259,10988596,13965,0,1726436350,12985.71979612999,46.79416881000361,53513.32276008001 2024-09-15,21:39:12.000,259,10988643,13965,0,1726436351,12985.692850889995,46.75892315999954,53513.31577296 2024-09-15,21:39:13.000,259,10988656,14085,0,1726436352,12985.65916933999,46.80826707000233,53513.35769568 2024-09-15,21:39:14.000,259,10988621,14285,0,1726436353,12985.591806239994,46.80826707000233,53513.41359264 2024-09-15,21:39:15.000,259,10988575,13925,0,1726436354,12985.504234209999,46.77302141999826,53513.35070856001 2024-09-15,21:39:16.000,259,10988663,13685,0,1726436355,12985.450343729994,46.843512719999126,53513.37166992001 2024-09-15,21:39:17.000,259,10988631,13965,0,1726436356,12985.369508009993,46.843512719999126,53513.40660552 2024-09-15,21:39:18.000,259,10988655,13805,0,1726436357,12985.302144909998,46.88580750000256,53513.46250248 2024-09-15,21:39:19.000,259,10988643,14165,0,1726436358,12985.187627639993,46.857610979997844,53513.378657040004 2024-09-15,21:39:20.000,259,10988611,13725,0,1726436359,12985.133737160002,46.942200540004706,53513.399618400006 2024-09-15,21:39:21.000,259,10988600,13845,0,1726436360,12985.046165129992,47.05498662000173,53513.3646828 2024-09-15,21:39:22.000,259,10988584,13925,0,1726436361,12984.992274650001,47.10433053000452,53513.35769568 2024-09-15,21:39:23.000,259,10988609,13725,0,1726436362,12985.005747269992,47.20301835000282,53513.35769568 2024-09-15,21:39:24.000,259,10988625,13885,0,1726436363,12985.019219889997,47.27350965000369,53513.329747200005 2024-09-15,21:39:25.000,259,10988623,13965,0,1726436364,12985.032692510002,47.38629573000071,53513.30878584 2024-09-15,21:39:26.000,259,10988644,14245,0,1726436365,12985.140473469997,47.50613094000437,53513.32276008001 2024-09-15,21:39:27.000,259,10988601,13885,0,1726436366,12985.228045499993,47.61891702000139,53513.280837360006 2024-09-15,21:39:28.000,259,10988604,14045,0,1726436367,12985.315617529988,47.752850490003766,53513.30878584 2024-09-15,21:39:29.000,259,10988619,13725,0,1726436368,12985.436871109989,47.85858744000143,53513.2948116 2024-09-15,21:39:30.000,259,10988623,14045,0,1726436369,12985.571597309994,47.97137351999845,53513.2948116 2024-09-15,21:39:31.000,259,10988626,13845,0,1726436370,12985.80063184999,48.08415960000275,53513.280837360006 2024-09-15,21:39:32.000,259,10988591,14005,0,1726436371,12986.076820559996,48.19694567999977,53513.31577296 2024-09-15,21:39:33.000,259,10988623,13885,0,1726436372,12986.238491999997,48.288584369998716,53513.32276008001 2024-09-15,21:39:34.000,259,10988656,13725,0,1726436373,12986.386690819993,48.337928280001506,53513.31577296 2024-09-15,21:39:35.000,259,10988608,14085,0,1726436374,12986.615725359989,48.41546871000173,53513.34372144 2024-09-15,21:39:36.000,259,10988631,13885,0,1726436375,12986.696561079989,48.521205659999396,53513.40660552 2024-09-15,21:39:37.000,259,10988664,13645,0,1726436376,12986.736978939989,48.570549570002186,53513.40660552 2024-09-15,21:39:38.000,259,10988626,13885,0,1726436377,12986.750451559994,48.60579521999898,53513.44154112001 2024-09-15,21:39:39.000,259,10988626,14205,0,1726436378,12986.703297389999,48.66923739000049,53513.40660552 2024-09-15,21:39:40.000,259,10988623,13725,0,1726436379,12986.689824769994,48.65513913000177,53513.41359264 2024-09-15,21:39:41.000,259,10988667,13885,0,1726436380,12986.608989049993,48.732679560002,53513.45551536 2024-09-15,21:39:42.000,259,10988640,13845,0,1726436381,12986.474262850003,48.697433909997926,53513.51839944001 2024-09-15,21:39:43.000,259,10988623,13925,0,1726436382,12986.373218200002,48.78202347000479,53513.53237368 2024-09-15,21:39:44.000,259,10988610,14005,0,1726436383,12986.225019379992,48.84546563999902,53513.51141232 2024-09-15,21:39:45.000,259,10988609,13725,0,1726436384,12986.117238419996,48.86661303000437,53513.5044252 2024-09-15,21:39:46.000,259,10988614,14005,0,1726436385,12986.063347939991,48.979399110001395,53513.53936080001 2024-09-15,21:39:47.000,259,10988629,14085,0,1726436386,12986.04987532,49.06398867000098,53513.546347920004 2024-09-15,21:39:48.000,259,10988623,13885,0,1726436387,12986.056611629996,49.12038171000313,53513.546347920004 2024-09-15,21:39:49.000,259,10988628,14005,0,1726436388,12986.076820559996,49.18382388000464,53513.52538656 2024-09-15,21:39:50.000,259,10988589,13925,0,1726436389,12986.103765799991,49.31775734999974,53513.53237368 2024-09-15,21:39:51.000,259,10988664,13725,0,1726436390,12986.204810449992,49.36710126000253,53513.56032216001 2024-09-15,21:39:52.000,259,10988587,13925,0,1726436391,12986.332800340002,49.47283821000019,53513.60923200001 2024-09-15,21:39:53.000,259,10988625,14045,0,1726436392,12986.433844990002,49.578575159997854,53513.53936080001 2024-09-15,21:39:54.000,259,10988617,13805,0,1726436393,12986.582043809998,49.71955775999959,53513.60923200001 2024-09-15,21:39:55.000,259,10988577,14045,0,1726436394,12986.642670599998,49.7829999300011,53513.58827064001 2024-09-15,21:39:56.000,259,10988608,14045,0,1726436395,12986.75718786999,49.8816877499994,53513.53237368 2024-09-15,21:39:57.000,259,10988643,13925,0,1726436396,12986.790869419994,49.93103166000219,53513.53936080001 2024-09-15,21:39:58.000,259,10988623,13965,0,1726436397,12986.82455097,49.94512992000091,53513.56032216001 2024-09-15,21:39:59.000,259,10988677,14165,0,1726436398,12986.81781465999,50.00857209000242,53513.546347920004 2024-09-15,21:40:00.000,259,10988620,13925,0,1726436399,12986.770660489994,50.015621220001776,53513.616219120006 2024-09-15,21:40:01.000,259,10988604,14125,0,1726436400,12986.662879529998,50.072014260003925,53513.65814184001 2024-09-15,21:40:02.000,259,10988661,13885,0,1726436401,12986.555098569988,50.079063390003284,53513.60224488 2024-09-15,21:40:03.000,259,10988659,14005,0,1726436402,12986.433844990002,50.16365295000287,53513.63718048001 2024-09-15,21:40:04.000,259,10988625,13965,0,1726436403,12986.346272959992,50.18480034000095,53513.65814184001 2024-09-15,21:40:05.000,259,10988655,13885,0,1726436404,12986.198074139997,50.23414425000374,53513.70006456 2024-09-15,21:40:06.000,259,10988660,13965,0,1726436405,12986.083556869991,50.304635550004605,53513.68609032001 2024-09-15,21:40:07.000,259,10988638,14125,0,1726436406,12985.92188542999,50.38922511000419,53513.65814184001 2024-09-15,21:40:08.000,259,10988619,13885,0,1726436407,12985.793895539995,50.375126849998196,53513.69307744 2024-09-15,21:40:09.000,259,10988611,13845,0,1726436408,12985.63896040999,50.473814670003776,53513.74198728 2024-09-15,21:40:10.000,259,10988622,13845,0,1726436409,12985.470552659994,50.487912930002494,53513.60923200001 2024-09-15,21:40:11.000,259,10988601,13565,0,1726436410,12985.389716939993,50.480863800003135,53513.665128960005 2024-09-15,21:40:12.000,259,10988636,14005,0,1726436411,12985.214572880002,50.50201119000121,53513.665128960005 2024-09-15,21:40:13.000,259,10988610,14125,0,1726436412,12985.066374059992,50.53725683999801,53513.60224488 2024-09-15,21:40:14.000,259,10988602,13885,0,1726436413,12984.958593099997,50.56545336000272,53513.60923200001 2024-09-15,21:40:15.000,259,10988576,14045,0,1726436414,12984.817130589996,50.614797269998235,53513.60224488 2024-09-15,21:40:16.000,259,10988637,13925,0,1726436415,12984.655459149995,50.614797269998235,53513.51839944001 2024-09-15,21:40:17.000,259,10988665,13925,0,1726436416,12984.513996639995,50.650042920002306,53513.48346384 2024-09-15,21:40:18.000,259,10988621,13845,0,1726436417,12984.345588889999,50.69938682999782,53513.45551536 2024-09-15,21:40:19.000,259,10988678,13685,0,1726436418,12984.163708519998,50.74873074000061,53513.41359264 2024-09-15,21:40:20.000,259,10988593,14045,0,1726436419,12984.008773389993,50.76987812999869,53513.329747200005 2024-09-15,21:40:21.000,259,10988619,13845,0,1726436420,12983.894256120002,50.80512378000276,53513.329747200005 2024-09-15,21:40:22.000,259,10988619,13925,0,1726436421,12983.739320989996,50.87561508000363,53513.280837360006 2024-09-15,21:40:23.000,259,10988615,13845,0,1726436422,12983.624803719991,50.946106380004494,53513.210966160004 2024-09-15,21:40:24.000,259,10988619,14045,0,1726436423,12983.49007752,51.072990720000234,53513.14808208 2024-09-15,21:40:25.000,259,10988611,13925,0,1726436424,12983.44292334999,51.122334630003024,53513.14808208 2024-09-15,21:40:26.000,259,10988619,13765,0,1726436425,12983.36882394,51.23512071000005,53513.05724952001 2024-09-15,21:40:27.000,259,10988643,13885,0,1726436426,12983.335142389995,51.32675939999899,53513.0502624 2024-09-15,21:40:28.000,259,10988628,13925,0,1726436427,12983.314933459995,51.418398089997936,53513.00135256 2024-09-15,21:40:29.000,259,10988642,13885,0,1726436428,12983.335142389995,51.4888893899988,53512.95244272 2024-09-15,21:40:30.000,259,10988623,13805,0,1726436429,12983.34187869999,51.59462634000374,53512.90353288 2024-09-15,21:40:31.000,259,10988679,13685,0,1726436430,12983.415978109995,51.67216677000397,53512.896545760006 2024-09-15,21:40:32.000,259,10988613,13565,0,1726436431,12983.415978109995,51.742658070004836,53512.91052 2024-09-15,21:40:33.000,259,10988614,13925,0,1726436432,12983.38903287,51.77790372000163,53512.86859728001 2024-09-15,21:40:34.000,259,10988686,13845,0,1726436433,12983.36208762999,51.78495285000099,53512.875584400004 2024-09-15,21:40:35.000,259,10988624,13885,0,1726436434,12983.335142389995,51.77085459000227,53512.777764720006 2024-09-15,21:40:36.000,259,10988634,13725,0,1726436435,12983.22062511999,51.78495285000099,53512.79872608001 2024-09-15,21:40:37.000,259,10988645,13925,0,1726436436,12983.18694357,51.82019849999779,53512.79872608001 2024-09-15,21:40:38.000,259,10988604,13885,0,1726436437,12983.146525709999,51.77790372000163,53512.777764720006 2024-09-15,21:40:39.000,259,10988627,13685,0,1726436438,12982.998326889989,51.763805460002914,53512.74282912 2024-09-15,21:40:40.000,259,10988588,13925,0,1726436439,12982.877073309988,51.749707200004195,53512.67295792 2024-09-15,21:40:41.000,259,10988577,14085,0,1726436440,12982.762556039997,51.742658070004836,53512.70090640001 2024-09-15,21:40:42.000,259,10988618,14005,0,1726436441,12982.674984010002,51.77790372000163,53512.69391928 2024-09-15,21:40:43.000,259,10988640,14165,0,1726436442,12982.600884599997,51.756756330003554,53512.6659708 2024-09-15,21:40:44.000,259,10988627,13885,0,1726436443,12982.553730430001,51.77085459000227,53512.6659708 2024-09-15,21:40:45.000,259,10988622,13885,0,1726436444,12982.466158399991,51.82019849999779,53512.63103520001 2024-09-15,21:40:46.000,259,10988643,13925,0,1726436445,12982.526785189992,51.8483950200025,53512.58212536001 2024-09-15,21:40:47.000,259,10988654,14005,0,1726436446,12982.533521500001,51.876591539999936,53512.51924128 2024-09-15,21:40:48.000,259,10988623,13565,0,1726436447,12982.594148290002,51.95413197000016,53512.53321552001 2024-09-15,21:40:49.000,259,10988598,14085,0,1726436448,12982.722138179997,52.03167240000039,53512.47033144 2024-09-15,21:40:50.000,259,10988632,13965,0,1726436449,12982.856864379988,52.059868919997825,53512.35853752 2024-09-15,21:40:51.000,259,10988634,14085,0,1726436450,12982.944436409998,52.08806544000254,53512.40046024 2024-09-15,21:40:52.000,259,10988618,13925,0,1726436451,12983.065689989999,52.116261959999974,53512.41443448001 2024-09-15,21:40:53.000,259,10988592,13885,0,1726436452,12983.11958046999,52.151507610004046,53512.33058904 2024-09-15,21:40:54.000,259,10988615,14125,0,1726436453,12983.22062511999,52.18675326000084,53512.33757616 2024-09-15,21:40:55.000,259,10988603,14245,0,1726436454,12983.254306669995,52.21494977999828,53512.30962768 2024-09-15,21:40:56.000,259,10988598,13845,0,1726436455,12983.234097739994,52.25019543000235,53512.30264056 2024-09-15,21:40:57.000,259,10988632,14045,0,1726436456,12983.28125190999,52.32068673000322,53512.323601920005 2024-09-15,21:40:58.000,259,10988610,13965,0,1726436457,12983.254306669995,52.348883250000654,53512.31661480001 2024-09-15,21:40:59.000,259,10988601,13885,0,1726436458,12983.22062511999,52.42642368000088,53512.323601920005 2024-09-15,21:41:00.000,259,10988609,13605,0,1726436459,12983.133053089994,52.518062369999825,53512.26071784 2024-09-15,21:41:01.000,259,10988628,14085,0,1726436460,12983.18694357,52.54625889000454,53512.253730720004 2024-09-15,21:41:02.000,259,10988608,13845,0,1726436461,12983.2071525,52.63084845000412,53512.23276936 2024-09-15,21:41:03.000,259,10988616,13885,0,1726436462,12983.24757036,52.76478191999922,53512.19084664 2024-09-15,21:41:04.000,259,10988627,13845,0,1726436463,12983.26777929,52.792978440003935,53512.19084664 2024-09-15,21:41:05.000,259,10988608,13645,0,1726436464,12983.375560249995,52.85642060999817,53512.17687240001 2024-09-15,21:41:06.000,259,10988648,13925,0,1726436465,12983.50355013999,52.94805930000439,53512.11398832 2024-09-15,21:41:07.000,259,10988620,14085,0,1726436466,12983.604594789991,53.00445233999926,53512.14892392001 2024-09-15,21:41:08.000,259,10988614,13885,0,1726436467,12983.712375750001,53.06789451000077,53512.11398832 2024-09-15,21:41:09.000,259,10988616,13845,0,1726436468,12983.820156709997,53.1101892900042,53512.13494968 2024-09-15,21:41:10.000,259,10988643,13765,0,1726436469,12983.894256120002,53.201827980003145,53512.09302696 2024-09-15,21:41:11.000,259,10988649,13725,0,1726436470,12983.988564459993,53.201827980003145,53512.07905272001 2024-09-15,21:41:12.000,259,10988650,13965,0,1726436471,12984.022246009998,53.201827980003145,53512.11398832 2024-09-15,21:41:13.000,259,10988617,14005,0,1726436472,12984.028982319993,53.18772972000443,53512.086039840004 2024-09-15,21:41:14.000,259,10988644,14085,0,1726436473,12983.981828149997,53.16658232999907,53512.00918152001 2024-09-15,21:41:15.000,259,10988647,13845,0,1726436474,12983.860574569997,53.12428755000292,53511.988220160005 2024-09-15,21:41:16.000,259,10988605,14045,0,1726436475,12983.719112059996,53.032648860003974,53512.0021944 2024-09-15,21:41:17.000,259,10988647,14045,0,1726436476,12983.59112217,52.96215756000311,53512.03014288001 2024-09-15,21:41:18.000,259,10988656,14005,0,1726436477,12983.436187039995,52.89166626000224,53511.988220160005 2024-09-15,21:41:19.000,259,10988639,14085,0,1726436478,12983.22736143,52.84232234999945,53512.02315576 2024-09-15,21:41:20.000,259,10988592,13765,0,1726436479,12983.038744749989,52.785929310004576,53512.058091360006 2024-09-15,21:41:21.000,259,10988659,13805,0,1726436480,12982.870336999993,52.757732789999864,53512.03014288001 2024-09-15,21:41:22.000,259,10988595,13725,0,1726436481,12982.735610800002,52.71543801000371,53511.9672588 2024-09-15,21:41:23.000,259,10988666,14005,0,1726436482,12982.648038769992,52.70838888000435,53511.97424592 2024-09-15,21:41:24.000,259,10988633,13885,0,1726436483,12982.513312570001,52.701339749997715,53511.96027168001 2024-09-15,21:41:25.000,259,10988621,13805,0,1726436484,12982.526785189992,52.743634530001145,53511.91136184001 2024-09-15,21:41:26.000,259,10988666,14245,0,1726436485,12982.533521500001,52.82117496000137,53511.939310320005 2024-09-15,21:41:27.000,259,10988657,13885,0,1726436486,12982.573939360002,52.8634697400048,53511.88341336001 2024-09-15,21:41:28.000,259,10988681,13765,0,1726436487,12982.695192940002,52.94101016999775,53511.84149064001 2024-09-15,21:41:29.000,259,10988627,14285,0,1726436488,12982.829919139993,53.08199276999949,53511.88341336001 2024-09-15,21:41:30.000,259,10988611,13965,0,1726436489,12983.025272129998,53.201827980003145,53511.820529280005 2024-09-15,21:41:31.000,259,10988641,14085,0,1726436490,12983.20041618999,53.30756493000081,53511.88341336001 2024-09-15,21:41:32.000,259,10988605,13725,0,1726436491,12983.34187869999,53.385105360001035,53511.88341336001 2024-09-15,21:41:33.000,259,10988616,14005,0,1726436492,12983.557440619996,53.4908423099987,53511.91136184001 2024-09-15,21:41:34.000,259,10988624,14005,0,1726436493,12983.692166820001,53.561333609999565,53511.8973876 2024-09-15,21:41:35.000,259,10988678,14205,0,1726436494,12983.840365639997,53.63182491000043,53511.88341336001 2024-09-15,21:41:36.000,259,10988619,14245,0,1726436495,12983.900992429997,53.64592316999915,53511.88341336001 2024-09-15,21:41:37.000,259,10988623,14005,0,1726436496,12983.934673980002,53.70936534000066,53511.94629744 2024-09-15,21:41:38.000,259,10988594,13925,0,1726436497,12983.968355529993,53.71641447000002,53511.939310320005 2024-09-15,21:41:39.000,259,10988651,13885,0,1726436498,12983.921201359997,53.72346359999938,53512.0021944 2024-09-15,21:41:40.000,259,10988626,14165,0,1726436499,12983.840365639997,53.64592316999915,53512.06507848 2024-09-15,21:41:41.000,259,10988636,14045,0,1726436500,12983.746057299992,53.561333609999565,53512.107001200005 2024-09-15,21:41:42.000,259,10988646,13805,0,1726436501,12983.638276339996,53.54018622000149,53512.14892392001 2024-09-15,21:41:43.000,259,10988631,14245,0,1726436502,12983.49007752,53.4908423099987,53512.11398832 2024-09-15,21:41:44.000,259,10988597,13925,0,1726436503,12983.32840608,53.427400140004465,53512.211808 2024-09-15,21:41:45.000,259,10988551,13885,0,1726436504,12983.146525709999,53.392154490000394,53512.204820880004 2024-09-15,21:41:46.000,259,10988659,14285,0,1726436505,12983.011799509994,53.335761449998245,53512.274692080005 2024-09-15,21:41:47.000,259,10988638,14085,0,1726436506,12982.843391759998,53.335761449998245,53512.30962768 2024-09-15,21:41:48.000,259,10988586,13925,0,1726436507,12982.688456629992,53.31461406000017,53512.33757616 2024-09-15,21:41:49.000,259,10988660,13765,0,1726436508,12982.513312570001,53.34281058000488,53512.3515504 2024-09-15,21:41:50.000,259,10988651,13885,0,1726436509,12982.405531609991,53.335761449998245,53512.323601920005 2024-09-15,21:41:51.000,259,10988638,14005,0,1726436510,12982.28427802999,53.371007100002316,53512.31661480001 2024-09-15,21:41:52.000,259,10988648,14045,0,1726436511,12982.24386016999,53.427400140004465,53512.372511760004 2024-09-15,21:41:53.000,259,10988627,14205,0,1726436512,12982.16976076,53.46969492000062,53512.30264056 2024-09-15,21:41:54.000,259,10988656,13925,0,1726436513,12982.14281551999,53.52608796000277,53512.34456328001 2024-09-15,21:41:55.000,259,10988615,14285,0,1726436514,12982.10239765999,53.58248099999764,53512.33757616 2024-09-15,21:41:56.000,259,10988602,14165,0,1726436515,12982.075452419995,53.63887403999979,53512.3515504 2024-09-15,21:41:57.000,259,10988639,14005,0,1726436516,12982.115870279995,53.69526708000194,53512.30962768 2024-09-15,21:41:58.000,259,10988644,14325,0,1726436517,12982.08892504,53.793954900000244,53512.29565344001 2024-09-15,21:41:59.000,259,10988625,14005,0,1726436518,12982.075452419995,53.85034794000239,53512.253730720004 2024-09-15,21:42:00.000,259,10988637,14005,0,1726436519,12982.1293429,53.93493750000198,53512.28866632 2024-09-15,21:42:01.000,259,10988651,13885,0,1726436520,12982.16976076,53.94198663000134,53512.30962768 2024-09-15,21:42:02.000,259,10988633,14165,0,1726436521,12982.176497069995,53.95608489000006,53512.41443448001 2024-09-15,21:42:03.000,259,10988619,14045,0,1726436522,12982.115870279995,53.963134019999416,53512.393473120006 2024-09-15,21:42:04.000,259,10988634,14245,0,1726436523,12982.00135300999,53.93493750000198,53512.40046024 2024-09-15,21:42:05.000,259,10988583,13965,0,1726436524,12981.907044669999,53.92083924000326,53512.393473120006 2024-09-15,21:42:06.000,259,10988631,13925,0,1726436525,12981.772318469993,53.92083924000326,53512.41443448001 2024-09-15,21:42:07.000,259,10988678,13885,0,1726436526,12981.624119649998,53.85034794000239,53512.372511760004 2024-09-15,21:42:08.000,259,10988644,14165,0,1726436527,12981.455711900002,53.829200550004316,53512.442382960005 2024-09-15,21:42:09.000,259,10988646,14245,0,1726436528,12981.246886289991,53.779856640001526,53512.41443448001 2024-09-15,21:42:10.000,259,10988592,14285,0,1726436529,12981.01111544,53.75166012000409,53512.41443448001 2024-09-15,21:42:11.000,259,10988619,13965,0,1726436530,12980.849444,53.730512729998736,53512.4563572 2024-09-15,21:42:12.000,259,10988613,13965,0,1726436531,12980.660827319989,53.70936534000066,53512.40744736 2024-09-15,21:42:13.000,259,10988624,14005,0,1726436532,12980.438529089988,53.71641447000002,53512.442382960005 2024-09-15,21:42:14.000,259,10988645,14085,0,1726436533,12980.283593959997,53.75166012000409,53512.43539584001 2024-09-15,21:42:15.000,259,10988615,13925,0,1726436534,12980.148867759992,53.8010040299996,53512.421421600004 2024-09-15,21:42:16.000,259,10988601,13885,0,1726436535,12980.041086799996,53.82215141999768,53512.372511760004 2024-09-15,21:42:17.000,259,10988637,14085,0,1726436536,12979.946778459991,53.92788837000262,53512.3515504 2024-09-15,21:42:18.000,259,10988621,14045,0,1726436537,12979.926569529991,53.99837967000349,53512.40046024 2024-09-15,21:42:19.000,259,10988624,13805,0,1726436538,12979.919833219996,54.09001836000243,53512.30264056 2024-09-15,21:42:20.000,259,10988618,14325,0,1726436539,12979.966987389991,54.1605096600033,53512.23276936 2024-09-15,21:42:21.000,259,10988604,14245,0,1726436540,12980.041086799996,54.2591974800016,53512.26770496001 2024-09-15,21:42:22.000,259,10988625,14565,0,1726436541,12980.088240969992,54.30854139000439,53512.19783376001 2024-09-15,21:42:23.000,259,10988620,14085,0,1726436542,12980.202758239997,54.34378704000119,53512.16289816 2024-09-15,21:42:24.000,259,10988646,14285,0,1726436543,12980.222967169997,54.39313095000398,53512.17687240001 2024-09-15,21:42:25.000,259,10988605,13965,0,1726436544,12980.270121339992,54.44247485999949,53512.1419368 2024-09-15,21:42:26.000,259,10988649,14125,0,1726436545,12980.256648720002,54.49181877000228,53512.107001200005 2024-09-15,21:42:27.000,259,10988652,14245,0,1726436546,12980.270121339992,54.49181877000228,53512.086039840004 2024-09-15,21:42:28.000,259,10988609,14045,0,1726436547,12980.202758239997,54.48476964000292,53512.09302696 2024-09-15,21:42:29.000,259,10988630,14285,0,1726436548,12980.142131449997,54.470671380004205,53512.107001200005 2024-09-15,21:42:30.000,259,10988612,14125,0,1726436549,12980.014141560001,54.463622250004846,53512.10001408001 2024-09-15,21:42:31.000,259,10988638,13965,0,1726436550,12979.85247012,54.44952398999885,53512.12097544 2024-09-15,21:42:32.000,259,10988603,14205,0,1726436551,12979.657117129995,54.428376600000774,53512.0720656 2024-09-15,21:42:33.000,259,10988628,13965,0,1726436552,12979.48197306999,54.44247485999949,53512.12097544 2024-09-15,21:42:34.000,259,10988661,14165,0,1726436553,12979.340510559989,54.428376600000774,53512.107001200005 2024-09-15,21:42:35.000,259,10988635,13845,0,1726436554,12979.205784359998,54.44952398999885,53512.086039840004 2024-09-15,21:42:36.000,259,10988635,14005,0,1726436555,12979.030640299992,54.463622250004846,53512.14892392001 2024-09-15,21:42:37.000,259,10988638,14005,0,1726436556,12978.970013509992,54.414278340002056,53512.10001408001 2024-09-15,21:42:38.000,259,10988683,13725,0,1726436557,12978.882441479996,54.48476964000292,53512.0720656 2024-09-15,21:42:39.000,259,10988637,13845,0,1726436558,12978.862232549996,54.477720510003564,53511.98123304001 2024-09-15,21:42:40.000,259,10988611,14205,0,1726436559,12978.815078380001,54.48476964000292,53512.0021944 2024-09-15,21:42:41.000,259,10988579,14085,0,1726436560,12978.808342069991,54.48476964000292,53511.93232320001 2024-09-15,21:42:42.000,259,10988614,13965,0,1726436561,12978.75445159,54.470671380004205,53511.9672588 2024-09-15,21:42:43.000,259,10988643,14325,0,1726436562,12978.707297419991,54.44952398999885,53511.890400480006 2024-09-15,21:42:44.000,259,10988637,14005,0,1726436563,12978.63319801,54.421327470001415,53511.8973876 2024-09-15,21:42:45.000,259,10988607,13965,0,1726436564,12978.579307529995,54.45657311999821,53511.87642624 2024-09-15,21:42:46.000,259,10988671,13685,0,1726436565,12978.4917355,54.505917030001,53511.820529280005 2024-09-15,21:42:47.000,259,10988601,13965,0,1726436566,12978.45131764,54.55526094000379,53511.7576452 2024-09-15,21:42:48.000,259,10988656,14085,0,1726436567,12978.40416346999,54.56935920000251,53511.7576452 2024-09-15,21:42:49.000,259,10988636,14085,0,1726436568,12978.34353667999,54.646899630002736,53511.69476112001 2024-09-15,21:42:50.000,259,10988627,13925,0,1726436569,12978.28290988999,54.73853832000168,53511.67379976001 2024-09-15,21:42:51.000,259,10988640,13845,0,1726436570,12978.249228339999,54.78788223000447,53511.652838400005 2024-09-15,21:42:52.000,259,10988630,13765,0,1726436571,12978.242492029989,54.879520920003415,53511.61091568 2024-09-15,21:42:53.000,259,10988629,13965,0,1726436572,12978.195337859994,54.94296308999765,53511.534057360004 2024-09-15,21:42:54.000,259,10988617,13725,0,1726436573,12978.195337859994,54.93591395999829,53511.46418616 2024-09-15,21:42:55.000,259,10988612,13925,0,1726436574,12978.222283099989,55.013454389998515,53511.42925056001 2024-09-15,21:42:56.000,259,10988604,13925,0,1726436575,12978.181865239989,55.04165091000323,53511.366366480004 2024-09-15,21:42:57.000,259,10988614,13845,0,1726436576,12978.121238449989,55.03460178000387,53511.387327840006 2024-09-15,21:42:58.000,259,10988619,13965,0,1726436577,12978.087556899998,55.02755265000451,53511.33841800001 2024-09-15,21:42:59.000,259,10988643,13885,0,1726436578,12978.060611659988,54.98525787000108,53511.3034824 2024-09-15,21:43:00.000,259,10988657,13805,0,1726436579,12977.993248559993,54.94296308999765,53511.3034824 2024-09-15,21:43:01.000,259,10988637,14005,0,1726436580,12977.905676529997,54.90771744000085,53511.317456640005 2024-09-15,21:43:02.000,259,10988666,14005,0,1726436581,12977.804631879997,54.837226139999984,53511.34540512 2024-09-15,21:43:03.000,259,10988646,13725,0,1726436582,12977.723796159997,54.73853832000168,53511.3034824 2024-09-15,21:43:04.000,259,10988620,14325,0,1726436583,12977.683378299997,54.69624353999825,53511.29649528 2024-09-15,21:43:05.000,259,10988627,13805,0,1726436584,12977.642960439996,54.61870310999802,53511.28950816001 2024-09-15,21:43:06.000,259,10988619,14045,0,1726436585,12977.589069959991,54.57640833000187,53511.24758544 2024-09-15,21:43:07.000,259,10988634,13845,0,1726436586,12977.636224130001,54.52706441999908,53511.26155968001 2024-09-15,21:43:08.000,259,10988664,13885,0,1726436587,12977.589069959991,54.505917030001,53511.198675600004 2024-09-15,21:43:09.000,259,10988674,14165,0,1726436588,12977.609278889991,54.51296616000036,53511.19168848001 2024-09-15,21:43:10.000,259,10988609,13965,0,1726436589,12977.649696749992,54.49181877000228,53511.15675288 2024-09-15,21:43:11.000,259,10988601,14245,0,1726436590,12977.683378299997,54.59050659000059,53511.11483016 2024-09-15,21:43:12.000,259,10988603,13965,0,1726436591,12977.703587229997,54.611653979998664,53511.1288044 2024-09-15,21:43:13.000,259,10988668,14285,0,1726436592,12977.764214019997,54.653948760002095,53511.13579152 2024-09-15,21:43:14.000,259,10988631,14165,0,1726436593,12977.885467599997,54.73853832000168,53511.06592032 2024-09-15,21:43:15.000,259,10988657,14205,0,1726436594,12977.952830699993,54.79493136000383,53511.04495896001 2024-09-15,21:43:16.000,259,10988636,14245,0,1726436595,12978.033666419993,54.85837352999806,53511.04495896001 2024-09-15,21:43:17.000,259,10988648,13885,0,1726436596,12978.060611659988,54.97820874000172,53510.989062 2024-09-15,21:43:18.000,259,10988643,14005,0,1726436597,12978.121238449989,55.055749170001945,53510.9191908 2024-09-15,21:43:19.000,259,10988654,14165,0,1726436598,12978.229019409999,55.15443699000025,53510.94713928 2024-09-15,21:43:20.000,259,10988616,13925,0,1726436599,12978.255964649994,55.19673177000368,53510.97508776001 2024-09-15,21:43:21.000,259,10988653,14165,0,1726436600,12978.26270095999,55.16853524999897,53511.02399760001 2024-09-15,21:43:22.000,259,10988677,13925,0,1726436601,12978.255964649994,55.26017393999791,53511.00303624001 2024-09-15,21:43:23.000,259,10988638,14005,0,1726436602,12978.242492029989,55.281321330003266,53510.96810064 2024-09-15,21:43:24.000,259,10988688,14005,0,1726436603,12978.222283099989,55.26722307000455,53511.03797184 2024-09-15,21:43:25.000,259,10988618,13965,0,1726436604,12978.168392619998,55.231977420000476,53511.0589332 2024-09-15,21:43:26.000,259,10988612,13885,0,1726436605,12978.101029519989,55.25312480999855,53511.0589332 2024-09-15,21:43:27.000,259,10988630,14045,0,1726436606,12978.006721179998,55.16853524999897,53511.06592032 2024-09-15,21:43:28.000,259,10988623,14005,0,1726436607,12977.865258669997,55.07689656000002,53511.09386880001 2024-09-15,21:43:29.000,259,10988601,14045,0,1726436608,12977.710323539992,54.98525787000108,53511.08688168 2024-09-15,21:43:30.000,259,10988639,13805,0,1726436609,12977.548652099991,54.879520920003415,53511.07290744001 2024-09-15,21:43:31.000,259,10988656,14125,0,1726436610,12977.33309018,54.79493136000383,53511.07989456 2024-09-15,21:43:32.000,259,10988621,14045,0,1726436611,12977.16468242999,54.72444006000296,53511.06592032 2024-09-15,21:43:33.000,259,10988656,14125,0,1726436612,12976.935647889994,54.646899630002736,53511.0589332 2024-09-15,21:43:34.000,259,10988646,14125,0,1726436613,12976.726822279998,54.63985050000338,53511.030984720004 2024-09-15,21:43:35.000,259,10988640,14125,0,1726436614,12976.578623460002,54.611653979998664,53510.996049119996 2024-09-15,21:43:36.000,259,10988635,13885,0,1726436615,12976.443897259996,54.56231007000315,53510.989062 2024-09-15,21:43:37.000,259,10988623,14085,0,1726436616,12976.376534160001,54.58345746000123,53510.91220368 2024-09-15,21:43:38.000,259,10988653,14205,0,1726436617,12976.29569844,54.56935920000251,53510.89124232 2024-09-15,21:43:39.000,259,10988602,14245,0,1726436618,12976.329379989991,54.57640833000187,53510.884255200006 2024-09-15,21:43:40.000,259,10988619,14165,0,1726436619,12976.302434749996,54.58345746000123,53510.828358239996 2024-09-15,21:43:41.000,259,10988665,13845,0,1726436620,12976.322643679996,54.56231007000315,53510.828358239996 2024-09-15,21:43:42.000,259,10988632,13845,0,1726436621,12976.31590737,54.56935920000251,53510.814384000005 2024-09-15,21:43:43.000,259,10988661,13925,0,1726436622,12976.25528058,54.53411354999844,53510.75848704001 2024-09-15,21:43:44.000,259,10988681,13805,0,1726436623,12976.140763309995,54.463622250004846,53510.73752568001 2024-09-15,21:43:45.000,259,10988614,13805,0,1726436624,12976.01277342,54.364934429999266,53510.65368024 2024-09-15,21:43:46.000,259,10988646,14045,0,1726436625,12975.91172877,54.27329574000032,53510.695602960004 2024-09-15,21:43:47.000,259,10988667,14085,0,1726436626,12975.830893049999,54.17460792000202,53510.646693120005 2024-09-15,21:43:48.000,259,10988678,13765,0,1726436627,12975.770266259999,54.11116575000051,53510.597783280005 2024-09-15,21:43:49.000,259,10988644,14165,0,1726436628,12975.702903159989,53.98428141000477,53510.57682192 2024-09-15,21:43:50.000,259,10988605,13885,0,1726436629,12975.655748989993,53.836249680003675,53510.51393784 2024-09-15,21:43:51.000,259,10988663,13885,0,1726436630,12975.581649579988,53.779856640001526,53510.548873440006 2024-09-15,21:43:52.000,259,10988644,13805,0,1726436631,12975.574913269993,53.76575838000281,53510.465028 2024-09-15,21:43:53.000,259,10988668,14405,0,1726436632,12975.514286479993,53.75870925000345,53510.47201512001 2024-09-15,21:43:54.000,259,10988627,14005,0,1726436633,12975.514286479993,53.74461099000473,53510.41611816 2024-09-15,21:43:55.000,259,10988630,13805,0,1726436634,12975.588385889998,53.75870925000345,53510.36720832 2024-09-15,21:43:56.000,259,10988604,14165,0,1726436635,12975.642276369988,53.836249680003675,53510.3951568 2024-09-15,21:43:57.000,259,10988665,14005,0,1726436636,12975.689430539998,53.843298810003034,53510.35323408001 2024-09-15,21:43:58.000,259,10988658,14045,0,1726436637,12975.763529949989,53.93493750000198,53510.25541440001 2024-09-15,21:43:59.000,259,10988630,14045,0,1726436638,12975.810684119999,53.98428141000477,53510.2204788 2024-09-15,21:44:00.000,259,10988655,13765,0,1726436639,12975.837629359994,53.99133054000413,53510.27637576 2024-09-15,21:44:01.000,259,10988669,13925,0,1726436640,12975.770266259999,54.005428800002846,53510.2204788 2024-09-15,21:44:02.000,259,10988602,14205,0,1726436641,12975.763529949989,54.005428800002846,53510.213491680006 2024-09-15,21:44:03.000,259,10988652,14165,0,1726436642,12975.702903159989,53.970183149998775,53510.19951744 2024-09-15,21:44:04.000,259,10988633,14005,0,1726436643,12975.675957919993,53.9137901100039,53510.17855608 2024-09-15,21:44:05.000,259,10988663,14125,0,1726436644,12975.615331129993,53.793954900000244,53510.24144016 2024-09-15,21:44:06.000,259,10988634,13925,0,1726436645,12975.595122199993,53.70936534000066,53510.143620480005 2024-09-15,21:44:07.000,259,10988639,14085,0,1726436646,12975.561440650003,53.64592316999915,53510.17855608 2024-09-15,21:44:08.000,259,10988639,13925,0,1726436647,12975.527759099998,53.554284480000206,53510.16458184001 2024-09-15,21:44:09.000,259,10988590,13685,0,1726436648,12975.453659689992,53.46969492000062,53510.17156896 2024-09-15,21:44:10.000,259,10988663,13765,0,1726436649,12975.433450759992,53.378056230001675,53510.17855608 2024-09-15,21:44:11.000,259,10988633,13885,0,1726436650,12975.379560280002,53.321663189999526,53510.12265912 2024-09-15,21:44:12.000,259,10988663,14125,0,1726436651,12975.386296589997,53.25822101999802,53510.192530320004 2024-09-15,21:44:13.000,259,10988661,13885,0,1726436652,12975.285251939997,53.21592624000186,53510.11567200001 2024-09-15,21:44:14.000,259,10988586,13765,0,1726436653,12975.339142420002,53.145434940000996,53510.13663336001 2024-09-15,21:44:15.000,259,10988655,13925,0,1726436654,12975.345878729997,53.10314016000484,53510.10169776 2024-09-15,21:44:16.000,259,10988626,14085,0,1726436655,12975.352615039992,53.07494364000013,53510.0108652 2024-09-15,21:44:17.000,259,10988638,13965,0,1726436656,12975.372823969992,53.11723842000356,53509.989903839996 2024-09-15,21:44:18.000,259,10988620,14325,0,1726436657,12975.419978140002,53.208877110002504,53509.92003264001 2024-09-15,21:44:19.000,259,10988615,13885,0,1726436658,12975.507550169998,53.23002450000058,53509.91304552 2024-09-15,21:44:20.000,259,10988648,14285,0,1726436659,12975.568176959998,53.392154490000394,53509.9060584 2024-09-15,21:44:21.000,259,10988648,13965,0,1726436660,12975.622067439988,53.46264579000126,53509.84317432 2024-09-15,21:44:22.000,259,10988632,14045,0,1726436661,12975.723112089989,53.59657926000364,53509.85016144001 2024-09-15,21:44:23.000,259,10988648,14165,0,1726436662,12975.790475189999,53.70936534000066,53509.822212959996 2024-09-15,21:44:24.000,259,10988617,13965,0,1726436663,12975.89151984,53.779856640001526,53509.822212959996 2024-09-15,21:44:25.000,259,10988680,13845,0,1726436664,12975.99256449,53.82215141999768,53509.82920008001 2024-09-15,21:44:26.000,259,10988633,13885,0,1726436665,12976.08687282999,53.80805315999896,53509.75234176001 2024-09-15,21:44:27.000,259,10988648,13925,0,1726436666,12976.241807959996,53.75870925000345,53509.75234176001 2024-09-15,21:44:28.000,259,10988644,14085,0,1726436667,12976.322643679996,53.71641447000002,53509.74535464 2024-09-15,21:44:29.000,259,10988581,14045,0,1726436668,12976.403479399996,53.65297229999851,53509.78727736 2024-09-15,21:44:30.000,259,10988597,13925,0,1726436669,12976.443897259996,53.54018622000149,53509.74535464 2024-09-15,21:44:31.000,259,10988650,14165,0,1726436670,12976.497787740002,53.44854753000254,53509.74535464 2024-09-15,21:44:32.000,259,10988617,13845,0,1726436671,12976.544941909997,53.3569088400036,53509.77330312 2024-09-15,21:44:33.000,259,10988612,13725,0,1726436672,12976.497787740002,53.27936841000337,53509.78727736 2024-09-15,21:44:34.000,259,10988595,13885,0,1726436673,12976.437160950001,53.208877110002504,53509.77330312 2024-09-15,21:44:35.000,259,10988615,13925,0,1726436674,12976.356325230001,53.12428755000292,53509.74535464 2024-09-15,21:44:36.000,259,10988591,13685,0,1726436675,12976.309171059991,53.12428755000292,53509.766316 2024-09-15,21:44:37.000,259,10988634,14085,0,1726436676,12976.20812640999,53.13838581000164,53509.70343192001 2024-09-15,21:44:38.000,259,10988593,13725,0,1726436677,12976.140763309995,53.145434940000996,53509.73836752 2024-09-15,21:44:39.000,259,10988642,13805,0,1726436678,12976.10708175999,53.23707362999994,53509.77330312 2024-09-15,21:44:40.000,259,10988594,14045,0,1726436679,12976.100345449995,53.321663189999526,53509.70343192001 2024-09-15,21:44:41.000,259,10988586,13885,0,1726436680,12976.04645496999,53.378056230001675,53509.68247056001 2024-09-15,21:44:42.000,259,10988598,14085,0,1726436681,12976.12729068999,53.51903883000341,53509.57067664 2024-09-15,21:44:43.000,259,10988612,14165,0,1726436682,12976.21486272,53.59657926000364,53509.61958648 2024-09-15,21:44:44.000,259,10988596,13885,0,1726436683,12976.342852609996,53.737561859998095,53509.57766376 2024-09-15,21:44:45.000,259,10988603,13885,0,1726436684,12976.443897259996,53.829200550004316,53509.61958648 2024-09-15,21:44:46.000,259,10988636,14085,0,1726436685,12976.612305009992,53.87854445999983,53509.63356072001 2024-09-15,21:44:47.000,259,10988564,13925,0,1726436686,12976.821130619988,53.95608489000006,53509.61259936001 2024-09-15,21:44:48.000,259,10988651,14285,0,1726436687,12977.009747299999,53.99133054000413,53509.61958648 2024-09-15,21:44:49.000,259,10988542,14085,0,1726436688,12977.15120981,54.019527060001565,53509.68247056001 2024-09-15,21:44:50.000,259,10988589,14085,0,1726436689,12977.28593600999,53.98428141000477,53509.640547840005 2024-09-15,21:44:51.000,259,10988568,14165,0,1726436690,12977.440871139996,53.98428141000477,53509.689457680004 2024-09-15,21:44:52.000,259,10988599,13885,0,1726436691,12977.521706859996,53.9490357600007,53509.70343192001 2024-09-15,21:44:53.000,259,10988603,13885,0,1726436692,12977.595806270001,53.9137901100039,53509.78727736 2024-09-15,21:44:54.000,259,10988605,14125,0,1726436693,12977.568861029991,53.87854445999983,53509.82920008001 2024-09-15,21:44:55.000,259,10988626,13925,0,1726436694,12977.541915789996,53.89969184999791,53509.82920008001 2024-09-15,21:44:56.000,259,10988587,13885,0,1726436695,12977.508234239991,53.85034794000239,53509.85016144001 2024-09-15,21:44:57.000,259,10988619,13725,0,1726436696,12977.461080069996,53.836249680003675,53509.89208416 2024-09-15,21:44:58.000,259,10988582,14005,0,1726436697,12977.400453279995,53.92083924000326,53509.89907128001 2024-09-15,21:44:59.000,259,10988606,13885,0,1726436698,12977.34656279999,53.93493750000198,53509.94798112001 2024-09-15,21:45:00.000,259,10988576,13805,0,1726436699,12977.30614493999,53.99133054000413,53509.940994 2024-09-15,21:45:01.000,259,10988620,14045,0,1726436700,12977.31288125,54.04067444999964,53510.00387808 2024-09-15,21:45:02.000,259,10988625,13925,0,1726436701,12977.26572707999,54.12526400999923,53510.01785232001 2024-09-15,21:45:03.000,259,10988614,13805,0,1726436702,12977.26572707999,54.195755310000095,53510.01785232001 2024-09-15,21:45:04.000,259,10988608,13885,0,1726436703,12977.299408629995,54.26624661000096,53510.06676216001 2024-09-15,21:45:05.000,259,10988554,13725,0,1726436704,12977.29267232,54.32263965000311,53510.10169776 2024-09-15,21:45:06.000,259,10988598,14005,0,1726436705,12977.34656279999,54.379032689997985,53510.0807364 2024-09-15,21:45:07.000,259,10988641,14045,0,1726436706,12977.360035419995,54.44247485999949,53510.10868488 2024-09-15,21:45:08.000,259,10988618,13965,0,1726436707,12977.31288125,54.379032689997985,53510.0807364 2024-09-15,21:45:09.000,259,10988593,14085,0,1726436708,12977.30614493999,54.421327470001415,53510.10169776 2024-09-15,21:45:10.000,259,10988557,14245,0,1726436709,12977.258990769995,54.44247485999949,53510.11567200001 2024-09-15,21:45:11.000,259,10988619,13965,0,1726436710,12977.238781839995,54.4072292100027,53510.143620480005 2024-09-15,21:45:12.000,259,10988610,13885,0,1726436711,12977.178155049995,54.4072292100027,53510.17855608 2024-09-15,21:45:13.000,259,10988603,13925,0,1726436712,12977.14447349999,54.364934429999266,53510.17855608 2024-09-15,21:45:14.000,259,10988575,14085,0,1726436713,12977.036692539994,54.364934429999266,53510.213491680006 2024-09-15,21:45:15.000,259,10988634,14005,0,1726436714,12977.009747299999,54.39313095000398,53510.18554320001 2024-09-15,21:45:16.000,259,10988604,13885,0,1726436715,12977.023219919989,54.371983559998625,53510.23445304001 2024-09-15,21:45:17.000,259,10988584,13885,0,1726436716,12976.942384199989,54.364934429999266,53510.24144016 2024-09-15,21:45:18.000,259,10988652,13885,0,1726436717,12976.922175269989,54.371983559998625,53510.22746592 2024-09-15,21:45:19.000,259,10988579,14005,0,1726436718,12976.928911579998,54.379032689997985,53510.29733712 2024-09-15,21:45:20.000,259,10988627,13925,0,1726436719,12976.928911579998,54.39313095000398,53510.28336288001 2024-09-15,21:45:21.000,259,10988584,13805,0,1726436720,12976.935647889994,54.379032689997985,53510.33925984 2024-09-15,21:45:22.000,259,10988604,14045,0,1726436721,12976.895230029993,54.39313095000398,53510.3951568 2024-09-15,21:45:23.000,259,10988596,13885,0,1726436722,12976.881757409988,54.4072292100027,53510.35323408001 2024-09-15,21:45:24.000,259,10988592,14045,0,1726436723,12976.807657999998,54.421327470001415,53510.430092400005 2024-09-15,21:45:25.000,259,10988603,13765,0,1726436724,12976.760503830003,54.49886790000164,53510.41611816 2024-09-15,21:45:26.000,259,10988625,13925,0,1726436725,12976.686404419997,54.44952398999885,53510.42310528001 2024-09-15,21:45:27.000,259,10988586,13925,0,1726436726,12976.585359769997,54.49181877000228,53510.40214392001 2024-09-15,21:45:28.000,259,10988625,14085,0,1726436727,12976.511260359992,54.505917030001,53510.44406664 2024-09-15,21:45:29.000,259,10988614,13885,0,1726436728,12976.410215709991,54.505917030001,53510.41611816 2024-09-15,21:45:30.000,259,10988591,13925,0,1726436729,12976.29569844,54.49886790000164,53510.3951568 2024-09-15,21:45:31.000,259,10988551,14005,0,1726436730,12976.26875319999,54.470671380004205,53510.47201512001 2024-09-15,21:45:32.000,259,10988577,14325,0,1726436731,12976.19465379,54.435425730000134,53510.44406664 2024-09-15,21:45:33.000,259,10988587,13925,0,1726436732,12976.201390099995,54.379032689997985,53510.45105376001 2024-09-15,21:45:34.000,259,10988583,13965,0,1726436733,12976.14749961999,54.32968878000247,53510.45105376001 2024-09-15,21:45:35.000,259,10988643,14005,0,1726436734,12976.080136519995,54.2944431299984,53510.492976479996 2024-09-15,21:45:36.000,259,10988594,13805,0,1726436735,12975.95214663,54.18165705000138,53510.48598936 2024-09-15,21:45:37.000,259,10988581,13845,0,1726436736,12975.86457459999,54.12526400999923,53510.48598936 2024-09-15,21:45:38.000,259,10988546,13845,0,1726436737,12975.743321019989,54.068870970004355,53510.49996360001 2024-09-15,21:45:39.000,259,10988615,14005,0,1726436738,12975.622067439988,54.005428800002846,53510.47201512001 2024-09-15,21:45:40.000,259,10988570,13885,0,1726436739,12975.480604930002,53.963134019999416,53510.44406664 2024-09-15,21:45:41.000,259,10988629,13925,0,1726436740,12975.366087659997,53.92083924000326,53510.465028 2024-09-15,21:45:42.000,259,10988601,13885,0,1726436741,12975.285251939997,53.90674098000454,53510.45105376001 2024-09-15,21:45:43.000,259,10988618,13965,0,1726436742,12975.197679910001,53.92788837000262,53510.47201512001 2024-09-15,21:45:44.000,259,10988646,14045,0,1726436743,12975.130316809991,53.94198663000134,53510.38816968 2024-09-15,21:45:45.000,259,10988589,14045,0,1726436744,12975.089898949991,53.9490357600007,53510.430092400005 2024-09-15,21:45:46.000,259,10988575,14245,0,1726436745,12975.103371569996,53.95608489000006,53510.36720832 2024-09-15,21:45:47.000,259,10988564,13805,0,1726436746,12975.110107879991,53.963134019999416,53510.381182560006 2024-09-15,21:45:48.000,259,10988585,14085,0,1726436747,12975.163998359996,53.970183149998775,53510.35323408001 2024-09-15,21:45:49.000,259,10988582,13885,0,1726436748,12975.197679910001,53.9137901100039,53510.311311360005 2024-09-15,21:45:50.000,259,10988586,13925,0,1726436749,12975.163998359996,53.87149533000047,53510.311311360005 2024-09-15,21:45:51.000,259,10988593,14085,0,1726436750,12975.190943599991,53.85739707000175,53510.28336288001 2024-09-15,21:45:52.000,259,10988592,14045,0,1726436751,12975.11684419,53.737561859998095,53510.29035 2024-09-15,21:45:53.000,259,10988596,13605,0,1726436752,12975.083162639996,53.617726650001714,53510.31829848 2024-09-15,21:45:54.000,259,10988579,13925,0,1726436753,12975.022535849996,53.50494057000469,53510.325285599996 2024-09-15,21:45:55.000,259,10988575,13885,0,1726436754,12974.93496382,53.385105360001035,53510.311311360005 2024-09-15,21:45:56.000,259,10988602,13845,0,1726436755,12974.81371024,53.23707362999994,53510.29733712 2024-09-15,21:45:57.000,259,10988590,13885,0,1726436756,12974.74634713999,53.152484070000355,53510.22746592 2024-09-15,21:45:58.000,259,10988590,14085,0,1726436757,12974.672247729999,53.1101892900042,53510.25541440001 2024-09-15,21:45:59.000,259,10988647,13725,0,1726436758,12974.64530248999,53.07494364000013,53510.2204788 2024-09-15,21:46:00.000,259,10988605,14005,0,1726436759,12974.678984039994,53.03969799000333,53510.22746592 2024-09-15,21:46:01.000,259,10988685,14005,0,1726436760,12974.72613820999,53.06789451000077,53510.157594719996 2024-09-15,21:46:02.000,259,10988611,14085,0,1726436761,12974.79350131,53.18068058999779,53510.094710640005 2024-09-15,21:46:03.000,259,10988669,14005,0,1726436762,12974.93496382,53.28641754000273,53510.06676216001 2024-09-15,21:46:04.000,259,10988639,14005,0,1726436763,12975.103371569996,53.385105360001035,53509.99689096001 2024-09-15,21:46:05.000,259,10988647,14045,0,1726436764,12975.332406109992,53.52608796000277,53510.03182656 2024-09-15,21:46:06.000,259,10988650,13885,0,1726436765,12975.554704339993,53.63887403999979,53510.03182656 2024-09-15,21:46:07.000,259,10988653,13965,0,1726436766,12975.783738879989,53.77280751000217,53509.989903839996 2024-09-15,21:46:08.000,259,10988601,14085,0,1726436767,12975.98582817999,53.87149533000047,53509.96894248001 2024-09-15,21:46:09.000,259,10988664,13885,0,1726436768,12976.20812640999,53.99837967000349,53509.96195536 2024-09-15,21:46:10.000,259,10988593,14165,0,1726436769,12976.423688329996,54.019527060001565,53510.024839440004 2024-09-15,21:46:11.000,259,10988619,14485,0,1726436770,12976.578623460002,54.08296923000307,53510.03881368001 2024-09-15,21:46:12.000,259,10988661,14085,0,1726436771,12976.787449069998,54.10411662000115,53509.99689096001 2024-09-15,21:46:13.000,259,10988645,13925,0,1726436772,12976.915438959993,54.09001836000243,53510.0807364 2024-09-15,21:46:14.000,259,10988632,14045,0,1726436773,12976.996274679994,54.075920100003714,53509.99689096001 2024-09-15,21:46:15.000,259,10988640,14125,0,1726436774,12977.023219919989,54.005428800002846,53510.03881368001 2024-09-15,21:46:16.000,259,10988608,14085,0,1726436775,12977.077110399994,53.963134019999416,53510.12964624 2024-09-15,21:46:17.000,259,10988674,13525,0,1726436776,12976.962593129989,53.9137901100039,53510.12964624 2024-09-15,21:46:18.000,259,10988650,14005,0,1726436777,12976.928911579998,53.87149533000047,53510.16458184001 2024-09-15,21:46:19.000,259,10988666,14245,0,1726436778,12976.881757409988,53.86444620000111,53510.12265912 2024-09-15,21:46:20.000,259,10988645,14405,0,1726436779,12976.881757409988,53.86444620000111,53510.1506076 2024-09-15,21:46:21.000,259,10988639,13925,0,1726436780,12976.942384199989,53.87149533000047,53510.2204788 2024-09-15,21:46:22.000,259,10988639,14285,0,1726436781,12976.949120509998,53.9137901100039,53510.19951744 2024-09-15,21:46:23.000,259,10988617,14045,0,1726436782,12977.029956229999,53.92788837000262,53510.213491680006 2024-09-15,21:46:24.000,259,10988632,13845,0,1726436783,12977.12426456999,53.99837967000349,53510.2204788 2024-09-15,21:46:25.000,259,10988617,14205,0,1726436784,12977.198363979995,54.075920100003714,53510.22746592 2024-09-15,21:46:26.000,259,10988642,13845,0,1726436785,12977.319617559995,54.11821487999987,53510.213491680006 2024-09-15,21:46:27.000,259,10988634,14125,0,1726436786,12977.40718958999,54.15346053000394,53510.18554320001 2024-09-15,21:46:28.000,259,10988596,14205,0,1726436787,12977.548652099991,54.21690269999817,53510.2204788 2024-09-15,21:46:29.000,259,10988646,13845,0,1726436788,12977.723796159997,54.30149225999776,53510.192530320004 2024-09-15,21:46:30.000,259,10988622,13925,0,1726436789,12977.892203909993,54.33673791000183,53510.19951744 2024-09-15,21:46:31.000,259,10988629,13885,0,1726436790,12978.053875349993,54.39313095000398,53510.23445304001 2024-09-15,21:46:32.000,259,10988624,14085,0,1726436791,12978.161656309989,54.421327470001415,53510.24144016 2024-09-15,21:46:33.000,259,10988632,14045,0,1726436792,12978.34353667999,54.48476964000292,53510.24144016 2024-09-15,21:46:34.000,259,10988666,13925,0,1726436793,12978.47152657,54.48476964000292,53510.24842728 2024-09-15,21:46:35.000,259,10988639,13725,0,1726436794,12978.58604383999,54.49886790000164,53510.25541440001 2024-09-15,21:46:36.000,259,10988641,13925,0,1726436795,12978.68708848999,54.49886790000164,53510.2204788 2024-09-15,21:46:37.000,259,10988638,14325,0,1726436796,12978.794869450001,54.49886790000164,53510.24144016 2024-09-15,21:46:38.000,259,10988650,13965,0,1726436797,12978.862232549996,54.49181877000228,53510.25541440001 2024-09-15,21:46:39.000,259,10988625,14165,0,1726436798,12978.916123030001,54.49886790000164,53510.28336288001 2024-09-15,21:46:40.000,259,10988672,14245,0,1726436799,12978.983486129997,54.470671380004205,53510.35323408001 2024-09-15,21:46:41.000,259,10988681,13845,0,1726436800,12979.023903989997,54.463622250004846,53510.28336288001 2024-09-15,21:46:42.000,259,10988600,13845,0,1726436801,12979.131684949993,54.48476964000292,53510.27637576 2024-09-15,21:46:43.000,259,10988611,13685,0,1726436802,12979.138421260002,54.477720510003564,53510.28336288001 2024-09-15,21:46:44.000,259,10988605,13805,0,1726436803,12979.145157569998,54.48476964000292,53510.325285599996 2024-09-15,21:46:45.000,259,10988610,14245,0,1726436804,12979.212520669993,54.477720510003564,53510.41611816 2024-09-15,21:46:46.000,259,10988679,13805,0,1726436805,12979.259674839988,54.56935920000251,53510.40913104 2024-09-15,21:46:47.000,259,10988635,14125,0,1726436806,12979.252938529993,54.604604849999305,53510.492976479996 2024-09-15,21:46:48.000,259,10988617,13605,0,1726436807,12979.293356389993,54.660997890001454,53510.45804088 2024-09-15,21:46:49.000,259,10988603,13845,0,1726436808,12979.266411149998,54.76673483999912,53510.49996360001 2024-09-15,21:46:50.000,259,10988619,13405,0,1726436809,12979.246202219998,54.837226139999984,53510.465028 2024-09-15,21:46:51.000,259,10988647,13925,0,1726436810,12979.279883769988,54.964110480003,53510.40913104 2024-09-15,21:46:52.000,259,10988656,13965,0,1726436811,12979.360719489989,55.07689656000002,53510.49996360001 2024-09-15,21:46:53.000,259,10988692,14165,0,1726436812,12979.401137349989,55.18968264000432,53510.47201512001 2024-09-15,21:46:54.000,259,10988654,13685,0,1726436813,12979.468500449999,55.27427220000391,53510.54188632001 2024-09-15,21:46:55.000,259,10988630,13925,0,1726436814,12979.535863549994,55.344763500004774,53510.527912080004 2024-09-15,21:46:56.000,259,10988638,14325,0,1726436815,12979.58301771999,55.40115653999965,53510.43707952 2024-09-15,21:46:57.000,259,10988618,13925,0,1726436816,12979.64364450999,55.36591089000285,53510.45804088 2024-09-15,21:46:58.000,259,10988633,13965,0,1726436817,12979.65038082,55.37296002000221,53510.47201512001 2024-09-15,21:46:59.000,259,10988640,13845,0,1726436818,12979.68406236999,55.32361610999942,53510.47201512001 2024-09-15,21:47:00.000,259,10988619,14165,0,1726436819,12979.737952849995,55.21787916000176,53510.43707952 2024-09-15,21:47:01.000,259,10988662,14045,0,1726436820,12979.75142547,55.112142210004095,53510.50695072 2024-09-15,21:47:02.000,259,10988628,14125,0,1726436821,12979.69079868,55.02755265000451,53510.465028 2024-09-15,21:47:03.000,259,10988656,13685,0,1726436822,12979.63017189,54.94296308999765,53510.50695072 2024-09-15,21:47:04.000,259,10988533,13885,0,1726436823,12979.5695451,54.872471790004056,53510.465028 2024-09-15,21:47:05.000,259,10988618,14045,0,1726436824,12979.495445689994,54.81607875000191,53510.430092400005 2024-09-15,21:47:06.000,259,10988668,13965,0,1726436825,12979.448291519999,54.79493136000383,53510.430092400005 2024-09-15,21:47:07.000,259,10988628,14005,0,1726436826,12979.367455799998,54.830177010000625,53510.45105376001 2024-09-15,21:47:08.000,259,10988650,13885,0,1726436827,12979.387664729999,54.8654226600047,53510.45804088 2024-09-15,21:47:09.000,259,10988652,13885,0,1726436828,12979.340510559989,54.90771744000085,53510.465028 2024-09-15,21:47:10.000,259,10988623,13725,0,1726436829,12979.293356389993,54.95706135000364,53510.45105376001 2024-09-15,21:47:11.000,259,10988620,13845,0,1726436830,12979.347246869998,55.04165091000323,53510.42310528001 2024-09-15,21:47:12.000,259,10988650,13925,0,1726436831,12979.347246869998,55.09099481999874,53510.44406664 2024-09-15,21:47:13.000,259,10988687,14085,0,1726436832,12979.394401039994,55.16148611999961,53510.40214392001 2024-09-15,21:47:14.000,259,10988567,13645,0,1726436833,12979.535863549994,55.26722307000455,53510.40913104 2024-09-15,21:47:15.000,259,10988613,13925,0,1726436834,12979.54933617,55.27427220000391,53510.3951568 2024-09-15,21:47:16.000,259,10988622,14085,0,1726436835,12979.657117129995,55.32361610999942,53510.381182560006 2024-09-15,21:47:17.000,259,10988636,13925,0,1726436836,12979.74468915999,55.33771436999814,53510.36720832 2024-09-15,21:47:18.000,259,10988599,14165,0,1726436837,12979.879415359996,55.35181263000413,53510.38816968 2024-09-15,21:47:19.000,259,10988639,13965,0,1726436838,12979.919833219996,55.26722307000455,53510.325285599996 2024-09-15,21:47:20.000,259,10988628,13885,0,1726436839,12979.919833219996,55.18968264000432,53510.325285599996 2024-09-15,21:47:21.000,259,10988634,14205,0,1726436840,12979.879415359996,55.112142210004095,53510.31829848 2024-09-15,21:47:22.000,259,10988613,14125,0,1726436841,12979.778370709995,55.048700040002586,53510.29733712 2024-09-15,21:47:23.000,259,10988658,13885,0,1726436842,12979.657117129995,55.02755265000451,53510.30432424001 2024-09-15,21:47:24.000,259,10988618,13925,0,1726436843,12979.54259985999,54.90771744000085,53510.262401520005 2024-09-15,21:47:25.000,259,10988626,13925,0,1726436844,12979.414609969994,54.872471790004056,53510.22746592 2024-09-15,21:47:26.000,259,10988677,13965,0,1726436845,12979.205784359998,54.780833099997835,53510.192530320004 2024-09-15,21:47:27.000,259,10988605,13565,0,1726436846,12979.044112919997,54.74558745000104,53510.192530320004 2024-09-15,21:47:28.000,259,10988622,14045,0,1726436847,12978.842023619996,54.73853832000168,53510.13663336001 2024-09-15,21:47:29.000,259,10988600,13765,0,1726436848,12978.720770039996,54.73853832000168,53510.05977504 2024-09-15,21:47:30.000,259,10988626,14085,0,1726436849,12978.66687955999,54.78788223000447,53510.03881368001 2024-09-15,21:47:31.000,259,10988591,13725,0,1726436850,12978.62646169999,54.80198049000319,53510.024839440004 2024-09-15,21:47:32.000,259,10988566,14165,0,1726436851,12978.58604383999,54.8513243999987,53509.975929600005 2024-09-15,21:47:33.000,259,10988636,13925,0,1726436852,12978.579307529995,54.886570050002774,53509.9060584 2024-09-15,21:47:34.000,259,10988624,14085,0,1726436853,12978.63319801,54.964110480003,53509.9060584 2024-09-15,21:47:35.000,259,10988580,14005,0,1726436854,12978.680352179996,54.964110480003,53509.857148560004 2024-09-15,21:47:36.000,259,10988631,14245,0,1726436855,12978.761187899996,55.02755265000451,53509.80125160001 2024-09-15,21:47:37.000,259,10988629,14045,0,1726436856,12978.842023619996,55.069847430000664,53509.77330312 2024-09-15,21:47:38.000,259,10988630,13925,0,1726436857,12978.855496240001,55.08394568999938,53509.78029024001 2024-09-15,21:47:39.000,259,10988616,13925,0,1726436858,12978.949804579992,55.119191340003454,53509.72439328 2024-09-15,21:47:40.000,259,10988620,14325,0,1726436859,12978.943068269997,55.105093080004735,53509.71740616 2024-09-15,21:47:41.000,259,10988642,13845,0,1726436860,12978.929595649992,55.15443699000025,53509.68247056001 2024-09-15,21:47:42.000,259,10988626,14165,0,1726436861,12978.862232549996,55.18968264000432,53509.63356072001 2024-09-15,21:47:43.000,259,10988611,14085,0,1726436862,12978.740978969996,55.2108300300024,53509.64753496 2024-09-15,21:47:44.000,259,10988635,13885,0,1726436863,12978.64667062999,55.21787916000176,53509.60561224 2024-09-15,21:47:45.000,259,10988645,14165,0,1726436864,12978.559098599995,55.231977420000476,53509.49381832001 2024-09-15,21:47:46.000,259,10988642,14005,0,1726436865,12978.498471809995,55.288370460002625,53509.51477968001 2024-09-15,21:47:47.000,259,10988649,14005,0,1726436866,12978.41089978,55.295419590001984,53509.49381832001 2024-09-15,21:47:48.000,259,10988597,14165,0,1726436867,12978.33006406,55.246075679999194,53509.41696000001 2024-09-15,21:47:49.000,259,10988601,14085,0,1726436868,12978.269437269999,55.31656698000006,53509.43093424 2024-09-15,21:47:50.000,259,10988633,14045,0,1726436869,12978.222283099989,55.288370460002625,53509.36106304 2024-09-15,21:47:51.000,259,10988582,13965,0,1726436870,12978.188601549999,55.3095178500007,53509.34010168 2024-09-15,21:47:52.000,259,10988624,13885,0,1726436871,12978.168392619998,55.239026549999835,53509.27023048 2024-09-15,21:47:53.000,259,10988599,13965,0,1726436872,12978.141447379989,55.26017393999791,53509.242282 2024-09-15,21:47:54.000,259,10988578,14045,0,1726436873,12978.094293209993,55.22492829000112,53509.1724108 2024-09-15,21:47:55.000,259,10988643,14245,0,1726436874,12978.067347969998,55.20378090000304,53509.12350096 2024-09-15,21:47:56.000,259,10988613,13925,0,1726436875,12978.033666419993,55.14033873000153,53509.1025396 2024-09-15,21:47:57.000,259,10988651,13925,0,1726436876,12977.999984869988,55.16853524999897,53508.9977328 2024-09-15,21:47:58.000,259,10988614,14005,0,1726436877,12977.986512249998,55.19673177000368,53508.99074568001 2024-09-15,21:47:59.000,259,10988601,13765,0,1726436878,12977.993248559993,55.246075679999194,53508.89292600001 2024-09-15,21:48:00.000,259,10988627,14005,0,1726436879,12978.053875349993,55.3095178500007,53508.82305480001 2024-09-15,21:48:01.000,259,10988611,14045,0,1726436880,12978.060611659988,55.38000915000157,53508.76715784 2024-09-15,21:48:02.000,259,10988657,13805,0,1726436881,12978.114502139993,55.464598710001155,53508.72523512001 2024-09-15,21:48:03.000,259,10988607,13885,0,1726436882,12978.208810479999,55.506893490004586,53508.65536392001 2024-09-15,21:48:04.000,259,10988616,14085,0,1726436883,12978.289646199999,55.59148305000417,53508.56453136 2024-09-15,21:48:05.000,259,10988670,13885,0,1726436884,12978.34353667999,55.63377783000033,53508.52260864 2024-09-15,21:48:06.000,259,10988609,13965,0,1726436885,12978.377218229994,55.61967957000161,53508.515621520004 2024-09-15,21:48:07.000,259,10988667,13885,0,1726436886,12978.40416346999,55.640826959999686,53508.466711680005 2024-09-15,21:48:08.000,259,10988602,13885,0,1726436887,12978.437845019995,55.62672870000097,53508.43177608 2024-09-15,21:48:09.000,259,10988607,14045,0,1726436888,12978.44458132999,55.640826959999686,53508.43876320001 2024-09-15,21:48:10.000,259,10988616,13805,0,1726436889,12978.417636089995,55.5562374000001,53508.3339564 2024-09-15,21:48:11.000,259,10988619,14125,0,1726436890,12978.417636089995,55.506893490004586,53508.31998216001 2024-09-15,21:48:12.000,259,10988649,13885,0,1726436891,12978.397427159995,55.48574609999923,53508.35491776 2024-09-15,21:48:13.000,259,10988616,13885,0,1726436892,12978.37048192,55.457549580001796,53508.347930640004 2024-09-15,21:48:14.000,259,10988596,13805,0,1726436893,12978.32332774999,55.408205669999006,53508.29203368001 2024-09-15,21:48:15.000,259,10988608,13885,0,1726436894,12978.296382509994,55.422303929997724,53508.23613672 2024-09-15,21:48:16.000,259,10988629,13845,0,1726436895,12978.34353667999,55.43640219000372,53508.18722688 2024-09-15,21:48:17.000,259,10988629,13725,0,1726436896,12978.37048192,55.464598710001155,53508.18722688 2024-09-15,21:48:18.000,259,10988604,13845,0,1726436897,12978.42437239999,55.471647840000514,53508.1592784 2024-09-15,21:48:19.000,259,10988617,14165,0,1726436898,12978.518680739995,55.520991750003304,53508.13831704 2024-09-15,21:48:20.000,259,10988626,14045,0,1726436899,12978.58604383999,55.54918827000074,53508.11036856 2024-09-15,21:48:21.000,259,10988656,13805,0,1726436900,12978.6938248,55.61263044000225,53508.05447160001 2024-09-15,21:48:22.000,259,10988584,13725,0,1726436901,12978.821814689996,55.683121740003116,53508.02652312001 2024-09-15,21:48:23.000,259,10988631,13885,0,1726436902,12978.943068269997,55.690170870002476,53507.97761328001 2024-09-15,21:48:24.000,259,10988590,13645,0,1726436903,12979.071058159992,55.697220000001835,53508.019536 2024-09-15,21:48:25.000,259,10988598,13645,0,1726436904,12979.145157569998,55.683121740003116,53508.033510240006 2024-09-15,21:48:26.000,259,10988590,13845,0,1726436905,12979.205784359998,55.690170870002476,53508.019536 2024-09-15,21:48:27.000,259,10988604,13925,0,1726436906,12979.185575429998,55.66197434999776,53508.00556176001 2024-09-15,21:48:28.000,259,10988596,13965,0,1726436907,12979.185575429998,55.60558131000289,53507.97761328001 2024-09-15,21:48:29.000,259,10988565,14205,0,1726436908,12979.178839120003,55.60558131000289,53507.97761328001 2024-09-15,21:48:30.000,259,10988656,14085,0,1726436909,12979.145157569998,55.52804088000266,53507.98460040001 2024-09-15,21:48:31.000,259,10988635,13965,0,1726436910,12979.124948639997,55.520991750003304,53507.9496648 2024-09-15,21:48:32.000,259,10988598,14245,0,1726436911,12979.057585540002,55.464598710001155,53507.95665192001 2024-09-15,21:48:33.000,259,10988651,13725,0,1726436912,12979.030640299992,55.38705828000093,53507.97761328001 2024-09-15,21:48:34.000,259,10988662,13965,0,1726436913,12979.064321849997,55.344763500004774,53507.89376784 2024-09-15,21:48:35.000,259,10988631,14085,0,1726436914,12978.990222439992,55.30246872000134,53507.92171632 2024-09-15,21:48:36.000,259,10988619,14005,0,1726436915,12979.010431369992,55.26017393999791,53507.9496648 2024-09-15,21:48:37.000,259,10988648,13925,0,1726436916,12978.963277199997,55.25312480999855,53507.865819360006 2024-09-15,21:48:38.000,259,10988603,14165,0,1726436917,12978.996958750002,55.22492829000112,53507.8797936 2024-09-15,21:48:39.000,259,10988650,13845,0,1726436918,12978.983486129997,55.18968264000432,53507.914729200005 2024-09-15,21:48:40.000,259,10988639,13845,0,1726436919,12978.983486129997,55.19673177000368,53507.92171632 2024-09-15,21:48:41.000,259,10988593,13725,0,1726436920,12978.929595649992,55.16853524999897,53507.844858000004 2024-09-15,21:48:42.000,259,10988626,13925,0,1726436921,12978.916123030001,55.21787916000176,53507.85883224001 2024-09-15,21:48:43.000,259,10988617,14165,0,1726436922,12978.868968859992,55.246075679999194,53507.87280648 2024-09-15,21:48:44.000,259,10988643,14005,0,1726436923,12978.815078380001,55.288370460002625,53507.865819360006 2024-09-15,21:48:45.000,259,10988612,14205,0,1726436924,12978.77466052,55.38000915000157,53507.844858000004 2024-09-15,21:48:46.000,259,10988658,14045,0,1726436925,12978.75445159,55.464598710001155,53507.865819360006 2024-09-15,21:48:47.000,259,10988651,14045,0,1726436926,12978.720770039996,55.60558131000289,53507.90774208001 2024-09-15,21:48:48.000,259,10988609,14045,0,1726436927,12978.75445159,55.697220000001835,53507.85184512 2024-09-15,21:48:49.000,259,10988587,13885,0,1726436928,12978.747715279991,55.81000607999886,53507.8797936 2024-09-15,21:48:50.000,259,10988635,14045,0,1726436929,12978.788133139991,55.873448250000365,53507.89376784 2024-09-15,21:48:51.000,259,10988631,13965,0,1726436930,12978.835287310001,55.96508693999931,53507.90774208001 2024-09-15,21:48:52.000,259,10988673,13965,0,1726436931,12978.821814689996,56.07787302000361,53507.92870344 2024-09-15,21:48:53.000,259,10988642,13845,0,1726436932,12978.868968859992,56.155413450003834,53507.914729200005 2024-09-15,21:48:54.000,259,10988648,14165,0,1726436933,12978.875705170001,56.18360997000127,53507.92870344 2024-09-15,21:48:55.000,259,10988621,13925,0,1726436934,12978.842023619996,56.19770822999999,53507.87280648 2024-09-15,21:48:56.000,259,10988620,14165,0,1726436935,12978.761187899996,56.155413450003834,53507.92171632 2024-09-15,21:48:57.000,259,10988699,13565,0,1726436936,12978.65340694,56.07787302000361,53507.914729200005 2024-09-15,21:48:58.000,259,10988612,14045,0,1726436937,12978.51194443,55.98623433000466,53507.88678072001 2024-09-15,21:48:59.000,259,10988644,13925,0,1726436938,12978.36374560999,55.89459563999844,53507.92870344 2024-09-15,21:49:00.000,259,10988585,14125,0,1726436939,12978.181865239989,55.8029569499995,53507.95665192001 2024-09-15,21:49:01.000,259,10988642,13965,0,1726436940,12977.952830699993,55.6690234800044,53508.00556176001 2024-09-15,21:49:02.000,259,10988618,14005,0,1726436941,12977.737268780002,55.59853218000353,53507.98460040001 2024-09-15,21:49:03.000,259,10988675,14285,0,1726436942,12977.521706859996,55.471647840000514,53507.97062616 2024-09-15,21:49:04.000,259,10988641,13805,0,1726436943,12977.29267232,55.38705828000093,53507.97062616 2024-09-15,21:49:05.000,259,10988629,13925,0,1726436944,12977.13100088,55.31656698000006,53507.963639040005 2024-09-15,21:49:06.000,259,10988651,14085,0,1726436945,12976.969329439999,55.344763500004774,53507.963639040005 2024-09-15,21:49:07.000,259,10988627,14125,0,1726436946,12976.834603239993,55.35886176000349,53507.963639040005 2024-09-15,21:49:08.000,259,10988681,13885,0,1726436947,12976.753767519993,55.35181263000413,53507.85883224001 2024-09-15,21:49:09.000,259,10988683,14085,0,1726436948,12976.693140729993,55.44345132000308,53507.87280648 2024-09-15,21:49:10.000,259,10988652,14165,0,1726436949,12976.693140729993,55.457549580001796,53507.89376784 2024-09-15,21:49:11.000,259,10988675,13885,0,1726436950,12976.652722869992,55.54213914000138,53507.85883224001 2024-09-15,21:49:12.000,259,10988603,13885,0,1726436951,12976.585359769997,55.6690234800044,53507.82389664 2024-09-15,21:49:13.000,259,10988610,14125,0,1726436952,12976.524732979997,55.690170870002476,53507.81690952001 2024-09-15,21:49:14.000,259,10988655,14165,0,1726436953,12976.470842499992,55.76066217000334,53507.78197392 2024-09-15,21:49:15.000,259,10988652,14125,0,1726436954,12976.450633569992,55.79590782000014,53507.71210272 2024-09-15,21:49:16.000,259,10988605,14325,0,1726436955,12976.396743090001,55.84525173000293,53507.76101256 2024-09-15,21:49:17.000,259,10988647,13965,0,1726436956,12976.309171059991,55.90869390000444,53507.698128480006 2024-09-15,21:49:18.000,259,10988607,14165,0,1726436957,12976.262016889996,55.93689042000187,53507.71210272 2024-09-15,21:49:19.000,259,10988616,14285,0,1726436958,12976.19465379,56.00738172000274,53507.73306408 2024-09-15,21:49:20.000,259,10988653,13685,0,1726436959,12976.20812640999,56.02147998000146,53507.71908984001 2024-09-15,21:49:21.000,259,10988616,14205,0,1726436960,12976.160972239995,56.056725629998255,53507.747038320005 2024-09-15,21:49:22.000,259,10988716,13965,0,1726436961,12976.07340021,56.07787302000361,53507.71210272 2024-09-15,21:49:23.000,259,10988681,13965,0,1726436962,12976.02624603999,56.113118670000404,53507.71908984001 2024-09-15,21:49:24.000,259,10988655,15605,0,1726436963,12975.9319377,56.13426605999848,53507.71908984001 2024-09-15,21:49:25.000,259,10988691,13925,0,1726436964,12975.763529949989,56.20475735999935,53507.7051156 2024-09-15,21:49:26.000,259,10988627,13965,0,1726436965,12975.649012679998,56.19770822999999,53507.677167120004 2024-09-15,21:49:27.000,259,10988637,13725,0,1726436966,12975.460396000002,56.23295388000406,53507.74005120001 2024-09-15,21:49:28.000,259,10988642,14005,0,1726436967,12975.244834079997,56.275248660000216,53507.64921864001 2024-09-15,21:49:29.000,259,10988664,13885,0,1726436968,12975.02927215999,56.30344517999765,53507.64223152001 2024-09-15,21:49:30.000,259,10988619,14165,0,1726436969,12974.759819759995,56.338690830001724,53507.64921864001 2024-09-15,21:49:31.000,259,10988643,14165,0,1726436970,12974.557730459994,56.338690830001724,53507.60729592 2024-09-15,21:49:32.000,259,10988650,14405,0,1726436971,12974.389322709998,56.37393647999852,53507.51646336 2024-09-15,21:49:33.000,259,10988646,14245,0,1726436972,12974.274805439993,56.41623126000195,53507.509476240004 2024-09-15,21:49:34.000,259,10988585,14125,0,1726436973,12974.140079240002,56.40918213000259,53507.45357928001 2024-09-15,21:49:35.000,259,10988627,13925,0,1726436974,12974.140079240002,56.42328039000131,53507.38370808001 2024-09-15,21:49:36.000,259,10988621,14125,0,1726436975,12974.126606619997,56.36688734999916,53507.35575960001 2024-09-15,21:49:37.000,259,10988675,14125,0,1726436976,12974.153551859992,56.39508387000387,53507.36973384 2024-09-15,21:49:38.000,259,10988600,14005,0,1726436977,12974.187233409997,56.38098560999788,53507.29986264 2024-09-15,21:49:39.000,259,10988629,14005,0,1726436978,12974.227651269997,56.331641700002365,53507.22999144 2024-09-15,21:49:40.000,259,10988661,13685,0,1726436979,12974.335432229993,56.289346919998934,53507.20903008 2024-09-15,21:49:41.000,259,10988631,13605,0,1726436980,12974.268069129997,56.24705214000278,53507.16710736001 2024-09-15,21:49:42.000,259,10988644,14125,0,1726436981,12974.281541750002,56.2611504000015,53507.1810816 2024-09-15,21:49:43.000,259,10988623,14045,0,1726436982,12974.234387579992,56.23295388000406,53507.13217176 2024-09-15,21:49:44.000,259,10988647,13925,0,1726436983,12974.207442339997,56.21885561999807,53507.13915888001 2024-09-15,21:49:45.000,259,10988643,13885,0,1726436984,12974.167024479997,56.2259047500047,53507.06230056 2024-09-15,21:49:46.000,259,10988635,13845,0,1726436985,12974.173760789992,56.29639604999829,53507.0413392 2024-09-15,21:49:47.000,259,10988657,13725,0,1726436986,12974.180497100002,56.324592570003006,53507.0413392 2024-09-15,21:49:48.000,259,10988649,14005,0,1726436987,12974.160288170002,56.38098560999788,53506.97845512001 2024-09-15,21:49:49.000,259,10988663,14285,0,1726436988,12974.200706030002,56.40918213000259,53506.97146800001 2024-09-15,21:49:50.000,259,10988696,14165,0,1726436989,12974.241123890002,56.47967343000346,53506.97146800001 2024-09-15,21:49:51.000,259,10988632,14085,0,1726436990,12974.274805439993,56.53606646999833,53506.95050664001 2024-09-15,21:49:52.000,259,10988616,13885,0,1726436991,12974.382586399988,56.58541038000112,53506.9365324 2024-09-15,21:49:53.000,259,10988668,13925,0,1726436992,12974.443213189988,56.62065602999792,53506.96448088 2024-09-15,21:49:54.000,259,10988659,13885,0,1726436993,12974.463422119989,56.65590168000199,53506.97845512001 2024-09-15,21:49:55.000,259,10988663,14005,0,1726436994,12974.463422119989,56.64180342000327,53506.97146800001 2024-09-15,21:49:56.000,259,10988652,14165,0,1726436995,12974.449949499998,56.65590168000199,53506.92954528001 2024-09-15,21:49:57.000,259,10988591,13765,0,1726436996,12974.449949499998,56.63475429000391,53506.98544224 2024-09-15,21:49:58.000,259,10988613,13925,0,1726436997,12974.369113779998,56.62065602999792,53506.96448088 2024-09-15,21:49:59.000,259,10988662,14165,0,1726436998,12974.261332820002,56.61360689999856,53506.9365324 2024-09-15,21:50:00.000,259,10988607,14005,0,1726436999,12974.187233409997,56.59245951000048,53506.90159680001 2024-09-15,21:50:01.000,259,10988667,13645,0,1726437000,12974.140079240002,56.61360689999856,53506.82473848 2024-09-15,21:50:02.000,259,10988616,14085,0,1726437001,12974.126606619997,56.58541038000112,53506.82473848 2024-09-15,21:50:03.000,259,10988669,13805,0,1726437002,12974.106397689997,56.62770516000455,53506.75486728 2024-09-15,21:50:04.000,259,10988643,14085,0,1726437003,12974.153551859992,56.62770516000455,53506.76185440001 2024-09-15,21:50:05.000,259,10988660,14005,0,1726437004,12974.160288170002,56.65590168000199,53506.69897032 2024-09-15,21:50:06.000,259,10988628,14085,0,1726437005,12974.301750680002,56.691147329998785,53506.68499608001 2024-09-15,21:50:07.000,259,10988668,13765,0,1726437006,12974.409531639998,56.65590168000199,53506.671021840004 2024-09-15,21:50:08.000,259,10988619,14125,0,1726437007,12974.598148319994,56.62770516000455,53506.71993168 2024-09-15,21:50:09.000,259,10988637,14245,0,1726437008,12974.719401899994,56.62065602999792,53506.671021840004 2024-09-15,21:50:10.000,259,10988660,13885,0,1726437009,12974.860864409995,56.58541038000112,53506.61512488001 2024-09-15,21:50:11.000,259,10988646,13925,0,1726437010,12974.97538168,56.53606646999833,53506.64307336001 2024-09-15,21:50:12.000,259,10988619,13885,0,1726437011,12974.99559061,56.49377169000218,53506.6570476 2024-09-15,21:50:13.000,259,10988667,14045,0,1726437012,12975.062953709996,56.39508387000387,53506.671021840004 2024-09-15,21:50:14.000,259,10988668,14165,0,1726437013,12975.062953709996,56.38098560999788,53506.70595744 2024-09-15,21:50:15.000,259,10988645,14005,0,1726437014,12975.002326919996,56.36688734999916,53506.67800896 2024-09-15,21:50:16.000,259,10988620,13845,0,1726437015,12974.98885429999,56.34573996000108,53506.691983200006 2024-09-15,21:50:17.000,259,10988677,13925,0,1726437016,12974.92822750999,56.35278909000044,53506.6570476 2024-09-15,21:50:18.000,259,10988688,13965,0,1726437017,12974.941700129995,56.338690830001724,53506.64307336001 2024-09-15,21:50:19.000,259,10988720,13925,0,1726437018,12974.93496382,56.41623126000195,53506.65006048 2024-09-15,21:50:20.000,259,10988635,13925,0,1726437019,12974.96864536999,56.451476909998746,53506.58018928 2024-09-15,21:50:21.000,259,10988650,13925,0,1726437020,12975.083162639996,56.52196820999961,53506.64307336001 2024-09-15,21:50:22.000,259,10988638,13925,0,1726437021,12975.157262050001,56.54311559999769,53506.573202160005 2024-09-15,21:50:23.000,259,10988619,13965,0,1726437022,12975.271779319992,56.52901733999897,53506.60813776 2024-09-15,21:50:24.000,259,10988639,14045,0,1726437023,12975.379560280002,56.500820820001536,53506.59416352001 2024-09-15,21:50:25.000,259,10988683,13805,0,1726437024,12975.534495409993,56.44442777999939,53506.56621504001 2024-09-15,21:50:26.000,259,10988620,13925,0,1726437025,12975.588385889998,56.38098560999788,53506.61512488001 2024-09-15,21:50:27.000,259,10988623,13885,0,1726437026,12975.709639469998,56.29639604999829,53506.60115064 2024-09-15,21:50:28.000,259,10988637,13805,0,1726437027,12975.709639469998,56.20475735999935,53506.6570476 2024-09-15,21:50:29.000,259,10988679,13845,0,1726437028,12975.750057329999,56.06377476000489,53506.64307336001 2024-09-15,21:50:30.000,259,10988688,13965,0,1726437029,12975.723112089989,55.99328346000402,53506.691983200006 2024-09-15,21:50:31.000,259,10988706,14085,0,1726437030,12975.642276369988,55.88754650999908,53506.69897032 2024-09-15,21:50:32.000,259,10988653,13885,0,1726437031,12975.581649579988,55.85934999000165,53506.67800896 2024-09-15,21:50:33.000,259,10988649,13765,0,1726437032,12975.494077549993,55.85934999000165,53506.71294456001 2024-09-15,21:50:34.000,259,10988674,13925,0,1726437033,12975.413241829992,55.85230086000229,53506.63608624001 2024-09-15,21:50:35.000,259,10988675,14125,0,1726437034,12975.339142420002,55.915743030003796,53506.63608624001 2024-09-15,21:50:36.000,259,10988638,14165,0,1726437035,12975.312197179992,56.056725629998255,53506.64307336001 2024-09-15,21:50:37.000,259,10988681,13885,0,1726437036,12975.366087659997,56.16951171000255,53506.69897032 2024-09-15,21:50:38.000,259,10988668,14005,0,1726437037,12975.440187070002,56.31754344000365,53506.69897032 2024-09-15,21:50:39.000,259,10988659,13925,0,1726437038,12975.521022790002,56.44442777999939,53506.68499608001 2024-09-15,21:50:40.000,259,10988725,14005,0,1726437039,12975.642276369988,56.52901733999897,53506.71993168 2024-09-15,21:50:41.000,259,10988678,13765,0,1726437040,12975.790475189999,56.677049070000066,53506.740893040005 2024-09-15,21:50:42.000,259,10988652,13765,0,1726437041,12975.918465079994,56.747540370000934,53506.70595744 2024-09-15,21:50:43.000,259,10988635,13885,0,1726437042,12976.08687282999,56.82508080000116,53506.68499608001 2024-09-15,21:50:44.000,259,10988658,14085,0,1726437043,12976.14749961999,56.8532773199986,53506.75486728 2024-09-15,21:50:45.000,259,10988682,13845,0,1726437044,12976.221599029996,56.8180316700018,53506.77582864 2024-09-15,21:50:46.000,259,10988636,14005,0,1726437045,12976.24854426999,56.81098254000244,53506.79679 2024-09-15,21:50:47.000,259,10988679,13965,0,1726437046,12976.21486272,56.82508080000116,53506.8666612 2024-09-15,21:50:48.000,259,10988664,13925,0,1726437047,12976.059927589995,56.77573688999837,53506.908583920005 2024-09-15,21:50:49.000,259,10988695,13885,0,1726437048,12975.88478352999,56.733442110002215,53506.87364832 2024-09-15,21:50:50.000,259,10988700,14005,0,1726437049,12975.682694229989,56.698196459998144,53506.87364832 2024-09-15,21:50:51.000,259,10988648,13965,0,1726437050,12975.446923379997,56.677049070000066,53506.84569984 2024-09-15,21:50:52.000,259,10988650,13845,0,1726437051,12975.150525739991,56.64885255000263,53506.92954528001 2024-09-15,21:50:53.000,259,10988650,13725,0,1726437052,12974.921491199995,56.691147329998785,53506.89460968 2024-09-15,21:50:54.000,259,10988648,13805,0,1726437053,12974.68572034999,56.747540370000934,53506.90159680001 2024-09-15,21:50:55.000,259,10988667,13965,0,1726437054,12974.490367359998,56.77573688999837,53506.84569984 2024-09-15,21:50:56.000,259,10988642,13965,0,1726437055,12974.328695919998,56.90262123000139,53506.8666612 2024-09-15,21:50:57.000,259,10988681,13925,0,1726437056,12974.241123890002,57.00835817999905,53506.75486728 2024-09-15,21:50:58.000,259,10988682,14085,0,1726437057,12974.207442339997,57.10704600000463,53506.740893040005 2024-09-15,21:50:59.000,259,10988672,14085,0,1726437058,12974.274805439993,57.20573382000293,53506.74788016 2024-09-15,21:51:00.000,259,10988694,14045,0,1726437059,12974.308486989998,57.332618159998674,53506.70595744 2024-09-15,21:51:01.000,259,10988689,14125,0,1726437060,12974.389322709998,57.381962070001464,53506.68499608001 2024-09-15,21:51:02.000,259,10988648,13965,0,1726437061,12974.483631049989,57.4101585899989,53506.70595744 2024-09-15,21:51:03.000,259,10988635,13925,0,1726437062,12974.577939389994,57.38901120000082,53506.67800896 2024-09-15,21:51:04.000,259,10988671,14205,0,1726437063,12974.557730459994,57.318519899999956,53506.70595744 2024-09-15,21:51:05.000,259,10988658,14205,0,1726437064,12974.564466769989,57.23393034000037,53506.62909912 2024-09-15,21:51:06.000,259,10988637,13965,0,1726437065,12974.584675699989,57.11409513000399,53506.62909912 2024-09-15,21:51:07.000,259,10988665,14045,0,1726437066,12974.490367359998,56.966063400002895,53506.59416352001 2024-09-15,21:51:08.000,259,10988617,14085,0,1726437067,12974.389322709998,56.796884280003724,53506.53127944 2024-09-15,21:51:09.000,259,10988639,14085,0,1726437068,12974.193969719992,56.66999994000071,53506.573202160005 2024-09-15,21:51:10.000,259,10988678,13845,0,1726437069,12974.012089349992,56.52196820999961,53506.524292320006 2024-09-15,21:51:11.000,259,10988647,14045,0,1726437070,12973.83020897999,56.40213300000323,53506.49634384001 2024-09-15,21:51:12.000,259,10988617,13925,0,1726437071,12973.601174439995,56.282297789999575,53506.454421120005 2024-09-15,21:51:13.000,259,10988593,13765,0,1726437072,12973.459711929994,56.2259047500047,53506.43345976 2024-09-15,21:51:14.000,259,10988655,13765,0,1726437073,12973.345194659989,56.19770822999999,53506.38454992 2024-09-15,21:51:15.000,259,10988639,13645,0,1726437074,12973.284567869989,56.18360997000127,53506.405511280005 2024-09-15,21:51:16.000,259,10988627,13845,0,1726437075,12973.311513109998,56.16951171000255,53506.36358856 2024-09-15,21:51:17.000,259,10988643,13765,0,1726437076,12973.365403589989,56.16951171000255,53506.32166584 2024-09-15,21:51:18.000,259,10988663,14205,0,1726437077,12973.439502999994,56.20475735999935,53506.32865296001 2024-09-15,21:51:19.000,259,10988684,13805,0,1726437078,12973.65506492,56.19770822999999,53506.30070448001 2024-09-15,21:51:20.000,259,10988604,13685,0,1726437079,12973.863890529996,56.21180648999871,53506.3426272 2024-09-15,21:51:21.000,259,10988622,13725,0,1726437080,12974.079452450002,56.25410127000214,53506.30769160001 2024-09-15,21:51:22.000,259,10988705,13725,0,1726437081,12974.281541750002,56.25410127000214,53506.29371736 2024-09-15,21:51:23.000,259,10988627,13965,0,1726437082,12974.463422119989,56.21180648999871,53506.237820400005 2024-09-15,21:51:24.000,259,10988699,13965,0,1726437083,12974.584675699989,56.21180648999871,53506.25878176001 2024-09-15,21:51:25.000,259,10988649,14165,0,1726437084,12974.74634713999,56.148364320004475,53506.237820400005 2024-09-15,21:51:26.000,259,10988633,14085,0,1726437085,12974.8541281,56.099020410001685,53506.27974312001 2024-09-15,21:51:27.000,259,10988692,14205,0,1726437086,12974.91475489,56.049676499998895,53506.29371736 2024-09-15,21:51:28.000,259,10988633,14005,0,1726437087,12974.961909059995,55.98623433000466,53506.31467872 2024-09-15,21:51:29.000,259,10988677,14125,0,1726437088,12975.022535849996,55.93689042000187,53506.272756 2024-09-15,21:51:30.000,259,10988602,14085,0,1726437089,12975.03600847,55.84525173000293,53506.32865296001 2024-09-15,21:51:31.000,259,10988627,14005,0,1726437090,12975.0562174,55.8029569499995,53506.39852416001 2024-09-15,21:51:32.000,259,10988664,14325,0,1726437091,12975.089898949991,55.746563910004625,53506.405511280005 2024-09-15,21:51:33.000,259,10988652,14245,0,1726437092,12975.130316809991,55.697220000001835,53506.39852416001 2024-09-15,21:51:34.000,259,10988667,14005,0,1726437093,12975.123580499996,55.647876089999045,53506.42647264001 2024-09-15,21:51:35.000,259,10988651,14165,0,1726437094,12975.190943599991,55.66197434999776,53506.41948552 2024-09-15,21:51:36.000,259,10988605,14045,0,1726437095,12975.184207289996,55.60558131000289,53506.47538248001 2024-09-15,21:51:37.000,259,10988643,13845,0,1726437096,12975.184207289996,55.59148305000417,53506.43345976 2024-09-15,21:51:38.000,259,10988640,14245,0,1726437097,12975.170734669991,55.60558131000289,53506.36358856 2024-09-15,21:51:39.000,259,10988658,14085,0,1726437098,12975.184207289996,55.60558131000289,53506.37756280001 2024-09-15,21:51:40.000,259,10988657,13845,0,1726437099,12975.177470980001,55.61967957000161,53506.32865296001 2024-09-15,21:51:41.000,259,10988670,13805,0,1726437100,12975.143789429996,55.57033565999882,53506.30769160001 2024-09-15,21:51:42.000,259,10988654,13925,0,1726437101,12975.177470980001,55.59853218000353,53506.286730240005 2024-09-15,21:51:43.000,259,10988645,13885,0,1726437102,12975.258306700001,55.59148305000417,53506.24480752 2024-09-15,21:51:44.000,259,10988649,13845,0,1726437103,12975.251570389992,55.61263044000225,53506.20987192001 2024-09-15,21:51:45.000,259,10988593,14005,0,1726437104,12975.312197179992,55.60558131000289,53506.20987192001 2024-09-15,21:51:46.000,259,10988721,13645,0,1726437105,12975.386296589997,55.67607261000376,53506.18192344001 2024-09-15,21:51:47.000,259,10988670,13925,0,1726437106,12975.473868619993,55.71836738999991,53506.16096208001 2024-09-15,21:51:48.000,259,10988680,14045,0,1726437107,12975.588385889998,55.73951477999799,53506.24480752 2024-09-15,21:51:49.000,259,10988689,13965,0,1726437108,12975.675957919993,55.79590782000014,53506.2028848 2024-09-15,21:51:50.000,259,10988620,14045,0,1726437109,12975.709639469998,55.83820260000357,53506.237820400005 2024-09-15,21:51:51.000,259,10988672,14005,0,1726437110,12975.770266259999,55.89459563999844,53506.22384616 2024-09-15,21:51:52.000,259,10988669,13845,0,1726437111,12975.790475189999,55.90869390000444,53506.21685904 2024-09-15,21:51:53.000,259,10988669,13645,0,1726437112,12975.817420429994,55.96508693999931,53506.24480752 2024-09-15,21:51:54.000,259,10988628,13645,0,1726437113,12975.790475189999,55.94393955000123,53506.237820400005 2024-09-15,21:51:55.000,259,10988655,13765,0,1726437114,12975.797211499994,56.02147998000146,53506.25179464 2024-09-15,21:51:56.000,259,10988647,13725,0,1726437115,12975.750057329999,56.02852911000082,53506.26576888 2024-09-15,21:51:57.000,259,10988692,14005,0,1726437116,12975.662485299988,56.02852911000082,53506.30769160001 2024-09-15,21:51:58.000,259,10988646,13965,0,1726437117,12975.568176959998,56.03557824000018,53506.27974312001 2024-09-15,21:51:59.000,259,10988631,13925,0,1726437118,12975.446923379997,55.99328346000402,53506.286730240005 2024-09-15,21:52:00.000,259,10988574,14245,0,1726437119,12975.345878729997,55.95803780999995,53506.31467872 2024-09-15,21:52:01.000,259,10988668,13965,0,1726437120,12975.211152529992,55.95098868000059,53506.286730240005 2024-09-15,21:52:02.000,259,10988609,14245,0,1726437121,12975.143789429996,55.81000607999886,53506.335640080004 2024-09-15,21:52:03.000,259,10988664,14245,0,1726437122,12975.062953709996,55.73246564999863,53506.34961432001 2024-09-15,21:52:04.000,259,10988681,14245,0,1726437123,12974.98885429999,55.690170870002476,53506.32166584 2024-09-15,21:52:05.000,259,10988608,14085,0,1726437124,12974.901282269995,55.59853218000353,53506.286730240005 2024-09-15,21:52:06.000,259,10988627,13965,0,1726437125,12974.88780964999,55.5562374000001,53506.27974312001 2024-09-15,21:52:07.000,259,10988643,14045,0,1726437126,12974.8541281,55.506893490004586,53506.272756 2024-09-15,21:52:08.000,259,10988685,14125,0,1726437127,12974.8541281,55.415254799998365,53506.286730240005 2024-09-15,21:52:09.000,259,10988645,13805,0,1726437128,12974.84739178999,55.44345132000308,53506.30070448001 2024-09-15,21:52:10.000,259,10988607,13565,0,1726437129,12974.97538168,55.408205669999006,53506.25179464 2024-09-15,21:52:11.000,259,10988658,14085,0,1726437130,12975.04948108999,55.38705828000093,53506.286730240005 2024-09-15,21:52:12.000,259,10988655,14085,0,1726437131,12975.150525739991,55.344763500004774,53506.25878176001 2024-09-15,21:52:13.000,259,10988628,13965,0,1726437132,12975.325669799997,55.36591089000285,53506.25878176001 2024-09-15,21:52:14.000,259,10988680,14245,0,1726437133,12975.433450759992,55.33771436999814,53506.32166584 2024-09-15,21:52:15.000,259,10988608,13965,0,1726437134,12975.521022790002,55.30246872000134,53506.30769160001 2024-09-15,21:52:16.000,259,10988656,13885,0,1726437135,12975.608594819998,55.25312480999855,53506.286730240005 2024-09-15,21:52:17.000,259,10988639,13925,0,1726437136,12975.635540059993,55.21787916000176,53506.26576888 2024-09-15,21:52:18.000,259,10988661,14165,0,1726437137,12975.689430539998,55.15443699000025,53506.335640080004 2024-09-15,21:52:19.000,259,10988627,13885,0,1726437138,12975.750057329999,55.14033873000153,53506.30070448001 2024-09-15,21:52:20.000,259,10988601,14005,0,1726437139,12975.756793639994,55.069847430000664,53506.31467872 2024-09-15,21:52:21.000,259,10988619,13925,0,1726437140,12975.709639469998,55.020503519997874,53506.32865296001 2024-09-15,21:52:22.000,259,10988659,14165,0,1726437141,12975.756793639994,54.97820874000172,53506.3426272 2024-09-15,21:52:23.000,259,10988682,14205,0,1726437142,12975.743321019989,54.92181569999957,53506.38454992 2024-09-15,21:52:24.000,259,10988626,13885,0,1726437143,12975.682694229989,54.8513243999987,53506.44044688 2024-09-15,21:52:25.000,259,10988601,13765,0,1726437144,12975.662485299988,54.80198049000319,53506.43345976 2024-09-15,21:52:26.000,259,10988708,14005,0,1726437145,12975.655748989993,54.703292670004885,53506.454421120005 2024-09-15,21:52:27.000,259,10988656,14005,0,1726437146,12975.675957919993,54.68214527999953,53506.51730520001 2024-09-15,21:52:28.000,259,10988664,13965,0,1726437147,12975.696166849993,54.611653979998664,53506.524292320006 2024-09-15,21:52:29.000,259,10988621,13725,0,1726437148,12975.709639469998,54.53411354999844,53506.51730520001 2024-09-15,21:52:30.000,259,10988635,13845,0,1726437149,12975.750057329999,54.44952398999885,53506.55922792 2024-09-15,21:52:31.000,259,10988654,13725,0,1726437150,12975.756793639994,54.364934429999266,53506.622112000005 2024-09-15,21:52:32.000,259,10988628,14045,0,1726437151,12975.770266259999,54.2591974800016,53506.60115064 2024-09-15,21:52:33.000,259,10988645,13845,0,1726437152,12975.756793639994,54.21690269999817,53506.60813776 2024-09-15,21:52:34.000,259,10988652,13965,0,1726437153,12975.736584709994,54.09001836000243,53506.62909912 2024-09-15,21:52:35.000,259,10988589,13845,0,1726437154,12975.675957919993,54.03362532000028,53506.573202160005 2024-09-15,21:52:36.000,259,10988692,13845,0,1726437155,12975.642276369988,53.970183149998775,53506.62909912 2024-09-15,21:52:37.000,259,10988693,13965,0,1726437156,12975.547968029998,53.843298810003034,53506.60115064 2024-09-15,21:52:38.000,259,10988664,14005,0,1726437157,12975.446923379997,53.836249680003675,53506.60115064 2024-09-15,21:52:39.000,259,10988679,14005,0,1726437158,12975.352615039992,53.85739707000175,53506.60813776 2024-09-15,21:52:40.000,259,10988614,14245,0,1726437159,12975.305460869997,53.94198663000134,53506.60115064 2024-09-15,21:52:41.000,259,10988627,14445,0,1726437160,12975.197679910001,53.99133054000413,53506.53826656 2024-09-15,21:52:42.000,259,10988668,13885,0,1726437161,12975.163998359996,54.075920100003714,53506.59416352001 2024-09-15,21:52:43.000,259,10988648,14125,0,1726437162,12975.07642633,54.20985356999881,53506.54525368001 2024-09-15,21:52:44.000,259,10988649,13805,0,1726437163,12974.96864536999,54.2944431299984,53506.55922792 2024-09-15,21:52:45.000,259,10988610,13965,0,1726437164,12974.90801857999,54.371983559998625,53506.524292320006 2024-09-15,21:52:46.000,259,10988643,13965,0,1726437165,12974.80697392999,54.505917030001,53506.573202160005 2024-09-15,21:52:47.000,259,10988650,13885,0,1726437166,12974.719401899994,54.57640833000187,53506.5522408 2024-09-15,21:52:48.000,259,10988657,14005,0,1726437167,12974.577939389994,54.61870310999802,53506.51730520001 2024-09-15,21:52:49.000,259,10988639,13965,0,1726437168,12974.456685809993,54.660997890001454,53506.46140824 2024-09-15,21:52:50.000,259,10988623,13925,0,1726437169,12974.281541750002,54.660997890001454,53506.454421120005 2024-09-15,21:52:51.000,259,10988696,14085,0,1726437170,12974.126606619997,54.66804702000081,53506.46140824 2024-09-15,21:52:52.000,259,10988665,14005,0,1726437171,12973.931253629991,54.63280137000402,53506.46839536001 2024-09-15,21:52:53.000,259,10988664,14005,0,1726437172,12973.71569171,54.59050659000059,53506.44743400001 2024-09-15,21:52:54.000,259,10988610,13885,0,1726437173,12973.500129789994,54.52001528999972,53506.38454992 2024-09-15,21:52:55.000,259,10988583,14245,0,1726437174,12973.271095249998,54.428376600000774,53506.36358856 2024-09-15,21:52:56.000,259,10988679,14045,0,1726437175,12973.035324399993,54.38608182000462,53506.356601440006 2024-09-15,21:52:57.000,259,10988581,13925,0,1726437176,12972.765871999996,54.31559052000375,53506.286730240005 2024-09-15,21:52:58.000,259,10988694,13965,0,1726437177,12972.57051900999,54.2591974800016,53506.30070448001 2024-09-15,21:52:59.000,259,10988662,14125,0,1726437178,12972.35495709,54.238050090003526,53506.237820400005 2024-09-15,21:53:00.000,259,10988616,13765,0,1726437179,12972.125922549989,54.21690269999817,53506.119039360005 2024-09-15,21:53:01.000,259,10988646,14085,0,1726437180,12971.910360629998,54.195755310000095,53506.11205224001 2024-09-15,21:53:02.000,259,10988635,14045,0,1726437181,12971.681326090002,54.17460792000202,53506.03519392 2024-09-15,21:53:03.000,259,10988686,13925,0,1726437182,12971.499445720001,54.245099220002885,53505.9583356 2024-09-15,21:53:04.000,259,10988631,13965,0,1726437183,12971.35798321,54.30149225999776,53505.90942576 2024-09-15,21:53:05.000,259,10988665,14085,0,1726437184,12971.27041117999,54.32263965000311,53505.88147728 2024-09-15,21:53:06.000,259,10988642,13885,0,1726437185,12971.162630219995,54.421327470001415,53505.76269624 2024-09-15,21:53:07.000,259,10988614,14285,0,1726437186,12971.102003429995,54.52001528999972,53505.7137864 2024-09-15,21:53:08.000,259,10988642,13765,0,1726437187,12971.08853080999,54.611653979998664,53505.664876560004 2024-09-15,21:53:09.000,259,10988651,13965,0,1726437188,12971.05484926,54.69624353999825,53505.60199248 2024-09-15,21:53:11.000,259,10988697,14165,0,1726437190,12971.12894866999,54.75968570999976,53505.497185680004 2024-09-15,21:53:12.000,259,10988655,14165,0,1726437191,12971.15589391,54.73853832000168,53505.44128872001 2024-09-15,21:53:13.000,259,10988667,13805,0,1726437192,12971.15589391,54.773783969998476,53505.3644304 2024-09-15,21:53:14.000,259,10988669,14085,0,1726437193,12971.16936652999,54.7173909300036,53505.38539176 2024-09-15,21:53:15.000,259,10988604,13845,0,1726437194,12971.162630219995,54.69624353999825,53505.32250768001 2024-09-15,21:53:16.000,259,10988634,13925,0,1726437195,12971.14915759999,54.653948760002095,53505.29455920001 2024-09-15,21:53:17.000,259,10988688,14085,0,1726437196,12971.081794499994,54.604604849999305,53505.2596236 2024-09-15,21:53:18.000,259,10988667,14085,0,1726437197,12970.947068299989,54.59050659000059,53505.25263648001 2024-09-15,21:53:19.000,259,10988659,13965,0,1726437198,12970.832551029998,54.52706441999908,53505.182765280006 2024-09-15,21:53:20.000,259,10988693,14165,0,1726437199,12970.664143280002,54.56935920000251,53505.04302288 2024-09-15,21:53:21.000,259,10988637,14085,0,1726437200,12970.515944459992,54.52706441999908,53505.10590696001 2024-09-15,21:53:22.000,259,10988728,14045,0,1726437201,12970.327327779996,54.52706441999908,53505.09891984 2024-09-15,21:53:23.000,259,10988639,13925,0,1726437202,12970.19933789,54.53411354999844,53505.08494560001 2024-09-15,21:53:24.000,259,10988649,14165,0,1726437203,12970.003984899995,54.53411354999844,53504.98712592001 2024-09-15,21:53:25.000,259,10988625,14165,0,1726437204,12969.88946762999,54.52706441999908,53504.92424184 2024-09-15,21:53:26.000,259,10988658,14285,0,1726437205,12969.774950359999,54.57640833000187,53504.93821608001 2024-09-15,21:53:27.000,259,10988692,14125,0,1726437206,12969.660433089994,54.56935920000251,53504.896293360005 2024-09-15,21:53:28.000,259,10988637,14205,0,1726437207,12969.606542609989,54.56935920000251,53504.875332 2024-09-15,21:53:29.000,259,10988654,14325,0,1726437208,12969.593069989998,54.604604849999305,53504.798473680006 2024-09-15,21:53:30.000,259,10988640,13805,0,1726437209,12969.566124749988,54.56935920000251,53504.74257672 2024-09-15,21:53:31.000,259,10988624,14165,0,1726437210,12969.545915819988,54.54821181000443,53504.68667976 2024-09-15,21:53:32.000,259,10988662,13925,0,1726437211,12969.572861059998,54.57640833000187,53504.67270552001 2024-09-15,21:53:33.000,259,10988672,14005,0,1726437212,12969.559388439993,54.5411626799978,53504.61680856 2024-09-15,21:53:34.000,259,10988583,14165,0,1726437213,12969.593069989998,54.49886790000164,53504.53296312001 2024-09-15,21:53:35.000,259,10988580,13925,0,1726437214,12969.593069989998,54.52706441999908,53504.491040400004 2024-09-15,21:53:36.000,259,10988615,13925,0,1726437215,12969.566124749988,54.54821181000443,53504.51898888 2024-09-15,21:53:37.000,259,10988658,13885,0,1726437216,12969.586333679988,54.611653979998664,53504.463091920006 2024-09-15,21:53:38.000,259,10988673,14045,0,1726437217,12969.593069989998,54.67509615000017,53504.393220720005 2024-09-15,21:53:39.000,259,10988635,13845,0,1726437218,12969.572861059998,54.81607875000191,53504.36527224001 2024-09-15,21:53:40.000,259,10988674,14165,0,1726437219,12969.579597369993,54.97115961000236,53504.28841392001 2024-09-15,21:53:41.000,259,10988645,13925,0,1726437220,12969.593069989998,55.14738786000089,53504.26046544 2024-09-15,21:53:42.000,259,10988652,13965,0,1726437221,12969.680642019994,55.3095178500007,53504.23950408 2024-09-15,21:53:43.000,259,10988713,13965,0,1726437222,12969.74800511999,55.520991750003304,53504.11373592 2024-09-15,21:53:44.000,259,10988653,14125,0,1726437223,12969.82884083999,55.73951477999799,53504.11373592 2024-09-15,21:53:45.000,259,10988696,13925,0,1726437224,12969.943358109995,55.94393955000123,53504.08578744 2024-09-15,21:53:46.000,259,10988660,13965,0,1726437225,12970.044402759995,56.162462580003194,53504.08578744 2024-09-15,21:53:47.000,259,10988650,13925,0,1726437226,12970.15892003,56.331641700002365,53504.0368776 2024-09-15,21:53:48.000,259,10988695,14085,0,1726437227,12970.327327779996,56.47967343000346,53504.0718132 2024-09-15,21:53:49.000,259,10988625,14005,0,1726437228,12970.522680770002,56.62065602999792,53504.09277456 2024-09-15,21:53:50.000,259,10988635,14245,0,1726437229,12970.650670659998,56.66999994000071,53504.0718132 2024-09-15,21:53:51.000,259,10988678,13965,0,1726437230,12970.805605789988,56.78278601999773,53504.01591624 2024-09-15,21:53:52.000,259,10988612,14045,0,1726437231,12970.974013539999,56.86737558000459,53503.99495488 2024-09-15,21:53:53.000,259,10988629,13965,0,1726437232,12971.09526712,56.83917905999988,53503.93207080001 2024-09-15,21:53:54.000,259,10988648,13765,0,1726437233,12971.29735642,56.909670360000746,53504.02290336 2024-09-15,21:53:55.000,259,10988645,13845,0,1726437234,12971.43881893,56.83917905999988,53504.02290336 2024-09-15,21:53:56.000,259,10988618,14085,0,1726437235,12971.620699300001,56.82508080000116,53504.008929120006 2024-09-15,21:53:57.000,259,10988636,14285,0,1726437236,12971.762161810002,56.75458950000029,53504.04386472 2024-09-15,21:53:58.000,259,10988616,13925,0,1726437237,12971.856470149993,56.684098199999426,53504.09277456 2024-09-15,21:53:59.000,259,10988690,13965,0,1726437238,12971.950778489998,56.6065577699992,53504.057838960005 2024-09-15,21:54:00.000,259,10988609,14085,0,1726437239,12972.018141589993,56.52901733999897,53504.06482608 2024-09-15,21:54:01.000,259,10988649,14245,0,1726437240,12972.072032069998,56.40213300000323,53504.155658640004 2024-09-15,21:54:02.000,259,10988684,14085,0,1726437241,12972.125922549989,56.324592570003006,53504.16963288001 2024-09-15,21:54:03.000,259,10988665,13925,0,1726437242,12972.125922549989,56.2259047500047,53504.19059424 2024-09-15,21:54:04.000,259,10988633,14005,0,1726437243,12972.051823139998,56.12016779999976,53504.19758136001 2024-09-15,21:54:05.000,259,10988618,14365,0,1726437244,12972.004668969988,56.02852911000082,53504.26745256001 2024-09-15,21:54:06.000,259,10988664,14125,0,1726437245,12971.944042179988,55.929841290002514,53504.323349520004 2024-09-15,21:54:07.000,259,10988608,13965,0,1726437246,12971.836261219993,55.83115347000421,53504.2814268 2024-09-15,21:54:08.000,259,10988651,14165,0,1726437247,12971.728480259997,55.78180956000142,53504.37924648 2024-09-15,21:54:09.000,259,10988671,13885,0,1726437248,12971.627435609997,55.690170870002476,53504.35828512 2024-09-15,21:54:10.000,259,10988626,14125,0,1726437249,12971.485973099996,55.6690234800044,53504.37225936 2024-09-15,21:54:11.000,259,10988584,14205,0,1726437250,12971.35798321,55.683121740003116,53504.37225936 2024-09-15,21:54:12.000,259,10988685,13925,0,1726437251,12971.31082903999,55.690170870002476,53504.37225936 2024-09-15,21:54:13.000,259,10988597,14045,0,1726437252,12971.25693856,55.683121740003116,53504.37924648 2024-09-15,21:54:14.000,259,10988665,14005,0,1726437253,12971.29735642,55.77476043000206,53504.40020784 2024-09-15,21:54:15.000,259,10988632,14085,0,1726437254,12971.35124689999,55.83115347000421,53504.393220720005 2024-09-15,21:54:16.000,259,10988731,14045,0,1726437255,12971.41861,55.89459563999844,53504.393220720005 2024-09-15,21:54:17.000,259,10988583,13965,0,1726437256,12971.580281440001,55.97918519999803,53504.38623360001 2024-09-15,21:54:18.000,259,10988645,13885,0,1726437257,12971.748689189997,56.106069540001045,53504.42815632 2024-09-15,21:54:19.000,259,10988650,14125,0,1726437258,12971.957514799993,56.19770822999999,53504.48405328001 2024-09-15,21:54:20.000,259,10988642,14085,0,1726437259,12972.152867789999,56.31049431000429,53504.525976 2024-09-15,21:54:21.000,259,10988670,13845,0,1726437260,12972.34822077999,56.39508387000387,53504.45610480001 2024-09-15,21:54:22.000,259,10988633,14165,0,1726437261,12972.55031007999,56.507869950000895,53504.63776992 2024-09-15,21:54:23.000,259,10988657,13965,0,1726437262,12972.691772589991,56.564262990003044,53504.64475704 2024-09-15,21:54:24.000,259,10988644,14125,0,1726437263,12972.819762480001,56.6065577699992,53504.70764112 2024-09-15,21:54:25.000,259,10988651,14125,0,1726437264,12972.974697609992,56.66295081000135,53504.71462824 2024-09-15,21:54:26.000,259,10988694,14165,0,1726437265,12973.082478570002,56.66999994000071,53504.72161536001 2024-09-15,21:54:27.000,259,10988618,14125,0,1726437266,12973.129632739998,56.66295081000135,53504.79148656001 2024-09-15,21:54:28.000,259,10988654,13965,0,1726437267,12973.163314289988,56.59245951000048,53504.875332 2024-09-15,21:54:29.000,259,10988687,14245,0,1726437268,12973.183523219988,56.5713121200024,53504.86135776 2024-09-15,21:54:30.000,259,10988656,13965,0,1726437269,12973.183523219988,56.52196820999961,53504.95219032 2024-09-15,21:54:31.000,259,10988648,14205,0,1726437270,12973.203732149988,56.52196820999961,53505.03603576001 2024-09-15,21:54:32.000,259,10988668,13965,0,1726437271,12973.230677389998,56.4726243000041,53505.05001 2024-09-15,21:54:33.000,259,10988683,14405,0,1726437272,12973.271095249998,56.41623126000195,53505.12686832001 2024-09-15,21:54:34.000,259,10988609,13845,0,1726437273,12973.358667279994,56.36688734999916,53505.182765280006 2024-09-15,21:54:35.000,259,10988676,14005,0,1726437274,12973.51360241,56.275248660000216,53505.20372664001 2024-09-15,21:54:36.000,259,10988606,13965,0,1726437275,12973.58770181999,56.2259047500047,53505.20372664001 2024-09-15,21:54:37.000,259,10988628,14205,0,1726437276,12973.78979111999,56.16951171000255,53505.26661072 2024-09-15,21:54:38.000,259,10988664,13965,0,1726437277,12973.958198870001,56.106069540001045,53505.34346904001 2024-09-15,21:54:39.000,259,10988708,14205,0,1726437278,12974.241123890002,56.00738172000274,53505.40635312 2024-09-15,21:54:40.000,259,10988623,14005,0,1726437279,12974.449949499998,55.922792160003155,53505.47622432 2024-09-15,21:54:41.000,259,10988656,13925,0,1726437280,12974.70592927999,55.78885869000078,53505.52513416 2024-09-15,21:54:42.000,259,10988603,14205,0,1726437281,12974.941700129995,55.647876089999045,53505.58103112 2024-09-15,21:54:43.000,259,10988675,13965,0,1726437282,12975.197679910001,55.520991750003304,53505.574044 2024-09-15,21:54:44.000,259,10988674,13845,0,1726437283,12975.467132309997,55.37296002000221,53505.70679928001 2024-09-15,21:54:45.000,259,10988574,14165,0,1726437284,12975.655748989993,55.27427220000391,53505.72776064001 2024-09-15,21:54:46.000,259,10988694,13845,0,1726437285,12975.88478352999,55.14033873000153,53505.804618960006 2024-09-15,21:54:47.000,259,10988627,13965,0,1726437286,12976.07340021,54.999356129999796,53505.88147728 2024-09-15,21:54:48.000,259,10988631,13805,0,1726437287,12976.20812640999,54.90066831000149,53505.98628408 2024-09-15,21:54:49.000,259,10988666,14045,0,1726437288,12976.26875319999,54.79493136000383,53506.08410376 2024-09-15,21:54:50.000,259,10988676,13885,0,1726437289,12976.329379989991,54.773783969998476,53506.15397496 2024-09-15,21:54:51.000,259,10988650,14045,0,1726437290,12976.29569844,54.823127880001266,53506.24480752 2024-09-15,21:54:52.000,259,10988648,13885,0,1726437291,12976.302434749996,54.837226139999984,53506.27974312001 2024-09-15,21:54:53.000,259,10988678,14005,0,1726437292,12976.31590737,54.89361918000213,53506.30070448001 2024-09-15,21:54:54.000,259,10988626,13925,0,1726437293,12976.302434749996,55.062798300001305,53506.42647264001 2024-09-15,21:54:55.000,259,10988615,13925,0,1726437294,12976.26875319999,55.25312480999855,53506.44743400001 2024-09-15,21:54:56.000,259,10988650,14165,0,1726437295,12976.288962129991,55.44345132000308,53506.54525368001 2024-09-15,21:54:57.000,259,10988613,13845,0,1726437296,12976.356325230001,55.697220000001835,53506.59416352001 2024-09-15,21:54:58.000,259,10988620,14165,0,1726437297,12976.457369880001,55.95803780999995,53506.64307336001 2024-09-15,21:54:59.000,259,10988648,13845,0,1726437298,12976.551678219992,56.17656084000191,53506.68499608001 2024-09-15,21:55:00.000,259,10988605,13885,0,1726437299,12976.645986559997,56.451476909998746,53506.76884152 2024-09-15,21:55:01.000,259,10988661,14285,0,1726437300,12976.780712760003,56.62770516000455,53506.79679 2024-09-15,21:55:02.000,259,10988652,13885,0,1726437301,12976.922175269989,56.789835150004365,53506.80377712001 2024-09-15,21:55:03.000,259,10988633,13885,0,1726437302,12977.06363777999,56.8532773199986,53506.88762256 2024-09-15,21:55:04.000,259,10988639,14085,0,1726437303,12977.20510028999,56.88147384000331,53506.957493760005 2024-09-15,21:55:05.000,259,10988609,13725,0,1726437304,12977.299408629995,56.860326449997956,53507.027364960006 2024-09-15,21:55:06.000,259,10988637,14165,0,1726437305,12977.380244349995,56.75458950000029,53507.13217176 2024-09-15,21:55:07.000,259,10988635,13885,0,1726437306,12977.47455269,56.677049070000066,53507.20903008 2024-09-15,21:55:08.000,259,10988641,14205,0,1726437307,12977.44760744999,56.4726243000041,53507.28588840001 2024-09-15,21:55:09.000,259,10988642,13885,0,1726437308,12977.42739851999,56.2259047500047,53507.35575960001 2024-09-15,21:55:10.000,259,10988651,13965,0,1726437309,12977.36677172999,55.97213606999867,53507.41864368 2024-09-15,21:55:11.000,259,10988675,14085,0,1726437310,12977.299408629995,55.697220000001835,53507.509476240004 2024-09-15,21:55:12.000,259,10988621,13925,0,1726437311,12977.18489135999,55.49279522999859,53507.51646336 2024-09-15,21:55:13.000,259,10988626,14165,0,1726437312,12977.056901469994,55.239026549999835,53507.55838608 2024-09-15,21:55:14.000,259,10988634,14045,0,1726437313,12977.009747299999,55.013454389998515,53507.60729592 2024-09-15,21:55:15.000,259,10988619,13765,0,1726437314,12976.895230029993,54.872471790004056,53507.64921864001 2024-09-15,21:55:16.000,259,10988628,13885,0,1726437315,12976.773976449993,54.75968570999976,53507.64223152001 2024-09-15,21:55:17.000,259,10988621,14005,0,1726437316,12976.666195489997,54.72444006000296,53507.7051156 2024-09-15,21:55:18.000,259,10988613,13885,0,1726437317,12976.544941909997,54.68214527999953,53507.76101256 2024-09-15,21:55:19.000,259,10988629,14085,0,1726437318,12976.457369880001,54.703292670004885,53507.76799968001 2024-09-15,21:55:20.000,259,10988637,13925,0,1726437319,12976.3361163,54.78788223000447,53507.78896104001 2024-09-15,21:55:21.000,259,10988594,13805,0,1726437320,12976.25528058,54.90066831000149,53507.80992240001 2024-09-15,21:55:22.000,259,10988616,14005,0,1726437321,12976.14749961999,55.07689656000002,53507.89376784 2024-09-15,21:55:23.000,259,10988590,14205,0,1726437322,12976.07340021,55.19673177000368,53507.844858000004 2024-09-15,21:55:24.000,259,10988625,14045,0,1726437323,12975.97235556,55.37296002000221,53507.82389664 2024-09-15,21:55:25.000,259,10988601,14525,0,1726437324,12975.817420429994,55.520991750003304,53507.87280648 2024-09-15,21:55:26.000,259,10988650,14125,0,1726437325,12975.797211499994,55.72541651999927,53507.89376784 2024-09-15,21:55:27.000,259,10988615,14245,0,1726437326,12975.736584709994,55.89459563999844,53507.914729200005 2024-09-15,21:55:28.000,259,10988609,14205,0,1726437327,12975.702903159989,56.07787302000361,53507.963639040005 2024-09-15,21:55:29.000,259,10988627,14125,0,1726437328,12975.682694229989,56.20475735999935,53507.95665192001 2024-09-15,21:55:30.000,259,10988628,13885,0,1726437329,12975.669221609998,56.37393647999852,53507.95665192001 2024-09-15,21:55:31.000,259,10988621,14005,0,1726437330,12975.723112089989,56.500820820001536,53508.00556176001 2024-09-15,21:55:32.000,259,10988612,13925,0,1726437331,12975.723112089989,56.58541038000112,53508.019536 2024-09-15,21:55:33.000,259,10988625,13925,0,1726437332,12975.696166849993,56.66295081000135,53508.02652312001 2024-09-15,21:55:34.000,259,10988638,14045,0,1726437333,12975.702903159989,56.80393341000308,53508.04748448 2024-09-15,21:55:35.000,259,10988596,14045,0,1726437334,12975.642276369988,56.88852297000267,53508.06145872 2024-09-15,21:55:36.000,259,10988592,14085,0,1726437335,12975.547968029998,56.98016166000161,53508.11036856 2024-09-15,21:55:37.000,259,10988564,13885,0,1726437336,12975.453659689992,57.085898609999276,53508.11735568 2024-09-15,21:55:38.000,259,10988589,13965,0,1726437337,12975.251570389992,57.24097946999973,53508.09639432 2024-09-15,21:55:39.000,259,10988614,14085,0,1726437338,12975.042744779996,57.4101585899989,53508.10338144001 2024-09-15,21:55:40.000,259,10988560,14085,0,1726437339,12974.840655479995,57.5229446700032,53508.0894072 2024-09-15,21:55:41.000,259,10988634,14045,0,1726437340,12974.66551141999,57.67802553000365,53508.06844584 2024-09-15,21:55:42.000,259,10988628,13805,0,1726437341,12974.449949499998,57.81195899999875,53508.11735568 2024-09-15,21:55:43.000,259,10988635,13965,0,1726437342,12974.308486989998,57.92474508000305,53508.0894072 2024-09-15,21:55:44.000,259,10988632,13845,0,1726437343,12974.099661380002,58.02343290000135,53508.131329920005 2024-09-15,21:55:45.000,259,10988598,14205,0,1726437344,12973.937989940001,58.129169849999016,53508.11735568 2024-09-15,21:55:46.000,259,10988584,14005,0,1726437345,12973.843681599996,58.20671027999924,53508.11036856 2024-09-15,21:55:47.000,259,10988623,13845,0,1726437346,12973.722428019995,58.24900506000267,53508.11036856 2024-09-15,21:55:48.000,259,10988619,14085,0,1726437347,12973.601174439995,58.31244723000418,53508.06145872 2024-09-15,21:55:49.000,259,10988641,14245,0,1726437348,12973.50686609999,58.34769288000098,53508.02652312001 2024-09-15,21:55:50.000,259,10988600,13885,0,1726437349,12973.378876209994,58.368840269999055,53507.99158752 2024-09-15,21:55:51.000,259,10988653,14205,0,1726437350,12973.304776799989,58.361791139999696,53508.012548880004 2024-09-15,21:55:52.000,259,10988641,14085,0,1726437351,12973.230677389998,58.33359462000226,53507.97062616 2024-09-15,21:55:53.000,259,10988651,13885,0,1726437352,12973.190259529998,58.34769288000098,53508.033510240006 2024-09-15,21:55:54.000,259,10988620,13845,0,1726437353,12973.143105359988,58.39703679000377,53508.019536 2024-09-15,21:55:55.000,259,10988566,14245,0,1726437354,12973.089214879998,58.43933156999992,53507.963639040005 2024-09-15,21:55:56.000,259,10988602,13965,0,1726437355,12973.075742259993,58.49572461000207,53507.88678072001 2024-09-15,21:55:57.000,259,10988624,14005,0,1726437356,12973.082478570002,58.52392112999951,53507.8797936 2024-09-15,21:55:58.000,259,10988593,14005,0,1726437357,12973.075742259993,58.55916678000358,53507.80293528 2024-09-15,21:55:59.000,259,10988645,13885,0,1726437358,12973.156577979993,58.66490373000124,53507.844858000004 2024-09-15,21:56:00.000,259,10988665,14165,0,1726437359,12973.190259529998,58.71424764000403,53507.83787088001 2024-09-15,21:56:01.000,259,10988634,13965,0,1726437360,12973.203732149988,58.827033720001054,53507.80992240001 2024-09-15,21:56:02.000,259,10988617,14205,0,1726437361,12973.271095249998,58.84818110999913,53507.80992240001 2024-09-15,21:56:03.000,259,10988634,13925,0,1726437362,12973.271095249998,58.89752502000192,53507.81690952001 2024-09-15,21:56:04.000,259,10988608,13885,0,1726437363,12973.331722039999,58.92572153999936,53507.78896104001 2024-09-15,21:56:05.000,259,10988644,14245,0,1726437364,12973.291304179998,58.96096719000343,53507.76101256 2024-09-15,21:56:06.000,259,10988627,14085,0,1726437365,12973.311513109998,58.876377630003844,53507.78197392 2024-09-15,21:56:07.000,259,10988628,13885,0,1726437366,12973.358667279994,58.93277066999872,53507.76101256 2024-09-15,21:56:08.000,259,10988622,14085,0,1726437367,12973.331722039999,58.94686893000471,53507.71908984001 2024-09-15,21:56:09.000,259,10988657,14125,0,1726437368,12973.311513109998,58.996212840000226,53507.7749868 2024-09-15,21:56:10.000,259,10988611,14085,0,1726437369,12973.298040489994,58.95391806000407,53507.747038320005 2024-09-15,21:56:11.000,259,10988651,14085,0,1726437370,12973.271095249998,58.94686893000471,53507.7749868 2024-09-15,21:56:12.000,259,10988672,14005,0,1726437371,12973.203732149988,58.92572153999936,53507.80992240001 2024-09-15,21:56:13.000,259,10988605,14245,0,1726437372,12973.170050599998,58.869328500004485,53507.795948160005 2024-09-15,21:56:14.000,259,10988627,14005,0,1726437373,12973.129632739998,58.812935460002336,53507.76101256 2024-09-15,21:56:15.000,259,10988650,13965,0,1726437374,12973.048797019997,58.7847389400049,53507.78197392 2024-09-15,21:56:16.000,259,10988569,14085,0,1726437375,12972.994906539992,58.72129677000339,53507.74005120001 2024-09-15,21:56:17.000,259,10988634,14045,0,1726437376,12972.934279749992,58.643756340003165,53507.7749868 2024-09-15,21:56:18.000,259,10988583,13845,0,1726437377,12972.833235099992,58.594412430000375,53507.698128480006 2024-09-15,21:56:19.000,259,10988601,13885,0,1726437378,12972.732190449991,58.51687200000015,53507.71210272 2024-09-15,21:56:20.000,259,10988645,14205,0,1726437379,12972.671563659991,58.474577220003994,53507.7051156 2024-09-15,21:56:21.000,259,10988609,13885,0,1726437380,12972.61093686999,58.43228244000056,53507.69114136001 2024-09-15,21:56:22.000,259,10988605,14085,0,1726437381,12972.55704639,58.39703679000377,53507.7051156 2024-09-15,21:56:23.000,259,10988622,13925,0,1726437382,12972.563782699995,58.404085920003126,53507.76101256 2024-09-15,21:56:24.000,259,10988651,13805,0,1726437383,12972.55704639,58.38293852999777,53507.69114136001 2024-09-15,21:56:25.000,259,10988649,14045,0,1726437384,12972.583991629996,58.418184180001845,53507.69114136001 2024-09-15,21:56:26.000,259,10988617,13925,0,1726437385,12972.53683746,58.460478959998,53507.6352444 2024-09-15,21:56:27.000,259,10988628,14165,0,1726437386,12972.57725532,58.53097025999887,53507.64921864001 2024-09-15,21:56:28.000,259,10988584,14205,0,1726437387,12972.57725532,58.5732650400023,53507.54441184 2024-09-15,21:56:29.000,259,10988590,13725,0,1726437388,12972.61093686999,58.6719528600006,53507.60729592 2024-09-15,21:56:30.000,259,10988636,14045,0,1726437389,12972.59746425,58.74244416000147,53507.58633456 2024-09-15,21:56:31.000,259,10988669,14325,0,1726437390,12972.604200559996,58.79883720000362,53507.62127016001 2024-09-15,21:56:32.000,259,10988584,14045,0,1726437391,12972.59072793999,58.869328500004485,53507.54441184 2024-09-15,21:56:33.000,259,10988644,13845,0,1726437392,12972.50989221999,58.95391806000407,53507.5653732 2024-09-15,21:56:34.000,259,10988628,14325,0,1726437393,12972.40884756999,59.045556750003016,53507.53742472 2024-09-15,21:56:35.000,259,10988711,14165,0,1726437394,12972.32801184999,59.059655010001734,53507.55838608 2024-09-15,21:56:36.000,259,10988649,13965,0,1726437395,12972.139395169994,59.108998920004524,53507.57236032001 2024-09-15,21:56:37.000,259,10988606,14045,0,1726437396,12971.950778489998,59.20768674000283,53507.579347440005 2024-09-15,21:56:38.000,259,10988591,14005,0,1726437397,12971.728480259997,59.228834130000905,53507.5653732 2024-09-15,21:56:39.000,259,10988623,13805,0,1726437398,12971.472500479991,59.278178040003695,53507.48152776001 2024-09-15,21:56:40.000,259,10988675,13965,0,1726437399,12971.2165207,59.36276760000328,53507.46755352 2024-09-15,21:56:41.000,259,10988624,13925,0,1726437400,12970.96727722999,59.42620977000479,53507.460566400005 2024-09-15,21:56:42.000,259,10988596,14005,0,1726437401,12970.751715309998,59.60948715000268,53507.4256308 2024-09-15,21:56:43.000,259,10988637,14325,0,1726437402,12970.529417079997,59.72932235999906,53507.341785360004 2024-09-15,21:56:44.000,259,10988637,14205,0,1726437403,12970.367745639996,59.912599740004225,53507.27191416 2024-09-15,21:56:45.000,259,10988622,13885,0,1726437404,12970.266700989996,60.06063146999804,53507.28588840001 2024-09-15,21:56:46.000,259,10988625,13965,0,1726437405,12970.15218371999,60.265056240001286,53507.18806872001 2024-09-15,21:56:47.000,259,10988598,14085,0,1726437406,12970.13197478999,60.490628400002606,53507.13217176 2024-09-15,21:56:48.000,259,10988637,14205,0,1726437407,12970.15218371999,60.70210229999793,53507.1112104 2024-09-15,21:56:49.000,259,10988646,14205,0,1726437408,12970.226283129996,60.913576200000534,53507.09024904 2024-09-15,21:56:50.000,259,10988603,14085,0,1726437409,12970.246492059996,61.075706190000346,53506.957493760005 2024-09-15,21:56:51.000,259,10988593,14085,0,1726437410,12970.307118849996,61.26603270000487,53506.91557104 2024-09-15,21:56:52.000,259,10988578,13965,0,1726437411,12970.334064089991,61.37881878000189,53506.88762256 2024-09-15,21:56:53.000,259,10988633,14005,0,1726437412,12970.334064089991,61.47045747000084,53506.908583920005 2024-09-15,21:56:54.000,259,10988604,14005,0,1726437413,12970.273437299991,61.51980138000363,53506.8666612 2024-09-15,21:56:55.000,259,10988705,13885,0,1726437414,12970.17239264999,61.51275225000427,53506.838712720004 2024-09-15,21:56:56.000,259,10988651,14165,0,1726437415,12970.064611689995,61.50570312000491,53506.85268696001 2024-09-15,21:56:57.000,259,10988644,13925,0,1726437416,12969.88946762999,61.43521182000404,53506.81076424001 2024-09-15,21:56:58.000,259,10988650,14045,0,1726437417,12969.667169399989,61.39291704000061,53506.76185440001 2024-09-15,21:56:59.000,259,10988633,13925,0,1726437418,12969.417925929993,61.30127835000167,53506.66403472001 2024-09-15,21:57:00.000,259,10988667,14165,0,1726437419,12969.229309249997,61.20259053000336,53506.66403472001 2024-09-15,21:57:01.000,259,10988608,14045,0,1726437420,12968.95985685,61.11095184000442,53506.62909912 2024-09-15,21:57:02.000,259,10988640,14165,0,1726437421,12968.75776755,61.02636228000483,53506.60115064 2024-09-15,21:57:03.000,259,10988627,13925,0,1726437422,12968.575887179999,60.96996924000268,53506.5522408 2024-09-15,21:57:04.000,259,10988644,13965,0,1726437423,12968.427688359989,60.857183159998385,53506.49634384001 2024-09-15,21:57:05.000,259,10988686,14285,0,1726437424,12968.313171089998,60.7725935999988,53506.42647264001 2024-09-15,21:57:06.000,259,10988588,14045,0,1726437425,12968.218862749993,60.737347950002004,53506.38454992 2024-09-15,21:57:07.000,259,10988675,14205,0,1726437426,12968.191917509997,60.673905780000496,53506.3426272 2024-09-15,21:57:08.000,259,10988646,14165,0,1726437427,12968.178444889993,60.59636535000027,53506.30070448001 2024-09-15,21:57:09.000,259,10988641,14165,0,1726437428,12968.259280609993,60.53292317999876,53506.23083328001 2024-09-15,21:57:10.000,259,10988614,14005,0,1726437429,12968.306434779988,60.448333619999175,53506.17493632 2024-09-15,21:57:11.000,259,10988618,13885,0,1726437430,12968.326643709988,60.38489144999767,53506.119039360005 2024-09-15,21:57:12.000,259,10988603,14125,0,1726437431,12968.367061569988,60.33554754000215,53506.098078 2024-09-15,21:57:13.000,259,10988602,13725,0,1726437432,12968.420952049994,60.265056240001286,53506.01423256001 2024-09-15,21:57:14.000,259,10988672,14125,0,1726437433,12968.582623489994,60.18751581000106,53506.03519392 2024-09-15,21:57:15.000,259,10988630,14045,0,1726437434,12968.6567229,60.07472973000404,53505.93737424 2024-09-15,21:57:16.000,259,10988608,14085,0,1726437435,12968.744294929995,60.06063146999804,53505.8884644 2024-09-15,21:57:17.000,259,10988596,14045,0,1726437436,12968.87902113,60.01833669000189,53505.804618960006 2024-09-15,21:57:18.000,259,10988583,14245,0,1726437437,12969.047428879996,59.9689927799991,53505.83955456 2024-09-15,21:57:19.000,259,10988631,13925,0,1726437438,12969.215836629992,59.912599740004225,53505.804618960006 2024-09-15,21:57:20.000,259,10988684,13845,0,1726437439,12969.337090209992,59.88440321999951,53505.82558032001 2024-09-15,21:57:21.000,259,10988680,14205,0,1726437440,12969.458343789993,59.813911919998645,53505.76968336 2024-09-15,21:57:22.000,259,10988660,14045,0,1726437441,12969.593069989998,59.78571540000121,53505.72776064001 2024-09-15,21:57:23.000,259,10988631,14045,0,1726437442,12969.673905709999,59.75046975000441,53505.74173488 2024-09-15,21:57:24.000,259,10988582,13885,0,1726437443,12969.781686669994,59.687027580002905,53505.783657600005 2024-09-15,21:57:25.000,259,10988613,14085,0,1726437444,12969.862522389994,59.61653628000204,53505.75570912001 2024-09-15,21:57:26.000,259,10988656,14245,0,1726437445,12969.97030334999,59.60243802000332,53505.783657600005 2024-09-15,21:57:27.000,259,10988604,14125,0,1726437446,12970.09155692999,59.60243802000332,53505.79763184001 2024-09-15,21:57:28.000,259,10988655,13965,0,1726437447,12970.145447409996,59.59538889000396,53505.79064472 2024-09-15,21:57:29.000,259,10988653,13885,0,1726437448,12970.19933789,59.65178192999883,53505.748722 2024-09-15,21:57:30.000,259,10988719,13765,0,1726437449,12970.340800400001,59.61653628000204,53505.79763184001 2024-09-15,21:57:31.000,259,10988594,14045,0,1726437450,12970.421636120001,59.694076710002264,53505.75570912001 2024-09-15,21:57:32.000,259,10988655,14245,0,1726437451,12970.522680770002,59.72932235999906,53505.79064472 2024-09-15,21:57:33.000,259,10988662,14125,0,1726437452,12970.657406969993,59.813911919998645,53505.79763184001 2024-09-15,21:57:34.000,259,10988649,13885,0,1726437453,12970.771924239998,59.88440321999951,53505.72077352 2024-09-15,21:57:35.000,259,10988657,13925,0,1726437454,12970.852759959998,60.01128756000253,53505.75570912001 2024-09-15,21:57:36.000,259,10988667,14045,0,1726437455,12970.886441509989,60.081778860003396,53505.72077352 2024-09-15,21:57:37.000,259,10988628,14085,0,1726437456,12970.913386749999,60.19456494000042,53505.72776064001 2024-09-15,21:57:38.000,259,10988633,13885,0,1726437457,12970.953804609999,60.28620362999936,53505.67186368 2024-09-15,21:57:39.000,259,10988615,14165,0,1726437458,12970.98748615999,60.3919405800043,53505.67885080001 2024-09-15,21:57:40.000,259,10988638,14045,0,1726437459,12970.98748615999,60.47653014000389,53505.69282504 2024-09-15,21:57:41.000,259,10988622,14165,0,1726437460,12970.98748615999,60.554070570004114,53505.685837920006 2024-09-15,21:57:42.000,259,10988656,14245,0,1726437461,12970.994222469999,60.61751273999835,53505.65788944001 2024-09-15,21:57:43.000,259,10988603,13885,0,1726437462,12970.913386749999,60.688004039999214,53505.60199248 2024-09-15,21:57:44.000,259,10988628,14005,0,1726437463,12970.893177819999,60.688004039999214,53505.62295384 2024-09-15,21:57:45.000,259,10988617,14045,0,1726437464,12970.872968889998,60.723249690003286,53505.56006976001 2024-09-15,21:57:46.000,259,10988674,14285,0,1726437465,12970.812342099998,60.71620056000393,53505.58801824001 2024-09-15,21:57:47.000,259,10988653,14285,0,1726437466,12970.724770069988,60.69505316999857,53505.567056880005 2024-09-15,21:57:48.000,259,10988664,14045,0,1726437467,12970.657406969993,60.64570926000306,53505.58801824001 2024-09-15,21:57:49.000,259,10988633,14085,0,1726437468,12970.637198039993,60.59636535000027,53505.497185680004 2024-09-15,21:57:50.000,259,10988648,14045,0,1726437469,12970.576571249992,60.547021440004755,53505.52513416 2024-09-15,21:57:51.000,259,10988621,14165,0,1726437470,12970.549626009997,60.497677530001965,53505.52513416 2024-09-15,21:57:52.000,259,10988659,13965,0,1726437471,12970.515944459992,60.448333619999175,53505.47622432 2024-09-15,21:57:53.000,259,10988632,14125,0,1726437472,12970.488999219997,60.36374405999959,53505.51115992001 2024-09-15,21:57:54.000,259,10988658,14325,0,1726437473,12970.435108739992,60.30735102000472,53505.42032736001 2024-09-15,21:57:55.000,259,10988679,14165,0,1726437474,12970.441845050002,60.272105370000645,53505.44128872001 2024-09-15,21:57:56.000,259,10988662,14005,0,1726437475,12970.495735529992,60.1804666800017,53505.350456160006 2024-09-15,21:57:57.000,259,10988619,14085,0,1726437476,12970.468790289997,60.145221030004905,53505.280584960004 2024-09-15,21:57:58.000,259,10988674,13725,0,1726437477,12970.495735529992,60.081778860003396,53505.26661072 2024-09-15,21:57:59.000,259,10988627,14205,0,1726437478,12970.522680770002,60.03243495000061,53505.28757208 2024-09-15,21:58:00.000,259,10988616,13845,0,1726437479,12970.556362319992,59.919648870003584,53505.280584960004 2024-09-15,21:58:01.000,259,10988627,14125,0,1726437480,12970.677615899993,59.89850147999823,53505.25263648001 2024-09-15,21:58:02.000,259,10988617,13885,0,1726437481,12970.751715309998,59.820961049998004,53505.26661072 2024-09-15,21:58:03.000,259,10988641,14045,0,1726437482,12970.798869479993,59.79276453000057,53505.27359784001 2024-09-15,21:58:04.000,259,10988669,13925,0,1726437483,12970.906650439989,59.7222732299997,53505.1897524 2024-09-15,21:58:05.000,259,10988647,14405,0,1726437484,12971.02790401999,59.66588019000483,53505.21071376 2024-09-15,21:58:06.000,259,10988610,14005,0,1726437485,12971.04811294999,59.687027580002905,53505.17577816001 2024-09-15,21:58:07.000,259,10988668,14005,0,1726437486,12971.12894866999,59.65883105999819,53505.17577816001 2024-09-15,21:58:08.000,259,10988652,13965,0,1726437487,12971.18957545999,59.65883105999819,53505.21071376 2024-09-15,21:58:09.000,259,10988645,13925,0,1726437488,12971.27714749,59.76456801000313,53505.16879104 2024-09-15,21:58:10.000,259,10988615,13885,0,1726437489,12971.31082903999,59.78571540000121,53505.17577816001 2024-09-15,21:58:11.000,259,10988668,13965,0,1726437490,12971.364719519996,59.87735409000015,53505.14084256 2024-09-15,21:58:12.000,259,10988649,14045,0,1726437491,12971.43881893,59.97604190999846,53505.1198812 2024-09-15,21:58:13.000,259,10988598,14245,0,1726437492,12971.553336199991,60.053582339998684,53505.12686832001 2024-09-15,21:58:14.000,259,10988661,14085,0,1726437493,12971.593754059992,60.11702451000019,53505.14782968 2024-09-15,21:58:15.000,259,10988656,13885,0,1726437494,12971.634171919992,60.145221030004905,53505.133855440006 2024-09-15,21:58:16.000,259,10988632,14005,0,1726437495,12971.701535020002,60.20161406999978,53505.16879104 2024-09-15,21:58:17.000,259,10988681,13845,0,1726437496,12971.708271329997,60.215712329998496,53505.14782968 2024-09-15,21:58:18.000,259,10988625,13845,0,1726437497,12971.708271329997,60.215712329998496,53505.09891984 2024-09-15,21:58:19.000,259,10988636,13965,0,1726437498,12971.708271329997,60.17341755000234,53505.133855440006 2024-09-15,21:58:20.000,259,10988632,13965,0,1726437499,12971.667853469997,60.081778860003396,53505.112894080004 2024-09-15,21:58:21.000,259,10988641,13965,0,1726437500,12971.580281440001,59.99718930000381,53505.112894080004 2024-09-15,21:58:22.000,259,10988678,13805,0,1726437501,12971.546599889996,59.863255830001435,53505.182765280006 2024-09-15,21:58:23.000,259,10988663,13685,0,1726437502,12971.405137379996,59.7222732299997,53505.1198812 2024-09-15,21:58:24.000,259,10988638,13605,0,1726437503,12971.263674869995,59.510799330004374,53505.14084256 2024-09-15,21:58:25.000,259,10988630,13805,0,1726437504,12971.102003429995,59.32047281999985,53505.112894080004 2024-09-15,21:58:26.000,259,10988646,14125,0,1726437505,12970.960540919994,59.08785152999917,53505.112894080004 2024-09-15,21:58:27.000,259,10988632,13965,0,1726437506,12970.765187929988,58.85523023999849,53505.09193272 2024-09-15,21:58:28.000,259,10988610,14085,0,1726437507,12970.583307560002,58.70719851000467,53505.05699712001 2024-09-15,21:58:29.000,259,10988671,14005,0,1726437508,12970.401427190001,58.50982287000079,53505.063984240005 2024-09-15,21:58:30.000,259,10988625,13925,0,1726437509,12970.185865269996,58.375889399998414,53505.03603576001 2024-09-15,21:58:31.000,259,10988679,14205,0,1726437510,12970.01745752,58.27015245000075,53504.994113040004 2024-09-15,21:58:32.000,259,10988660,14245,0,1726437511,12969.882731319994,58.192612020000524,53504.945203200004 2024-09-15,21:58:33.000,259,10988639,14085,0,1726437512,12969.74800511999,58.178513760001806,53504.896293360005 2024-09-15,21:58:34.000,259,10988632,13765,0,1726437513,12969.680642019994,58.136218979998375,53504.84039640001 2024-09-15,21:58:35.000,259,10988624,13925,0,1726437514,12969.613278919998,58.178513760001806,53504.71462824 2024-09-15,21:58:36.000,259,10988621,14165,0,1726437515,12969.545915819988,58.19966114999988,53504.6657184 2024-09-15,21:58:37.000,259,10988662,13685,0,1726437516,12969.525706889988,58.27720158000011,53504.63776992 2024-09-15,21:58:38.000,259,10988666,13725,0,1726437517,12969.478552719993,58.33359462000226,53504.463091920006 2024-09-15,21:58:39.000,259,10988654,14125,0,1726437518,12969.512234269998,58.38998766000441,53504.442130560004 2024-09-15,21:58:40.000,259,10988652,13925,0,1726437519,12969.539179509993,58.43933156999992,53504.33033664 2024-09-15,21:58:41.000,259,10988643,13925,0,1726437520,12969.586333679988,58.474577220003994,53504.30238816 2024-09-15,21:58:42.000,259,10988628,13925,0,1726437521,12969.599806299993,58.54506852000486,53504.274439680004 2024-09-15,21:58:43.000,259,10988623,13805,0,1726437522,12969.633487849998,58.58031417000166,53504.2115556 2024-09-15,21:58:44.000,259,10988684,13845,0,1726437523,12969.700850949994,58.51687200000015,53504.225529840005 2024-09-15,21:58:45.000,259,10988654,14085,0,1726437524,12969.694114639999,58.474577220003994,53504.14867152001 2024-09-15,21:58:46.000,259,10988642,13965,0,1726437525,12969.667169399989,58.38998766000441,53504.19758136001 2024-09-15,21:58:47.000,259,10988655,14205,0,1726437526,12969.640224159994,58.24900506000267,53504.16264576 2024-09-15,21:58:48.000,259,10988691,14125,0,1726437527,12969.566124749988,58.15736637000373,53504.12072304001 2024-09-15,21:58:49.000,259,10988617,13765,0,1726437528,12969.424662240002,57.99523638000392,53504.155658640004 2024-09-15,21:58:50.000,259,10988617,14165,0,1726437529,12969.296672349992,57.88245029999962,53504.09277456 2024-09-15,21:58:51.000,259,10988664,14085,0,1726437530,12969.135000909992,57.74851683000452,53504.04386472 2024-09-15,21:58:52.000,259,10988666,14085,0,1726437531,12968.89923006,57.600485100003425,53504.008929120006 2024-09-15,21:58:53.000,259,10988657,13685,0,1726437532,12968.67019551999,57.501797279997845,53503.94604504 2024-09-15,21:58:54.000,259,10988621,14125,0,1726437533,12968.488315149989,57.45950250000169,53503.91110944001 2024-09-15,21:58:55.000,259,10988607,13925,0,1726437534,12968.306434779988,57.431305980004254,53503.86219960001 2024-09-15,21:58:56.000,259,10988648,14165,0,1726437535,12968.185181200002,57.431305980004254,53503.80630264 2024-09-15,21:58:57.000,259,10988658,13925,0,1726437536,12968.077400239992,57.47360076000041,53503.78534128001 2024-09-15,21:58:58.000,259,10988644,14125,0,1726437537,12968.003300830002,57.52999380000256,53503.72944432 2024-09-15,21:58:59.000,259,10988640,13885,0,1726437538,12968.016773449992,57.64277987999958,53503.61765040001 2024-09-15,21:59:00.000,259,10988650,13645,0,1726437539,12968.030246069997,57.76261509000324,53503.505856480006 2024-09-15,21:59:01.000,259,10988612,13725,0,1726437540,12968.164972270002,57.967039859999204,53503.4429724 2024-09-15,21:59:02.000,259,10988664,14085,0,1726437541,12968.279489539993,58.10097333000158,53503.387075440005 2024-09-15,21:59:03.000,259,10988655,13845,0,1726437542,12968.434424669998,58.30539810000482,53503.3731012 2024-09-15,21:59:04.000,259,10988659,13885,0,1726437543,12968.582623489994,58.50277374000143,53503.36611408 2024-09-15,21:59:05.000,259,10988662,13885,0,1726437544,12968.77124016999,58.601461559999734,53503.28226864001 2024-09-15,21:59:06.000,259,10988659,14165,0,1726437545,12968.97332946999,58.69310024999868,53503.219384560005 2024-09-15,21:59:07.000,259,10988669,14125,0,1726437546,12969.121528290001,58.79178807000426,53503.16348760001 2024-09-15,21:59:08.000,259,10988675,13725,0,1726437547,12969.236045559992,58.79883720000362,53503.170474720006 2024-09-15,21:59:09.000,259,10988722,13965,0,1726437548,12969.316881279992,58.812935460002336,53503.15650048 2024-09-15,21:59:10.000,259,10988644,14085,0,1726437549,12969.357299139992,58.7847389400049,53503.051693680005 2024-09-15,21:59:11.000,259,10988678,14165,0,1726437550,12969.357299139992,58.67900198999996,53503.07265504001 2024-09-15,21:59:12.000,259,10988635,13965,0,1726437551,12969.283199730002,58.5732650400023,53503.0586808 2024-09-15,21:59:13.000,259,10988600,14165,0,1726437552,12969.161946150001,58.43228244000056,53503.03073232 2024-09-15,21:59:14.000,259,10988699,13925,0,1726437553,12968.97332946999,58.30539810000482,53503.06566792 2024-09-15,21:59:15.000,259,10988587,14045,0,1726437554,12968.75103123999,58.136218979998375,53503.00977096 2024-09-15,21:59:16.000,259,10988642,13885,0,1726437555,12968.495051459999,58.009334640002635,53502.99579672001 2024-09-15,21:59:17.000,259,10988655,13965,0,1726437556,12968.272753229998,57.88949942999898,53502.9189384 2024-09-15,21:59:18.000,259,10988647,14165,0,1726437557,12968.010037139997,57.741467699997884,53502.89098992 2024-09-15,21:59:19.000,259,10988692,13885,0,1726437558,12967.75405735999,57.63573075000022,53502.85605432001 2024-09-15,21:59:20.000,259,10988694,14005,0,1726437559,12967.53849544,57.53704293000192,53502.77220888 2024-09-15,21:59:21.000,259,10988665,13845,0,1726437560,12967.383560309994,57.43835511000361,53502.70932480001 2024-09-15,21:59:22.000,259,10988684,13685,0,1726437561,12967.302724589994,57.374912940002105,53502.68137632 2024-09-15,21:59:23.000,259,10988680,14045,0,1726437562,12967.201679939993,57.29737251000188,53502.58355664 2024-09-15,21:59:24.000,259,10988671,14085,0,1726437563,12967.208416249989,57.21278295000229,53502.50669832 2024-09-15,21:59:25.000,259,10988684,13845,0,1726437564,12967.316197209999,57.149340780000784,53502.45778848 2024-09-15,21:59:26.000,259,10988663,14045,0,1726437565,12967.45765972,57.12114426000335,53502.3599688 2024-09-15,21:59:27.000,259,10988637,14085,0,1726437566,12967.63954009,57.11409513000399,53502.27612336001 2024-09-15,21:59:28.000,259,10988678,13925,0,1726437567,12967.834893079991,57.07884947999992,53502.24118776 2024-09-15,21:59:29.000,259,10988669,14085,0,1726437568,12968.036982379992,57.0647512200012,53502.12240672 2024-09-15,21:59:30.000,259,10988592,13885,0,1726437569,12968.346852639988,57.00835817999905,53502.10144536 2024-09-15,21:59:31.000,259,10988627,13925,0,1726437570,12968.61630504,57.00835817999905,53502.06650976001 2024-09-15,21:59:32.000,259,10988705,14085,0,1726437571,12968.966593159996,57.05770209000184,53502.05952264 2024-09-15,21:59:33.000,259,10988656,13805,0,1726437572,12969.262990800002,57.07180035000056,53502.01759992001 2024-09-15,21:59:34.000,259,10988656,13845,0,1726437573,12969.586333679988,57.12114426000335,53501.975677200004 2024-09-15,21:59:35.000,259,10988640,13885,0,1726437574,12969.862522389994,57.184586430004856,53502.03157416 2024-09-15,21:59:36.000,259,10988595,14005,0,1726437575,12970.15218371999,57.29032338000252,53501.98965144001 2024-09-15,21:59:37.000,259,10988680,13965,0,1726437576,12970.421636120001,57.36081468000339,53502.05253552 2024-09-15,21:59:38.000,259,10988682,13845,0,1726437577,12970.630461729997,57.431305980004254,53502.06650976001 2024-09-15,21:59:39.000,259,10988641,13925,0,1726437578,12970.798869479993,57.50884641000448,53502.01759992001 2024-09-15,21:59:40.000,259,10988663,14125,0,1726437579,12970.879705199994,57.61458336000214,53502.10843248001 2024-09-15,21:59:41.000,259,10988677,14005,0,1726437580,12970.980749849994,57.71327118000045,53502.143368080004 2024-09-15,21:59:42.000,259,10988646,13845,0,1726437581,12971.07505819,57.776713350001955,53502.19926504 2024-09-15,21:59:43.000,259,10988661,13765,0,1726437582,12971.08853080999,57.88949942999898,53502.22721352 2024-09-15,21:59:44.000,259,10988643,13885,0,1726437583,12971.102003429995,57.98818725000456,53502.29708472 2024-09-15,21:59:45.000,259,10988596,13965,0,1726437584,12971.10873973999,58.07277681000414,53502.35298168001 2024-09-15,21:59:46.000,259,10988669,14085,0,1726437585,12971.182839149995,58.19966114999988,53502.42285288001 2024-09-15,21:59:47.000,259,10988698,14125,0,1726437586,12971.2165207,58.29834896999819,53502.47176272001 2024-09-15,21:59:48.000,259,10988683,13885,0,1726437587,12971.27714749,58.38998766000441,53502.47176272001 2024-09-15,21:59:49.000,259,10988637,14005,0,1726437588,12971.344510589995,58.48162635000335,53502.499711200006 2024-09-15,21:59:50.000,259,10988614,14085,0,1726437589,12971.485973099996,58.594412430000375,53502.55560816 2024-09-15,21:59:51.000,259,10988634,14165,0,1726437590,12971.654380849992,58.636707210003806,53502.5346468 2024-09-15,21:59:52.000,259,10988664,14125,0,1726437591,12971.789107049997,58.69310024999868,53502.56259528 2024-09-15,21:59:53.000,259,10988648,14165,0,1726437592,12971.937305869993,58.75654242000019,53502.62547936 2024-09-15,21:59:54.000,259,10988619,13925,0,1726437593,12972.092240999998,58.777689809998265,53502.66041496001 2024-09-15,21:59:55.000,259,10988595,13965,0,1726437594,12972.22696719999,58.763591549999546,53502.667402080006 2024-09-15,21:59:56.000,259,10988675,13885,0,1726437595,12972.341484469995,58.73539503000211,53502.77919600001 2024-09-15,21:59:57.000,259,10988642,14365,0,1726437596,12972.442529119995,58.70719851000467,53502.77220888 2024-09-15,21:59:58.000,259,10988676,14125,0,1726437597,12972.50989221999,58.68605111999932,53502.87002856 2024-09-15,21:59:59.000,259,10988628,14085,0,1726437598,12972.51662853,58.61555981999845,53502.84208008 2024-09-15,22:00:00.000,259,10988602,13885,0,1726437599,12972.51662853,58.56621591000294,53502.86304144 2024-09-15,22:00:01.000,259,10988654,13965,0,1726437600,12972.50989221999,58.50277374000143,53502.90496416001 2024-09-15,22:00:02.000,259,10988631,14045,0,1726437601,12972.482946979995,58.43228244000056,53502.94688688001 2024-09-15,22:00:03.000,259,10988660,13845,0,1726437602,12972.53010114999,58.34769288000098,53502.94688688001 2024-09-15,22:00:04.000,259,10988671,13805,0,1726437603,12972.482946979995,58.29129983999883,53502.94688688001 2024-09-15,22:00:05.000,259,10988687,14205,0,1726437604,12972.43579281,58.22080853999796,53502.99579672001 2024-09-15,22:00:06.000,259,10988591,14005,0,1726437605,12972.503155909995,58.17146463000245,53503.07964216 2024-09-15,22:00:07.000,259,10988625,14485,0,1726437606,12972.55031007999,58.12212071999966,53503.07265504001 2024-09-15,22:00:08.000,259,10988663,13885,0,1726437607,12972.57725532,58.065727680004784,53503.121564880006 2024-09-15,22:00:09.000,259,10988638,13925,0,1726437608,12972.691772589991,57.98818725000456,53503.10759064 2024-09-15,22:00:10.000,259,10988618,14085,0,1726437609,12972.786080929996,57.967039859999204,53503.128552 2024-09-15,22:00:11.000,259,10988650,14085,0,1726437610,12972.893861889992,57.967039859999204,53503.15650048 2024-09-15,22:00:12.000,259,10988618,13885,0,1726437611,12973.055533329993,57.92474508000305,53503.16348760001 2024-09-15,22:00:13.000,259,10988584,14165,0,1726437612,12973.196995839993,57.85425378000218,53503.17746184 2024-09-15,22:00:14.000,259,10988611,14005,0,1726437613,12973.311513109998,57.826057260004745,53503.21239744001 2024-09-15,22:00:15.000,259,10988670,14205,0,1726437614,12973.372139899999,57.80490986999939,53503.28226864001 2024-09-15,22:00:16.000,259,10988625,14045,0,1726437615,12973.50686609999,57.70622205000109,53503.31021712001 2024-09-15,22:00:17.000,259,10988625,14005,0,1726437616,12973.58770181999,57.67802553000365,53503.33117848001 2024-09-15,22:00:18.000,259,10988626,14085,0,1726437617,12973.64832860999,57.63573075000022,53503.31021712001 2024-09-15,22:00:19.000,259,10988668,14325,0,1726437618,12973.69548278,57.558190319999994,53503.36611408 2024-09-15,22:00:20.000,259,10988619,13965,0,1726437619,12973.71569171,57.558190319999994,53503.387075440005 2024-09-15,22:00:21.000,259,10988679,13885,0,1726437620,12973.78979111999,57.544092060001276,53503.40803680001 2024-09-15,22:00:22.000,259,10988645,14165,0,1726437621,12973.85715422,57.501797279997845,53503.49886936001 2024-09-15,22:00:23.000,259,10988651,13805,0,1726437622,12973.91778101,57.53704293000192,53503.505856480006 2024-09-15,22:00:24.000,259,10988669,14085,0,1726437623,12974.012089349992,57.57228857999871,53503.57572768001 2024-09-15,22:00:25.000,259,10988627,14285,0,1726437624,12974.072716139992,57.593435970004066,53503.61066328 2024-09-15,22:00:26.000,259,10988628,14165,0,1726437625,12974.200706030002,57.607534230002784,53503.65957312 2024-09-15,22:00:27.000,259,10988685,13845,0,1726437626,12974.281541750002,57.64982900999894,53503.624637520006 2024-09-15,22:00:28.000,259,10988651,14045,0,1726437627,12974.375850089993,57.741467699997884,53503.70149584 2024-09-15,22:00:29.000,259,10988650,14045,0,1726437628,12974.423004259988,57.80490986999939,53503.7573928 2024-09-15,22:00:30.000,259,10988625,13965,0,1726437629,12974.503839979989,57.84720465000282,53503.771367040004 2024-09-15,22:00:31.000,259,10988672,14245,0,1726437630,12974.530785219999,57.88245029999962,53503.7573928 2024-09-15,22:00:32.000,259,10988636,14045,0,1726437631,12974.483631049989,57.93179421000241,53503.85521248 2024-09-15,22:00:33.000,259,10988663,14245,0,1726437632,12974.490367359998,57.99523638000392,53503.86219960001 2024-09-15,22:00:34.000,259,10988675,14205,0,1726437633,12974.470158429998,58.03753116000007,53503.890148080005 2024-09-15,22:00:35.000,259,10988637,13725,0,1726437634,12974.423004259988,58.065727680004784,53503.88316096001 2024-09-15,22:00:36.000,259,10988638,13965,0,1726437635,12974.396059019993,58.10097333000158,53503.92508368 2024-09-15,22:00:37.000,259,10988635,13885,0,1726437636,12974.382586399988,58.1150715900003,53503.88316096001 2024-09-15,22:00:38.000,259,10988679,14045,0,1726437637,12974.436476879993,58.10802246000094,53503.98098064001 2024-09-15,22:00:39.000,259,10988660,13925,0,1726437638,12974.436476879993,58.09392420000222,53503.960019280006 2024-09-15,22:00:40.000,259,10988611,14245,0,1726437639,12974.470158429998,58.12212071999966,53503.94604504 2024-09-15,22:00:41.000,259,10988662,13925,0,1726437640,12974.497103669994,58.143268109997734,53504.00194200001 2024-09-15,22:00:42.000,259,10988650,14005,0,1726437641,12974.530785219999,58.08687507000286,53504.01591624 2024-09-15,22:00:43.000,259,10988642,14205,0,1726437642,12974.631829869999,58.05162941999879,53504.05085184001 2024-09-15,22:00:44.000,259,10988609,14005,0,1726437643,12974.72613820999,58.016383770001994,53504.0368776 2024-09-15,22:00:45.000,259,10988671,13925,0,1726437644,12974.74634713999,58.02343290000135,53504.09277456 2024-09-15,22:00:46.000,259,10988625,13965,0,1726437645,12974.80697392999,58.009334640002635,53504.176620000006 2024-09-15,22:00:47.000,259,10988651,14005,0,1726437646,12974.860864409995,58.002285510003276,53504.1416844 2024-09-15,22:00:48.000,259,10988615,13885,0,1726437647,12974.881073339995,58.03048203000071,53504.176620000006 2024-09-15,22:00:49.000,259,10988595,13965,0,1726437648,12974.96864536999,58.05162941999879,53504.21854272001 2024-09-15,22:00:50.000,259,10988670,14245,0,1726437649,12975.022535849996,58.07277681000414,53504.20456848 2024-09-15,22:00:51.000,259,10988668,13885,0,1726437650,12975.083162639996,58.08687507000286,53504.26745256001 2024-09-15,22:00:52.000,259,10988615,14245,0,1726437651,12975.143789429996,58.129169849999016,53504.23950408 2024-09-15,22:00:53.000,259,10988615,14045,0,1726437652,12975.184207289996,58.129169849999016,53504.2814268 2024-09-15,22:00:54.000,259,10988611,14045,0,1726437653,12975.224625149996,58.143268109997734,53504.30937528 2024-09-15,22:00:55.000,259,10988632,14045,0,1726437654,12975.258306700001,58.12212071999966,53504.30937528 2024-09-15,22:00:56.000,259,10988611,13965,0,1726437655,12975.258306700001,58.10097333000158,53504.30238816 2024-09-15,22:00:57.000,259,10988606,13925,0,1726437656,12975.238097770001,58.1150715900003,53504.26745256001 2024-09-15,22:00:58.000,259,10988622,13925,0,1726437657,12975.231361459992,58.1150715900003,53504.26046544 2024-09-15,22:00:59.000,259,10988639,13685,0,1726437658,12975.224625149996,58.1150715900003,53504.26745256001 2024-09-15,22:01:00.000,259,10988705,13845,0,1726437659,12975.217888840001,58.10802246000094,53504.26046544 2024-09-15,22:01:01.000,259,10988593,13885,0,1726437660,12975.312197179992,58.10097333000158,53504.28841392001 2024-09-15,22:01:02.000,259,10988619,13885,0,1726437661,12975.305460869997,58.0798259400035,53504.26046544 2024-09-15,22:01:03.000,259,10988640,14085,0,1726437662,12975.413241829992,58.065727680004784,53504.28841392001 2024-09-15,22:01:04.000,259,10988637,13845,0,1726437663,12975.433450759992,58.04458028999943,53504.28841392001 2024-09-15,22:01:05.000,259,10988671,13725,0,1726437664,12975.494077549993,58.009334640002635,53504.344310880006 2024-09-15,22:01:06.000,259,10988608,13965,0,1726437665,12975.568176959998,57.89654855999834,53504.31636240001 2024-09-15,22:01:07.000,259,10988642,13765,0,1726437666,12975.655748989993,57.81900812999811,53504.31636240001 2024-09-15,22:01:08.000,259,10988597,13965,0,1726437667,12975.743321019989,57.727369439999165,53504.295401040006 2024-09-15,22:01:09.000,259,10988655,13925,0,1726437668,12975.837629359994,57.58638684000471,53504.295401040006 2024-09-15,22:01:10.000,259,10988623,14005,0,1726437669,12975.86457459999,57.47360076000041,53504.35828512 2024-09-15,22:01:11.000,259,10988621,13885,0,1726437670,12975.88478352999,57.325569029999315,53504.33732376001 2024-09-15,22:01:12.000,259,10988661,14085,0,1726437671,12975.88478352999,57.20573382000293,53504.38623360001 2024-09-15,22:01:13.000,259,10988605,13925,0,1726437672,12975.878047219994,57.07180035000056,53504.37225936 2024-09-15,22:01:14.000,259,10988602,13725,0,1726437673,12975.783738879989,56.959014270003536,53504.37924648 2024-09-15,22:01:15.000,259,10988651,14085,0,1726437674,12975.750057329999,56.88147384000331,53504.42815632 2024-09-15,22:01:16.000,259,10988645,14125,0,1726437675,12975.689430539998,56.84622818999924,53504.37225936 2024-09-15,22:01:17.000,259,10988618,14045,0,1726437676,12975.662485299988,56.83917905999988,53504.42815632 2024-09-15,22:01:18.000,259,10988601,13925,0,1726437677,12975.642276369988,56.83917905999988,53504.41418208001 2024-09-15,22:01:19.000,259,10988659,13925,0,1726437678,12975.669221609998,56.83917905999988,53504.40719496 2024-09-15,22:01:20.000,259,10988635,13925,0,1726437679,12975.723112089989,56.909670360000746,53504.38623360001 2024-09-15,22:01:21.000,259,10988597,13845,0,1726437680,12975.810684119999,56.959014270003536,53504.35828512 2024-09-15,22:01:22.000,259,10988606,13925,0,1726437681,12975.918465079994,57.00835817999905,53504.323349520004 2024-09-15,22:01:23.000,259,10988621,13965,0,1726437682,12976.07340021,57.11409513000399,53504.26745256001 2024-09-15,22:01:24.000,259,10988634,13845,0,1726437683,12976.18791747999,57.149340780000784,53504.33033664 2024-09-15,22:01:25.000,259,10988608,13965,0,1726437684,12976.29569844,57.184586430004856,53504.35828512 2024-09-15,22:01:26.000,259,10988639,13885,0,1726437685,12976.410215709991,57.23393034000037,53504.2814268 2024-09-15,22:01:27.000,259,10988635,14085,0,1726437686,12976.538205600002,57.22688121000101,53504.295401040006 2024-09-15,22:01:28.000,259,10988647,13925,0,1726437687,12976.619041320002,57.20573382000293,53504.33033664 2024-09-15,22:01:29.000,259,10988581,14045,0,1726437688,12976.578623460002,57.1634390399995,53504.344310880006 2024-09-15,22:01:30.000,259,10988639,13925,0,1726437689,12976.558414530002,57.07180035000056,53504.37225936 2024-09-15,22:01:31.000,259,10988603,13925,0,1726437690,12976.484315119997,57.01540730999841,53504.323349520004 2024-09-15,22:01:32.000,259,10988607,14245,0,1726437691,12976.410215709991,56.966063400002895,53504.37924648 2024-09-15,22:01:33.000,259,10988587,13805,0,1726437692,12976.282225819996,56.93786687999818,53504.43514344001 2024-09-15,22:01:34.000,259,10988626,14085,0,1726437693,12976.16770854999,56.87442471000395,53504.37924648 2024-09-15,22:01:35.000,259,10988634,13965,0,1726437694,12975.999300799995,56.8180316700018,53504.393220720005 2024-09-15,22:01:36.000,259,10988628,13565,0,1726437695,12975.9319377,56.80393341000308,53504.41418208001 2024-09-15,22:01:37.000,259,10988667,14125,0,1726437696,12975.82415673999,56.789835150004365,53504.442130560004 2024-09-15,22:01:38.000,259,10988611,13925,0,1726437697,12975.797211499994,56.796884280003724,53504.47706616 2024-09-15,22:01:39.000,259,10988673,14245,0,1726437698,12975.756793639994,56.789835150004365,53504.48405328001 2024-09-15,22:01:40.000,259,10988648,13685,0,1726437699,12975.770266259999,56.78278601999773,53504.50501464001 2024-09-15,22:01:41.000,259,10988652,13725,0,1726437700,12975.790475189999,56.80393341000308,53504.47706616 2024-09-15,22:01:42.000,259,10988633,13845,0,1726437701,12975.810684119999,56.8180316700018,53504.47706616 2024-09-15,22:01:43.000,259,10988624,14245,0,1726437702,12975.898256149994,56.81098254000244,53504.442130560004 2024-09-15,22:01:44.000,259,10988623,14045,0,1726437703,12975.938674009994,56.78278601999773,53504.41418208001 2024-09-15,22:01:45.000,259,10988640,14085,0,1726437704,12976.02624603999,56.76163862999965,53504.38623360001 2024-09-15,22:01:46.000,259,10988644,14005,0,1726437705,12976.11381807,56.796884280003724,53504.37225936 2024-09-15,22:01:47.000,259,10988626,13925,0,1726437706,12976.262016889996,56.8180316700018,53504.38623360001 2024-09-15,22:01:48.000,259,10988659,13965,0,1726437707,12976.29569844,56.88147384000331,53504.35828512 2024-09-15,22:01:49.000,259,10988632,13965,0,1726437708,12976.383270469996,56.90262123000139,53504.344310880006 2024-09-15,22:01:50.000,259,10988637,14245,0,1726437709,12976.477578810001,56.98016166000161,53504.28841392001 2024-09-15,22:01:51.000,259,10988676,13725,0,1726437710,12976.565150839997,57.01540730999841,53504.31636240001 2024-09-15,22:01:52.000,259,10988639,14005,0,1726437711,12976.672931799993,57.092947739998635,53504.33033664 2024-09-15,22:01:53.000,259,10988642,13925,0,1726437712,12976.773976449993,57.12114426000335,53504.28841392001 2024-09-15,22:01:54.000,259,10988644,13725,0,1726437713,12976.841339549988,57.156389910000144,53504.28841392001 2024-09-15,22:01:55.000,259,10988671,13725,0,1726437714,12976.942384199989,57.191635560004215,53504.323349520004 2024-09-15,22:01:56.000,259,10988652,13885,0,1726437715,12976.982802059989,57.24802859999909,53504.31636240001 2024-09-15,22:01:57.000,259,10988670,13885,0,1726437716,12977.009747299999,57.26917599000444,53504.26046544 2024-09-15,22:01:58.000,259,10988645,13645,0,1726437717,12977.06363777999,57.28327425000316,53504.26745256001 2024-09-15,22:01:59.000,259,10988608,14125,0,1726437718,12977.08384670999,57.29032338000252,53504.28841392001 2024-09-15,22:02:00.000,259,10988618,13565,0,1726437719,12977.08384670999,57.28327425000316,53504.26046544 2024-09-15,22:02:01.000,259,10988667,13765,0,1726437720,12977.10405563999,57.198684690003574,53504.31636240001 2024-09-15,22:02:02.000,259,10988619,13845,0,1726437721,12977.056901469994,57.198684690003574,53504.37924648 2024-09-15,22:02:03.000,259,10988668,13885,0,1726437722,12977.023219919989,57.085898609999276,53504.40719496 2024-09-15,22:02:04.000,259,10988663,14045,0,1726437723,12976.935647889994,57.0295055700044,53504.37924648 2024-09-15,22:02:05.000,259,10988674,14125,0,1726437724,12976.841339549988,56.909670360000746,53504.35828512 2024-09-15,22:02:06.000,259,10988607,14045,0,1726437725,12976.740294900002,56.82508080000116,53504.36527224001 2024-09-15,22:02:07.000,259,10988631,14085,0,1726437726,12976.652722869992,56.726392980002856,53504.35828512 2024-09-15,22:02:08.000,259,10988626,13765,0,1726437727,12976.571887149992,56.64885255000263,53504.35828512 2024-09-15,22:02:09.000,259,10988622,13605,0,1726437728,12976.484315119997,56.564262990003044,53504.37924648 2024-09-15,22:02:10.000,259,10988671,13805,0,1726437729,12976.430424639992,56.451476909998746,53504.33732376001 2024-09-15,22:02:11.000,259,10988659,13925,0,1726437730,12976.396743090001,56.39508387000387,53504.351298 2024-09-15,22:02:12.000,259,10988630,13685,0,1726437731,12976.369797849991,56.338690830001724,53504.344310880006 2024-09-15,22:02:13.000,259,10988643,14085,0,1726437732,12976.390006779991,56.30344517999765,53504.28841392001 2024-09-15,22:02:14.000,259,10988632,13805,0,1726437733,12976.390006779991,56.2259047500047,53504.25347832 2024-09-15,22:02:15.000,259,10988677,13925,0,1726437734,12976.416952020001,56.19770822999999,53504.18360712 2024-09-15,22:02:16.000,259,10988675,14005,0,1726437735,12976.437160950001,56.14131518999784,53504.20456848 2024-09-15,22:02:17.000,259,10988617,13885,0,1726437736,12976.477578810001,56.12721692999912,53504.16963288001 2024-09-15,22:02:18.000,259,10988625,14085,0,1726437737,12976.538205600002,56.06377476000489,53504.1416844 2024-09-15,22:02:19.000,259,10988586,14165,0,1726437738,12976.531469289992,56.056725629998255,53504.127710160006 2024-09-15,22:02:20.000,259,10988648,13725,0,1726437739,12976.571887149992,56.042627369999536,53504.11373592 2024-09-15,22:02:21.000,259,10988626,13805,0,1726437740,12976.571887149992,56.02147998000146,53504.04386472 2024-09-15,22:02:22.000,259,10988645,13845,0,1726437741,12976.625777629997,55.97213606999867,53504.0368776 2024-09-15,22:02:23.000,259,10988633,13925,0,1726437742,12976.672931799993,55.915743030003796,53504.02290336 2024-09-15,22:02:24.000,259,10988670,13925,0,1726437743,12976.693140729993,55.85934999000165,53504.01591624 2024-09-15,22:02:25.000,259,10988631,14285,0,1726437744,12976.672931799993,55.76066217000334,53504.02989048001 2024-09-15,22:02:26.000,259,10988640,13805,0,1726437745,12976.699877040002,55.640826959999686,53504.057838960005 2024-09-15,22:02:27.000,259,10988641,13845,0,1726437746,12976.720085970002,55.61967957000161,53504.02290336 2024-09-15,22:02:28.000,259,10988684,13885,0,1726437747,12976.740294900002,55.49984435999795,53504.057838960005 2024-09-15,22:02:29.000,259,10988653,13765,0,1726437748,12976.740294900002,55.42935306000436,53504.01591624 2024-09-15,22:02:30.000,259,10988662,13845,0,1726437749,12976.713349659993,55.26017393999791,53503.9670064 2024-09-15,22:02:31.000,259,10988684,14005,0,1726437750,12976.693140729993,55.2108300300024,53503.97399352 2024-09-15,22:02:32.000,259,10988642,13725,0,1726437751,12976.706613349997,55.13328960000217,53503.939057920004 2024-09-15,22:02:33.000,259,10988618,14165,0,1726437752,12976.659459180002,55.08394568999938,53503.939057920004 2024-09-15,22:02:34.000,259,10988644,13845,0,1726437753,12976.605568699997,54.97820874000172,53503.91110944001 2024-09-15,22:02:35.000,259,10988652,13885,0,1726437754,12976.524732979997,54.90066831000149,53503.91110944001 2024-09-15,22:02:36.000,259,10988627,13965,0,1726437755,12976.491051429992,54.879520920003415,53503.91110944001 2024-09-15,22:02:37.000,259,10988683,14085,0,1726437756,12976.450633569992,54.8513243999987,53503.84822536 2024-09-15,22:02:38.000,259,10988674,13925,0,1726437757,12976.443897259996,54.879520920003415,53503.8971352 2024-09-15,22:02:39.000,259,10988670,14045,0,1726437758,12976.396743090001,54.90771744000085,53503.820276880004 2024-09-15,22:02:40.000,259,10988643,13925,0,1726437759,12976.390006779991,54.886570050002774,53503.792328400006 2024-09-15,22:02:41.000,259,10988653,13925,0,1726437760,12976.383270469996,54.879520920003415,53503.792328400006 2024-09-15,22:02:42.000,259,10988645,14205,0,1726437761,12976.369797849991,54.91476657000021,53503.80630264 2024-09-15,22:02:43.000,259,10988647,13925,0,1726437762,12976.470842499992,54.92886482999893,53503.7573928 2024-09-15,22:02:44.000,259,10988629,13965,0,1726437763,12976.524732979997,54.99230700000044,53503.72944432 2024-09-15,22:02:45.000,259,10988690,13925,0,1726437764,12976.578623460002,54.98525787000108,53503.70149584 2024-09-15,22:02:46.000,259,10988629,13725,0,1726437765,12976.672931799993,54.98525787000108,53503.72944432 2024-09-15,22:02:47.000,259,10988624,13965,0,1726437766,12976.720085970002,54.99230700000044,53503.65957312 2024-09-15,22:02:48.000,259,10988608,13925,0,1726437767,12976.760503830003,54.95001222000428,53503.64559888001 2024-09-15,22:02:49.000,259,10988634,13645,0,1726437768,12976.767240139998,54.99230700000044,53503.63162464 2024-09-15,22:02:50.000,259,10988635,13765,0,1726437769,12976.720085970002,54.97115961000236,53503.61066328 2024-09-15,22:02:51.000,259,10988639,13765,0,1726437770,12976.659459180002,54.95001222000428,53503.58970192 2024-09-15,22:02:52.000,259,10988639,13925,0,1726437771,12976.619041320002,54.95706135000364,53503.56175344 2024-09-15,22:02:53.000,259,10988632,14045,0,1726437772,12976.517996670002,54.90066831000149,53503.5128436 2024-09-15,22:02:54.000,259,10988664,13885,0,1726437773,12976.437160950001,54.91476657000021,53503.5128436 2024-09-15,22:02:55.000,259,10988670,13725,0,1726437774,12976.329379989991,54.91476657000021,53503.484895120004 2024-09-15,22:02:56.000,259,10988633,13925,0,1726437775,12976.29569844,54.964110480003,53503.49886936001 2024-09-15,22:02:57.000,259,10988633,13925,0,1726437776,12976.22833533999,55.048700040002586,53503.54777920001 2024-09-15,22:02:58.000,259,10988649,13805,0,1726437777,12976.24854426999,55.09099481999874,53503.505856480006 2024-09-15,22:02:59.000,259,10988631,13885,0,1726437778,12976.21486272,55.182633509997686,53503.42899816001 2024-09-15,22:03:00.000,259,10988606,13805,0,1726437779,12976.22833533999,55.246075679999194,53503.505856480006 2024-09-15,22:03:01.000,259,10988639,14045,0,1726437780,12976.23507165,55.27427220000391,53503.4429724 2024-09-15,22:03:02.000,259,10988617,14165,0,1726437781,12976.241807959996,55.26722307000455,53503.435985280004 2024-09-15,22:03:03.000,259,10988643,13885,0,1726437782,12976.22833533999,55.231977420000476,53503.40803680001 2024-09-15,22:03:04.000,259,10988631,14165,0,1726437783,12976.288962129991,55.26722307000455,53503.387075440005 2024-09-15,22:03:05.000,259,10988642,14005,0,1726437784,12976.282225819996,55.20378090000304,53503.338165600006 2024-09-15,22:03:06.000,259,10988587,13965,0,1726437785,12976.262016889996,55.119191340003454,53503.38008832001 2024-09-15,22:03:07.000,259,10988655,14445,0,1726437786,12976.22833533999,55.04165091000323,53503.36611408 2024-09-15,22:03:08.000,259,10988606,14045,0,1726437787,12976.18791747999,54.95706135000364,53503.38008832001 2024-09-15,22:03:09.000,259,10988613,13845,0,1726437788,12976.07340021,54.84427526999934,53503.35213984 2024-09-15,22:03:10.000,259,10988640,14005,0,1726437789,12976.00603710999,54.780833099997835,53503.3731012 2024-09-15,22:03:11.000,259,10988619,14045,0,1726437790,12975.82415673999,54.7173909300036,53503.338165600006 2024-09-15,22:03:12.000,259,10988610,14125,0,1726437791,12975.669221609998,54.611653979998664,53503.387075440005 2024-09-15,22:03:13.000,259,10988687,13965,0,1726437792,12975.521022790002,54.597555719999946,53503.40104968 2024-09-15,22:03:14.000,259,10988640,13805,0,1726437793,12975.345878729997,54.5411626799978,53503.35912696001 2024-09-15,22:03:15.000,259,10988654,14005,0,1726437794,12975.204416219996,54.53411354999844,53503.3731012 2024-09-15,22:03:16.000,259,10988649,13845,0,1726437795,12975.09663526,54.56231007000315,53503.31021712001 2024-09-15,22:03:17.000,259,10988670,13845,0,1726437796,12975.022535849996,54.59050659000059,53503.28226864001 2024-09-15,22:03:18.000,259,10988605,13965,0,1726437797,12975.00906322999,54.66804702000081,53503.33117848001 2024-09-15,22:03:19.000,259,10988644,13845,0,1726437798,12975.02927215999,54.69624353999825,53503.29624288 2024-09-15,22:03:20.000,259,10988666,13805,0,1726437799,12975.089898949991,54.73853832000168,53503.289255760006 2024-09-15,22:03:21.000,259,10988600,13765,0,1726437800,12975.07642633,54.75968570999976,53503.27528152 2024-09-15,22:03:22.000,259,10988629,13925,0,1726437801,12975.150525739991,54.74558745000104,53503.28226864001 2024-09-15,22:03:23.000,259,10988613,13965,0,1726437802,12975.211152529992,54.74558745000104,53503.24733304 2024-09-15,22:03:24.000,259,10988660,13965,0,1726437803,12975.298724560002,54.72444006000296,53503.22637168 2024-09-15,22:03:25.000,259,10988674,13885,0,1726437804,12975.318933490002,54.69624353999825,53503.20541032 2024-09-15,22:03:26.000,259,10988598,13845,0,1726437805,12975.305460869997,54.63985050000338,53503.13553912 2024-09-15,22:03:27.000,259,10988646,13965,0,1726437806,12975.265043009997,54.5411626799978,53503.14252624001 2024-09-15,22:03:28.000,259,10988650,14045,0,1726437807,12975.251570389992,54.45657311999821,53503.20541032 2024-09-15,22:03:29.000,259,10988658,13925,0,1726437808,12975.177470980001,54.4072292100027,53503.170474720006 2024-09-15,22:03:30.000,259,10988628,13805,0,1726437809,12975.089898949991,54.2944431299984,53503.1984232 2024-09-15,22:03:31.000,259,10988666,14045,0,1726437810,12974.91475489,54.202804439999454,53503.13553912 2024-09-15,22:03:32.000,259,10988635,14045,0,1726437811,12974.83391917,54.12526400999923,53503.170474720006 2024-09-15,22:03:33.000,259,10988661,13805,0,1726437812,12974.719401899994,54.075920100003714,53503.18444896 2024-09-15,22:03:34.000,259,10988705,14245,0,1726437813,12974.571203079999,54.005428800002846,53503.16348760001 2024-09-15,22:03:35.000,259,10988649,13965,0,1726437814,12974.476894739993,53.94198663000134,53503.14252624001 2024-09-15,22:03:36.000,259,10988639,14165,0,1726437815,12974.335432229993,53.92083924000326,53503.15650048 2024-09-15,22:03:37.000,259,10988671,13925,0,1726437816,12974.200706030002,53.90674098000454,53503.149513360004 2024-09-15,22:03:38.000,259,10988612,14245,0,1726437817,12974.140079240002,53.9137901100039,53503.121564880006 2024-09-15,22:03:39.000,259,10988679,13885,0,1726437818,12974.018825660001,53.86444620000111,53503.100603520004 2024-09-15,22:03:40.000,259,10988638,13725,0,1726437819,12973.964935179996,53.87854445999983,53503.07964216 2024-09-15,22:03:41.000,259,10988659,14005,0,1726437820,12973.890835769991,53.9137901100039,53503.02374520001 2024-09-15,22:03:42.000,259,10988653,14205,0,1726437821,12973.91778101,53.92788837000262,53503.03073232 2024-09-15,22:03:43.000,259,10988667,14085,0,1726437822,12973.944726249996,53.95608489000006,53503.02374520001 2024-09-15,22:03:44.000,259,10988628,14205,0,1726437823,12974.025561969996,53.99837967000349,53503.03073232 2024-09-15,22:03:45.000,259,10988641,13925,0,1726437824,12974.092925069992,54.04067444999964,53503.00977096 2024-09-15,22:03:46.000,259,10988685,13885,0,1726437825,12974.140079240002,54.03362532000028,53502.91195128 2024-09-15,22:03:47.000,259,10988659,14125,0,1726437826,12974.241123890002,54.10411662000115,53502.91195128 2024-09-15,22:03:48.000,259,10988637,13725,0,1726437827,12974.335432229993,54.12526400999923,53502.884002800005 2024-09-15,22:03:49.000,259,10988651,13965,0,1726437828,12974.463422119989,54.15346053000394,53502.87701568001 2024-09-15,22:03:50.000,259,10988596,13965,0,1726437829,12974.557730459994,54.195755310000095,53502.953874000006 2024-09-15,22:03:51.000,259,10988655,13765,0,1726437830,12974.598148319994,54.21690269999817,53502.89098992 2024-09-15,22:03:52.000,259,10988683,13805,0,1726437831,12974.652038799999,54.26624661000096,53502.96784824 2024-09-15,22:03:53.000,259,10988667,14045,0,1726437832,12974.66551141999,54.31559052000375,53502.92592552001 2024-09-15,22:03:54.000,259,10988605,13885,0,1726437833,12974.66551141999,54.32968878000247,53502.89797704 2024-09-15,22:03:55.000,259,10988629,13925,0,1726437834,12974.699192969994,54.40018008000334,53502.953874000006 2024-09-15,22:03:56.000,259,10988638,13765,0,1726437835,12974.652038799999,54.44247485999949,53502.953874000006 2024-09-15,22:03:57.000,259,10988682,14165,0,1726437836,12974.618357249994,54.52001528999972,53502.981822480004 2024-09-15,22:03:58.000,259,10988620,13885,0,1726437837,12974.564466769989,54.57640833000187,53502.9888096 2024-09-15,22:03:59.000,259,10988656,14045,0,1726437838,12974.550994149999,54.63280137000402,53503.002783840006 2024-09-15,22:04:00.000,259,10988612,14245,0,1726437839,12974.490367359998,54.73148919000232,53502.96784824 2024-09-15,22:04:01.000,259,10988636,13925,0,1726437840,12974.409531639998,54.79493136000383,53502.99579672001 2024-09-15,22:04:02.000,259,10988615,13885,0,1726437841,12974.335432229993,54.879520920003415,53503.02374520001 2024-09-15,22:04:03.000,259,10988652,14045,0,1726437842,12974.315223299993,54.89361918000213,53502.9888096 2024-09-15,22:04:04.000,259,10988626,14005,0,1726437843,12974.281541750002,54.95001222000428,53503.002783840006 2024-09-15,22:04:05.000,259,10988658,13925,0,1726437844,12974.200706030002,54.92886482999893,53502.953874000006 2024-09-15,22:04:06.000,259,10988623,14205,0,1726437845,12974.160288170002,54.92181569999957,53502.9888096 2024-09-15,22:04:07.000,259,10988674,13925,0,1726437846,12974.119870310002,54.886570050002774,53503.07265504001 2024-09-15,22:04:08.000,259,10988677,14205,0,1726437847,12974.072716139992,54.84427526999934,53503.04470656001 2024-09-15,22:04:09.000,259,10988649,13725,0,1726437848,12974.065979829997,54.78788223000447,53503.002783840006 2024-09-15,22:04:10.000,259,10988618,13965,0,1726437849,12974.045770899997,54.7526365800004,53503.03771944 2024-09-15,22:04:11.000,259,10988668,14165,0,1726437850,12973.998616730001,54.63985050000338,53503.07265504001 2024-09-15,22:04:12.000,259,10988622,14205,0,1726437851,12974.032298279992,54.56935920000251,53503.03073232 2024-09-15,22:04:13.000,259,10988635,14285,0,1726437852,12974.086188759997,54.49886790000164,53503.01675808 2024-09-15,22:04:14.000,259,10988671,14245,0,1726437853,12974.099661380002,54.463622250004846,53503.01675808 2024-09-15,22:04:15.000,259,10988615,13925,0,1726437854,12974.140079240002,54.428376600000774,53503.002783840006 2024-09-15,22:04:16.000,259,10988655,13885,0,1726437855,12974.187233409997,54.428376600000774,53502.99579672001 2024-09-15,22:04:17.000,259,10988680,14005,0,1726437856,12974.274805439993,54.379032689997985,53502.99579672001 2024-09-15,22:04:18.000,259,10988658,14085,0,1726437857,12974.382586399988,54.414278340002056,53502.96784824 2024-09-15,22:04:19.000,259,10988641,14005,0,1726437858,12974.483631049989,54.4072292100027,53503.03073232 2024-09-15,22:04:20.000,259,10988649,14085,0,1726437859,12974.60488462999,54.45657311999821,53502.981822480004 2024-09-15,22:04:21.000,259,10988629,13805,0,1726437860,12974.638566179994,54.435425730000134,53502.96784824 2024-09-15,22:04:22.000,259,10988670,13805,0,1726437861,12974.77329238,54.52706441999908,53503.02374520001 2024-09-15,22:04:23.000,259,10988665,13965,0,1726437862,12974.84739178999,54.54821181000443,53503.0586808 2024-09-15,22:04:24.000,259,10988718,13925,0,1726437863,12974.87433703,54.604604849999305,53503.07964216 2024-09-15,22:04:25.000,259,10988601,13885,0,1726437864,12974.901282269995,54.61870310999802,53503.01675808 2024-09-15,22:04:26.000,259,10988621,13725,0,1726437865,12974.87433703,54.66804702000081,53503.06566792 2024-09-15,22:04:27.000,259,10988608,13645,0,1726437866,12974.89454596,54.710341800004244,53503.08662928 2024-09-15,22:04:28.000,259,10988625,13845,0,1726437867,12974.87433703,54.7526365800004,53503.100603520004 2024-09-15,22:04:29.000,259,10988609,14085,0,1726437868,12974.820446549995,54.80902962000255,53503.121564880006 2024-09-15,22:04:30.000,259,10988612,13925,0,1726437869,12974.80697392999,54.8513243999987,53503.170474720006 2024-09-15,22:04:31.000,259,10988647,13805,0,1726437870,12974.800237619995,54.89361918000213,53503.128552 2024-09-15,22:04:32.000,259,10988610,13805,0,1726437871,12974.83391917,54.91476657000021,53503.13553912 2024-09-15,22:04:33.000,259,10988642,14245,0,1726437872,12974.820446549995,54.999356129999796,53503.128552 2024-09-15,22:04:34.000,259,10988649,13925,0,1726437873,12974.80697392999,55.020503519997874,53503.170474720006 2024-09-15,22:04:35.000,259,10988606,13925,0,1726437874,12974.759819759995,55.09099481999874,53503.11457776001 2024-09-15,22:04:36.000,259,10988620,14125,0,1726437875,12974.81371024,55.13328960000217,53503.20541032 2024-09-15,22:04:37.000,259,10988654,13845,0,1726437876,12974.800237619995,55.17558437999833,53503.170474720006 2024-09-15,22:04:38.000,259,10988664,13725,0,1726437877,12974.80697392999,55.25312480999855,53503.170474720006 2024-09-15,22:04:39.000,259,10988645,13885,0,1726437878,12974.780028689995,55.27427220000391,53503.11457776001 2024-09-15,22:04:40.000,259,10988660,13765,0,1726437879,12974.80697392999,55.239026549999835,53503.16348760001 2024-09-15,22:04:41.000,259,10988649,13565,0,1726437880,12974.699192969994,55.17558437999833,53503.14252624001 2024-09-15,22:04:42.000,259,10988632,13925,0,1726437881,12974.72613820999,55.15443699000025,53503.18444896 2024-09-15,22:04:43.000,259,10988661,14085,0,1726437882,12974.64530248999,55.02755265000451,53503.17746184 2024-09-15,22:04:44.000,259,10988670,13885,0,1726437883,12974.544257839989,54.97115961000236,53503.15650048 2024-09-15,22:04:45.000,259,10988619,13685,0,1726437884,12974.456685809993,54.879520920003415,53503.13553912 2024-09-15,22:04:46.000,259,10988644,14165,0,1726437885,12974.402795329988,54.780833099997835,53503.170474720006 2024-09-15,22:04:47.000,259,10988668,14005,0,1726437886,12974.328695919998,54.660997890001454,53503.219384560005 2024-09-15,22:04:48.000,259,10988670,13925,0,1726437887,12974.187233409997,54.57640833000187,53503.20541032 2024-09-15,22:04:49.000,259,10988642,13805,0,1726437888,12974.126606619997,54.52001528999972,53503.20541032 2024-09-15,22:04:50.000,259,10988614,13845,0,1726437889,12974.052507209992,54.421327470001415,53503.22637168 2024-09-15,22:04:51.000,259,10988625,13925,0,1726437890,12974.018825660001,54.33673791000183,53503.1984232 2024-09-15,22:04:52.000,259,10988644,14085,0,1726437891,12974.039034590001,54.30854139000439,53503.149513360004 2024-09-15,22:04:53.000,259,10988699,14245,0,1726437892,12974.079452450002,54.34378704000119,53503.219384560005 2024-09-15,22:04:54.000,259,10988617,14005,0,1726437893,12974.092925069992,54.38608182000462,53503.15650048 2024-09-15,22:04:55.000,259,10988617,14165,0,1726437894,12974.173760789992,54.428376600000774,53503.100603520004 2024-09-15,22:04:56.000,259,10988661,13885,0,1726437895,12974.281541750002,54.49181877000228,53503.170474720006 2024-09-15,22:04:57.000,259,10988657,14045,0,1726437896,12974.396059019993,54.58345746000123,53503.14252624001 2024-09-15,22:04:58.000,259,10988617,14045,0,1726437897,12974.577939389994,54.69624353999825,53503.08662928 2024-09-15,22:04:59.000,259,10988651,13925,0,1726437898,12974.759819759995,54.780833099997835,53503.13553912 2024-09-15,22:05:00.000,259,10988571,13885,0,1726437899,12974.92822750999,54.886570050002774,53503.100603520004 2024-09-15,22:05:01.000,259,10988627,14085,0,1726437900,12975.103371569996,55.020503519997874,53503.13553912 2024-09-15,22:05:02.000,259,10988635,13805,0,1726437901,12975.285251939997,55.12624047000281,53503.16348760001 2024-09-15,22:05:03.000,259,10988690,13885,0,1726437902,12975.446923379997,55.239026549999835,53503.16348760001 2024-09-15,22:05:04.000,259,10988657,14085,0,1726437903,12975.568176959998,55.35181263000413,53503.17746184 2024-09-15,22:05:05.000,259,10988601,14085,0,1726437904,12975.669221609998,55.33771436999814,53503.19143608001 2024-09-15,22:05:06.000,259,10988651,13885,0,1726437905,12975.716375779994,55.38705828000093,53503.2333588 2024-09-15,22:05:07.000,259,10988646,14165,0,1726437906,12975.723112089989,55.464598710001155,53503.28226864001 2024-09-15,22:05:08.000,259,10988661,14045,0,1726437907,12975.702903159989,55.513942620003945,53503.268294400004 2024-09-15,22:05:09.000,259,10988610,14165,0,1726437908,12975.669221609998,55.52804088000266,53503.31021712001 2024-09-15,22:05:10.000,259,10988658,14045,0,1726437909,12975.588385889998,55.53509001000202,53503.3731012 2024-09-15,22:05:11.000,259,10988661,14005,0,1726437910,12975.514286479993,55.52804088000266,53503.3731012 2024-09-15,22:05:12.000,259,10988632,14005,0,1726437911,12975.453659689992,55.54918827000074,53503.40803680001 2024-09-15,22:05:13.000,259,10988652,14165,0,1726437912,12975.352615039992,55.5562374000001,53503.42201104 2024-09-15,22:05:14.000,259,10988647,13965,0,1726437913,12975.271779319992,55.56328652999946,53503.456946640006 2024-09-15,22:05:15.000,259,10988580,13925,0,1726437914,12975.163998359996,55.49984435999795,53503.456946640006 2024-09-15,22:05:16.000,259,10988677,13925,0,1726437915,12975.069690019991,55.471647840000514,53503.44995952001 2024-09-15,22:05:17.000,259,10988644,14045,0,1726437916,12975.00906322999,55.464598710001155,53503.46393376 2024-09-15,22:05:18.000,259,10988632,13885,0,1726437917,12974.941700129995,55.40115653999965,53503.47092088 2024-09-15,22:05:19.000,259,10988625,13725,0,1726437918,12974.860864409995,55.31656698000006,53503.51983072 2024-09-15,22:05:20.000,259,10988715,13885,0,1726437919,12974.81371024,55.27427220000391,53503.505856480006 2024-09-15,22:05:21.000,259,10988652,13925,0,1726437920,12974.78676499999,55.15443699000025,53503.5128436 2024-09-15,22:05:22.000,259,10988601,14045,0,1726437921,12974.78676499999,55.08394568999938,53503.44995952001 2024-09-15,22:05:23.000,259,10988645,14125,0,1726437922,12974.81371024,54.95001222000428,53503.47790800001 2024-09-15,22:05:24.000,259,10988660,13805,0,1726437923,12974.80697392999,54.89361918000213,53503.44995952001 2024-09-15,22:05:25.000,259,10988640,14005,0,1726437924,12974.84739178999,54.74558745000104,53503.41502392 2024-09-15,22:05:26.000,259,10988653,14045,0,1726437925,12974.92822750999,54.67509615000017,53503.46393376 2024-09-15,22:05:27.000,259,10988636,13965,0,1726437926,12975.01579954,54.597555719999946,53503.387075440005 2024-09-15,22:05:28.000,259,10988596,13925,0,1726437927,12975.07642633,54.52001528999972,53503.33117848001 2024-09-15,22:05:29.000,259,10988637,14085,0,1726437928,12975.197679910001,54.44247485999949,53503.33117848001 2024-09-15,22:05:30.000,259,10988617,13885,0,1726437929,12975.217888840001,54.414278340002056,53503.35213984 2024-09-15,22:05:31.000,259,10988648,13805,0,1726437930,12975.332406109992,54.371983559998625,53503.32419136 2024-09-15,22:05:32.000,259,10988600,14085,0,1726437931,12975.446923379997,54.32263965000311,53503.33117848001 2024-09-15,22:05:33.000,259,10988638,13885,0,1726437932,12975.521022790002,54.364934429999266,53503.34515272 2024-09-15,22:05:34.000,259,10988591,13845,0,1726437933,12975.649012679998,54.35083617000055,53503.338165600006 2024-09-15,22:05:35.000,259,10988633,13965,0,1726437934,12975.743321019989,54.30854139000439,53503.32419136 2024-09-15,22:05:36.000,259,10988678,14125,0,1726437935,12975.797211499994,54.32968878000247,53503.40104968 2024-09-15,22:05:37.000,259,10988643,14005,0,1726437936,12975.88478352999,54.38608182000462,53503.38008832001 2024-09-15,22:05:38.000,259,10988655,13885,0,1726437937,12975.94541031999,54.379032689997985,53503.387075440005 2024-09-15,22:05:39.000,259,10988579,14005,0,1726437938,12976.01277342,54.414278340002056,53503.44995952001 2024-09-15,22:05:40.000,259,10988664,14085,0,1726437939,12976.06666389999,54.44952398999885,53503.435985280004 2024-09-15,22:05:41.000,259,10988653,13885,0,1726437940,12976.11381807,54.51296616000036,53503.44995952001 2024-09-15,22:05:42.000,259,10988611,13965,0,1726437941,12976.17444486,54.49886790000164,53503.47092088 2024-09-15,22:05:43.000,259,10988669,13885,0,1726437942,12976.23507165,54.54821181000443,53503.49886936001 2024-09-15,22:05:44.000,259,10988670,13565,0,1726437943,12976.24854426999,54.53411354999844,53503.54777920001 2024-09-15,22:05:45.000,259,10988612,13845,0,1726437944,12976.241807959996,54.5411626799978,53503.57572768001 2024-09-15,22:05:46.000,259,10988664,13885,0,1726437945,12976.23507165,54.505917030001,53503.54777920001 2024-09-15,22:05:47.000,259,10988652,13885,0,1726437946,12976.262016889996,54.45657311999821,53503.56175344 2024-09-15,22:05:48.000,259,10988635,14165,0,1726437947,12976.25528058,54.40018008000334,53503.603676160004 2024-09-15,22:05:49.000,259,10988641,13805,0,1726437948,12976.24854426999,54.30854139000439,53503.61066328 2024-09-15,22:05:50.000,259,10988575,13965,0,1726437949,12976.20812640999,54.245099220002885,53503.65957312 2024-09-15,22:05:51.000,259,10988640,14045,0,1726437950,12976.17444486,54.14641140000458,53503.69450872001 2024-09-15,22:05:52.000,259,10988619,13725,0,1726437951,12976.134027,54.06182183999772,53503.652586000004 2024-09-15,22:05:53.000,259,10988626,13925,0,1726437952,12976.134027,53.963134019999416,53503.72944432 2024-09-15,22:05:54.000,259,10988617,14045,0,1726437953,12976.05319128,53.843298810003034,53503.63861176 2024-09-15,22:05:55.000,259,10988619,13725,0,1726437954,12976.01277342,53.75166012000409,53503.65957312 2024-09-15,22:05:56.000,259,10988626,13845,0,1726437955,12975.958882939995,53.65297229999851,53503.65957312 2024-09-15,22:05:57.000,259,10988659,13965,0,1726437956,12975.92520138999,53.59657926000364,53503.624637520006 2024-09-15,22:05:58.000,259,10988614,14005,0,1726437957,12975.82415673999,53.46969492000062,53503.61765040001 2024-09-15,22:05:59.000,259,10988653,14165,0,1726437958,12975.84436566999,53.434449270003824,53503.652586000004 2024-09-15,22:06:00.000,259,10988634,13925,0,1726437959,12975.810684119999,53.34985971000424,53503.652586000004 2024-09-15,22:06:01.000,259,10988683,13605,0,1726437960,12975.770266259999,53.28641754000273,53503.63861176 2024-09-15,22:06:02.000,259,10988656,14165,0,1726437961,12975.770266259999,53.208877110002504,53503.69450872001 2024-09-15,22:06:03.000,259,10988644,13685,0,1726437962,12975.729848399998,53.152484070000355,53503.64559888001 2024-09-15,22:06:04.000,259,10988565,14085,0,1726437963,12975.743321019989,53.145434940000996,53503.66656024001 2024-09-15,22:06:05.000,259,10988651,13845,0,1726437964,12975.750057329999,53.096091029998206,53503.73643144 2024-09-15,22:06:06.000,259,10988688,13965,0,1726437965,12975.729848399998,53.032648860003974,53503.7573928 2024-09-15,22:06:07.000,259,10988631,13685,0,1726437966,12975.743321019989,53.06084538000141,53503.76437992001 2024-09-15,22:06:08.000,259,10988649,13925,0,1726437967,12975.743321019989,53.06789451000077,53503.78534128001 2024-09-15,22:06:09.000,259,10988641,13925,0,1726437968,12975.696166849993,53.06084538000141,53503.80630264 2024-09-15,22:06:10.000,259,10988651,13845,0,1726437969,12975.689430539998,53.032648860003974,53503.771367040004 2024-09-15,22:06:11.000,259,10988610,14005,0,1726437970,12975.649012679998,53.01855059999798,53503.771367040004 2024-09-15,22:06:12.000,259,10988608,14045,0,1726437971,12975.689430539998,53.01855059999798,53503.76437992001 2024-09-15,22:06:13.000,259,10988605,13885,0,1726437972,12975.662485299988,53.00445233999926,53503.79931552 2024-09-15,22:06:14.000,259,10988570,14045,0,1726437973,12975.682694229989,52.9974032099999,53503.792328400006 2024-09-15,22:06:15.000,259,10988629,13765,0,1726437974,12975.628803749998,52.94805930000439,53503.76437992001 2024-09-15,22:06:16.000,259,10988624,13885,0,1726437975,12975.642276369988,52.983304950001184,53503.71547008001 2024-09-15,22:06:17.000,259,10988636,14005,0,1726437976,12975.675957919993,53.00445233999926,53503.7573928 2024-09-15,22:06:18.000,259,10988624,13565,0,1726437977,12975.662485299988,53.01150146999862,53503.78534128001 2024-09-15,22:06:19.000,259,10988605,13685,0,1726437978,12975.696166849993,53.05379625000205,53503.771367040004 2024-09-15,22:06:20.000,259,10988655,13805,0,1726437979,12975.716375779994,53.06789451000077,53503.792328400006 2024-09-15,22:06:21.000,259,10988612,13885,0,1726437980,12975.783738879989,53.06789451000077,53503.76437992001 2024-09-15,22:06:22.000,259,10988644,13805,0,1726437981,12975.878047219994,53.08904189999885,53503.80630264 2024-09-15,22:06:23.000,259,10988603,13845,0,1726437982,12975.958882939995,53.13133668000228,53503.81328976001 2024-09-15,22:06:24.000,259,10988639,13885,0,1726437983,12975.98582817999,53.16658232999907,53503.79931552 2024-09-15,22:06:25.000,259,10988604,13845,0,1726437984,12976.06666389999,53.145434940000996,53503.76437992001 2024-09-15,22:06:26.000,259,10988618,13885,0,1726437985,12976.14749961999,53.16658232999907,53503.792328400006 2024-09-15,22:06:27.000,259,10988647,14045,0,1726437986,12976.282225819996,53.21592624000186,53503.86918672 2024-09-15,22:06:28.000,259,10988625,14005,0,1726437987,12976.349588919991,53.21592624000186,53503.84822536 2024-09-15,22:06:29.000,259,10988644,14005,0,1726437988,12976.497787740002,53.17363145999843,53503.87617384 2024-09-15,22:06:30.000,259,10988599,13685,0,1726437989,12976.645986559997,53.13133668000228,53503.91809656 2024-09-15,22:06:31.000,259,10988603,13845,0,1726437990,12976.794185379993,53.13838581000164,53503.8971352 2024-09-15,22:06:32.000,259,10988623,13885,0,1726437991,12976.868284789998,53.17363145999843,53503.93207080001 2024-09-15,22:06:33.000,259,10988614,13925,0,1726437992,12976.989538369999,53.18068058999779,53504.02290336 2024-09-15,22:06:34.000,259,10988580,13765,0,1726437993,12977.12426456999,53.16658232999907,53504.0718132 2024-09-15,22:06:35.000,259,10988668,14085,0,1726437994,12977.22530921999,53.18772972000443,53504.07880032001 2024-09-15,22:06:36.000,259,10988642,13725,0,1726437995,12977.31288125,53.21592624000186,53504.08578744 2024-09-15,22:06:37.000,259,10988586,14245,0,1726437996,12977.45434376,53.25117188999866,53504.04386472 2024-09-15,22:06:38.000,259,10988580,13805,0,1726437997,12977.582333649996,53.29346667000209,53504.07880032001 2024-09-15,22:06:39.000,259,10988610,13725,0,1726437998,12977.669905679992,53.371007100002316,53504.18360712 2024-09-15,22:06:40.000,259,10988578,13845,0,1726437999,12977.838313430002,53.39920361999975,53504.127710160006 2024-09-15,22:06:41.000,259,10988607,13765,0,1726438000,12977.973039629993,53.46264579000126,53504.155658640004 2024-09-15,22:06:42.000,259,10988654,13845,0,1726438001,12978.121238449989,53.561333609999565,53504.274439680004 2024-09-15,22:06:43.000,259,10988566,13645,0,1726438002,12978.309855129999,53.603628390002996,53504.30937528 2024-09-15,22:06:44.000,259,10988610,14045,0,1726438003,12978.46479025999,53.667070560004504,53504.33033664 2024-09-15,22:06:45.000,259,10988661,13965,0,1726438004,12978.64667062999,53.68821795000258,53504.351298 2024-09-15,22:06:46.000,259,10988673,13885,0,1726438005,12978.781396829996,53.75166012000409,53504.463091920006 2024-09-15,22:06:47.000,259,10988612,13805,0,1726438006,12978.949804579992,53.70936534000066,53504.45610480001 2024-09-15,22:06:48.000,259,10988609,13965,0,1726438007,12979.057585540002,53.793954900000244,53504.491040400004 2024-09-15,22:06:49.000,259,10988609,13885,0,1726438008,12979.172102809993,53.70936534000066,53504.55392448001 2024-09-15,22:06:50.000,259,10988644,14005,0,1726438009,12979.212520669993,53.7023162100013,53504.658731280004 2024-09-15,22:06:51.000,259,10988589,14205,0,1726438010,12979.239465909988,53.66002142999787,53504.65174416001 2024-09-15,22:06:52.000,259,10988622,13805,0,1726438011,12979.279883769988,53.59657926000364,53504.72161536001 2024-09-15,22:06:53.000,259,10988578,14045,0,1726438012,12979.279883769988,53.568382739998924,53504.78449944 2024-09-15,22:06:54.000,259,10988589,13965,0,1726438013,12979.306829009998,53.49789143999806,53504.896293360005 2024-09-15,22:06:55.000,259,10988634,14005,0,1726438014,12979.286620079998,53.44854753000254,53504.945203200004 2024-09-15,22:06:56.000,259,10988617,13885,0,1726438015,12979.232729599993,53.392154490000394,53504.95219032 2024-09-15,22:06:57.000,259,10988647,13725,0,1726438016,12979.225993289998,53.29346667000209,53504.97315168 2024-09-15,22:06:58.000,259,10988597,14005,0,1726438017,12979.199048050003,53.23002450000058,53505.02904864 2024-09-15,22:06:59.000,259,10988632,13765,0,1726438018,12979.131684949993,53.21592624000186,53505.09891984 2024-09-15,22:07:00.000,259,10988617,13685,0,1726438019,12979.104739709997,53.096091029998206,53505.112894080004 2024-09-15,22:07:01.000,259,10988610,13885,0,1726438020,12979.050849229992,53.08199276999949,53505.14084256 2024-09-15,22:07:02.000,259,10988625,13565,0,1726438021,12978.990222439992,53.08199276999949,53505.21071376 2024-09-15,22:07:03.000,259,10988678,13805,0,1726438022,12978.970013509992,53.00445233999926,53505.20372664001 2024-09-15,22:07:04.000,259,10988651,14085,0,1726438023,12978.949804579992,52.95510843000375,53505.26661072 2024-09-15,22:07:05.000,259,10988658,14085,0,1726438024,12978.970013509992,52.919862779999676,53505.33648192 2024-09-15,22:07:06.000,259,10988623,13965,0,1726438025,12978.929595649992,52.88461713000288,53505.3644304 2024-09-15,22:07:07.000,259,10988641,14245,0,1726438026,12978.929595649992,52.87756800000352,53505.329494800004 2024-09-15,22:07:08.000,259,10988579,14205,0,1726438027,12978.916123030001,52.81412583000201,53505.39237888001 2024-09-15,22:07:09.000,259,10988590,13965,0,1726438028,12978.875705170001,52.76478191999922,53505.4343016 2024-09-15,22:07:10.000,259,10988581,14045,0,1726438029,12978.848759929992,52.701339749997715,53505.44128872001 2024-09-15,22:07:11.000,259,10988623,13885,0,1726438030,12978.815078380001,52.6519958400022,53505.497185680004 2024-09-15,22:07:12.000,259,10988616,14005,0,1726438031,12978.77466052,52.61675018999813,53505.5041728 2024-09-15,22:07:13.000,259,10988613,14045,0,1726438032,12978.6938248,52.5392097599979,53505.55308264 2024-09-15,22:07:14.000,259,10988618,14205,0,1726438033,12978.59278015,52.4405219399996,53505.62994096001 2024-09-15,22:07:15.000,259,10988626,13965,0,1726438034,12978.48499918999,52.391178030004085,53505.6439152 2024-09-15,22:07:16.000,259,10988624,13965,0,1726438035,12978.39069085,52.341834120001295,53505.60199248 2024-09-15,22:07:17.000,259,10988591,13885,0,1726438036,12978.276173579994,52.25724456000171,53505.664876560004 2024-09-15,22:07:18.000,259,10988629,13725,0,1726438037,12978.175128929994,52.13036021999869,53505.748722 2024-09-15,22:07:19.000,259,10988573,13645,0,1726438038,12977.999984869988,52.052819789998466,53505.69282504 2024-09-15,22:07:20.000,259,10988681,14005,0,1726438039,12977.811368189992,51.925935450002726,53505.70679928001 2024-09-15,22:07:21.000,259,10988631,14045,0,1726438040,12977.730532469992,51.91183719000401,53505.70679928001 2024-09-15,22:07:22.000,259,10988621,14045,0,1726438041,12977.589069959991,51.79200198000035,53505.76269624 2024-09-15,22:07:23.000,259,10988606,14085,0,1726438042,12977.47455269,51.749707200004195,53505.70679928001 2024-09-15,22:07:24.000,259,10988612,14085,0,1726438043,12977.40718958999,51.68626503000269,53505.72776064001 2024-09-15,22:07:25.000,259,10988613,13885,0,1726438044,12977.319617559995,51.651019379998615,53505.748722 2024-09-15,22:07:26.000,259,10988629,13765,0,1726438045,12977.25225446,51.62987199000054,53505.74173488 2024-09-15,22:07:27.000,259,10988600,13925,0,1726438046,12977.27246339,51.643970249999256,53505.734747760005 2024-09-15,22:07:28.000,259,10988680,14005,0,1726438047,12977.198363979995,51.658068509997975,53505.79064472 2024-09-15,22:07:29.000,259,10988616,13845,0,1726438048,12977.2118366,51.658068509997975,53505.70679928001 2024-09-15,22:07:30.000,259,10988584,13885,0,1726438049,12977.238781839995,51.643970249999256,53505.7137864 2024-09-15,22:07:31.000,259,10988603,13605,0,1726438050,12977.198363979995,51.68626503000269,53505.72776064001 2024-09-15,22:07:32.000,259,10988626,13885,0,1726438051,12977.23204553,51.72855980999884,53505.76968336 2024-09-15,22:07:33.000,259,10988581,13805,0,1726438052,12977.25225446,51.756756330003554,53505.72776064001 2024-09-15,22:07:34.000,259,10988608,13965,0,1726438053,12977.279199699995,51.77085459000227,53505.75570912001 2024-09-15,22:07:35.000,259,10988669,13805,0,1726438054,12977.29267232,51.77790372000163,53505.72077352 2024-09-15,22:07:36.000,259,10988647,13925,0,1726438055,12977.299408629995,51.78495285000099,53505.69282504 2024-09-15,22:07:37.000,259,10988612,14005,0,1726438056,12977.33309018,51.742658070004836,53505.79763184001 2024-09-15,22:07:38.000,259,10988624,13845,0,1726438057,12977.360035419995,51.77790372000163,53505.77667048001 2024-09-15,22:07:39.000,259,10988643,13845,0,1726438058,12977.360035419995,51.714461550000124,53505.74173488 2024-09-15,22:07:40.000,259,10988708,13965,0,1726438059,12977.37350804,51.66511764000461,53505.77667048001 2024-09-15,22:07:41.000,259,10988650,13885,0,1726438060,12977.339826489995,51.59462634000374,53505.76269624 2024-09-15,22:07:42.000,259,10988646,13645,0,1726438061,12977.35329911,51.55233156000031,53505.77667048001 2024-09-15,22:07:43.000,259,10988630,14245,0,1726438062,12977.36677172999,51.42544722000457,53505.79064472 2024-09-15,22:07:44.000,259,10988629,13885,0,1726438063,12977.34656279999,51.37610331000178,53505.76968336 2024-09-15,22:07:45.000,259,10988614,14045,0,1726438064,12977.339826489995,51.291513750002196,53505.783657600005 2024-09-15,22:07:46.000,259,10988643,13645,0,1726438065,12977.32635386999,51.22807158000069,53505.76968336 2024-09-15,22:07:47.000,259,10988625,13845,0,1726438066,12977.299408629995,51.21397332000197,53505.84654168001 2024-09-15,22:07:48.000,259,10988617,14045,0,1726438067,12977.319617559995,51.19282593000389,53505.8185932 2024-09-15,22:07:49.000,259,10988597,13925,0,1726438068,12977.31288125,51.17167853999854,53505.81160608 2024-09-15,22:07:50.000,259,10988631,13925,0,1726438069,12977.30614493999,51.18577680000453,53505.832567440004 2024-09-15,22:07:51.000,259,10988562,13925,0,1726438070,12977.339826489995,51.22102245000133,53505.832567440004 2024-09-15,22:07:52.000,259,10988627,14085,0,1726438071,12977.38698065999,51.298562880001555,53505.748722 2024-09-15,22:07:53.000,259,10988652,13685,0,1726438072,12977.39371697,51.33380852999835,53505.76269624 2024-09-15,22:07:54.000,259,10988596,13925,0,1726438073,12977.461080069996,51.39725069999986,53505.76269624 2024-09-15,22:07:55.000,259,10988569,14125,0,1726438074,12977.568861029991,51.44659461000265,53505.77667048001 2024-09-15,22:07:56.000,259,10988611,13845,0,1726438075,12977.589069959991,51.45364374000201,53505.72776064001 2024-09-15,22:07:57.000,259,10988622,14045,0,1726438076,12977.656433060001,51.51003678000416,53505.76968336 2024-09-15,22:07:58.000,259,10988644,13765,0,1726438077,12977.676641990001,51.531184170002234,53505.74173488 2024-09-15,22:07:59.000,259,10988613,13845,0,1726438078,12977.696850920001,51.54528243000095,53505.72776064001 2024-09-15,22:08:00.000,259,10988599,13925,0,1726438079,12977.717059850002,51.51003678000416,53505.75570912001 2024-09-15,22:08:01.000,259,10988625,13725,0,1726438080,12977.710323539992,51.45364374000201,53505.75570912001 2024-09-15,22:08:02.000,259,10988622,13925,0,1726438081,12977.649696749992,51.36905418000242,53505.734747760005 2024-09-15,22:08:03.000,259,10988654,13765,0,1726438082,12977.636224130001,51.31266114000027,53505.72776064001 2024-09-15,22:08:04.000,259,10988640,13845,0,1726438083,12977.55538841,51.21397332000197,53505.79064472 2024-09-15,22:08:05.000,259,10988620,13925,0,1726438084,12977.44760744999,51.115285500003665,53505.76269624 2024-09-15,22:08:06.000,259,10988674,14205,0,1726438085,12977.36677172999,51.02364681000472,53505.748722 2024-09-15,22:08:07.000,259,10988612,13925,0,1726438086,12977.29267232,50.93905724999786,53505.74173488 2024-09-15,22:08:08.000,259,10988593,13805,0,1726438087,12977.178155049995,50.86151682000491,53505.74173488 2024-09-15,22:08:09.000,259,10988638,13845,0,1726438088,12977.08384670999,50.86856595000427,53505.67885080001 2024-09-15,22:08:10.000,259,10988603,13845,0,1726438089,12977.009747299999,50.833320300000196,53505.62295384 2024-09-15,22:08:11.000,259,10988648,13845,0,1726438090,12976.955856819994,50.78397639000468,53505.67885080001 2024-09-15,22:08:12.000,259,10988662,13605,0,1726438091,12976.895230029993,50.76987812999869,53505.62994096001 2024-09-15,22:08:13.000,259,10988651,14005,0,1726438092,12976.848075859998,50.81922204000148,53505.59500536 2024-09-15,22:08:14.000,259,10988668,14085,0,1726438093,12976.868284789998,50.85446768999827,53505.59500536 2024-09-15,22:08:15.000,259,10988580,13925,0,1726438094,12976.861548479988,50.889713340002345,53505.58103112 2024-09-15,22:08:16.000,259,10988624,14365,0,1726438095,12976.881757409988,50.92495898999914,53505.567056880005 2024-09-15,22:08:17.000,259,10988614,13645,0,1726438096,12976.962593129989,50.97430290000193,53505.55308264 2024-09-15,22:08:18.000,259,10988637,13765,0,1726438097,12976.976065749994,50.96725377000257,53505.52513416 2024-09-15,22:08:19.000,259,10988661,13725,0,1726438098,12977.050165159999,50.97430290000193,53505.567056880005 2024-09-15,22:08:20.000,259,10988582,13885,0,1726438099,12977.056901469994,50.946106380004494,53505.574044 2024-09-15,22:08:21.000,259,10988693,13725,0,1726438100,12977.08384670999,50.91790985999978,53505.58801824001 2024-09-15,22:08:22.000,259,10988658,13765,0,1726438101,12977.077110399994,50.882664210002986,53505.6439152 2024-09-15,22:08:23.000,259,10988624,13685,0,1726438102,12977.11079195,50.81922204000148,53505.62994096001 2024-09-15,22:08:24.000,259,10988647,13925,0,1726438103,12977.08384670999,50.73463248000189,53505.615966720005 2024-09-15,22:08:25.000,259,10988653,13725,0,1726438104,12977.056901469994,50.671190310000384,53505.62295384 2024-09-15,22:08:26.000,259,10988636,13845,0,1726438105,12977.050165159999,50.57955162000144,53505.65788944001 2024-09-15,22:08:27.000,259,10988662,14085,0,1726438106,12976.989538369999,50.487912930002494,53505.69282504 2024-09-15,22:08:28.000,259,10988643,13805,0,1726438107,12976.875021099993,50.438569019999704,53505.664876560004 2024-09-15,22:08:29.000,259,10988643,13845,0,1726438108,12976.780712760003,50.311684680003964,53505.685837920006 2024-09-15,22:08:30.000,259,10988565,14165,0,1726438109,12976.706613349997,50.2411933800031,53505.748722 2024-09-15,22:08:31.000,259,10988621,13885,0,1726438110,12976.659459180002,50.2411933800031,53505.7137864 2024-09-15,22:08:32.000,259,10988658,13885,0,1726438111,12976.605568699997,50.205947729999025,53505.79763184001 2024-09-15,22:08:33.000,259,10988648,13805,0,1726438112,12976.598832390002,50.22004598999774,53505.76968336 2024-09-15,22:08:34.000,259,10988609,13885,0,1726438113,12976.558414530002,50.255291640001815,53505.75570912001 2024-09-15,22:08:35.000,259,10988613,13685,0,1726438114,12976.571887149992,50.28348815999925,53505.76269624 2024-09-15,22:08:36.000,259,10988628,13805,0,1726438115,12976.598832390002,50.39627424000355,53505.734747760005 2024-09-15,22:08:37.000,259,10988628,13925,0,1726438116,12976.699877040002,50.44561814999906,53505.76269624 2024-09-15,22:08:38.000,259,10988630,13965,0,1726438117,12976.780712760003,50.50906032000057,53505.783657600005 2024-09-15,22:08:39.000,259,10988616,13725,0,1726438118,12976.868284789998,50.607748139998876,53505.79064472 2024-09-15,22:08:40.000,259,10988623,13685,0,1726438119,12977.04342884999,50.72758335000253,53505.832567440004 2024-09-15,22:08:41.000,259,10988638,13805,0,1726438120,12977.14447349999,50.74873074000061,53505.84654168001 2024-09-15,22:08:42.000,259,10988622,13925,0,1726438121,12977.30614493999,50.81922204000148,53505.88147728 2024-09-15,22:08:43.000,259,10988625,14005,0,1726438122,12977.44760744999,50.86151682000491,53505.89545152001 2024-09-15,22:08:44.000,259,10988638,13885,0,1726438123,12977.488025309991,50.92495898999914,53505.93038712 2024-09-15,22:08:45.000,259,10988611,13965,0,1726438124,12977.622751509996,50.98135203000129,53505.951348480005 2024-09-15,22:08:46.000,259,10988646,13885,0,1726438125,12977.784422949997,51.016597679998085,53506.01423256001 2024-09-15,22:08:47.000,259,10988678,13885,0,1726438126,12977.824840809997,51.065941590000875,53506.06314240001 2024-09-15,22:08:48.000,259,10988678,13925,0,1726438127,12977.885467599997,51.03069594000408,53506.10506512 2024-09-15,22:08:49.000,259,10988619,14085,0,1726438128,12977.892203909993,51.03774507000344,53506.188910560006 2024-09-15,22:08:50.000,259,10988567,13925,0,1726438129,12977.912412839993,51.065941590000875,53506.24480752 2024-09-15,22:08:51.000,259,10988578,13965,0,1726438130,12977.892203909993,51.05184333000216,53506.30769160001 2024-09-15,22:08:52.000,259,10988652,13965,0,1726438131,12977.838313430002,51.03774507000344,53506.286730240005 2024-09-15,22:08:53.000,259,10988658,13725,0,1726438132,12977.744005089997,50.98840116000065,53506.4124984 2024-09-15,22:08:54.000,259,10988632,13885,0,1726438133,12977.683378299997,50.97430290000193,53506.47538248001 2024-09-15,22:08:55.000,259,10988642,13925,0,1726438134,12977.548652099991,50.97430290000193,53506.54525368001 2024-09-15,22:08:56.000,259,10988652,13845,0,1726438135,12977.440871139996,50.946106380004494,53506.56621504001 2024-09-15,22:08:57.000,259,10988649,13565,0,1726438136,12977.279199699995,50.96725377000257,53506.58018928 2024-09-15,22:08:58.000,259,10988633,13805,0,1726438137,12977.137737189994,50.95315551000385,53506.53826656 2024-09-15,22:08:59.000,259,10988649,13765,0,1726438138,12977.077110399994,50.9320081199985,53506.61512488001 2024-09-15,22:09:00.000,259,10988580,13765,0,1726438139,12976.955856819994,50.96725377000257,53506.622112000005 2024-09-15,22:09:01.000,259,10988646,13725,0,1726438140,12976.868284789998,50.98840116000065,53506.67800896 2024-09-15,22:09:02.000,259,10988651,13685,0,1726438141,12976.834603239993,51.009548549998726,53506.67800896 2024-09-15,22:09:03.000,259,10988625,13685,0,1726438142,12976.807657999998,51.08708897999895,53506.6570476 2024-09-15,22:09:04.000,259,10988625,13845,0,1726438143,12976.807657999998,51.10118723999767,53506.65006048 2024-09-15,22:09:05.000,259,10988601,13605,0,1726438144,12976.821130619988,51.10118723999767,53506.64307336001 2024-09-15,22:09:06.000,259,10988597,13725,0,1726438145,12976.841339549988,51.09413810999831,53506.67800896 2024-09-15,22:09:07.000,259,10988664,13725,0,1726438146,12976.875021099993,51.1434820200011,53506.6570476 2024-09-15,22:09:08.000,259,10988634,13885,0,1726438147,12976.915438959993,51.13643289000174,53506.63608624001 2024-09-15,22:09:09.000,259,10988640,13845,0,1726438148,12976.881757409988,51.122334630003024,53506.65006048 2024-09-15,22:09:10.000,259,10988600,13565,0,1726438149,12976.888493719998,51.115285500003665,53506.63608624001 2024-09-15,22:09:11.000,259,10988622,13685,0,1726438150,12976.841339549988,51.09413810999831,53506.65006048 2024-09-15,22:09:12.000,259,10988654,13725,0,1726438151,12976.780712760003,51.08708897999895,53506.71294456001 2024-09-15,22:09:13.000,259,10988650,13525,0,1726438152,12976.706613349997,51.09413810999831,53506.69897032 2024-09-15,22:09:14.000,259,10988649,13405,0,1726438153,12976.598832390002,51.115285500003665,53506.671021840004 2024-09-15,22:09:15.000,259,10988551,13605,0,1726438154,12976.524732979997,51.09413810999831,53506.65006048 2024-09-15,22:09:16.000,259,10988663,13925,0,1726438155,12976.410215709991,51.058892460001516,53506.68499608001 2024-09-15,22:09:17.000,259,10988666,13965,0,1726438156,12976.349588919991,51.05184333000216,53506.66403472001 2024-09-15,22:09:18.000,259,10988679,13645,0,1726438157,12976.29569844,51.122334630003024,53506.63608624001 2024-09-15,22:09:19.000,259,10988673,13805,0,1726438158,12976.241807959996,51.115285500003665,53506.61512488001 2024-09-15,22:09:20.000,259,10988575,13565,0,1726438159,12976.181181169995,51.13643289000174,53506.60115064 2024-09-15,22:09:21.000,259,10988637,13605,0,1726438160,12976.17444486,51.122334630003024,53506.622112000005 2024-09-15,22:09:22.000,259,10988646,13965,0,1726438161,12976.19465379,51.122334630003024,53506.61512488001 2024-09-15,22:09:23.000,259,10988632,13765,0,1726438162,12976.19465379,51.122334630003024,53506.60813776 2024-09-15,22:09:24.000,259,10988715,13605,0,1726438163,12976.20812640999,51.1434820200011,53506.5871764 2024-09-15,22:09:25.000,259,10988642,13685,0,1726438164,12976.22833533999,51.13643289000174,53506.59416352001 2024-09-15,22:09:26.000,259,10988685,13845,0,1726438165,12976.26875319999,51.13643289000174,53506.5871764 2024-09-15,22:09:27.000,259,10988667,13725,0,1726438166,12976.25528058,51.15758027999982,53506.5871764 2024-09-15,22:09:28.000,259,10988671,13925,0,1726438167,12976.25528058,51.1787276699979,53506.56621504001 2024-09-15,22:09:29.000,259,10988610,13805,0,1726438168,12976.309171059991,51.21397332000197,53506.58018928 2024-09-15,22:09:30.000,259,10988622,13565,0,1726438169,12976.302434749996,51.28446462000284,53506.54525368001 2024-09-15,22:09:31.000,259,10988628,13685,0,1726438170,12976.369797849991,51.31971026999963,53506.53826656 2024-09-15,22:09:32.000,259,10988640,13405,0,1726438171,12976.443897259996,51.36200505000306,53506.53127944 2024-09-15,22:09:33.000,259,10988654,13245,0,1726438172,12976.477578810001,51.45364374000201,53506.53127944 2024-09-15,22:09:34.000,259,10988634,13645,0,1726438173,12976.538205600002,51.56642981999903,53506.53826656 2024-09-15,22:09:35.000,259,10988623,13605,0,1726438174,12976.578623460002,51.651019379998615,53506.53127944 2024-09-15,22:09:36.000,259,10988639,13805,0,1726438175,12976.659459180002,51.77085459000227,53506.59416352001 2024-09-15,22:09:37.000,259,10988602,13685,0,1726438176,12976.720085970002,51.86249328000122,53506.55922792 2024-09-15,22:09:38.000,259,10988612,13605,0,1726438177,12976.767240139998,51.96118109999952,53506.54525368001 2024-09-15,22:09:39.000,259,10988660,13445,0,1726438178,12976.800921689988,52.04577065999911,53506.58018928 2024-09-15,22:09:40.000,259,10988631,13565,0,1726438179,12976.807657999998,52.102163700001256,53506.55922792 2024-09-15,22:09:41.000,259,10988670,13405,0,1726438180,12976.800921689988,52.17970413000148,53506.5522408 2024-09-15,22:09:42.000,259,10988638,13765,0,1726438181,12976.814394309993,52.22904804000427,53506.524292320006 2024-09-15,22:09:43.000,259,10988605,13605,0,1726438182,12976.740294900002,52.23609717000363,53506.60115064 2024-09-15,22:09:44.000,259,10988638,13405,0,1726438183,12976.713349659993,52.21494977999828,53506.62909912 2024-09-15,22:09:45.000,259,10988651,13485,0,1726438184,12976.619041320002,52.20085151999956,53506.573202160005 2024-09-15,22:09:46.000,259,10988634,13525,0,1726438185,12976.571887149992,52.12331108999933,53506.524292320006 2024-09-15,22:09:47.000,259,10988601,13485,0,1726438186,12976.544941909997,52.102163700001256,53506.54525368001 2024-09-15,22:09:48.000,259,10988631,13605,0,1726438187,12976.437160950001,52.059868919997825,53506.53127944 2024-09-15,22:09:49.000,259,10988667,13605,0,1726438188,12976.423688329996,52.03872152999975,53506.58018928 2024-09-15,22:09:50.000,259,10988600,13405,0,1726438189,12976.349588919991,51.989377620004234,53506.53826656 2024-09-15,22:09:51.000,259,10988667,13765,0,1726438190,12976.29569844,51.95413197000016,53506.4823696 2024-09-15,22:09:52.000,259,10988691,13405,0,1726438191,12976.26875319999,51.91888632000337,53506.46839536001 2024-09-15,22:09:53.000,259,10988652,13565,0,1726438192,12976.29569844,51.90478806000465,53506.51730520001 2024-09-15,22:09:54.000,259,10988642,13325,0,1726438193,12976.329379989991,51.940033710001444,53506.49634384001 2024-09-15,22:09:55.000,259,10988624,13565,0,1726438194,12976.363061539996,51.982328490004875,53506.46839536001 2024-09-15,22:09:56.000,259,10988667,13645,0,1726438195,12976.484315119997,51.932984580002085,53506.454421120005 2024-09-15,22:09:57.000,259,10988668,13565,0,1726438196,12976.538205600002,51.95413197000016,53506.49634384001 2024-09-15,22:09:58.000,259,10988640,13685,0,1726438197,12976.666195489997,51.9470828400008,53506.46839536001 2024-09-15,22:09:59.000,259,10988617,13245,0,1726438198,12976.767240139998,51.9470828400008,53506.41948552 2024-09-15,22:10:00.000,259,10988610,13405,0,1726438199,12976.888493719998,51.9470828400008,53506.37057568 2024-09-15,22:10:01.000,259,10988636,13605,0,1726438200,12976.996274679994,51.940033710001444,53506.37057568 2024-09-15,22:10:02.000,259,10988658,13565,0,1726438201,12977.070374089999,51.9470828400008,53506.405511280005 2024-09-15,22:10:03.000,259,10988659,13405,0,1726438202,12977.117528259994,51.925935450002726,53506.335640080004 2024-09-15,22:10:04.000,259,10988656,13405,0,1726438203,12977.14447349999,51.925935450002726,53506.335640080004 2024-09-15,22:10:05.000,259,10988595,13445,0,1726438204,12977.198363979995,51.83429676000378,53506.32865296001 2024-09-15,22:10:06.000,259,10988621,13525,0,1726438205,12977.19162767,51.763805460002914,53506.3426272 2024-09-15,22:10:07.000,259,10988666,13405,0,1726438206,12977.18489135999,51.763805460002914,53506.32166584 2024-09-15,22:10:08.000,259,10988662,13525,0,1726438207,12977.157946119994,51.700363290001405,53506.30769160001 2024-09-15,22:10:09.000,259,10988664,13605,0,1726438208,12977.14447349999,51.68626503000269,53506.30769160001 2024-09-15,22:10:10.000,259,10988596,13365,0,1726438209,12977.06363777999,51.61577373000182,53506.27974312001 2024-09-15,22:10:11.000,259,10988648,13365,0,1726438210,12977.016483609994,51.59462634000374,53506.29371736 2024-09-15,22:10:12.000,259,10988650,13645,0,1726438211,12977.036692539994,51.57347894999839,53506.31467872 2024-09-15,22:10:13.000,259,10988648,13365,0,1726438212,12976.989538369999,51.59462634000374,53506.286730240005 2024-09-15,22:10:14.000,259,10988666,13325,0,1726438213,12976.922175269989,51.61577373000182,53506.30769160001 2024-09-15,22:10:15.000,259,10988624,13485,0,1726438214,12976.922175269989,51.62987199000054,53506.31467872 2024-09-15,22:10:16.000,259,10988665,13605,0,1726438215,12976.928911579998,51.6016754700031,53506.26576888 2024-09-15,22:10:17.000,259,10988649,13485,0,1726438216,12976.922175269989,51.643970249999256,53506.286730240005 2024-09-15,22:10:18.000,259,10988614,13525,0,1726438217,12976.922175269989,51.714461550000124,53506.30070448001 2024-09-15,22:10:19.000,259,10988613,13365,0,1726438218,12976.928911579998,51.707412420000765,53506.30070448001 2024-09-15,22:10:20.000,259,10988623,13365,0,1726438219,12976.942384199989,51.742658070004836,53506.335640080004 2024-09-15,22:10:21.000,259,10988623,13485,0,1726438220,12976.955856819994,51.72855980999884,53506.32865296001 2024-09-15,22:10:22.000,259,10988646,13245,0,1726438221,12976.942384199989,51.763805460002914,53506.286730240005 2024-09-15,22:10:23.000,259,10988640,13165,0,1726438222,12976.908702649998,51.763805460002914,53506.286730240005 2024-09-15,22:10:24.000,259,10988665,13605,0,1726438223,12976.908702649998,51.749707200004195,53506.29371736 2024-09-15,22:10:25.000,259,10988630,13405,0,1726438224,12976.841339549988,51.763805460002914,53506.272756 2024-09-15,22:10:26.000,259,10988635,13485,0,1726438225,12976.841339549988,51.77085459000227,53506.27974312001 2024-09-15,22:10:27.000,259,10988660,13405,0,1726438226,12976.834603239993,51.77790372000163,53506.21685904 2024-09-15,22:10:28.000,259,10988620,13565,0,1726438227,12976.807657999998,51.80610023999907,53506.26576888 2024-09-15,22:10:29.000,259,10988651,13685,0,1726438228,12976.807657999998,51.78495285000099,53506.26576888 2024-09-15,22:10:30.000,259,10988630,13325,0,1726438229,12976.821130619988,51.79905110999971,53506.25878176001 2024-09-15,22:10:31.000,259,10988639,13405,0,1726438230,12976.821130619988,51.78495285000099,53506.272756 2024-09-15,22:10:32.000,259,10988647,13285,0,1726438231,12976.854812169993,51.756756330003554,53506.22384616 2024-09-15,22:10:33.000,259,10988653,13405,0,1726438232,12976.834603239993,51.7356089399982,53506.23083328001 2024-09-15,22:10:34.000,259,10988637,13325,0,1726438233,12976.875021099993,51.693314160002046,53506.18192344001 2024-09-15,22:10:35.000,259,10988641,13325,0,1726438234,12976.881757409988,51.700363290001405,53506.15397496 2024-09-15,22:10:36.000,259,10988658,13525,0,1726438235,12976.881757409988,51.61577373000182,53506.17493632 2024-09-15,22:10:37.000,259,10988654,13525,0,1726438236,12976.901966339989,51.60872460000246,53506.14698784 2024-09-15,22:10:38.000,259,10988629,13445,0,1726438237,12976.908702649998,51.55938068999967,53506.15397496 2024-09-15,22:10:39.000,259,10988644,13285,0,1726438238,12976.935647889994,51.524135040002875,53506.11205224001 2024-09-15,22:10:40.000,259,10988627,13605,0,1726438239,12976.895230029993,51.517085910003516,53506.167949200004 2024-09-15,22:10:41.000,259,10988651,13445,0,1726438240,12976.881757409988,51.467742000000726,53506.2028848 2024-09-15,22:10:42.000,259,10988619,13245,0,1726438241,12976.935647889994,51.44659461000265,53506.19589768 2024-09-15,22:10:43.000,259,10988636,13405,0,1726438242,12976.875021099993,51.46069287000137,53506.22384616 2024-09-15,22:10:44.000,259,10988589,13205,0,1726438243,12976.915438959993,51.43249635000393,53506.188910560006 2024-09-15,22:10:45.000,259,10988596,13245,0,1726438244,12976.868284789998,51.467742000000726,53506.21685904 2024-09-15,22:10:46.000,259,10988652,13285,0,1726438245,12976.861548479988,51.517085910003516,53506.25179464 2024-09-15,22:10:47.000,259,10988644,13245,0,1726438246,12976.875021099993,51.531184170002234,53506.23083328001 2024-09-15,22:10:48.000,259,10988620,13405,0,1726438247,12976.875021099993,51.531184170002234,53506.2028848 2024-09-15,22:10:49.000,259,10988607,13405,0,1726438248,12976.861548479988,51.57347894999839,53506.23083328001 2024-09-15,22:10:50.000,259,10988645,13805,0,1726438249,12976.807657999998,51.58757721000438,53506.188910560006 2024-09-15,22:10:51.000,259,10988587,13405,0,1726438250,12976.841339549988,51.61577373000182,53506.22384616 2024-09-15,22:10:52.000,259,10988667,13245,0,1726438251,12976.787449069998,51.62987199000054,53506.21685904 2024-09-15,22:10:53.000,259,10988672,13325,0,1726438252,12976.760503830003,51.651019379998615,53506.17493632 2024-09-15,22:10:54.000,259,10988627,13525,0,1726438253,12976.740294900002,51.60872460000246,53506.237820400005 2024-09-15,22:10:55.000,259,10988626,13565,0,1726438254,12976.733558589993,51.59462634000374,53506.24480752 2024-09-15,22:10:56.000,259,10988670,13405,0,1726438255,12976.706613349997,51.531184170002234,53506.237820400005 2024-09-15,22:10:57.000,259,10988660,13365,0,1726438256,12976.598832390002,51.517085910003516,53506.19589768 2024-09-15,22:10:58.000,259,10988574,13285,0,1726438257,12976.511260359992,51.481840259999444,53506.188910560006 2024-09-15,22:10:59.000,259,10988614,13485,0,1726438258,12976.464106189997,51.40429982999922,53506.19589768 2024-09-15,22:11:00.000,259,10988649,13525,0,1726438259,12976.383270469996,51.354955920003704,53506.167949200004 2024-09-15,22:11:01.000,259,10988594,13525,0,1726438260,12976.329379989991,51.31971026999963,53506.15397496 2024-09-15,22:11:02.000,259,10988613,13205,0,1726438261,12976.262016889996,51.298562880001555,53506.11205224001 2024-09-15,22:11:03.000,259,10988657,13245,0,1726438262,12976.19465379,51.242169839999406,53506.12602648 2024-09-15,22:11:04.000,259,10988605,13165,0,1726438263,12976.23507165,51.20692419000261,53506.09109088001 2024-09-15,22:11:05.000,259,10988612,13525,0,1726438264,12976.17444486,51.22102245000133,53506.07711664 2024-09-15,22:11:06.000,259,10988606,13285,0,1726438265,12976.22833533999,51.26331723000476,53506.070129520005 2024-09-15,22:11:07.000,259,10988692,13285,0,1726438266,12976.221599029996,51.28446462000284,53506.03519392 2024-09-15,22:11:08.000,259,10988629,13325,0,1726438267,12976.26875319999,51.34085765999771,53506.05615528 2024-09-15,22:11:09.000,259,10988646,13285,0,1726438268,12976.376534160001,51.39725069999986,53506.09109088001 2024-09-15,22:11:10.000,259,10988599,13365,0,1726438269,12976.457369880001,51.467742000000726,53506.04218104001 2024-09-15,22:11:11.000,259,10988618,13365,0,1726438270,12976.585359769997,51.57347894999839,53506.06314240001 2024-09-15,22:11:12.000,259,10988645,13165,0,1726438271,12976.706613349997,51.643970249999256,53506.03519392 2024-09-15,22:11:13.000,259,10988656,13525,0,1726438272,12976.841339549988,51.72855980999884,53506.070129520005 2024-09-15,22:11:14.000,259,10988627,13365,0,1726438273,12976.996274679994,51.82724763000442,53506.07711664 2024-09-15,22:11:15.000,259,10988615,13605,0,1726438274,12977.137737189994,51.90478806000465,53506.04916816 2024-09-15,22:11:16.000,259,10988655,13445,0,1726438275,12977.27246339,51.90478806000465,53506.04218104001 2024-09-15,22:11:17.000,259,10988667,13205,0,1726438276,12977.33309018,51.989377620004234,53506.05615528 2024-09-15,22:11:18.000,259,10988610,13205,0,1726438277,12977.420662209995,52.01052501000231,53506.05615528 2024-09-15,22:11:19.000,259,10988603,13125,0,1726438278,12977.488025309991,52.02462327000103,53506.07711664 2024-09-15,22:11:20.000,259,10988645,13325,0,1726438279,12977.568861029991,52.04577065999911,53506.07711664 2024-09-15,22:11:21.000,259,10988599,13085,0,1726438280,12977.616015200001,52.07396718000382,53506.10506512 2024-09-15,22:11:22.000,259,10988612,13405,0,1726438281,12977.669905679992,52.06691805000446,53506.10506512 2024-09-15,22:11:23.000,259,10988645,13245,0,1726438282,12977.710323539992,52.06691805000446,53506.140000720006 2024-09-15,22:11:24.000,259,10988653,13005,0,1726438283,12977.690114609992,52.06691805000446,53506.119039360005 2024-09-15,22:11:25.000,259,10988631,13205,0,1726438284,12977.710323539992,52.109212830000615,53506.12602648 2024-09-15,22:11:26.000,259,10988635,13405,0,1726438285,12977.717059850002,52.158556740003405,53506.12602648 2024-09-15,22:11:27.000,259,10988586,13565,0,1726438286,12977.723796159997,52.18675326000084,53506.19589768 2024-09-15,22:11:28.000,259,10988635,13365,0,1726438287,12977.723796159997,52.20085151999956,53506.22384616 2024-09-15,22:11:29.000,259,10988598,13325,0,1726438288,12977.683378299997,52.18675326000084,53506.14698784 2024-09-15,22:11:30.000,259,10988633,13605,0,1726438289,12977.629487819991,52.22904804000427,53506.17493632 2024-09-15,22:11:31.000,259,10988610,13365,0,1726438290,12977.629487819991,52.26429369000107,53506.19589768 2024-09-15,22:11:32.000,259,10988625,13165,0,1726438291,12977.663169369996,52.25019543000235,53506.22384616 2024-09-15,22:11:33.000,259,10988628,13245,0,1726438292,12977.602542579996,52.25019543000235,53506.22384616 2024-09-15,22:11:34.000,259,10988615,13205,0,1726438293,12977.562124719996,52.22904804000427,53506.22384616 2024-09-15,22:11:35.000,259,10988615,13365,0,1726438294,12977.508234239991,52.27134282000043,53506.27974312001 2024-09-15,22:11:36.000,259,10988580,13565,0,1726438295,12977.51497055,52.22199891000491,53506.272756 2024-09-15,22:11:37.000,259,10988590,13405,0,1726438296,12977.481288999996,52.21494977999828,53506.26576888 2024-09-15,22:11:38.000,259,10988645,13325,0,1726438297,12977.44760744999,52.13036021999869,53506.24480752 2024-09-15,22:11:39.000,259,10988597,13485,0,1726438298,12977.420662209995,52.052819789998466,53506.26576888 2024-09-15,22:11:40.000,259,10988613,13405,0,1726438299,12977.36677172999,52.01757414000167,53506.23083328001 2024-09-15,22:11:41.000,259,10988583,13245,0,1726438300,12977.339826489995,51.989377620004234,53506.27974312001 2024-09-15,22:11:42.000,259,10988603,13405,0,1726438301,12977.30614493999,51.890689799998654,53506.286730240005 2024-09-15,22:11:43.000,259,10988587,13285,0,1726438302,12977.27246339,51.80610023999907,53506.237820400005 2024-09-15,22:11:44.000,259,10988635,13165,0,1726438303,12977.238781839995,51.756756330003554,53506.286730240005 2024-09-15,22:11:45.000,259,10988644,13365,0,1726438304,12977.218572909995,51.7356089399982,53506.29371736 2024-09-15,22:11:46.000,259,10988616,13245,0,1726438305,12977.23204553,51.700363290001405,53506.26576888 2024-09-15,22:11:47.000,259,10988615,13445,0,1726438306,12977.25225446,51.67216677000397,53506.32166584 2024-09-15,22:11:48.000,259,10988651,13285,0,1726438307,12977.279199699995,51.62987199000054,53506.27974312001 2024-09-15,22:11:49.000,259,10988600,13485,0,1726438308,12977.31288125,51.58757721000438,53506.356601440006 2024-09-15,22:11:50.000,259,10988648,13445,0,1726438309,12977.31288125,51.58052807999775,53506.32166584 2024-09-15,22:11:51.000,259,10988627,13165,0,1726438310,12977.34656279999,51.58052807999775,53506.29371736 2024-09-15,22:11:52.000,259,10988613,13285,0,1726438311,12977.37350804,51.53823330000159,53506.356601440006 2024-09-15,22:11:53.000,259,10988648,13445,0,1726438312,12977.400453279995,51.55233156000031,53506.34961432001 2024-09-15,22:11:54.000,259,10988625,13285,0,1726438313,12977.45434376,51.524135040002875,53506.36358856 2024-09-15,22:11:55.000,259,10988638,13205,0,1726438314,12977.49476162,51.531184170002234,53506.356601440006 2024-09-15,22:11:56.000,259,10988603,13285,0,1726438315,12977.51497055,51.5029876500048,53506.41948552 2024-09-15,22:11:57.000,259,10988613,13245,0,1726438316,12977.575597340001,51.49593851999816,53506.454421120005 2024-09-15,22:11:58.000,259,10988617,13405,0,1726438317,12977.568861029991,51.467742000000726,53506.4823696 2024-09-15,22:11:59.000,259,10988606,13445,0,1726438318,12977.568861029991,51.467742000000726,53506.44044688 2024-09-15,22:12:00.000,259,10988639,13325,0,1726438319,12977.629487819991,51.44659461000265,53506.4823696 2024-09-15,22:12:01.000,259,10988606,13205,0,1726438320,12977.663169369996,51.43249635000393,53506.524292320006 2024-09-15,22:12:02.000,259,10988633,13285,0,1726438321,12977.690114609992,51.40429982999922,53506.48935672 2024-09-15,22:12:03.000,259,10988585,13325,0,1726438322,12977.784422949997,51.418398089997936,53506.53127944 2024-09-15,22:12:04.000,259,10988614,13205,0,1726438323,12977.952830699993,51.4888893899988,53506.55922792 2024-09-15,22:12:05.000,259,10988671,13245,0,1726438324,12978.087556899998,51.474791130000085,53506.64307336001 2024-09-15,22:12:06.000,259,10988595,13165,0,1726438325,12978.188601549999,51.481840259999444,53506.61512488001 2024-09-15,22:12:07.000,259,10988636,13245,0,1726438326,12978.30311881999,51.474791130000085,53506.622112000005 2024-09-15,22:12:08.000,259,10988625,13205,0,1726438327,12978.45131764,51.5029876500048,53506.671021840004 2024-09-15,22:12:09.000,259,10988647,13605,0,1726438328,12978.61298908,51.524135040002875,53506.671021840004 2024-09-15,22:12:10.000,259,10988623,13365,0,1726438329,12978.68708848999,51.55233156000031,53506.69897032 2024-09-15,22:12:11.000,259,10988650,13405,0,1726438330,12978.855496240001,51.58052807999775,53506.70595744 2024-09-15,22:12:12.000,259,10988630,13285,0,1726438331,12979.017167680002,51.58757721000438,53506.76185440001 2024-09-15,22:12:13.000,259,10988637,13085,0,1726438332,12979.064321849997,51.56642981999903,53506.740893040005 2024-09-15,22:12:14.000,259,10988659,13365,0,1726438333,12979.178839120003,51.58052807999775,53506.83172560001 2024-09-15,22:12:15.000,259,10988628,13445,0,1726438334,12979.300092699988,51.55233156000031,53506.90159680001 2024-09-15,22:12:16.000,259,10988629,13445,0,1726438335,12979.333774249993,51.517085910003516,53506.957493760005 2024-09-15,22:12:17.000,259,10988624,13445,0,1726438336,12979.407873659999,51.45364374000201,53506.9365324 2024-09-15,22:12:18.000,259,10988606,13245,0,1726438337,12979.434818899994,51.39725069999986,53506.97845512001 2024-09-15,22:12:19.000,259,10988621,13125,0,1726438338,12979.508918309999,51.36905418000242,53507.01339072 2024-09-15,22:12:20.000,259,10988673,13445,0,1726438339,12979.596490339994,51.32675939999899,53507.006403600004 2024-09-15,22:12:21.000,259,10988619,13365,0,1726438340,12979.63017189,51.26331723000476,53507.04832632001 2024-09-15,22:12:22.000,259,10988603,13285,0,1726438341,12979.67058975,51.19987506000325,53507.09723616001 2024-09-15,22:12:23.000,259,10988649,13085,0,1726438342,12979.69079868,51.1434820200011,53507.06928768001 2024-09-15,22:12:24.000,259,10988609,12965,0,1726438343,12979.70427129999,51.08708897999895,53507.09723616001 2024-09-15,22:12:25.000,259,10988608,13365,0,1726438344,12979.737952849995,51.03069594000408,53507.16710736001 2024-09-15,22:12:26.000,259,10988596,13325,0,1726438345,12979.798579639995,50.96725377000257,53507.1810816 2024-09-15,22:12:27.000,259,10988608,13165,0,1726438346,12979.879415359996,50.96725377000257,53507.22300432 2024-09-15,22:12:28.000,259,10988665,13085,0,1726438347,12979.93330584,50.946106380004494,53507.243965680005 2024-09-15,22:12:29.000,259,10988615,13365,0,1726438348,12979.9737237,50.92495898999914,53507.243965680005 2024-09-15,22:12:30.000,259,10988636,13405,0,1726438349,12980.061295729996,50.882664210002986,53507.30684976001 2024-09-15,22:12:31.000,259,10988626,13085,0,1726438350,12980.135395140001,50.93905724999786,53507.32781112 2024-09-15,22:12:32.000,259,10988615,13405,0,1726438351,12980.175813000002,50.98135203000129,53507.30684976001 2024-09-15,22:12:33.000,259,10988623,13285,0,1726438352,12980.216230860002,51.016597679998085,53507.32781112 2024-09-15,22:12:34.000,259,10988671,13125,0,1726438353,12980.270121339992,51.03774507000344,53507.362746720006 2024-09-15,22:12:35.000,259,10988641,13165,0,1726438354,12980.290330269992,51.072990720000234,53507.32781112 2024-09-15,22:12:36.000,259,10988600,13125,0,1726438355,12980.384638609998,51.1434820200011,53507.411656560005 2024-09-15,22:12:37.000,259,10988644,13405,0,1726438356,12980.418320160003,51.19282593000389,53507.41864368 2024-09-15,22:12:38.000,259,10988625,13245,0,1726438357,12980.431792779993,51.22102245000133,53507.411656560005 2024-09-15,22:12:39.000,259,10988588,13485,0,1726438358,12980.526101119998,51.26331723000476,53507.37672096 2024-09-15,22:12:40.000,259,10988631,13245,0,1726438359,12980.512628499993,51.31971026999963,53507.46755352 2024-09-15,22:12:41.000,259,10988666,13245,0,1726438360,12980.505892189998,51.354955920003704,53507.45357928001 2024-09-15,22:12:42.000,259,10988579,13365,0,1726438361,12980.559782669989,51.36905418000242,53507.51646336 2024-09-15,22:12:43.000,259,10988642,13365,0,1726438362,12980.579991599989,51.46069287000137,53507.55139896001 2024-09-15,22:12:44.000,259,10988611,13245,0,1726438363,12980.505892189998,51.45364374000201,53507.55139896001 2024-09-15,22:12:45.000,259,10988644,13725,0,1726438364,12980.505892189998,51.43954548000329,53507.530437600006 2024-09-15,22:12:46.000,259,10988649,13365,0,1726438365,12980.532837429993,51.517085910003516,53507.60729592 2024-09-15,22:12:47.000,259,10988628,13165,0,1726438366,12980.519364809988,51.51003678000416,53507.59332168 2024-09-15,22:12:48.000,259,10988635,13365,0,1726438367,12980.485683259998,51.531184170002234,53507.52345048001 2024-09-15,22:12:49.000,259,10988635,13165,0,1726438368,12980.458738019988,51.58757721000438,53507.5653732 2024-09-15,22:12:50.000,259,10988658,13285,0,1726438369,12980.431792779993,51.62987199000054,53507.54441184 2024-09-15,22:12:51.000,259,10988647,13325,0,1726438370,12980.465474329998,51.67216677000397,53507.55139896001 2024-09-15,22:12:52.000,259,10988610,13245,0,1726438371,12980.566518979998,51.72855980999884,53507.55838608 2024-09-15,22:12:53.000,259,10988612,13245,0,1726438372,12980.566518979998,51.707412420000765,53507.55838608 2024-09-15,22:12:54.000,259,10988582,13365,0,1726438373,12980.579991599989,51.714461550000124,53507.530437600006 2024-09-15,22:12:55.000,259,10988619,13325,0,1726438374,12980.633882079994,51.763805460002914,53507.628257280005 2024-09-15,22:12:56.000,259,10988657,13245,0,1726438375,12980.593464219994,51.77085459000227,53507.628257280005 2024-09-15,22:12:57.000,259,10988661,13245,0,1726438376,12980.606936839999,51.749707200004195,53507.60030880001 2024-09-15,22:12:58.000,259,10988634,13325,0,1726438377,12980.593464219994,51.77085459000227,53507.58633456 2024-09-15,22:12:59.000,259,10988679,13325,0,1726438378,12980.586727909998,51.742658070004836,53507.5653732 2024-09-15,22:13:00.000,259,10988636,13165,0,1726438379,12980.539573739989,51.756756330003554,53507.60729592 2024-09-15,22:13:01.000,259,10988642,13285,0,1726438380,12980.478946949988,51.77085459000227,53507.60030880001 2024-09-15,22:13:02.000,259,10988644,13325,0,1726438381,12980.418320160003,51.72855980999884,53507.61428304 2024-09-15,22:13:03.000,259,10988647,13405,0,1726438382,12980.337484440002,51.643970249999256,53507.61428304 2024-09-15,22:13:04.000,259,10988584,12965,0,1726438383,12980.196021930002,51.66511764000461,53507.59332168 2024-09-15,22:13:05.000,259,10988601,13565,0,1726438384,12980.061295729996,51.60872460000246,53507.5653732 2024-09-15,22:13:06.000,259,10988646,13285,0,1726438385,12979.940042149996,51.60872460000246,53507.51646336 2024-09-15,22:13:07.000,259,10988612,12925,0,1726438386,12979.778370709995,51.55233156000031,53507.509476240004 2024-09-15,22:13:08.000,259,10988618,13165,0,1726438387,12979.66385343999,51.56642981999903,53507.52345048001 2024-09-15,22:13:09.000,259,10988614,13285,0,1726438388,12979.48197306999,51.474791130000085,53507.4256308 2024-09-15,22:13:10.000,259,10988682,13485,0,1726438389,12979.380928419989,51.43249635000393,53507.3906952 2024-09-15,22:13:11.000,259,10988657,13445,0,1726438390,12979.259674839988,51.43249635000393,53507.36973384 2024-09-15,22:13:12.000,259,10988654,13245,0,1726438391,12979.192311739993,51.38315244000114,53507.34877248 2024-09-15,22:13:13.000,259,10988636,13125,0,1726438392,12979.111476019993,51.354955920003704,53507.320824 2024-09-15,22:13:14.000,259,10988629,13245,0,1726438393,12979.037376610002,51.298562880001555,53507.25793992 2024-09-15,22:13:15.000,259,10988628,13485,0,1726438394,12979.003695059997,51.22102245000133,53507.20903008 2024-09-15,22:13:16.000,259,10988630,13365,0,1726438395,12978.936331960002,51.17167853999854,53507.20204296 2024-09-15,22:13:17.000,259,10988647,13245,0,1726438396,12978.970013509992,51.15758027999982,53507.18806872001 2024-09-15,22:13:18.000,259,10988626,12965,0,1726438397,12978.936331960002,51.065941590000875,53507.14614600001 2024-09-15,22:13:19.000,259,10988654,13325,0,1726438398,12978.936331960002,51.02364681000472,53507.10422328 2024-09-15,22:13:20.000,259,10988667,13605,0,1726438399,12978.922859339997,50.93905724999786,53507.0413392 2024-09-15,22:13:21.000,259,10988626,13325,0,1726438400,12978.929595649992,50.91086073000042,53506.957493760005 2024-09-15,22:13:22.000,259,10988600,13325,0,1726438401,12978.895914100001,50.86856595000427,53506.94351952 2024-09-15,22:13:23.000,259,10988630,13285,0,1726438402,12978.909386719992,50.85446768999827,53506.90159680001 2024-09-15,22:13:24.000,259,10988620,13285,0,1726438403,12978.875705170001,50.87561508000363,53506.838712720004 2024-09-15,22:13:25.000,259,10988662,13205,0,1726438404,12978.868968859992,50.847418559998914,53506.80377712001 2024-09-15,22:13:26.000,259,10988640,13525,0,1726438405,12978.835287310001,50.7980746500034,53506.79679 2024-09-15,22:13:27.000,259,10988624,13245,0,1726438406,12978.781396829996,50.82627117000084,53506.76884152 2024-09-15,22:13:28.000,259,10988622,13285,0,1726438407,12978.808342069991,50.85446768999827,53506.68499608001 2024-09-15,22:13:29.000,259,10988641,13285,0,1726438408,12978.75445159,50.87561508000363,53506.6570476 2024-09-15,22:13:30.000,259,10988677,13325,0,1726438409,12978.740978969996,50.889713340002345,53506.61512488001 2024-09-15,22:13:31.000,259,10988645,13285,0,1726438410,12978.680352179996,50.90381160000106,53506.59416352001 2024-09-15,22:13:32.000,259,10988646,13085,0,1726438411,12978.6938248,50.9320081199985,53506.63608624001 2024-09-15,22:13:33.000,259,10988656,13285,0,1726438412,12978.62646169999,50.96725377000257,53506.5871764 2024-09-15,22:13:34.000,259,10988628,13285,0,1726438413,12978.56583490999,50.97430290000193,53506.48935672 2024-09-15,22:13:35.000,259,10988628,13285,0,1726438414,12978.599516459995,51.016597679998085,53506.47538248001 2024-09-15,22:13:36.000,259,10988621,13205,0,1726438415,12978.53215336,51.009548549998726,53506.43345976 2024-09-15,22:13:37.000,259,10988654,13285,0,1726438416,12978.47152657,51.02364681000472,53506.37756280001 2024-09-15,22:13:38.000,259,10988629,13245,0,1726438417,12978.47152657,50.99545029000001,53506.37057568 2024-09-15,22:13:39.000,259,10988636,13765,0,1726438418,12978.46479025999,51.00249941999937,53506.335640080004 2024-09-15,22:13:40.000,259,10988658,13165,0,1726438419,12978.437845019995,50.96725377000257,53506.32166584 2024-09-15,22:13:41.000,259,10988638,13245,0,1726438420,12978.41089978,50.97430290000193,53506.272756 2024-09-15,22:13:42.000,259,10988615,13245,0,1726438421,12978.377218229994,50.93905724999786,53506.23083328001 2024-09-15,22:13:43.000,259,10988675,12965,0,1726438422,12978.397427159995,50.90381160000106,53506.19589768 2024-09-15,22:13:44.000,259,10988679,13205,0,1726438423,12978.336800369994,50.81217291000212,53506.15397496 2024-09-15,22:13:45.000,259,10988679,12885,0,1726438424,12978.32332774999,50.7980746500034,53506.09109088001 2024-09-15,22:13:46.000,259,10988640,13285,0,1726438425,12978.33006406,50.713485090003815,53506.06314240001 2024-09-15,22:13:47.000,259,10988623,13325,0,1726438426,12978.316591439994,50.671190310000384,53505.96532272001 2024-09-15,22:13:48.000,259,10988589,13125,0,1726438427,12978.336800369994,50.607748139998876,53505.99327120001 2024-09-15,22:13:49.000,259,10988705,13125,0,1726438428,12978.32332774999,50.56545336000272,53505.92340000001 2024-09-15,22:13:50.000,259,10988622,13085,0,1726438429,12978.289646199999,50.49496206000185,53505.92340000001 2024-09-15,22:13:51.000,259,10988607,13445,0,1726438430,12978.30311881999,50.438569019999704,53505.92340000001 2024-09-15,22:13:52.000,259,10988614,13125,0,1726438431,12978.276173579994,50.38217598000483,53505.79064472 2024-09-15,22:13:53.000,259,10988626,13285,0,1726438432,12978.269437269999,50.34693033000076,53505.8185932 2024-09-15,22:13:54.000,259,10988606,13245,0,1726438433,12978.30311881999,50.311684680003964,53505.72776064001 2024-09-15,22:13:55.000,259,10988640,13165,0,1726438434,12978.34353667999,50.311684680003964,53505.7137864 2024-09-15,22:13:56.000,259,10988630,13285,0,1726438435,12978.36374560999,50.3398812000014,53505.72077352 2024-09-15,22:13:57.000,259,10988605,13325,0,1726438436,12978.44458132999,50.34693033000076,53505.69282504 2024-09-15,22:13:58.000,259,10988636,13285,0,1726438437,12978.50520811999,50.38217598000483,53505.62295384 2024-09-15,22:13:59.000,259,10988630,13285,0,1726438438,12978.56583490999,50.375126849998196,53505.65090232 2024-09-15,22:14:00.000,259,10988637,13285,0,1726438439,12978.660143249996,50.41742163000163,53505.615966720005 2024-09-15,22:14:01.000,259,10988669,13365,0,1726438440,12978.71403373,50.44561814999906,53505.60199248 2024-09-15,22:14:02.000,259,10988626,13325,0,1726438441,12978.781396829996,50.49496206000185,53505.53212128 2024-09-15,22:14:03.000,259,10988612,13245,0,1726438442,12978.821814689996,50.53020770999865,53505.52513416 2024-09-15,22:14:04.000,259,10988655,13325,0,1726438443,12978.889177789992,50.55840423000336,53505.497185680004 2024-09-15,22:14:05.000,259,10988615,13125,0,1726438444,12978.889177789992,50.56545336000272,53505.5041728 2024-09-15,22:14:06.000,259,10988678,13165,0,1726438445,12978.943068269997,50.614797269998235,53505.5041728 2024-09-15,22:14:07.000,259,10988609,13285,0,1726438446,12978.970013509992,50.62889553000423,53505.48321144 2024-09-15,22:14:08.000,259,10988627,13165,0,1726438447,12978.983486129997,50.607748139998876,53505.47622432 2024-09-15,22:14:09.000,259,10988651,13525,0,1726438448,12978.943068269997,50.62184640000487,53505.4343016 2024-09-15,22:14:10.000,259,10988621,12965,0,1726438449,12978.902650409997,50.664141180001025,53505.4343016 2024-09-15,22:14:11.000,259,10988613,13085,0,1726438450,12978.855496240001,50.62889553000423,53505.46225008001 2024-09-15,22:14:12.000,259,10988610,13325,0,1726438451,12978.835287310001,50.62184640000487,53505.39237888001 2024-09-15,22:14:13.000,259,10988664,13605,0,1726438452,12978.781396829996,50.63594466000359,53505.37141752001 2024-09-15,22:14:14.000,259,10988638,13365,0,1726438453,12978.73424266,50.62184640000487,53505.329494800004 2024-09-15,22:14:15.000,259,10988641,13245,0,1726438454,12978.720770039996,50.614797269998235,53505.3644304 2024-09-15,22:14:16.000,259,10988610,13445,0,1726438455,12978.67361587,50.59364988000016,53505.33648192 2024-09-15,22:14:17.000,259,10988618,13325,0,1726438456,12978.66687955999,50.59364988000016,53505.33648192 2024-09-15,22:14:18.000,259,10988658,13325,0,1726438457,12978.700561109996,50.57955162000144,53505.350456160006 2024-09-15,22:14:19.000,259,10988576,13285,0,1726438458,12978.67361587,50.56545336000272,53505.329494800004 2024-09-15,22:14:20.000,259,10988672,13285,0,1726438459,12978.707297419991,50.607748139998876,53505.29455920001 2024-09-15,22:14:21.000,259,10988571,13165,0,1726438460,12978.747715279991,50.57955162000144,53505.29455920001 2024-09-15,22:14:22.000,259,10988648,13165,0,1726438461,12978.815078380001,50.59364988000016,53505.329494800004 2024-09-15,22:14:23.000,259,10988628,13245,0,1726438462,12978.875705170001,50.614797269998235,53505.29455920001 2024-09-15,22:14:24.000,259,10988618,13445,0,1726438463,12978.949804579992,50.5866007500008,53505.25263648001 2024-09-15,22:14:25.000,259,10988662,12965,0,1726438464,12979.084530779997,50.62889553000423,53505.27359784001 2024-09-15,22:14:26.000,259,10988616,13365,0,1726438465,12979.178839120003,50.650042920002306,53505.28757208 2024-09-15,22:14:27.000,259,10988634,13325,0,1726438466,12979.266411149998,50.67823943999974,53505.25263648001 2024-09-15,22:14:28.000,259,10988616,13325,0,1726438467,12979.394401039994,50.69233769999846,53505.280584960004 2024-09-15,22:14:29.000,259,10988592,13285,0,1726438468,12979.48197306999,50.76987812999869,53505.26661072 2024-09-15,22:14:30.000,259,10988625,13005,0,1726438469,12979.515654619994,50.78397639000468,53505.32250768001 2024-09-15,22:14:31.000,259,10988624,13165,0,1726438470,12979.58975403,50.86856595000427,53505.329494800004 2024-09-15,22:14:32.000,259,10988640,13285,0,1726438471,12979.636908199995,50.93905724999786,53505.40635312 2024-09-15,22:14:33.000,259,10988634,13125,0,1726438472,12979.64364450999,50.97430290000193,53505.42032736001 2024-09-15,22:14:34.000,259,10988595,13005,0,1726438473,12979.65038082,51.016597679998085,53505.448275840004 2024-09-15,22:14:35.000,259,10988598,13205,0,1726438474,12979.677326059995,51.05184333000216,53505.47622432 2024-09-15,22:14:36.000,259,10988576,13165,0,1726438475,12979.60322664999,51.03774507000344,53505.469237200006 2024-09-15,22:14:37.000,259,10988607,13365,0,1726438476,12979.56280878999,51.13643289000174,53505.48321144 2024-09-15,22:14:38.000,259,10988607,13365,0,1726438477,12979.5695451,51.1787276699979,53505.49019856001 2024-09-15,22:14:39.000,259,10988663,13205,0,1726438478,12979.468500449999,51.17167853999854,53505.53910840001 2024-09-15,22:14:40.000,259,10988646,13285,0,1726438479,12979.394401039994,51.18577680000453,53505.567056880005 2024-09-15,22:14:41.000,259,10988608,13285,0,1726438480,12979.353983179994,51.22807158000069,53505.59500536 2024-09-15,22:14:42.000,259,10988661,13125,0,1726438481,12979.286620079998,51.17167853999854,53505.636928080006 2024-09-15,22:14:43.000,259,10988647,13405,0,1726438482,12979.199048050003,51.16462940999918,53505.615966720005 2024-09-15,22:14:44.000,259,10988656,13205,0,1726438483,12979.091267089992,51.1434820200011,53505.62994096001 2024-09-15,22:14:45.000,259,10988576,13205,0,1726438484,12979.030640299992,51.13643289000174,53505.685837920006 2024-09-15,22:14:46.000,259,10988628,13445,0,1726438485,12978.970013509992,51.115285500003665,53505.685837920006 2024-09-15,22:14:47.000,259,10988638,13245,0,1726438486,12978.889177789992,51.080039849999594,53505.6439152 2024-09-15,22:14:48.000,259,10988643,13285,0,1726438487,12978.909386719992,51.05184333000216,53505.76269624 2024-09-15,22:14:49.000,259,10988666,13045,0,1726438488,12978.875705170001,51.02364681000472,53505.748722 2024-09-15,22:14:50.000,259,10988602,13125,0,1726438489,12978.875705170001,51.016597679998085,53505.79064472 2024-09-15,22:14:51.000,259,10988655,13125,0,1726438490,12978.828550999991,51.03774507000344,53505.77667048001 2024-09-15,22:14:52.000,259,10988625,13245,0,1726438491,12978.835287310001,51.009548549998726,53505.83955456 2024-09-15,22:14:53.000,259,10988636,13525,0,1726438492,12978.77466052,51.016597679998085,53505.84654168001 2024-09-15,22:14:54.000,259,10988613,13085,0,1726438493,12978.788133139991,51.03069594000408,53505.88147728 2024-09-15,22:14:55.000,259,10988566,13245,0,1726438494,12978.781396829996,51.03069594000408,53505.87449016001 2024-09-15,22:14:56.000,259,10988657,13165,0,1726438495,12978.781396829996,51.02364681000472,53505.89545152001 2024-09-15,22:14:57.000,259,10988609,13285,0,1726438496,12978.73424266,51.00249941999937,53505.93737424 2024-09-15,22:14:58.000,259,10988687,13165,0,1726438497,12978.700561109996,50.98840116000065,53505.9583356 2024-09-15,22:14:59.000,259,10988609,13365,0,1726438498,12978.61298908,51.016597679998085,53505.92340000001 2024-09-15,22:15:00.000,259,10988512,13285,0,1726438499,12978.538889669995,50.96020464000321,53505.972309840006 2024-09-15,22:15:01.000,259,10988605,13085,0,1726438500,12978.44458132999,50.93905724999786,53506.04916816 2024-09-15,22:15:02.000,259,10988635,13325,0,1726438501,12978.37048192,50.90381160000106,53506.070129520005 2024-09-15,22:15:03.000,259,10988624,13085,0,1726438502,12978.30311881999,50.87561508000363,53506.070129520005 2024-09-15,22:15:04.000,259,10988684,13325,0,1726438503,12978.208810479999,50.833320300000196,53506.098078 2024-09-15,22:15:05.000,259,10988628,13325,0,1726438504,12978.121238449989,50.75577986999997,53506.10506512 2024-09-15,22:15:06.000,259,10988616,13045,0,1726438505,12977.999984869988,50.720534220003174,53506.13301360001 2024-09-15,22:15:07.000,259,10988642,13485,0,1726438506,12977.952830699993,50.62889553000423,53506.12602648 2024-09-15,22:15:08.000,259,10988633,13285,0,1726438507,12977.925885459998,50.54430597000464,53506.18192344001 2024-09-15,22:15:09.000,259,10988634,13085,0,1726438508,12977.925885459998,50.473814670003776,53506.17493632 2024-09-15,22:15:10.000,259,10988606,13125,0,1726438509,12977.905676529997,50.438569019999704,53506.19589768 2024-09-15,22:15:11.000,259,10988590,13125,0,1726438510,12977.946094389998,50.45971640999778,53506.18192344001 2024-09-15,22:15:12.000,259,10988659,13245,0,1726438511,12977.979775940003,50.41037250000227,53506.27974312001 2024-09-15,22:15:13.000,259,10988680,13285,0,1726438512,12978.047139039998,50.375126849998196,53506.22384616 2024-09-15,22:15:14.000,259,10988664,13445,0,1726438513,12978.208810479999,50.38217598000483,53506.237820400005 2024-09-15,22:15:15.000,259,10988690,13245,0,1726438514,12978.38395453999,50.38217598000483,53506.272756 2024-09-15,22:15:16.000,259,10988674,13125,0,1726438515,12978.518680739995,50.44561814999906,53506.26576888 2024-09-15,22:15:17.000,259,10988638,13085,0,1726438516,12978.761187899996,50.46676554000442,53506.286730240005 2024-09-15,22:15:18.000,259,10988635,13005,0,1726438517,12978.956540890002,50.52315857999929,53506.25179464 2024-09-15,22:15:19.000,259,10988643,13205,0,1726438518,12979.185575429998,50.59364988000016,53506.30769160001 2024-09-15,22:15:20.000,259,10988639,12965,0,1726438519,12979.468500449999,50.63594466000359,53506.31467872 2024-09-15,22:15:21.000,259,10988603,13005,0,1726438520,12979.66385343999,50.720534220003174,53506.44044688 2024-09-15,22:15:22.000,259,10988612,13165,0,1726438521,12979.89288798,50.76282899999933,53506.41948552 2024-09-15,22:15:23.000,259,10988681,13245,0,1726438522,12980.094977280001,50.86856595000427,53506.48935672 2024-09-15,22:15:24.000,259,10988623,13285,0,1726438523,12980.256648720002,50.90381160000106,53506.524292320006 2024-09-15,22:15:25.000,259,10988688,13205,0,1726438524,12980.452001709993,51.00249941999937,53506.54525368001 2024-09-15,22:15:26.000,259,10988629,13245,0,1726438525,12980.573255289994,51.03069594000408,53506.59416352001 2024-09-15,22:15:27.000,259,10988636,13205,0,1726438526,12980.707981489999,51.065941590000875,53506.65006048 2024-09-15,22:15:28.000,259,10988655,13285,0,1726438527,12980.76187196999,51.122334630003024,53506.67800896 2024-09-15,22:15:29.000,259,10988672,13165,0,1726438528,12980.78881721,51.108236370004306,53506.71993168 2024-09-15,22:15:30.000,259,10988596,13285,0,1726438529,12980.80228982999,51.13643289000174,53506.740893040005 2024-09-15,22:15:31.000,259,10988644,13085,0,1726438530,12980.84270768999,51.15758027999982,53506.85268696001 2024-09-15,22:15:32.000,259,10988681,13165,0,1726438531,12980.849444,51.20692419000261,53506.90159680001 2024-09-15,22:15:33.000,259,10988605,13405,0,1726438532,12980.82923507,51.20692419000261,53506.838712720004 2024-09-15,22:15:34.000,259,10988655,13365,0,1726438533,12980.82923507,51.256268099998124,53506.88762256 2024-09-15,22:15:35.000,259,10988649,13325,0,1726438534,12980.815762449995,51.291513750002196,53506.97146800001 2024-09-15,22:15:36.000,259,10988660,13085,0,1726438535,12980.835971379995,51.291513750002196,53506.97845512001 2024-09-15,22:15:37.000,259,10988634,13085,0,1726438536,12980.856180309995,51.33380852999835,53506.99941648001 2024-09-15,22:15:38.000,259,10988666,13085,0,1726438537,12980.95048865,51.38315244000114,53507.03435208 2024-09-15,22:15:39.000,259,10988666,13285,0,1726438538,12980.997642819995,51.44659461000265,53507.04832632001 2024-09-15,22:15:40.000,259,10988694,13205,0,1726438539,12981.078478539996,51.474791130000085,53507.076274800005 2024-09-15,22:15:41.000,259,10988613,13085,0,1726438540,12981.17278688,51.58052807999775,53507.06928768001 2024-09-15,22:15:42.000,259,10988697,13325,0,1726438541,12981.273831530001,51.6369211199999,53507.09024904 2024-09-15,22:15:43.000,259,10988666,13205,0,1726438542,12981.395085110002,51.693314160002046,53507.08326192 2024-09-15,22:15:44.000,259,10988691,13205,0,1726438543,12981.455711900002,51.742658070004836,53507.10422328 2024-09-15,22:15:45.000,259,10988657,13125,0,1726438544,12981.610647029993,51.77790372000163,53507.125184640005 2024-09-15,22:15:46.000,259,10988676,13445,0,1726438545,12981.711691679993,51.81314936999843,53507.16012024 2024-09-15,22:15:47.000,259,10988598,13325,0,1726438546,12981.832945259994,51.83429676000378,53507.09723616001 2024-09-15,22:15:48.000,259,10988687,13045,0,1726438547,12981.893572049994,51.86249328000122,53507.1810816 2024-09-15,22:15:49.000,259,10988640,13365,0,1726438548,12981.94072621999,51.883640669999295,53507.174094480004 2024-09-15,22:15:50.000,259,10988577,12925,0,1726438549,12982.014825629994,51.90478806000465,53507.20903008 2024-09-15,22:15:51.000,259,10988632,13245,0,1726438550,12982.06871611,51.890689799998654,53507.22999144 2024-09-15,22:15:52.000,259,10988647,13285,0,1726438551,12982.06871611,51.876591539999936,53507.195055840006 2024-09-15,22:15:53.000,259,10988656,13245,0,1726438552,12982.02829825,51.86249328000122,53507.23697856001 2024-09-15,22:15:54.000,259,10988612,13045,0,1726438553,12981.994616699994,51.82019849999779,53507.22999144 2024-09-15,22:15:55.000,259,10988687,13205,0,1726438554,12981.947462529999,51.82724763000442,53507.195055840006 2024-09-15,22:15:56.000,259,10988658,13125,0,1726438555,12981.927253599999,51.80610023999907,53507.243965680005 2024-09-15,22:15:57.000,259,10988645,13045,0,1726438556,12981.886835739999,51.78495285000099,53507.2509528 2024-09-15,22:15:58.000,259,10988676,13045,0,1726438557,12981.839681569989,51.714461550000124,53507.34877248 2024-09-15,22:15:59.000,259,10988632,13365,0,1726438558,12981.745373229998,51.700363290001405,53507.26492704001 2024-09-15,22:16:00.000,259,10988625,13085,0,1726438559,12981.725164299998,51.67216677000397,53507.26492704001 2024-09-15,22:16:01.000,259,10988643,13125,0,1726438560,12981.711691679993,51.67216677000397,53507.30684976001 2024-09-15,22:16:02.000,259,10988617,13245,0,1726438561,12981.725164299998,51.68626503000269,53507.30684976001 2024-09-15,22:16:03.000,259,10988641,12925,0,1726438562,12981.785791089998,51.67216677000397,53507.33479824001 2024-09-15,22:16:04.000,259,10988612,13085,0,1726438563,12981.826208949999,51.700363290001405,53507.341785360004 2024-09-15,22:16:05.000,259,10988602,13205,0,1726438564,12981.846417879999,51.756756330003554,53507.30684976001 2024-09-15,22:16:06.000,259,10988650,13365,0,1726438565,12981.913780979994,51.79200198000035,53507.25793992 2024-09-15,22:16:07.000,259,10988638,13245,0,1726438566,12982.014825629994,51.85544415000186,53507.27890128 2024-09-15,22:16:08.000,259,10988627,13245,0,1726438567,12982.115870279995,51.91183719000401,53507.22300432 2024-09-15,22:16:09.000,259,10988628,13285,0,1726438568,12982.196705999995,51.96118109999952,53507.20903008 2024-09-15,22:16:10.000,259,10988590,13325,0,1726438569,12982.344904819991,52.03167240000039,53507.20903008 2024-09-15,22:16:11.000,259,10988645,13125,0,1726438570,12982.425740539991,52.08806544000254,53507.243965680005 2024-09-15,22:16:12.000,259,10988601,13365,0,1726438571,12982.540257809997,52.18675326000084,53507.2509528 2024-09-15,22:16:13.000,259,10988642,13125,0,1726438572,12982.627829839992,52.23609717000363,53507.26492704001 2024-09-15,22:16:14.000,259,10988623,13005,0,1726438573,12982.674984010002,52.27839194999979,53507.25793992 2024-09-15,22:16:15.000,259,10988646,13245,0,1726438574,12982.688456629992,52.27839194999979,53507.20903008 2024-09-15,22:16:16.000,259,10988642,13245,0,1726438575,12982.688456629992,52.27839194999979,53507.23697856001 2024-09-15,22:16:17.000,259,10988598,13165,0,1726438576,12982.634566150002,52.299539339997864,53507.25793992 2024-09-15,22:16:18.000,259,10988630,13205,0,1726438577,12982.600884599997,52.27134282000043,53507.29986264 2024-09-15,22:16:19.000,259,10988610,13165,0,1726438578,12982.513312570001,52.24314630000299,53507.28588840001 2024-09-15,22:16:20.000,259,10988626,13205,0,1726438579,12982.398795299996,52.22199891000491,53507.27890128 2024-09-15,22:16:21.000,259,10988648,13165,0,1726438580,12982.29101434,52.158556740003405,53507.26492704001 2024-09-15,22:16:22.000,259,10988629,13285,0,1726438581,12982.14955183,52.116261959999974,53507.28588840001 2024-09-15,22:16:23.000,259,10988647,13205,0,1726438582,12981.96767146,52.059868919997825,53507.27890128 2024-09-15,22:16:24.000,259,10988598,13165,0,1726438583,12981.792527399994,52.02462327000103,53507.25793992 2024-09-15,22:16:25.000,259,10988620,13165,0,1726438584,12981.664537509998,51.99642675000359,53507.320824 2024-09-15,22:16:26.000,259,10988667,13365,0,1726438585,12981.496129760002,51.91183719000401,53507.25793992 2024-09-15,22:16:27.000,259,10988619,13245,0,1726438586,12981.341194629997,51.8483950200025,53507.22300432 2024-09-15,22:16:28.000,259,10988580,13285,0,1726438587,12981.206468429991,51.83429676000378,53507.18806872001 2024-09-15,22:16:29.000,259,10988648,12605,0,1726438588,12981.058269609995,51.85544415000186,53507.20204296 2024-09-15,22:16:30.000,259,10988630,13245,0,1726438589,12980.977433889995,51.78495285000099,53507.13217176 2024-09-15,22:16:31.000,259,10988663,13285,0,1726438590,12980.84270768999,51.79905110999971,53507.16710736001 2024-09-15,22:16:32.000,259,10988658,13125,0,1726438591,12980.78208089999,51.82019849999779,53507.0413392 2024-09-15,22:16:33.000,259,10988607,13325,0,1726438592,12980.72145410999,51.80610023999907,53507.06230056 2024-09-15,22:16:34.000,259,10988646,13045,0,1726438593,12980.627145769999,51.83429676000378,53506.99242936 2024-09-15,22:16:35.000,259,10988659,13285,0,1726438594,12980.532837429993,51.82724763000442,53506.91557104 2024-09-15,22:16:36.000,259,10988658,13125,0,1726438595,12980.478946949988,51.79200198000035,53506.96448088 2024-09-15,22:16:37.000,259,10988577,13205,0,1726438596,12980.377902300002,51.78495285000099,53506.908583920005 2024-09-15,22:16:38.000,259,10988605,13405,0,1726438597,12980.297066580002,51.72855980999884,53506.83172560001 2024-09-15,22:16:39.000,259,10988652,13125,0,1726438598,12980.209494549992,51.6369211199999,53506.76185440001 2024-09-15,22:16:40.000,259,10988649,13125,0,1726438599,12980.108449899992,51.58052807999775,53506.76185440001 2024-09-15,22:16:41.000,259,10988637,13205,0,1726438600,12979.95351477,51.474791130000085,53506.68499608001 2024-09-15,22:16:42.000,259,10988624,13445,0,1726438601,12979.838997499995,51.38315244000114,53506.622112000005 2024-09-15,22:16:43.000,259,10988686,13205,0,1726438602,12979.66385343999,51.242169839999406,53506.54525368001 2024-09-15,22:16:44.000,259,10988619,13445,0,1726438603,12979.50218199999,51.12938376000238,53506.53127944 2024-09-15,22:16:45.000,259,10988631,13085,0,1726438604,12979.320301629989,50.99545029000001,53506.41948552 2024-09-15,22:16:46.000,259,10988629,13005,0,1726438605,12979.050849229992,50.882664210002986,53506.37756280001 2024-09-15,22:16:47.000,259,10988615,13245,0,1726438606,12978.868968859992,50.75577986999997,53506.335640080004 2024-09-15,22:16:48.000,259,10988620,13165,0,1726438607,12978.67361587,50.62184640000487,53506.30070448001 2024-09-15,22:16:49.000,259,10988675,13245,0,1726438608,12978.43110871,50.51610944999993,53506.237820400005 2024-09-15,22:16:50.000,259,10988607,13125,0,1726438609,12978.235755719994,50.41037250000227,53506.19589768 2024-09-15,22:16:51.000,259,10988626,13245,0,1726438610,12978.087556899998,50.33283207000204,53506.098078 2024-09-15,22:16:52.000,259,10988634,13285,0,1726438611,12977.925885459998,50.31873381000332,53506.06314240001 2024-09-15,22:16:53.000,259,10988608,13085,0,1726438612,12977.770950329992,50.311684680003964,53505.9583356 2024-09-15,22:16:54.000,259,10988640,13365,0,1726438613,12977.690114609992,50.255291640001815,53505.87449016001 2024-09-15,22:16:55.000,259,10988636,13085,0,1726438614,12977.575597340001,50.29053728999861,53505.81160608 2024-09-15,22:16:56.000,259,10988628,13125,0,1726438615,12977.562124719996,50.29053728999861,53505.72776064001 2024-09-15,22:16:57.000,259,10988625,13165,0,1726438616,12977.521706859996,50.33283207000204,53505.62295384 2024-09-15,22:16:58.000,259,10988635,12925,0,1726438617,12977.53517948,50.36807771999884,53505.53910840001 2024-09-15,22:16:59.000,259,10988624,13525,0,1726438618,12977.562124719996,50.424470760000986,53505.49019856001 2024-09-15,22:17:00.000,259,10988688,13085,0,1726438619,12977.575597340001,50.46676554000442,53505.45526296 2024-09-15,22:17:01.000,259,10988611,13045,0,1726438620,12977.575597340001,50.480863800003135,53505.329494800004 2024-09-15,22:17:02.000,259,10988589,13045,0,1726438621,12977.568861029991,50.49496206000185,53505.25263648001 2024-09-15,22:17:03.000,259,10988626,13085,0,1726438622,12977.609278889991,50.56545336000272,53505.15481680001 2024-09-15,22:17:04.000,259,10988596,13285,0,1726438623,12977.595806270001,50.59364988000016,53505.08494560001 2024-09-15,22:17:05.000,259,10988634,12965,0,1726438624,12977.636224130001,50.64299379000295,53505.03603576001 2024-09-15,22:17:06.000,259,10988621,13125,0,1726438625,12977.595806270001,50.671190310000384,53504.95917744001 2024-09-15,22:17:07.000,259,10988570,13285,0,1726438626,12977.616015200001,50.67823943999974,53504.875332 2024-09-15,22:17:08.000,259,10988621,13245,0,1726438627,12977.622751509996,50.69938682999782,53504.81943504001 2024-09-15,22:17:09.000,259,10988631,13285,0,1726438628,12977.595806270001,50.72758335000253,53504.76353808 2024-09-15,22:17:10.000,259,10988622,13285,0,1726438629,12977.629487819991,50.73463248000189,53504.70065400001 2024-09-15,22:17:11.000,259,10988656,13165,0,1726438630,12977.642960439996,50.73463248000189,53504.679692640006 2024-09-15,22:17:12.000,259,10988573,13085,0,1726438631,12977.642960439996,50.76282899999933,53504.62379568001 2024-09-15,22:17:13.000,259,10988618,13005,0,1726438632,12977.663169369996,50.76282899999933,53504.60283432001 2024-09-15,22:17:14.000,259,10988628,13085,0,1726438633,12977.710323539992,50.72758335000253,53504.53995024 2024-09-15,22:17:15.000,259,10988632,13285,0,1726438634,12977.770950329992,50.76987812999869,53504.54693736 2024-09-15,22:17:16.000,259,10988600,13165,0,1726438635,12977.871994979992,50.79102552000404,53504.49802752 2024-09-15,22:17:17.000,259,10988576,13285,0,1726438636,12977.912412839993,50.80512378000276,53504.45610480001 2024-09-15,22:17:18.000,259,10988577,13045,0,1726438637,12978.006721179998,50.86856595000427,53504.35828512 2024-09-15,22:17:19.000,259,10988588,13045,0,1726438638,12978.127974759998,50.882664210002986,53504.2814268 2024-09-15,22:17:20.000,259,10988690,13245,0,1726438639,12978.269437269999,50.896762470001704,53504.2814268 2024-09-15,22:17:21.000,259,10988578,12965,0,1726438640,12978.38395453999,50.91790985999978,53504.24649120001 2024-09-15,22:17:22.000,259,10988614,13085,0,1726438641,12978.538889669995,50.946106380004494,53504.25347832 2024-09-15,22:17:23.000,259,10988650,13085,0,1726438642,12978.700561109996,50.97430290000193,53504.23251696 2024-09-15,22:17:24.000,259,10988621,13125,0,1726438643,12978.868968859992,51.00249941999937,53504.20456848 2024-09-15,22:17:25.000,259,10988639,13085,0,1726438644,12979.030640299992,51.009548549998726,53504.20456848 2024-09-15,22:17:26.000,259,10988590,13165,0,1726438645,12979.232729599993,51.08708897999895,53504.20456848 2024-09-15,22:17:27.000,259,10988630,13005,0,1726438646,12979.46176413999,51.10118723999767,53504.127710160006 2024-09-15,22:17:28.000,259,10988644,13285,0,1726438647,12979.60322664999,51.09413810999831,53504.16963288001 2024-09-15,22:17:29.000,259,10988603,13285,0,1726438648,12979.78510701999,51.080039849999594,53504.14867152001 2024-09-15,22:17:30.000,259,10988630,13045,0,1726438649,12979.93330584,51.03774507000344,53504.1416844 2024-09-15,22:17:31.000,259,10988597,13125,0,1726438650,12980.101713589997,51.02364681000472,53504.14867152001 2024-09-15,22:17:32.000,259,10988598,13245,0,1726438651,12980.283593959997,50.98840116000065,53504.18360712 2024-09-15,22:17:33.000,259,10988580,13245,0,1726438652,12980.398111230003,50.96725377000257,53504.23251696 2024-09-15,22:17:34.000,259,10988629,13445,0,1726438653,12980.505892189998,50.86151682000491,53504.20456848 2024-09-15,22:17:35.000,259,10988578,13125,0,1726438654,12980.654091009994,50.82627117000084,53504.18360712 2024-09-15,22:17:36.000,259,10988595,13125,0,1726438655,12980.74166303999,50.81217291000212,53504.28841392001 2024-09-15,22:17:37.000,259,10988616,13085,0,1726438656,12980.815762449995,50.72758335000253,53504.24649120001 2024-09-15,22:17:38.000,259,10988610,13125,0,1726438657,12980.92354340999,50.664141180001025,53504.31636240001 2024-09-15,22:17:39.000,259,10988651,13285,0,1726438658,12981.01111544,50.600699009999516,53504.323349520004 2024-09-15,22:17:40.000,259,10988630,13165,0,1726438659,12981.12563270999,50.57250249000208,53504.351298 2024-09-15,22:17:41.000,259,10988568,13325,0,1726438660,12981.240149979996,50.551355100004,53504.37225936 2024-09-15,22:17:42.000,259,10988622,13165,0,1726438661,12981.361403559997,50.50201119000121,53504.40020784 2024-09-15,22:17:43.000,259,10988653,13005,0,1726438662,12981.455711900002,50.487912930002494,53504.42815632 2024-09-15,22:17:44.000,259,10988607,12925,0,1726438663,12981.576965480002,50.480863800003135,53504.47706616 2024-09-15,22:17:45.000,259,10988671,13005,0,1726438664,12981.711691679993,50.487912930002494,53504.491040400004 2024-09-15,22:17:46.000,259,10988613,12925,0,1726438665,12981.853154189994,50.51610944999993,53504.55392448001 2024-09-15,22:17:47.000,259,10988656,13485,0,1726438666,12981.96767146,50.51610944999993,53504.53296312001 2024-09-15,22:17:48.000,259,10988587,12925,0,1726438667,12982.08892504,50.551355100004,53504.51898888 2024-09-15,22:17:49.000,259,10988615,13205,0,1726438668,12982.297750649996,50.57955162000144,53504.57488584 2024-09-15,22:17:50.000,259,10988626,13125,0,1726438669,12982.365113749991,50.5866007500008,53504.5958472 2024-09-15,22:17:51.000,259,10988614,13205,0,1726438670,12982.493103640001,50.62889553000423,53504.630782800006 2024-09-15,22:17:52.000,259,10988614,13365,0,1726438671,12982.634566150002,50.671190310000384,53504.72161536001 2024-09-15,22:17:53.000,259,10988621,13245,0,1726438672,12982.701929249997,50.671190310000384,53504.76353808 2024-09-15,22:17:54.000,259,10988640,12925,0,1726438673,12982.809710209993,50.657092050001665,53504.81943504001 2024-09-15,22:17:55.000,259,10988604,13045,0,1726438674,12982.816446520003,50.64299379000295,53504.83340928 2024-09-15,22:17:56.000,259,10988602,13285,0,1726438675,12982.856864379988,50.650042920002306,53504.9102676 2024-09-15,22:17:57.000,259,10988642,12965,0,1726438676,12982.843391759998,50.57955162000144,53504.98712592001 2024-09-15,22:17:58.000,259,10988630,13245,0,1726438677,12982.809710209993,50.57250249000208,53505.02206152 2024-09-15,22:17:59.000,259,10988652,13205,0,1726438678,12982.735610800002,50.50201119000121,53505.09891984 2024-09-15,22:18:00.000,259,10988624,13005,0,1726438679,12982.614357220002,50.46676554000442,53505.112894080004 2024-09-15,22:18:01.000,259,10988645,13245,0,1726438680,12982.533521500001,50.424470760000986,53505.182765280006 2024-09-15,22:18:02.000,259,10988619,13245,0,1726438681,12982.439213159996,50.38217598000483,53505.23866224 2024-09-15,22:18:03.000,259,10988639,12925,0,1726438682,12982.257332789995,50.36102858999948,53505.21071376 2024-09-15,22:18:04.000,259,10988652,13085,0,1726438683,12982.16976076,50.26938990000053,53505.21770088 2024-09-15,22:18:05.000,259,10988585,13365,0,1726438684,12982.06197979999,50.26938990000053,53505.280584960004 2024-09-15,22:18:06.000,259,10988646,13165,0,1726438685,12981.92051728999,50.26938990000053,53505.30853344 2024-09-15,22:18:07.000,259,10988610,12965,0,1726438686,12981.745373229998,50.32578294000268,53505.29455920001 2024-09-15,22:18:08.000,259,10988595,13205,0,1726438687,12981.664537509998,50.29053728999861,53505.301546320006 2024-09-15,22:18:09.000,259,10988622,13125,0,1726438688,12981.617383340003,50.36102858999948,53505.32250768001 2024-09-15,22:18:10.000,259,10988578,13165,0,1726438689,12981.556756550002,50.424470760000986,53505.37141752001 2024-09-15,22:18:11.000,259,10988619,13165,0,1726438690,12981.475920830002,50.50906032000057,53505.350456160006 2024-09-15,22:18:12.000,259,10988590,13205,0,1726438691,12981.435502970002,50.5866007500008,53505.39237888001 2024-09-15,22:18:13.000,259,10988616,13405,0,1726438692,12981.428766659992,50.650042920002306,53505.41334024 2024-09-15,22:18:14.000,259,10988652,13365,0,1726438693,12981.435502970002,50.80512378000276,53505.40635312 2024-09-15,22:18:15.000,259,10988542,13085,0,1726438694,12981.442239279997,50.90381160000106,53505.42731448 2024-09-15,22:18:16.000,259,10988635,13125,0,1726438695,12981.462448209997,51.03774507000344,53505.44128872001 2024-09-15,22:18:17.000,259,10988613,12925,0,1726438696,12981.462448209997,51.17167853999854,53505.41334024 2024-09-15,22:18:18.000,259,10988606,13005,0,1726438697,12981.482657139997,51.31971026999963,53505.4343016 2024-09-15,22:18:19.000,259,10988627,13285,0,1726438698,12981.516338690002,51.40429982999922,53505.42032736001 2024-09-15,22:18:20.000,259,10988571,13285,0,1726438699,12981.576965480002,51.49593851999816,53505.448275840004 2024-09-15,22:18:21.000,259,10988641,13405,0,1726438700,12981.529811309993,51.57347894999839,53505.42731448 2024-09-15,22:18:22.000,259,10988628,13205,0,1726438701,12981.543283929997,51.658068509997975,53505.46225008001 2024-09-15,22:18:23.000,259,10988660,12965,0,1726438702,12981.523074999997,51.742658070004836,53505.49019856001 2024-09-15,22:18:24.000,259,10988580,13325,0,1726438703,12981.509602379992,51.80610023999907,53505.5041728 2024-09-15,22:18:25.000,259,10988600,13005,0,1726438704,12981.448975589992,51.80610023999907,53505.53910840001 2024-09-15,22:18:26.000,259,10988629,13165,0,1726438705,12981.368139869992,51.876591539999936,53505.574044 2024-09-15,22:18:27.000,259,10988628,13085,0,1726438706,12981.294040460001,51.8483950200025,53505.567056880005 2024-09-15,22:18:28.000,259,10988666,13205,0,1726438707,12981.19299581,51.8483950200025,53505.60199248 2024-09-15,22:18:29.000,259,10988620,12925,0,1726438708,12981.058269609995,51.79905110999971,53505.58103112 2024-09-15,22:18:30.000,259,10988577,13045,0,1726438709,12980.97069758,51.79905110999971,53505.58103112 2024-09-15,22:18:31.000,259,10988625,12885,0,1726438710,12980.86965293,51.77085459000227,53505.574044 2024-09-15,22:18:32.000,259,10988635,13285,0,1726438711,12980.76187196999,51.749707200004195,53505.574044 2024-09-15,22:18:33.000,259,10988636,13125,0,1726438712,12980.674299939994,51.68626503000269,53505.58801824001 2024-09-15,22:18:34.000,259,10988606,13045,0,1726438713,12980.647354699999,51.62987199000054,53505.59500536 2024-09-15,22:18:35.000,259,10988615,12965,0,1726438714,12980.606936839999,51.57347894999839,53505.59500536 2024-09-15,22:18:36.000,259,10988615,13005,0,1726438715,12980.647354699999,51.57347894999839,53505.55308264 2024-09-15,22:18:37.000,259,10988641,13165,0,1726438716,12980.707981489999,51.53823330000159,53505.54609552 2024-09-15,22:18:38.000,259,10988635,13245,0,1726438717,12980.82249875999,51.54528243000095,53505.5041728 2024-09-15,22:18:39.000,259,10988673,13285,0,1726438718,12980.92354340999,51.55233156000031,53505.469237200006 2024-09-15,22:18:40.000,259,10988569,13085,0,1726438719,12981.08521484999,51.531184170002234,53505.4343016 2024-09-15,22:18:41.000,259,10988618,13525,0,1726438720,12981.233413670001,51.53823330000159,53505.44128872001 2024-09-15,22:18:42.000,259,10988691,13325,0,1726438721,12981.435502970002,51.58052807999775,53505.44128872001 2024-09-15,22:18:43.000,259,10988655,13125,0,1726438722,12981.651064889993,51.62282286000118,53505.45526296 2024-09-15,22:18:44.000,259,10988630,13205,0,1726438723,12981.826208949999,51.643970249999256,53505.37141752001 2024-09-15,22:18:45.000,259,10988617,13125,0,1726438724,12981.98788039,51.62987199000054,53505.3644304 2024-09-15,22:18:46.000,259,10988631,13005,0,1726438725,12982.136079209995,51.651019379998615,53505.40635312 2024-09-15,22:18:47.000,259,10988580,13125,0,1726438726,12982.237123859995,51.693314160002046,53505.35744328 2024-09-15,22:18:48.000,259,10988645,13165,0,1726438727,12982.358377439996,51.72855980999884,53505.34346904001 2024-09-15,22:18:49.000,259,10988659,13085,0,1726438728,12982.405531609991,51.693314160002046,53505.34346904001 2024-09-15,22:18:50.000,259,10988617,13165,0,1726438729,12982.425740539991,51.68626503000269,53505.35744328 2024-09-15,22:18:51.000,259,10988632,13245,0,1726438730,12982.459422089996,51.693314160002046,53505.31552056 2024-09-15,22:18:52.000,259,10988628,13285,0,1726438731,12982.459422089996,51.658068509997975,53505.31552056 2024-09-15,22:18:53.000,259,10988638,13085,0,1726438732,12982.432476850001,51.651019379998615,53505.29455920001 2024-09-15,22:18:54.000,259,10988661,13285,0,1726438733,12982.338168509996,51.62987199000054,53505.329494800004 2024-09-15,22:18:55.000,259,10988606,13205,0,1726438734,12982.25059648,51.56642981999903,53505.32250768001 2024-09-15,22:18:56.000,259,10988668,13285,0,1726438735,12982.12260658999,51.55938068999967,53505.329494800004 2024-09-15,22:18:57.000,259,10988637,13125,0,1726438736,12981.994616699994,51.51003678000416,53505.301546320006 2024-09-15,22:18:58.000,259,10988640,13085,0,1726438737,12981.94072621999,51.43954548000329,53505.34346904001 2024-09-15,22:18:59.000,259,10988643,13165,0,1726438738,12981.826208949999,51.41134895999858,53505.28757208 2024-09-15,22:19:00.000,259,10988605,13005,0,1726438739,12981.684746439998,51.36200505000306,53505.29455920001 2024-09-15,22:19:01.000,259,10988617,13125,0,1726438740,12981.563492859997,51.298562880001555,53505.24564936 2024-09-15,22:19:02.000,259,10988613,13285,0,1726438741,12981.475920830002,51.249218969998765,53505.20372664001 2024-09-15,22:19:03.000,259,10988645,13045,0,1726438742,12981.401821419997,51.22102245000133,53505.10590696001 2024-09-15,22:19:04.000,259,10988616,13245,0,1726438743,12981.273831530001,51.15758027999982,53505.112894080004 2024-09-15,22:19:05.000,259,10988569,13005,0,1726438744,12981.240149979996,51.13643289000174,53505.08494560001 2024-09-15,22:19:06.000,259,10988624,13205,0,1726438745,12981.13236902,51.12938376000238,53504.98712592001 2024-09-15,22:19:07.000,259,10988589,13085,0,1726438746,12981.098687469996,51.115285500003665,53504.93122896 2024-09-15,22:19:08.000,259,10988646,13125,0,1726438747,12981.06500591999,51.122334630003024,53504.83340928 2024-09-15,22:19:09.000,259,10988626,13205,0,1726438748,12981.01111544,51.15758027999982,53504.84039640001 2024-09-15,22:19:10.000,259,10988592,13085,0,1726438749,12981.02458805999,51.10118723999767,53504.84039640001 2024-09-15,22:19:11.000,259,10988656,13325,0,1726438750,12980.98417019999,51.1434820200011,53504.81943504001 2024-09-15,22:19:12.000,259,10988660,13045,0,1726438751,12980.93027972,51.18577680000453,53504.798473680006 2024-09-15,22:19:13.000,259,10988654,13245,0,1726438752,12980.90333447999,51.19987506000325,53504.78449944 2024-09-15,22:19:14.000,259,10988596,13325,0,1726438753,12980.896598169995,51.23512071000005,53504.74257672 2024-09-15,22:19:15.000,259,10988641,13125,0,1726438754,12980.86965293,51.256268099998124,53504.68667976 2024-09-15,22:19:16.000,259,10988614,13485,0,1726438755,12980.82249875999,51.298562880001555,53504.67270552001 2024-09-15,22:19:17.000,259,10988619,12965,0,1726438756,12980.775344589994,51.34085765999771,53504.609821440004 2024-09-15,22:19:18.000,259,10988665,13085,0,1726438757,12980.76187196999,51.347906790004345,53504.58187296001 2024-09-15,22:19:19.000,259,10988638,13365,0,1726438758,12980.70124517999,51.36200505000306,53504.47706616 2024-09-15,22:19:20.000,259,10988566,13245,0,1726438759,12980.68103624999,51.354955920003704,53504.53995024 2024-09-15,22:19:21.000,259,10988665,13125,0,1726438760,12980.633882079994,51.36200505000306,53504.53995024 2024-09-15,22:19:22.000,259,10988644,13125,0,1726438761,12980.640618389989,51.347906790004345,53504.491040400004 2024-09-15,22:19:23.000,259,10988628,13085,0,1726438762,12980.620409459989,51.347906790004345,53504.48405328001 2024-09-15,22:19:24.000,259,10988634,13325,0,1726438763,12980.620409459989,51.31971026999963,53504.48405328001 2024-09-15,22:19:25.000,259,10988597,13165,0,1726438764,12980.586727909998,51.28446462000284,53504.48405328001 2024-09-15,22:19:26.000,259,10988592,13445,0,1726438765,12980.600200529989,51.31266114000027,53504.47007904 2024-09-15,22:19:27.000,259,10988700,13245,0,1726438766,12980.627145769999,51.27036636000412,53504.491040400004 2024-09-15,22:19:28.000,259,10988627,13005,0,1726438767,12980.687772559999,51.26331723000476,53504.42815632 2024-09-15,22:19:29.000,259,10988653,13045,0,1726438768,12980.728190419999,51.249218969998765,53504.47007904 2024-09-15,22:19:30.000,259,10988599,12965,0,1726438769,12980.82923507,51.256268099998124,53504.45610480001 2024-09-15,22:19:31.000,259,10988655,12965,0,1726438770,12980.92354340999,51.22102245000133,53504.43514344001 2024-09-15,22:19:32.000,259,10988673,13245,0,1726438771,12981.01111544,51.22102245000133,53504.43514344001 2024-09-15,22:19:33.000,259,10988646,12925,0,1726438772,12981.118896399996,51.19282593000389,53504.41418208001 2024-09-15,22:19:34.000,259,10988635,13325,0,1726438773,12981.273831530001,51.21397332000197,53504.44911768 2024-09-15,22:19:35.000,259,10988635,13045,0,1726438774,12981.442239279997,51.1434820200011,53504.45610480001 2024-09-15,22:19:36.000,259,10988640,13045,0,1726438775,12981.617383340003,51.13643289000174,53504.47706616 2024-09-15,22:19:37.000,259,10988631,13285,0,1726438776,12981.752109539993,51.17167853999854,53504.49802752 2024-09-15,22:19:38.000,259,10988662,13085,0,1726438777,12981.94072621999,51.1434820200011,53504.491040400004 2024-09-15,22:19:39.000,259,10988628,13325,0,1726438778,12982.12260658999,51.115285500003665,53504.49802752 2024-09-15,22:19:40.000,259,10988599,13285,0,1726438779,12982.32469588999,51.15053115000046,53504.51898888 2024-09-15,22:19:41.000,259,10988677,13245,0,1726438780,12982.439213159996,51.09413810999831,53504.58886008 2024-09-15,22:19:42.000,259,10988623,13045,0,1726438781,12982.567203049992,51.10118723999767,53504.61680856 2024-09-15,22:19:43.000,259,10988629,12965,0,1726438782,12982.708665559992,51.09413810999831,53504.53995024 2024-09-15,22:19:44.000,259,10988631,12925,0,1726438783,12982.850128069993,51.10118723999767,53504.60283432001 2024-09-15,22:19:45.000,259,10988622,13125,0,1726438784,12982.951172719993,51.02364681000472,53504.630782800006 2024-09-15,22:19:46.000,259,10988636,13165,0,1726438785,12983.032008439994,51.009548549998726,53504.64475704 2024-09-15,22:19:47.000,259,10988644,13045,0,1726438786,12983.173470949994,50.96020464000321,53504.71462824 2024-09-15,22:19:48.000,259,10988634,13125,0,1726438787,12983.254306669995,50.91086073000042,53504.77052520001 2024-09-15,22:19:49.000,259,10988627,13205,0,1726438788,12983.34861501,50.90381160000106,53504.81244792 2024-09-15,22:19:50.000,259,10988595,13085,0,1726438789,12983.456395969995,50.847418559998914,53504.81244792 2024-09-15,22:19:51.000,259,10988632,13325,0,1726438790,12983.557440619996,50.87561508000363,53504.847383520006 2024-09-15,22:19:52.000,259,10988622,13365,0,1726438791,12983.597858479996,50.77692725999805,53504.90328048 2024-09-15,22:19:53.000,259,10988653,12965,0,1726438792,12983.685430509991,50.72758335000253,53504.95219032 2024-09-15,22:19:54.000,259,10988666,12965,0,1726438793,12983.773002540001,50.69233769999846,53504.95219032 2024-09-15,22:19:55.000,259,10988642,13085,0,1726438794,12983.847101949992,50.6852885699991,53504.95219032 2024-09-15,22:19:56.000,259,10988653,13285,0,1726438795,12983.914465050002,50.67823943999974,53504.9801388 2024-09-15,22:19:57.000,259,10988647,13285,0,1726438796,12984.015509700002,50.62184640000487,53505.02206152 2024-09-15,22:19:58.000,259,10988604,13325,0,1726438797,12984.109818039993,50.64299379000295,53505.015074400006 2024-09-15,22:19:59.000,259,10988666,13325,0,1726438798,12984.224335309998,50.5866007500008,53505.05699712001 2024-09-15,22:20:00.000,259,10988630,13285,0,1726438799,12984.311907339994,50.54430597000464,53505.09891984 2024-09-15,22:20:01.000,259,10988649,13205,0,1726438800,12984.412951989994,50.57250249000208,53505.14084256 2024-09-15,22:20:02.000,259,10988655,13125,0,1726438801,12984.50726033,50.53020770999865,53505.15481680001 2024-09-15,22:20:03.000,259,10988664,13125,0,1726438802,12984.594832359995,50.53725683999801,53505.161803920004 2024-09-15,22:20:04.000,259,10988645,13165,0,1726438803,12984.64872284,50.49496206000185,53505.15481680001 2024-09-15,22:20:05.000,259,10988638,13205,0,1726438804,12984.76324010999,50.50906032000057,53505.182765280006 2024-09-15,22:20:06.000,259,10988619,13245,0,1726438805,12984.79018535,50.45266727999842,53505.26661072 2024-09-15,22:20:07.000,259,10988637,13085,0,1726438806,12984.83060321,50.40332337000291,53505.280584960004 2024-09-15,22:20:08.000,259,10988667,12925,0,1726438807,12984.877757379996,50.311684680003964,53505.34346904001 2024-09-15,22:20:09.000,259,10988666,13325,0,1726438808,12984.877757379996,50.28348815999925,53505.44128872001 2024-09-15,22:20:10.000,259,10988639,13445,0,1726438809,12984.924911549992,50.19184947000031,53505.469237200006 2024-09-15,22:20:11.000,259,10988667,13245,0,1726438810,12984.897966309996,50.11430904000008,53505.47622432 2024-09-15,22:20:12.000,259,10988645,13005,0,1726438811,12984.897966309996,49.98742470000434,53505.49019856001 2024-09-15,22:20:13.000,259,10988678,13245,0,1726438812,12984.884493689991,49.93808079000155,53505.53910840001 2024-09-15,22:20:14.000,259,10988658,13205,0,1726438813,12984.871021070001,49.7829999300011,53505.567056880005 2024-09-15,22:20:15.000,259,10988631,13205,0,1726438814,12984.823866899991,49.65611558999808,53505.59500536 2024-09-15,22:20:16.000,259,10988625,13045,0,1726438815,12984.796921659996,49.59267342000385,53505.60199248 2024-09-15,22:20:17.000,259,10988641,13325,0,1726438816,12984.803657969991,49.49398559999827,53505.685837920006 2024-09-15,22:20:18.000,259,10988637,13245,0,1726438817,12984.776712729996,49.437592560003395,53505.67186368 2024-09-15,22:20:19.000,259,10988658,13085,0,1726438818,12984.74976749,49.395297779999964,53505.734747760005 2024-09-15,22:20:20.000,259,10988609,13245,0,1726438819,12984.74303117999,49.338904739997815,53505.76968336 2024-09-15,22:20:21.000,259,10988595,13125,0,1726438820,12984.76324010999,49.331855609998456,53505.81160608 2024-09-15,22:20:22.000,259,10988632,13245,0,1726438821,12984.783449039991,49.30365909000102,53505.853528800006 2024-09-15,22:20:23.000,259,10988665,13205,0,1726438822,12984.857548449996,49.28251170000294,53505.92340000001 2024-09-15,22:20:24.000,259,10988631,13125,0,1726438823,12984.884493689991,49.2895608300023,53505.92340000001 2024-09-15,22:20:25.000,259,10988662,12885,0,1726438824,12984.958593099997,49.28251170000294,53505.92340000001 2024-09-15,22:20:26.000,259,10988622,13045,0,1726438825,12985.019219889997,49.31775734999974,53505.9583356 2024-09-15,22:20:27.000,259,10988697,13285,0,1726438826,12985.106791919992,49.331855609998456,53506.0282068 2024-09-15,22:20:28.000,259,10988685,13285,0,1726438827,12985.147209779992,49.36710126000253,53506.01423256001 2024-09-15,22:20:29.000,259,10988667,13165,0,1726438828,12985.248254429993,49.430543430004036,53506.10506512 2024-09-15,22:20:30.000,259,10988627,13205,0,1726438829,12985.335826459988,49.46578908000083,53506.140000720006 2024-09-15,22:20:31.000,259,10988663,12885,0,1726438830,12985.436871109989,49.49398559999827,53506.140000720006 2024-09-15,22:20:32.000,259,10988657,13125,0,1726438831,12985.531179449994,49.5010347300049,53506.21685904 2024-09-15,22:20:33.000,259,10988624,13445,0,1726438832,12985.605278859999,49.51513299000362,53506.22384616 2024-09-15,22:20:34.000,259,10988672,13245,0,1726438833,12985.68611458,49.5010347300049,53506.29371736 2024-09-15,22:20:35.000,259,10988629,13005,0,1726438834,12985.78042291999,49.45873995000147,53506.3426272 2024-09-15,22:20:36.000,259,10988616,13125,0,1726438835,12985.82084077999,49.437592560003395,53506.46839536001 2024-09-15,22:20:37.000,259,10988608,13245,0,1726438836,12985.86799495,49.437592560003395,53506.43345976 2024-09-15,22:20:38.000,259,10988635,12925,0,1726438837,12985.90167649999,49.395297779999964,53506.48935672 2024-09-15,22:20:39.000,259,10988636,13365,0,1726438838,12985.935358049996,49.30365909000102,53506.573202160005 2024-09-15,22:20:40.000,259,10988595,13205,0,1726438839,12985.96230328999,49.27546257000358,53506.62909912 2024-09-15,22:20:41.000,259,10988657,13045,0,1726438840,12985.935358049996,49.18382388000464,53506.71993168 2024-09-15,22:20:42.000,259,10988636,13445,0,1726438841,12985.92188542999,49.12743084000249,53506.82473848 2024-09-15,22:20:43.000,259,10988649,13285,0,1726438842,12985.915149119995,49.00759562999883,53506.88063544001 2024-09-15,22:20:44.000,259,10988627,13245,0,1726438843,12985.82757709,48.90185868000117,53506.85268696001 2024-09-15,22:20:45.000,259,10988552,13205,0,1726438844,12985.72653244,48.81726912000158,53506.98544224 2024-09-15,22:20:46.000,259,10988606,13125,0,1726438845,12985.65916933999,48.65513913000177,53507.06230056 2024-09-15,22:20:47.000,259,10988650,13085,0,1726438846,12985.63896040999,48.577598700001545,53507.16012024 2024-09-15,22:20:48.000,259,10988675,13085,0,1726438847,12985.53791575999,48.45071435999853,53507.13915888001 2024-09-15,22:20:49.000,259,10988631,13045,0,1726438848,12985.490761589994,48.352026540000224,53507.20204296 2024-09-15,22:20:50.000,259,10988596,13205,0,1726438849,12985.436871109989,48.26038785000128,53507.243965680005 2024-09-15,22:20:51.000,259,10988591,13205,0,1726438850,12985.416662179989,48.1405526400049,53507.27191416 2024-09-15,22:20:52.000,259,10988633,13045,0,1726438851,12985.430134799994,48.05596307999804,53507.341785360004 2024-09-15,22:20:53.000,259,10988646,13125,0,1726438852,12985.430134799994,47.97137351999845,53507.341785360004 2024-09-15,22:20:54.000,259,10988609,13165,0,1726438853,12985.443607419998,47.90088222000486,53507.38370808001 2024-09-15,22:20:55.000,259,10988592,13165,0,1726438854,12985.490761589994,47.893833089998225,53507.43960504 2024-09-15,22:20:56.000,259,10988632,13165,0,1726438855,12985.544652069999,47.86563657000079,53507.47454064001 2024-09-15,22:20:57.000,259,10988636,13125,0,1726438856,12985.612015169994,47.83744005000335,53507.48851488 2024-09-15,22:20:58.000,259,10988615,13125,0,1726438857,12985.713059819995,47.80924352999864,53507.53742472 2024-09-15,22:20:59.000,259,10988590,12885,0,1726438858,12985.82084077999,47.78809614000056,53507.55838608 2024-09-15,22:21:00.000,259,10988596,13445,0,1726438859,12985.86799495,47.759899620003125,53507.61428304 2024-09-15,22:21:01.000,259,10988585,13045,0,1726438860,12985.94883067,47.7810470100012,53507.6352444 2024-09-15,22:21:02.000,259,10988587,13485,0,1726438861,12986.043139009991,47.766948750002484,53507.698128480006 2024-09-15,22:21:03.000,259,10988628,13285,0,1726438862,12986.130711040001,47.7810470100012,53507.7749868 2024-09-15,22:21:04.000,259,10988544,13045,0,1726438863,12986.150919970001,47.752850490003766,53507.71908984001 2024-09-15,22:21:05.000,259,10988641,13325,0,1726438864,12986.184601519992,47.759899620003125,53507.74005120001 2024-09-15,22:21:06.000,259,10988638,13005,0,1726438865,12986.225019379992,47.717604839999694,53507.72607696 2024-09-15,22:21:07.000,259,10988621,13085,0,1726438866,12986.265437239992,47.74580136000441,53507.80992240001 2024-09-15,22:21:08.000,259,10988620,13245,0,1726438867,12986.285646169992,47.78809614000056,53507.83088376 2024-09-15,22:21:09.000,259,10988622,12925,0,1726438868,12986.292382480002,47.766948750002484,53507.88678072001 2024-09-15,22:21:10.000,259,10988672,13245,0,1726438869,12986.353009270002,47.752850490003766,53507.94267768 2024-09-15,22:21:11.000,259,10988638,13285,0,1726438870,12986.353009270002,47.80924352999864,53507.98460040001 2024-09-15,22:21:12.000,259,10988621,13205,0,1726438871,12986.319327719997,47.80924352999864,53508.05447160001 2024-09-15,22:21:13.000,259,10988610,12765,0,1726438872,12986.278909859997,47.7810470100012,53508.07543296001 2024-09-15,22:21:14.000,259,10988623,12925,0,1726438873,12986.231755690002,47.766948750002484,53508.15229128001 2024-09-15,22:21:15.000,259,10988602,13205,0,1726438874,12986.218283069997,47.759899620003125,53508.14530416001 2024-09-15,22:21:16.000,259,10988637,13165,0,1726438875,12986.137447349996,47.78809614000056,53508.17325264001 2024-09-15,22:21:17.000,259,10988595,13325,0,1726438876,12986.097029489996,47.752850490003766,53508.25709808 2024-09-15,22:21:18.000,259,10988619,13325,0,1726438877,12986.036402699996,47.77399788000184,53508.27805944 2024-09-15,22:21:19.000,259,10988640,13125,0,1726438878,12985.98924853,47.77399788000184,53508.29203368001 2024-09-15,22:21:20.000,259,10988616,13045,0,1726438879,12985.915149119995,47.766948750002484,53508.299020800005 2024-09-15,22:21:21.000,259,10988627,13085,0,1726438880,12985.86125863999,47.79514526999992,53508.347930640004 2024-09-15,22:21:22.000,259,10988622,13125,0,1726438881,12985.82084077999,47.759899620003125,53508.35491776 2024-09-15,22:21:23.000,259,10988620,12925,0,1726438882,12985.82757709,47.78809614000056,53508.39684048 2024-09-15,22:21:24.000,259,10988579,13205,0,1726438883,12985.773686609995,47.80219439999928,53508.43876320001 2024-09-15,22:21:25.000,259,10988598,13085,0,1726438884,12985.814104469995,47.83039092000399,53508.43876320001 2024-09-15,22:21:26.000,259,10988621,13125,0,1726438885,12985.82084077999,47.83039092000399,53508.4736988 2024-09-15,22:21:27.000,259,10988576,12885,0,1726438886,12985.80063184999,47.83744005000335,53508.45273744 2024-09-15,22:21:28.000,259,10988581,13205,0,1726438887,12985.80736816,47.85858744000143,53508.48767304001 2024-09-15,22:21:29.000,259,10988643,13165,0,1726438888,12985.834313399995,47.91498048000358,53508.50164728 2024-09-15,22:21:30.000,259,10988646,12925,0,1726438889,12985.854522329995,47.92202961000294,53508.57151848 2024-09-15,22:21:31.000,259,10988615,13045,0,1726438890,12985.90841281,47.950226130000374,53508.56453136 2024-09-15,22:21:32.000,259,10988590,13245,0,1726438891,12985.94883067,47.943177000001015,53508.62741544001 2024-09-15,22:21:33.000,259,10988596,13205,0,1726438892,12986.022930079991,48.04186481999932,53508.66933816 2024-09-15,22:21:34.000,259,10988626,13285,0,1726438893,12986.043139009991,48.07711047000339,53508.67632528001 2024-09-15,22:21:35.000,259,10988617,13165,0,1726438894,12986.110502110001,48.07711047000339,53508.753183600005 2024-09-15,22:21:36.000,259,10988619,13605,0,1726438895,12986.184601519992,48.08415960000275,53508.79510632001 2024-09-15,22:21:37.000,259,10988603,13245,0,1726438896,12986.245228309992,48.112356120000186,53508.871964640006 2024-09-15,22:21:38.000,259,10988604,13205,0,1726438897,12986.272173550002,48.15465090000362,53508.90690024 2024-09-15,22:21:39.000,259,10988647,13325,0,1726438898,12986.326064029992,48.15465090000362,53508.94882296 2024-09-15,22:21:40.000,259,10988665,12965,0,1726438899,12986.353009270002,48.175798290001694,53508.9977328 2024-09-15,22:21:41.000,259,10988630,13165,0,1726438900,12986.400163439997,48.18284742000105,53509.07459112 2024-09-15,22:21:42.000,259,10988597,13405,0,1726438901,12986.427108679993,48.21104393999849,53509.17939792001 2024-09-15,22:21:43.000,259,10988594,13165,0,1726438902,12986.440581299998,48.168749160002335,53509.21433352 2024-09-15,22:21:44.000,259,10988588,13165,0,1726438903,12986.474262850003,48.21104393999849,53509.242282 2024-09-15,22:21:45.000,259,10988656,13165,0,1726438904,12986.447317609993,48.161700030002976,53509.28420472 2024-09-15,22:21:46.000,259,10988670,13085,0,1726438905,12986.427108679993,48.18989655000041,53509.38901152 2024-09-15,22:21:47.000,259,10988598,12965,0,1726438906,12986.427108679993,48.15465090000362,53509.39599864001 2024-09-15,22:21:48.000,259,10988629,13165,0,1726438907,12986.420372369997,48.14760177000426,53509.47984408 2024-09-15,22:21:49.000,259,10988647,13125,0,1726438908,12986.386690819993,48.112356120000186,53509.51477968001 2024-09-15,22:21:50.000,259,10988654,13245,0,1726438909,12986.373218200002,48.09825786000147,53509.54971528 2024-09-15,22:21:51.000,259,10988610,13365,0,1726438910,12986.332800340002,48.05596307999804,53509.56368952001 2024-09-15,22:21:52.000,259,10988641,13165,0,1726438911,12986.299118789997,48.02071743000124,53509.64753496 2024-09-15,22:21:53.000,259,10988642,13445,0,1726438912,12986.258700929997,47.950226130000374,53509.64753496 2024-09-15,22:21:54.000,259,10988618,13285,0,1726438913,12986.211546760002,47.97842264999781,53509.67548344 2024-09-15,22:21:55.000,259,10988624,13285,0,1726438914,12986.144183659992,47.936127870001656,53509.68247056001 2024-09-15,22:21:56.000,259,10988667,13125,0,1726438915,12986.063347939991,47.893833089998225,53509.689457680004 2024-09-15,22:21:57.000,259,10988616,13285,0,1726438916,12986.00945746,47.86563657000079,53509.74535464 2024-09-15,22:21:58.000,259,10988616,12925,0,1726438917,12985.975775909996,47.87268570000015,53509.73138040001 2024-09-15,22:21:59.000,259,10988595,13365,0,1726438918,12985.94883067,47.87268570000015,53509.74535464 2024-09-15,22:22:00.000,259,10988625,13125,0,1726438919,12985.90841281,47.85153831000207,53509.78029024001 2024-09-15,22:22:01.000,259,10988636,13245,0,1726438920,12985.834313399995,47.79514526999992,53509.808238720005 2024-09-15,22:22:02.000,259,10988623,13245,0,1726438921,12985.834313399995,47.80219439999928,53509.87112280001 2024-09-15,22:22:03.000,259,10988621,13125,0,1726438922,12985.80736816,47.82334179000463,53509.91304552 2024-09-15,22:22:04.000,259,10988612,13165,0,1726438923,12985.7669503,47.78809614000056,53509.940994 2024-09-15,22:22:05.000,259,10988646,12925,0,1726438924,12985.78715923,47.7810470100012,53509.975929600005 2024-09-15,22:22:06.000,259,10988620,13245,0,1726438925,12985.773686609995,47.7810470100012,53509.975929600005 2024-09-15,22:22:07.000,259,10988655,13205,0,1726438926,12985.70632351,47.759899620003125,53509.96195536 2024-09-15,22:22:08.000,259,10988607,13205,0,1726438927,12985.67937826999,47.80924352999864,53510.03182656 2024-09-15,22:22:09.000,259,10988631,13285,0,1726438928,12985.672641959995,47.7810470100012,53510.024839440004 2024-09-15,22:22:10.000,259,10988620,13125,0,1726438929,12985.66590565,47.77399788000184,53510.03881368001 2024-09-15,22:22:11.000,259,10988615,13325,0,1726438930,12985.733268749995,47.7810470100012,53510.07374928 2024-09-15,22:22:12.000,259,10988631,12965,0,1726438931,12985.773686609995,47.766948750002484,53510.08772352001 2024-09-15,22:22:13.000,259,10988641,13045,0,1726438932,12985.80063184999,47.766948750002484,53510.157594719996 2024-09-15,22:22:14.000,259,10988668,13245,0,1726438933,12985.86125863999,47.759899620003125,53510.143620480005 2024-09-15,22:22:15.000,259,10988655,13365,0,1726438934,12985.94883067,47.73875222999777,53510.20650456001 2024-09-15,22:22:16.000,259,10988618,13005,0,1726438935,12986.00945746,47.752850490003766,53510.26938864 2024-09-15,22:22:17.000,259,10988612,13125,0,1726438936,12986.123974729991,47.752850490003766,53510.26938864 2024-09-15,22:22:18.000,259,10988659,13085,0,1726438937,12986.231755690002,47.77399788000184,53510.24144016 2024-09-15,22:22:19.000,259,10988657,13085,0,1726438938,12986.312591410002,47.766948750002484,53510.29035 2024-09-15,22:22:20.000,259,10988634,13165,0,1726438939,12986.373218200002,47.816292659998,53510.38816968 2024-09-15,22:22:21.000,259,10988638,13165,0,1726438940,12986.447317609993,47.83744005000335,53510.3951568 2024-09-15,22:22:22.000,259,10988653,13165,0,1726438941,12986.568571189993,47.86563657000079,53510.38816968 2024-09-15,22:22:23.000,259,10988626,13325,0,1726438942,12986.635934289989,47.87268570000015,53510.40913104 2024-09-15,22:22:24.000,259,10988610,12925,0,1726438943,12986.730242629994,47.97842264999781,53510.42310528001 2024-09-15,22:22:25.000,259,10988653,13165,0,1726438944,12986.851496209994,48.03481568999996,53510.48598936 2024-09-15,22:22:26.000,259,10988672,13005,0,1726438945,12986.91885930999,48.07006134000403,53510.43707952 2024-09-15,22:22:27.000,259,10988594,13325,0,1726438946,12987.02664027,48.1405526400049,53510.47201512001 2024-09-15,22:22:28.000,259,10988640,13085,0,1726438947,12987.14115753999,48.19694567999977,53510.55586056 2024-09-15,22:22:29.000,259,10988666,13125,0,1726438948,12987.22872957,48.27448611,53510.50695072 2024-09-15,22:22:30.000,259,10988598,13285,0,1726438949,12987.363455769992,48.31678089000343,53510.56983480001 2024-09-15,22:22:31.000,259,10988617,13365,0,1726438950,12987.484709349992,48.394321320003655,53510.59079616001 2024-09-15,22:22:32.000,259,10988622,13245,0,1726438951,12987.626171859993,48.45071435999853,53510.57682192 2024-09-15,22:22:33.000,259,10988655,13125,0,1726438952,12987.733952819988,48.535303919998114,53510.597783280005 2024-09-15,22:22:34.000,259,10988637,13125,0,1726438953,12987.882151639998,48.59169696000026,53510.62573176 2024-09-15,22:22:35.000,259,10988618,13285,0,1726438954,12988.04382308,48.59169696000026,53510.62573176 2024-09-15,22:22:36.000,259,10988625,13125,0,1726438955,12988.19875820999,48.68333564999921,53510.70259008 2024-09-15,22:22:37.000,259,10988616,12925,0,1726438956,12988.29980285999,48.69038477999857,53510.660667359996 2024-09-15,22:22:38.000,259,10988666,13165,0,1726438957,12988.421056439991,48.746777820000716,53510.695602960004 2024-09-15,22:22:39.000,259,10988632,12965,0,1726438958,12988.562518949991,48.753826950000075,53510.68162872 2024-09-15,22:22:40.000,259,10988659,13525,0,1726438959,12988.623145739992,48.77497433999815,53510.70957720001 2024-09-15,22:22:41.000,259,10988666,13285,0,1726438960,12988.650090980002,48.78907260000415,53510.75848704001 2024-09-15,22:22:42.000,259,10988683,13205,0,1726438961,12988.717454079997,48.760876079999434,53510.72355144 2024-09-15,22:22:43.000,259,10988633,13165,0,1726438962,12988.751135630002,48.760876079999434,53510.7794484 2024-09-15,22:22:44.000,259,10988592,13125,0,1726438963,12988.757871939997,48.746777820000716,53510.765474160005 2024-09-15,22:22:45.000,259,10988637,13205,0,1726438964,12988.751135630002,48.72563043000264,53510.79342264 2024-09-15,22:22:46.000,259,10988639,13245,0,1726438965,12988.710717770002,48.72563043000264,53510.80739688001 2024-09-15,22:22:47.000,259,10988615,12805,0,1726438966,12988.677036219997,48.732679560002,53510.79342264 2024-09-15,22:22:48.000,259,10988629,13245,0,1726438967,12988.677036219997,48.760876079999434,53510.87028096 2024-09-15,22:22:49.000,259,10988657,13205,0,1726438968,12988.609673120001,48.84546563999902,53510.82137112 2024-09-15,22:22:50.000,259,10988636,13285,0,1726438969,12988.596200499996,48.85251476999838,53510.77246128 2024-09-15,22:22:51.000,259,10988592,13285,0,1726438970,12988.542310019991,48.89480955000181,53510.78643552001 2024-09-15,22:22:52.000,259,10988629,13405,0,1726438971,12988.528837400001,49.01464475999819,53510.79342264 2024-09-15,22:22:53.000,259,10988659,12885,0,1726438972,12988.495155849996,49.10628345000441,53510.765474160005 2024-09-15,22:22:54.000,259,10988670,12845,0,1726438973,12988.542310019991,49.190873010004,53510.78643552001 2024-09-15,22:22:55.000,259,10988671,13085,0,1726438974,12988.528837400001,49.25431517999823,53510.765474160005 2024-09-15,22:22:56.000,259,10988658,13125,0,1726438975,12988.562518949991,49.36005213000317,53510.695602960004 2024-09-15,22:22:57.000,259,10988622,13245,0,1726438976,12988.582727879992,49.48693646999891,53510.716564320006 2024-09-15,22:22:58.000,259,10988624,13045,0,1726438977,12988.650090980002,49.571526029998495,53510.62573176 2024-09-15,22:22:59.000,259,10988611,13085,0,1726438978,12988.710717770002,49.670213850004075,53510.597783280005 2024-09-15,22:23:00.000,259,10988642,13285,0,1726438979,12988.798289799997,49.76185254000302,53510.61874464001 2024-09-15,22:23:01.000,259,10988590,12925,0,1726438980,12988.838707659997,49.846442100002605,53510.548873440006 2024-09-15,22:23:02.000,259,10988641,13085,0,1726438981,12988.906070759993,49.91693340000347,53510.56284768 2024-09-15,22:23:03.000,259,10988610,13285,0,1726438982,12988.939752309998,49.966277309998986,53510.548873440006 2024-09-15,22:23:04.000,259,10988634,13285,0,1726438983,12988.946488619993,50.00857209000242,53510.52092496001 2024-09-15,22:23:05.000,259,10988627,13085,0,1726438984,12988.973433859988,50.05791599999793,53510.56983480001 2024-09-15,22:23:06.000,259,10988639,13165,0,1726438985,12988.966697549993,50.11430904000008,53510.5348992 2024-09-15,22:23:07.000,259,10988626,13245,0,1726438986,12988.980170169998,50.13545642999816,53510.50695072 2024-09-15,22:23:08.000,259,10988672,13045,0,1726438987,12988.993642789988,50.13545642999816,53510.492976479996 2024-09-15,22:23:09.000,259,10988620,13645,0,1726438988,12988.899334449998,50.17775121000159,53510.548873440006 2024-09-15,22:23:10.000,259,10988625,12925,0,1726438989,12988.805026109992,50.17070208000223,53510.5348992 2024-09-15,22:23:11.000,259,10988620,13125,0,1726438990,12988.737663009997,50.18480034000095,53510.47201512001 2024-09-15,22:23:12.000,259,10988644,13285,0,1726438991,12988.569255260001,50.13545642999816,53510.5348992 2024-09-15,22:23:13.000,259,10988684,13165,0,1726438992,12988.421056439991,50.12135816999944,53510.465028 2024-09-15,22:23:14.000,259,10988584,13125,0,1726438993,12988.29980285999,50.05086686999857,53510.43707952 2024-09-15,22:23:15.000,259,10988628,13365,0,1726438994,12988.22570345,50.029719480000495,53510.45804088 2024-09-15,22:23:16.000,259,10988621,13245,0,1726438995,12988.030350459994,49.9944738300037,53510.45804088 2024-09-15,22:23:17.000,259,10988669,13005,0,1726438996,12987.875415329989,49.9944738300037,53510.38816968 2024-09-15,22:23:18.000,259,10988594,13005,0,1726438997,12987.774370679988,49.89578600999812,53510.381182560006 2024-09-15,22:23:19.000,259,10988623,13245,0,1726438998,12987.693534960003,49.839392970003246,53510.29035 2024-09-15,22:23:20.000,259,10988626,13045,0,1726438999,12987.531863520002,49.7829999300011,53510.22746592 2024-09-15,22:23:21.000,259,10988615,13165,0,1726439000,12987.417346249997,49.797098189999815,53510.19951744 2024-09-15,22:23:22.000,259,10988634,13285,0,1726439001,12987.370192080001,49.69841037000151,53510.17855608 2024-09-15,22:23:23.000,259,10988633,13005,0,1726439002,12987.343246839991,49.6349682,53510.11567200001 2024-09-15,22:23:24.000,259,10988644,13005,0,1726439003,12987.289356360001,49.564476899999136,53510.03881368001 2024-09-15,22:23:25.000,259,10988603,13045,0,1726439004,12987.195048019996,49.5362803800017,53510.01785232001 2024-09-15,22:23:26.000,259,10988636,13285,0,1726439005,12987.174839089996,49.48693646999891,53509.96894248001 2024-09-15,22:23:27.000,259,10988634,13165,0,1726439006,12987.20852064,49.444641690002754,53509.92003264001 2024-09-15,22:23:28.000,259,10988598,13325,0,1726439007,12987.134421229995,49.37415039000189,53509.89208416 2024-09-15,22:23:29.000,259,10988627,13005,0,1726439008,12987.154630159996,49.35300300000381,53509.85016144001 2024-09-15,22:23:30.000,259,10988643,13125,0,1726439009,12987.12094860999,49.27546257000358,53509.81522584 2024-09-15,22:23:31.000,259,10988643,13325,0,1726439010,12987.06705813,49.23316779000015,53509.80125160001 2024-09-15,22:23:32.000,259,10988641,13245,0,1726439011,12987.08053074999,49.176774749998,53509.6964448 2024-09-15,22:23:33.000,259,10988655,13285,0,1726439012,12987.013167649995,49.12743084000249,53509.70343192001 2024-09-15,22:23:34.000,259,10988623,13285,0,1726439013,12986.952540859995,49.09923431999778,53509.6265736 2024-09-15,22:23:35.000,259,10988619,13205,0,1726439014,12986.912122999995,49.021693890004826,53509.6265736 2024-09-15,22:23:36.000,259,10988620,13125,0,1726439015,12986.8447599,48.993497370000114,53509.54971528 2024-09-15,22:23:37.000,259,10988619,13165,0,1726439016,12986.790869419994,48.90185868000117,53509.542728160006 2024-09-15,22:23:38.000,259,10988630,13125,0,1726439017,12986.763924179999,48.82431825000094,53509.50080544 2024-09-15,22:23:39.000,259,10988619,13525,0,1726439018,12986.683088459999,48.78202347000479,53509.4518956 2024-09-15,22:23:40.000,259,10988616,13205,0,1726439019,12986.662879529998,48.69038477999857,53509.40298576 2024-09-15,22:23:41.000,259,10988648,13325,0,1726439020,12986.595516429988,48.70448304000456,53509.40997288 2024-09-15,22:23:42.000,259,10988677,13325,0,1726439021,12986.514680709988,48.68333564999921,53509.36805016001 2024-09-15,22:23:43.000,259,10988635,13485,0,1726439022,12986.447317609993,48.64104087000305,53509.256256240005 2024-09-15,22:23:44.000,259,10988683,13205,0,1726439023,12986.433844990002,48.626942610004335,53509.26324336 2024-09-15,22:23:45.000,259,10988645,13085,0,1726439024,12986.440581299998,48.61284434999834,53509.22830776001 2024-09-15,22:23:46.000,259,10988663,13285,0,1726439025,12986.440581299998,48.64104087000305,53509.19337216 2024-09-15,22:23:47.000,259,10988659,13245,0,1726439026,12986.460790229998,48.67628651999985,53509.10952672001 2024-09-15,22:23:48.000,259,10988661,13085,0,1726439027,12986.494471780003,48.71153217000392,53509.067604 2024-09-15,22:23:49.000,259,10988683,13245,0,1726439028,12986.501208089998,48.77497433999815,53509.088565360005 2024-09-15,22:23:50.000,259,10988611,12965,0,1726439029,12986.555098569988,48.810219990002224,53508.98375856001 2024-09-15,22:23:51.000,259,10988657,13525,0,1726439030,12986.595516429988,48.88071129000309,53508.94183584001 2024-09-15,22:23:52.000,259,10988634,13365,0,1726439031,12986.676352149989,48.923006069999246,53508.88593888 2024-09-15,22:23:53.000,259,10988632,13125,0,1726439032,12986.736978939989,48.993497370000114,53508.76715784 2024-09-15,22:23:54.000,259,10988658,12965,0,1726439033,12986.8447599,49.035792150003545,53508.80908056 2024-09-15,22:23:55.000,259,10988638,13365,0,1726439034,12986.89865037999,49.07103780000034,53508.79510632001 2024-09-15,22:23:56.000,259,10988627,13325,0,1726439035,12986.972749789995,49.12038171000313,53508.69029952 2024-09-15,22:23:57.000,259,10988683,13085,0,1726439036,12987.073794439995,49.155627359999926,53508.66933816 2024-09-15,22:23:58.000,259,10988641,12925,0,1726439037,12987.134421229995,49.212020400002075,53508.683312400004 2024-09-15,22:23:59.000,259,10988651,13285,0,1726439038,12987.242202189991,49.23316779000015,53508.66235104 2024-09-15,22:24:00.000,259,10988656,13005,0,1726439039,12987.309565290001,49.25431517999823,53508.59946696 2024-09-15,22:24:01.000,259,10988684,13085,0,1726439040,12987.323037909991,49.261364310004865,53508.55754424001 2024-09-15,22:24:02.000,259,10988681,13005,0,1726439041,12987.417346249997,49.28251170000294,53508.54357 2024-09-15,22:24:03.000,259,10988638,13285,0,1726439042,12987.444291489992,49.24021691999951,53508.52959576001 2024-09-15,22:24:04.000,259,10988618,13365,0,1726439043,12987.457764109997,49.219069530001434,53508.515621520004 2024-09-15,22:24:05.000,259,10988595,13485,0,1726439044,12987.464500419992,49.190873010004,53508.49466016 2024-09-15,22:24:06.000,259,10988635,13405,0,1726439045,12987.457764109997,49.162676489999285,53508.48767304001 2024-09-15,22:24:07.000,259,10988645,13125,0,1726439046,12987.444291489992,49.11333258000377,53508.4038276 2024-09-15,22:24:08.000,259,10988655,13125,0,1726439047,12987.370192080001,49.04989041000226,53508.38985336001 2024-09-15,22:24:09.000,259,10988649,13245,0,1726439048,12987.289356360001,48.972349980002036,53508.41081472001 2024-09-15,22:24:10.000,259,10988618,13045,0,1726439049,12987.242202189991,48.90185868000117,53508.43177608 2024-09-15,22:24:11.000,259,10988642,13125,0,1726439050,12987.154630159996,48.84546563999902,53508.41081472001 2024-09-15,22:24:12.000,259,10988650,13285,0,1726439051,12987.073794439995,48.753826950000075,53508.3339564 2024-09-15,22:24:13.000,259,10988652,13325,0,1726439052,12986.99969502999,48.72563043000264,53508.27805944 2024-09-15,22:24:14.000,259,10988664,13165,0,1726439053,12986.96601348,48.68333564999921,53508.250110960005 2024-09-15,22:24:15.000,259,10988597,13325,0,1726439054,12986.891914069995,48.633991740003694,53508.180239760004 2024-09-15,22:24:16.000,259,10988623,12845,0,1726439055,12986.871705139994,48.60579521999898,53508.16626552 2024-09-15,22:24:17.000,259,10988647,12925,0,1726439056,12986.851496209994,48.64104087000305,53508.07543296001 2024-09-15,22:24:18.000,259,10988645,13285,0,1726439057,12986.87844144999,48.67628651999985,53508.04748448 2024-09-15,22:24:19.000,259,10988649,13125,0,1726439058,12986.91885930999,48.70448304000456,53507.98460040001 2024-09-15,22:24:20.000,259,10988630,13125,0,1726439059,12987.01990395999,48.753826950000075,53507.9496648 2024-09-15,22:24:21.000,259,10988686,13445,0,1726439060,12987.12094860999,48.76792520999879,53507.92870344 2024-09-15,22:24:22.000,259,10988643,12925,0,1726439061,12987.215256949996,48.82431825000094,53507.8797936 2024-09-15,22:24:23.000,259,10988614,13005,0,1726439062,12987.323037909991,48.85956389999774,53507.85883224001 2024-09-15,22:24:24.000,259,10988667,13125,0,1726439063,12987.437555179997,48.91595693999989,53507.83787088001 2024-09-15,22:24:25.000,259,10988598,12925,0,1726439064,12987.619435549997,48.95825172000332,53507.795948160005 2024-09-15,22:24:26.000,259,10988638,13325,0,1726439065,12987.760898059998,49.021693890004826,53507.73306408 2024-09-15,22:24:27.000,259,10988613,13165,0,1726439066,12987.909096879994,49.04989041000226,53507.71210272 2024-09-15,22:24:28.000,259,10988663,13005,0,1726439067,12988.070768319994,49.11333258000377,53507.7051156 2024-09-15,22:24:29.000,259,10988674,13165,0,1726439068,12988.22570345,49.155627359999926,53507.68415424 2024-09-15,22:24:30.000,259,10988611,13245,0,1726439069,12988.36042964999,49.14857823000057,53507.67018000001 2024-09-15,22:24:31.000,259,10988658,13125,0,1726439070,12988.522101089991,49.169725619998644,53507.698128480006 2024-09-15,22:24:32.000,259,10988671,12765,0,1726439071,12988.589464190001,49.18382388000464,53507.69114136001 2024-09-15,22:24:33.000,259,10988652,13245,0,1726439072,12988.677036219997,49.155627359999926,53507.677167120004 2024-09-15,22:24:34.000,259,10988652,13205,0,1726439073,12988.771344560002,49.13447997000185,53507.76101256 2024-09-15,22:24:35.000,259,10988682,13285,0,1726439074,12988.906070759993,49.14152910000121,53507.76101256 2024-09-15,22:24:36.000,259,10988639,12925,0,1726439075,12988.966697549993,49.0780869299997,53507.71210272 2024-09-15,22:24:37.000,259,10988643,13245,0,1726439076,12988.980170169998,48.979399110001395,53507.747038320005 2024-09-15,22:24:38.000,259,10988685,13125,0,1726439077,12988.933015999988,48.937104329997965,53507.76799968001 2024-09-15,22:24:39.000,259,10988716,12925,0,1726439078,12988.892598140003,48.85956389999774,53507.78197392 2024-09-15,22:24:40.000,259,10988604,12925,0,1726439079,12988.899334449998,48.796121730003506,53507.76101256 2024-09-15,22:24:41.000,259,10988673,13165,0,1726439080,12988.818498729997,48.746777820000716,53507.80992240001 2024-09-15,22:24:42.000,259,10988689,13365,0,1726439081,12988.845443969993,48.68333564999921,53507.87280648 2024-09-15,22:24:43.000,259,10988679,13285,0,1726439082,12988.778080869997,48.6198934799977,53507.8797936 2024-09-15,22:24:44.000,259,10988662,13285,0,1726439083,12988.771344560002,48.535303919998114,53507.88678072001 2024-09-15,22:24:45.000,259,10988609,13245,0,1726439084,12988.805026109992,48.51415653000004,53507.914729200005 2024-09-15,22:24:46.000,259,10988610,13125,0,1726439085,12988.838707659997,48.41546871000173,53507.87280648 2024-09-15,22:24:47.000,259,10988703,13245,0,1726439086,12988.912807070003,48.401370450003014,53507.81690952001 2024-09-15,22:24:48.000,259,10988630,13125,0,1726439087,12989.000379099998,48.38022305999766,53507.81690952001 2024-09-15,22:24:49.000,259,10988618,13085,0,1726439088,12989.128368989994,48.359075669999584,53507.81690952001 2024-09-15,22:24:50.000,259,10988596,13205,0,1726439089,12989.26309519,48.337928280001506,53507.80293528 2024-09-15,22:24:51.000,259,10988674,13165,0,1726439090,12989.41803031999,48.359075669999584,53507.80992240001 2024-09-15,22:24:52.000,259,10988683,13245,0,1726439091,12989.674010099996,48.352026540000224,53507.80293528 2024-09-15,22:24:53.000,259,10988676,13085,0,1726439092,12989.889572020002,48.36612479999894,53507.75402544 2024-09-15,22:24:54.000,259,10988669,13125,0,1726439093,12990.078188699998,48.41546871000173,53507.71210272 2024-09-15,22:24:55.000,259,10988559,13085,0,1726439094,12990.307223239994,48.38022305999766,53507.78197392 2024-09-15,22:24:56.000,259,10988645,12925,0,1726439095,12990.57667563999,48.41546871000173,53507.795948160005 2024-09-15,22:24:57.000,259,10988660,13325,0,1726439096,12990.82591911,48.394321320003655,53507.83088376 2024-09-15,22:24:58.000,259,10988664,13085,0,1726439097,12991.021272099992,48.3731739299983,53507.85883224001 2024-09-15,22:24:59.000,259,10988644,13205,0,1726439098,12991.162734609992,48.295633499998075,53507.87280648 2024-09-15,22:25:00.000,259,10988608,13325,0,1726439099,12991.263779259993,48.24628959000256,53507.9496648 2024-09-15,22:25:01.000,259,10988674,13045,0,1726439100,12991.310933430002,48.175798290001694,53507.963639040005 2024-09-15,22:25:02.000,259,10988663,13125,0,1726439101,12991.337878669998,48.05596307999804,53508.033510240006 2024-09-15,22:25:03.000,259,10988668,13045,0,1726439102,12991.290724500002,48.02071743000124,53508.05447160001 2024-09-15,22:25:04.000,259,10988684,13125,0,1726439103,12991.257042949997,47.950226130000374,53508.17325264001 2024-09-15,22:25:05.000,259,10988593,13045,0,1726439104,12991.129053060002,47.90793135000422,53508.20818824 2024-09-15,22:25:06.000,259,10988678,12845,0,1726439105,12991.061689959992,47.83039092000399,53508.27107232001 2024-09-15,22:25:07.000,259,10988699,13325,0,1726439106,12990.926963760001,47.759899620003125,53508.27805944 2024-09-15,22:25:08.000,259,10988619,13165,0,1726439107,12990.75855600999,47.703506580000976,53508.4038276 2024-09-15,22:25:09.000,259,10988622,13245,0,1726439108,12990.62382981,47.67531006000354,53508.4736988 2024-09-15,22:25:10.000,259,10988660,13045,0,1726439109,12990.462158369999,47.62596615000075,53508.44575032 2024-09-15,22:25:11.000,259,10988658,13445,0,1726439110,12990.260069069998,47.534327460001805,53508.44575032 2024-09-15,22:25:12.000,259,10988658,12925,0,1726439111,12990.165760729993,47.51318007000373,53508.4038276 2024-09-15,22:25:13.000,259,10988696,13125,0,1726439112,12990.017561909997,47.51318007000373,53508.43876320001 2024-09-15,22:25:14.000,259,10988665,13165,0,1726439113,12989.916517259997,47.51318007000373,53508.50863440001 2024-09-15,22:25:15.000,259,10988608,13005,0,1726439114,12989.801999989992,47.54842572000052,53508.48068592001 2024-09-15,22:25:16.000,259,10988653,13205,0,1726439115,12989.754845819996,47.56252397999924,53508.45972456001 2024-09-15,22:25:17.000,259,10988667,13205,0,1726439116,12989.674010099996,47.57662223999796,53508.4736988 2024-09-15,22:25:18.000,259,10988670,13165,0,1726439117,12989.640328549991,47.5695731099986,53508.48767304001 2024-09-15,22:25:19.000,259,10988600,13205,0,1726439118,12989.640328549991,47.63301528000011,53508.466711680005 2024-09-15,22:25:20.000,259,10988709,13005,0,1726439119,12989.640328549991,47.66826093000418,53508.43177608 2024-09-15,22:25:21.000,259,10988687,12885,0,1726439120,12989.62011961999,47.703506580000976,53508.45972456001 2024-09-15,22:25:22.000,259,10988667,13285,0,1726439121,12989.680746409991,47.759899620003125,53508.48767304001 2024-09-15,22:25:23.000,259,10988653,13005,0,1726439122,12989.768318440001,47.80924352999864,53508.50164728 2024-09-15,22:25:24.000,259,10988637,13365,0,1726439123,12989.748109510001,47.85858744000143,53508.50863440001 2024-09-15,22:25:25.000,259,10988616,13045,0,1726439124,12989.795263679996,47.96432438999909,53508.52260864 2024-09-15,22:25:26.000,259,10988646,13445,0,1726439125,12989.822208919992,48.05596307999804,53508.50164728 2024-09-15,22:25:27.000,259,10988673,13045,0,1726439126,12989.882835709992,48.112356120000186,53508.50863440001 2024-09-15,22:25:28.000,259,10988686,13125,0,1726439127,12989.835681539997,48.19694567999977,53508.44575032 2024-09-15,22:25:29.000,259,10988687,13285,0,1726439128,12989.828945230001,48.20399480999913,53508.45273744 2024-09-15,22:25:30.000,259,10988593,12925,0,1726439129,12989.828945230001,48.26743698000064,53508.45972456001 2024-09-15,22:25:31.000,259,10988666,12925,0,1726439130,12989.781791059992,48.28153523999936,53508.52260864 2024-09-15,22:25:32.000,259,10988676,13205,0,1726439131,12989.801999989992,48.32383002000279,53508.55055712 2024-09-15,22:25:33.000,259,10988681,13285,0,1726439132,12989.781791059992,48.359075669999584,53508.57151848 2024-09-15,22:25:34.000,259,10988670,13165,0,1726439133,12989.748109510001,48.31678089000343,53508.59946696 2024-09-15,22:25:35.000,259,10988600,13405,0,1726439134,12989.727900580001,48.344977410000865,53508.585492720005 2024-09-15,22:25:36.000,259,10988684,13285,0,1726439135,12989.707691650001,48.33087915000215,53508.6134412 2024-09-15,22:25:37.000,259,10988672,12925,0,1726439136,12989.721164269991,48.25333872000192,53508.64837680001 2024-09-15,22:25:38.000,259,10988630,13285,0,1726439137,12989.707691650001,48.21809306999785,53508.66235104 2024-09-15,22:25:39.000,259,10988604,13005,0,1726439138,12989.727900580001,48.126454379998904,53508.73920936 2024-09-15,22:25:40.000,259,10988574,13125,0,1726439139,12989.721164269991,48.06301221000467,53508.73222224 2024-09-15,22:25:41.000,259,10988633,13285,0,1726439140,12989.714427959996,47.992520910003805,53508.79510632001 2024-09-15,22:25:42.000,259,10988624,13085,0,1726439141,12989.714427959996,47.929078740002296,53508.71126088 2024-09-15,22:25:43.000,259,10988650,13205,0,1726439142,12989.734636889996,47.84448918000271,53508.77414496001 2024-09-15,22:25:44.000,259,10988645,13205,0,1726439143,12989.761582129991,47.766948750002484,53508.7881192 2024-09-15,22:25:45.000,259,10988641,13245,0,1726439144,12989.801999989992,47.710555710000335,53508.79510632001 2024-09-15,22:25:46.000,259,10988632,13045,0,1726439145,12989.855890469997,47.61186789000203,53508.80908056 2024-09-15,22:25:47.000,259,10988677,13085,0,1726439146,12989.849154160001,47.51318007000373,53508.81606768001 2024-09-15,22:25:48.000,259,10988690,13285,0,1726439147,12989.903044639992,47.42859051000414,53508.8579904 2024-09-15,22:25:49.000,259,10988639,13405,0,1726439148,12989.936726189997,47.344000950004556,53508.871964640006 2024-09-15,22:25:50.000,259,10988700,12925,0,1726439149,12989.983880359992,47.308755300000485,53508.87895176 2024-09-15,22:25:51.000,259,10988675,13325,0,1726439150,12990.051243460002,47.252362259998336,53508.83004192 2024-09-15,22:25:52.000,259,10988684,12965,0,1726439151,12990.111870250003,47.14662531000067,53508.88593888 2024-09-15,22:25:53.000,259,10988693,13165,0,1726439152,12990.159024419998,47.06203575000109,53508.88593888 2024-09-15,22:25:54.000,259,10988688,13085,0,1726439153,12990.219651209998,46.9774461900015,53508.87895176 2024-09-15,22:25:55.000,259,10988619,13285,0,1726439154,12990.212914899988,46.88580750000256,53508.82305480001 2024-09-15,22:25:56.000,259,10988650,12925,0,1726439155,12990.226387519993,46.83646358999977,53508.871964640006 2024-09-15,22:25:57.000,259,10988675,13005,0,1726439156,12990.246596449993,46.81531620000169,53508.88593888 2024-09-15,22:25:58.000,259,10988708,13165,0,1726439157,12990.307223239994,46.70253012000467,53508.91388736001 2024-09-15,22:25:59.000,259,10988643,13285,0,1726439158,12990.300486929998,46.681382729999314,53508.94183584001 2024-09-15,22:26:00.000,259,10988638,13325,0,1726439159,12990.327432169994,46.63908795000316,53508.98375856001 2024-09-15,22:26:01.000,259,10988627,13205,0,1726439160,12990.253332759989,46.65318621000188,53508.98375856001 2024-09-15,22:26:02.000,259,10988676,13085,0,1726439161,12990.320695859999,46.617940559997805,53508.95581008 2024-09-15,22:26:03.000,259,10988679,13245,0,1726439162,12990.327432169994,46.57564578000165,53509.03266840001 2024-09-15,22:26:04.000,259,10988642,13325,0,1726439163,12990.388058959994,46.56859665000229,53509.05362976 2024-09-15,22:26:05.000,259,10988677,13245,0,1726439164,12990.428476819994,46.610891429998446,53509.04664264 2024-09-15,22:26:06.000,259,10988638,13245,0,1726439165,12990.53625777999,46.62498969000444,53509.09555248 2024-09-15,22:26:07.000,259,10988667,13205,0,1726439166,12990.630566119995,46.69548098999803,53509.15843656001 2024-09-15,22:26:08.000,259,10988636,13165,0,1726439167,12990.731610769995,46.73777577000146,53509.19337216 2024-09-15,22:26:09.000,259,10988621,13165,0,1726439168,12990.84612804,46.75892315999954,53509.17939792001 2024-09-15,22:26:10.000,259,10988626,13085,0,1726439169,12990.947172690001,46.82236533000105,53509.22830776001 2024-09-15,22:26:11.000,259,10988648,13445,0,1726439170,12991.081898889992,46.8787583700032,53509.14446232 2024-09-15,22:26:12.000,259,10988593,12845,0,1726439171,12991.270515570002,46.97039706000214,53509.21433352 2024-09-15,22:26:13.000,259,10988666,12965,0,1726439172,12991.398505459998,47.06203575000109,53509.242282 2024-09-15,22:26:14.000,259,10988714,13485,0,1726439173,12991.546704279994,47.1889200900041,53509.256256240005 2024-09-15,22:26:15.000,259,10988632,13045,0,1726439174,12991.647748929994,47.28760791000241,53509.3121532 2024-09-15,22:26:16.000,259,10988673,13445,0,1726439175,12991.81615667999,47.39334486000007,53509.41696000001 2024-09-15,22:26:17.000,259,10988655,13205,0,1726439176,12991.91720132999,47.52022920000309,53509.44490848001 2024-09-15,22:26:18.000,259,10988635,12965,0,1726439177,12992.02498229,47.63301528000011,53509.41696000001 2024-09-15,22:26:19.000,259,10988605,13405,0,1726439178,12992.152972179996,47.78809614000056,53509.51477968001 2024-09-15,22:26:20.000,259,10988588,13125,0,1726439179,12992.274225759997,47.91498048000358,53509.56368952001 2024-09-15,22:26:21.000,259,10988666,13245,0,1726439180,12992.355061479997,48.05596307999804,53509.58465088001 2024-09-15,22:26:22.000,259,10988660,13125,0,1726439181,12992.435897199997,48.1405526400049,53509.640547840005 2024-09-15,22:26:23.000,259,10988667,13445,0,1726439182,12992.469578750002,48.288584369998716,53509.73138040001 2024-09-15,22:26:24.000,259,10988621,13085,0,1726439183,12992.523469229993,48.387272190004296,53509.82920008001 2024-09-15,22:26:25.000,259,10988638,13045,0,1726439184,12992.469578750002,48.47891088000324,53509.84317432 2024-09-15,22:26:26.000,259,10988643,13085,0,1726439185,12992.483051369993,48.528254789998755,53509.95496824 2024-09-15,22:26:27.000,259,10988640,13245,0,1726439186,12992.435897199997,48.55645131000347,53510.0108652 2024-09-15,22:26:28.000,259,10988641,13125,0,1726439187,12992.388743030002,48.584647830000904,53510.07374928 2024-09-15,22:26:29.000,259,10988637,13125,0,1726439188,12992.287698380002,48.54940218000411,53510.11567200001 2024-09-15,22:26:30.000,259,10988627,13005,0,1726439189,12992.186653730001,48.54235305000475,53510.143620480005 2024-09-15,22:26:31.000,259,10988671,13125,0,1726439190,12992.10581801,48.521205659999396,53510.2204788 2024-09-15,22:26:32.000,259,10988653,12925,0,1726439191,12991.991300739995,48.4859600100026,53510.29035 2024-09-15,22:26:33.000,259,10988630,12925,0,1726439192,12991.87678346999,48.42956697000045,53510.311311360005 2024-09-15,22:26:34.000,259,10988633,13045,0,1726439193,12991.77573881999,48.394321320003655,53510.33925984 2024-09-15,22:26:35.000,259,10988620,12925,0,1726439194,12991.70163941,48.36612479999894,53510.360221200004 2024-09-15,22:26:36.000,259,10988637,12925,0,1726439195,12991.661221549999,48.36612479999894,53510.360221200004 2024-09-15,22:26:37.000,259,10988597,13325,0,1726439196,12991.641012619999,48.401370450003014,53510.360221200004 2024-09-15,22:26:38.000,259,10988641,12885,0,1726439197,12991.641012619999,48.41546871000173,53510.35323408001 2024-09-15,22:26:39.000,259,10988614,13245,0,1726439198,12991.72184834,48.44366522999917,53510.479002240005 2024-09-15,22:26:40.000,259,10988628,12965,0,1726439199,12991.789211439995,48.49300914000196,53510.465028 2024-09-15,22:26:41.000,259,10988644,13205,0,1726439200,12991.90372871,48.56350044000283,53510.45804088 2024-09-15,22:26:42.000,259,10988652,13405,0,1726439201,12992.03845490999,48.64104087000305,53510.45105376001 2024-09-15,22:26:43.000,259,10988627,13325,0,1726439202,12992.193390039996,48.67628651999985,53510.465028 2024-09-15,22:26:44.000,259,10988608,13045,0,1726439203,12992.348325170002,48.78202347000479,53510.479002240005 2024-09-15,22:26:45.000,259,10988679,13245,0,1726439204,12992.476315059997,48.91595693999989,53510.597783280005 2024-09-15,22:26:46.000,259,10988630,13125,0,1726439205,12992.678404359998,49.028743020004185,53510.61175752 2024-09-15,22:26:47.000,259,10988636,13285,0,1726439206,12992.799657939999,49.14152910000121,53510.63271888 2024-09-15,22:26:48.000,259,10988638,13285,0,1726439207,12992.94112045,49.2895608300023,53510.7445128 2024-09-15,22:26:49.000,259,10988601,13205,0,1726439208,12993.0421651,49.40939603999868,53510.7794484 2024-09-15,22:26:50.000,259,10988620,13285,0,1726439209,12993.05563771999,49.55037864000042,53510.75149992 2024-09-15,22:26:51.000,259,10988637,13245,0,1726439210,12993.07584664999,49.69136124000215,53510.863293840004 2024-09-15,22:26:52.000,259,10988611,13045,0,1726439211,12993.16341868,49.83234384000389,53510.90521656001 2024-09-15,22:26:53.000,259,10988634,13085,0,1726439212,12993.16341868,49.966277309998986,53511.00303624001 2024-09-15,22:26:54.000,259,10988625,13245,0,1726439213,12993.149946059995,50.16365295000287,53511.051946080006 2024-09-15,22:26:55.000,259,10988642,13085,0,1726439214,12993.17689129999,50.3398812000014,53511.051946080006 2024-09-15,22:26:56.000,259,10988603,12965,0,1726439215,12993.170154989995,50.53020770999865,53511.030984720004 2024-09-15,22:26:57.000,259,10988624,13245,0,1726439216,12993.149946059995,50.706435960004455,53511.13579152 2024-09-15,22:26:58.000,259,10988611,13245,0,1726439217,12993.15668236999,50.85446768999827,53511.11483016 2024-09-15,22:26:59.000,259,10988618,13365,0,1726439218,12993.190363919995,51.00249941999937,53511.19168848001 2024-09-15,22:27:00.000,259,10988597,13045,0,1726439219,12993.14320975,51.17167853999854,53511.24758544 2024-09-15,22:27:01.000,259,10988628,13285,0,1726439220,12993.210572849996,51.291513750002196,53511.3034824 2024-09-15,22:27:02.000,259,10988672,13165,0,1726439221,12993.2442544,51.40429982999922,53511.24059832001 2024-09-15,22:27:03.000,259,10988615,13285,0,1726439222,12993.311617499996,51.53823330000159,53511.35937936001 2024-09-15,22:27:04.000,259,10988631,12965,0,1726439223,12993.34529905,51.658068509997975,53511.39431496 2024-09-15,22:27:05.000,259,10988663,12925,0,1726439224,12993.419398459991,51.763805460002914,53511.39431496 2024-09-15,22:27:06.000,259,10988577,13165,0,1726439225,12993.493497869997,51.78495285000099,53511.47816040001 2024-09-15,22:27:07.000,259,10988608,13005,0,1726439226,12993.581069899992,51.84134589000314,53511.50610888001 2024-09-15,22:27:08.000,259,10988624,12885,0,1726439227,12993.648433000002,51.8483950200025,53511.534057360004 2024-09-15,22:27:09.000,259,10988573,12965,0,1726439228,12993.661905619992,51.90478806000465,53511.513096 2024-09-15,22:27:10.000,259,10988608,12805,0,1726439229,12993.762950269993,51.932984580002085,53511.555018720006 2024-09-15,22:27:11.000,259,10988634,13285,0,1726439230,12993.783159199993,51.90478806000465,53511.57598008001 2024-09-15,22:27:12.000,259,10988645,13285,0,1726439231,12993.850522299988,51.91888632000337,53511.58995432 2024-09-15,22:27:13.000,259,10988651,13005,0,1726439232,12993.857258609998,51.876591539999936,53511.61091568 2024-09-15,22:27:14.000,259,10988643,12605,0,1726439233,12993.850522299988,51.82019849999779,53511.687774 2024-09-15,22:27:15.000,259,10988622,13205,0,1726439234,12993.796631819998,51.79905110999971,53511.70873536 2024-09-15,22:27:16.000,259,10988631,13325,0,1726439235,12993.756213959998,51.7356089399982,53511.687774 2024-09-15,22:27:17.000,259,10988631,13125,0,1726439236,12993.702323479993,51.67921590000333,53511.72969672 2024-09-15,22:27:18.000,259,10988616,13005,0,1726439237,12993.574333589997,51.643970249999256,53511.68078688 2024-09-15,22:27:19.000,259,10988625,13045,0,1726439238,12993.426134770001,51.60872460000246,53511.74367096001 2024-09-15,22:27:20.000,259,10988643,12925,0,1726439239,12993.25772701999,51.524135040002875,53511.722709600006 2024-09-15,22:27:21.000,259,10988606,13045,0,1726439240,12993.10279189,51.517085910003516,53511.72969672 2024-09-15,22:27:22.000,259,10988677,13045,0,1726439241,12992.96132938,51.524135040002875,53511.722709600006 2024-09-15,22:27:23.000,259,10988685,12965,0,1726439242,12992.813130559989,51.4888893899988,53511.687774 2024-09-15,22:27:24.000,259,10988596,13005,0,1726439243,12992.590832329988,51.474791130000085,53511.6179028 2024-09-15,22:27:25.000,259,10988659,13125,0,1726439244,12992.469578750002,51.467742000000726,53511.59694144001 2024-09-15,22:27:26.000,259,10988595,13285,0,1726439245,12992.314643619997,51.45364374000201,53511.56899296 2024-09-15,22:27:27.000,259,10988623,13165,0,1726439246,12992.159708489991,51.41134895999858,53511.6179028 2024-09-15,22:27:28.000,259,10988629,13165,0,1726439247,12992.051927529996,51.43954548000329,53511.54104448 2024-09-15,22:27:29.000,259,10988606,13205,0,1726439248,12991.9643555,51.43954548000329,53511.513096 2024-09-15,22:27:30.000,259,10988607,13205,0,1726439249,12991.86331085,51.481840259999444,53511.499121759996 2024-09-15,22:27:31.000,259,10988660,13365,0,1726439250,12991.79594774999,51.474791130000085,53511.436237680005 2024-09-15,22:27:32.000,259,10988615,13205,0,1726439251,12991.748793579995,51.5029876500048,53511.39431496 2024-09-15,22:27:33.000,259,10988625,13085,0,1726439252,12991.73532095999,51.517085910003516,53511.32444376 2024-09-15,22:27:34.000,259,10988616,13125,0,1726439253,12991.63427630999,51.467742000000726,53511.24059832001 2024-09-15,22:27:35.000,259,10988650,13525,0,1726439254,12991.587122139994,51.5029876500048,53511.219636960006 2024-09-15,22:27:36.000,259,10988591,13125,0,1726439255,12991.465868559993,51.45364374000201,53511.10784304 2024-09-15,22:27:37.000,259,10988604,12885,0,1726439256,12991.358087599998,51.41134895999858,53511.06592032 2024-09-15,22:27:38.000,259,10988674,13205,0,1726439257,12991.304197119993,51.418398089997936,53511.07290744001 2024-09-15,22:27:39.000,259,10988610,13085,0,1726439258,12991.169470920002,51.37610331000178,53511.01701048 2024-09-15,22:27:40.000,259,10988664,13125,0,1726439259,12991.054953649997,51.36200505000306,53510.95412640001 2024-09-15,22:27:41.000,259,10988622,13045,0,1726439260,12990.90675483,51.3902015700005,53510.89124232 2024-09-15,22:27:42.000,259,10988672,12925,0,1726439261,12990.75855600999,51.38315244000114,53510.82137112 2024-09-15,22:27:43.000,259,10988586,13285,0,1726439262,12990.650775049995,51.36200505000306,53510.7794484 2024-09-15,22:27:44.000,259,10988620,13245,0,1726439263,12990.56320302,51.354955920003704,53510.716564320006 2024-09-15,22:27:45.000,259,10988605,13125,0,1726439264,12990.441949439999,51.38315244000114,53510.65368024 2024-09-15,22:27:46.000,259,10988615,13085,0,1726439265,12990.401531579999,51.43954548000329,53510.597783280005 2024-09-15,22:27:47.000,259,10988649,12845,0,1726439266,12990.307223239994,51.517085910003516,53510.492976479996 2024-09-15,22:27:48.000,259,10988648,13005,0,1726439267,12990.266805379993,51.55938068999967,53510.44406664 2024-09-15,22:27:49.000,259,10988633,13125,0,1726439268,12990.266805379993,51.60872460000246,53510.38816968 2024-09-15,22:27:50.000,259,10988592,13245,0,1726439269,12990.266805379993,51.66511764000461,53510.33227272001 2024-09-15,22:27:51.000,259,10988583,13125,0,1726439270,12990.246596449993,51.700363290001405,53510.20650456001 2024-09-15,22:27:52.000,259,10988631,13165,0,1726439271,12990.260069069998,51.756756330003554,53510.20650456001 2024-09-15,22:27:53.000,259,10988623,12925,0,1726439272,12990.206178589993,51.742658070004836,53510.18554320001 2024-09-15,22:27:54.000,259,10988623,13125,0,1726439273,12990.212914899988,51.7356089399982,53510.12265912 2024-09-15,22:27:55.000,259,10988635,13005,0,1726439274,12990.212914899988,51.67921590000333,53510.05977504 2024-09-15,22:27:56.000,259,10988636,13245,0,1726439275,12990.212914899988,51.707412420000765,53509.99689096001 2024-09-15,22:27:57.000,259,10988591,13285,0,1726439276,12990.233123829988,51.67216677000397,53509.989903839996 2024-09-15,22:27:58.000,259,10988627,13085,0,1726439277,12990.260069069998,51.658068509997975,53509.92003264001 2024-09-15,22:27:59.000,259,10988614,13325,0,1726439278,12990.239860139998,51.6016754700031,53509.82920008001 2024-09-15,22:28:00.000,259,10988629,13205,0,1726439279,12990.287014309994,51.59462634000374,53509.79426448 2024-09-15,22:28:01.000,259,10988637,13205,0,1726439280,12990.280277999998,51.55233156000031,53509.808238720005 2024-09-15,22:28:02.000,259,10988622,13205,0,1726439281,12990.300486929998,51.49593851999816,53509.75234176001 2024-09-15,22:28:03.000,259,10988603,13365,0,1726439282,12990.327432169994,51.43249635000393,53509.64753496 2024-09-15,22:28:04.000,259,10988601,12925,0,1726439283,12990.374586339989,51.37610331000178,53509.70343192001 2024-09-15,22:28:05.000,259,10988680,13405,0,1726439284,12990.401531579999,51.34085765999771,53509.60561224 2024-09-15,22:28:06.000,259,10988614,13125,0,1726439285,12990.401531579999,51.32675939999899,53509.521766800004 2024-09-15,22:28:07.000,259,10988693,13245,0,1726439286,12990.462158369999,51.256268099998124,53509.50080544 2024-09-15,22:28:08.000,259,10988594,12925,0,1726439287,12990.509312539994,51.26331723000476,53509.41696000001 2024-09-15,22:28:09.000,259,10988594,13285,0,1726439288,12990.56320302,51.23512071000005,53509.423947120005 2024-09-15,22:28:10.000,259,10988630,13045,0,1726439289,12990.59688456999,51.18577680000453,53509.36805016001 2024-09-15,22:28:11.000,259,10988609,13405,0,1726439290,12990.62382981,51.18577680000453,53509.33311456 2024-09-15,22:28:12.000,259,10988618,13165,0,1726439291,12990.66424767,51.15758027999982,53509.305166080005 2024-09-15,22:28:13.000,259,10988602,13005,0,1726439292,12990.62382981,51.15758027999982,53509.27721760001 2024-09-15,22:28:14.000,259,10988609,13085,0,1726439293,12990.650775049995,51.15758027999982,53509.22132064 2024-09-15,22:28:15.000,259,10988650,12965,0,1726439294,12990.630566119995,51.1787276699979,53509.23529488 2024-09-15,22:28:16.000,259,10988599,13285,0,1726439295,12990.64403874,51.19282593000389,53509.12350096 2024-09-15,22:28:17.000,259,10988601,12925,0,1726439296,12990.63730242999,51.20692419000261,53509.10952672001 2024-09-15,22:28:18.000,259,10988609,13245,0,1726439297,12990.66424767,51.256268099998124,53509.088565360005 2024-09-15,22:28:19.000,259,10988674,13285,0,1726439298,12990.670983979995,51.256268099998124,53509.039655520006 2024-09-15,22:28:20.000,259,10988660,13125,0,1726439299,12990.691192909995,51.31971026999963,53508.97677144 2024-09-15,22:28:21.000,259,10988568,13125,0,1726439300,12990.77876493999,51.39725069999986,53509.039655520006 2024-09-15,22:28:22.000,259,10988646,13205,0,1726439301,12990.83939172999,51.43954548000329,53508.97677144 2024-09-15,22:28:23.000,259,10988637,12965,0,1726439302,12990.926963760001,51.53823330000159,53508.93484872 2024-09-15,22:28:24.000,259,10988597,13125,0,1726439303,12991.021272099992,51.61577373000182,53508.871964640006 2024-09-15,22:28:25.000,259,10988629,13125,0,1726439304,12991.135789369997,51.66511764000461,53508.89991312 2024-09-15,22:28:26.000,259,10988638,13205,0,1726439305,12991.236834019997,51.72855980999884,53508.82305480001 2024-09-15,22:28:27.000,259,10988633,12965,0,1726439306,12991.364823909993,51.82019849999779,53508.78113208 2024-09-15,22:28:28.000,259,10988676,13165,0,1726439307,12991.438923319998,51.8483950200025,53508.78113208 2024-09-15,22:28:29.000,259,10988602,13325,0,1726439308,12991.566913209994,51.890689799998654,53508.79510632001 2024-09-15,22:28:30.000,259,10988656,13245,0,1726439309,12991.65448523999,51.96118109999952,53508.80908056 2024-09-15,22:28:31.000,259,10988617,13285,0,1726439310,12991.72184834,51.989377620004234,53508.73222224 2024-09-15,22:28:32.000,259,10988653,13005,0,1726439311,12991.789211439995,52.02462327000103,53508.76017072 2024-09-15,22:28:33.000,259,10988681,13205,0,1726439312,12991.809420369995,52.059868919997825,53508.718248 2024-09-15,22:28:34.000,259,10988699,13125,0,1726439313,12991.84310192,52.06691805000446,53508.704273760006 2024-09-15,22:28:35.000,259,10988628,13165,0,1726439314,12991.82289299,52.13036021999869,53508.65536392001 2024-09-15,22:28:36.000,259,10988676,13165,0,1726439315,12991.84310192,52.18675326000084,53508.71126088 2024-09-15,22:28:37.000,259,10988631,13285,0,1726439316,12991.78247513,52.25724456000171,53508.67632528001 2024-09-15,22:28:38.000,259,10988619,13405,0,1726439317,12991.78247513,52.299539339997864,53508.683312400004 2024-09-15,22:28:39.000,259,10988661,12845,0,1726439318,12991.7622662,52.334784990001936,53508.64837680001 2024-09-15,22:28:40.000,259,10988700,13245,0,1726439319,12991.72184834,52.37003063999873,53508.66235104 2024-09-15,22:28:41.000,259,10988683,13405,0,1726439320,12991.67469416999,52.398227160003444,53508.65536392001 2024-09-15,22:28:42.000,259,10988685,13365,0,1726439321,12991.65448523999,52.48281672000303,53508.66933816 2024-09-15,22:28:43.000,259,10988702,13205,0,1726439322,12991.661221549999,52.53216062999854,53508.67632528001 2024-09-15,22:28:44.000,259,10988647,13085,0,1726439323,12991.69490309999,52.574455410001974,53508.64138968 2024-09-15,22:28:45.000,259,10988650,13165,0,1726439324,12991.68143048,52.58855367000069,53508.62042832 2024-09-15,22:28:46.000,259,10988667,12925,0,1726439325,12991.70163941,52.63789758000348,53508.67632528001 2024-09-15,22:28:47.000,259,10988624,13005,0,1726439326,12991.708375719994,52.66609410000092,53508.65536392001 2024-09-15,22:28:48.000,259,10988676,13125,0,1726439327,12991.65448523999,52.65904497000156,53508.62741544001 2024-09-15,22:28:49.000,259,10988680,13045,0,1726439328,12991.607331069994,52.701339749997715,53508.59946696 2024-09-15,22:28:50.000,259,10988646,12965,0,1726439329,12991.573649519989,52.71543801000371,53508.585492720005 2024-09-15,22:28:51.000,259,10988672,13205,0,1726439330,12991.452395939988,52.72953627000243,53508.634402560005 2024-09-15,22:28:52.000,259,10988651,13085,0,1726439331,12991.344614979993,52.743634530001145,53508.59946696 2024-09-15,22:28:53.000,259,10988673,13165,0,1726439332,12991.189679850002,52.76478191999922,53508.59946696 2024-09-15,22:28:54.000,259,10988650,13005,0,1726439333,12991.088635200002,52.81412583000201,53508.59946696 2024-09-15,22:28:55.000,259,10988649,12925,0,1726439334,12990.926963760001,52.8634697400048,53508.57151848 2024-09-15,22:28:56.000,259,10988682,13205,0,1726439335,12990.76529232,52.94101016999775,53508.55754424001 2024-09-15,22:28:57.000,259,10988666,13085,0,1726439336,12990.59688456999,53.03969799000333,53508.466711680005 2024-09-15,22:28:58.000,259,10988678,12965,0,1726439337,12990.50257623,53.11723842000356,53508.43876320001 2024-09-15,22:28:59.000,259,10988653,13045,0,1726439338,12990.39479526999,53.208877110002504,53508.43177608 2024-09-15,22:29:00.000,259,10988664,13325,0,1726439339,12990.280277999998,53.30051580000145,53508.34094352001 2024-09-15,22:29:01.000,259,10988688,13085,0,1726439340,12990.239860139998,53.427400140004465,53508.368892000006 2024-09-15,22:29:02.000,259,10988668,13365,0,1726439341,12990.125342869993,53.51903883000341,53508.31299504001 2024-09-15,22:29:03.000,259,10988644,13205,0,1726439342,12990.024298219992,53.58953013000428,53508.28504656 2024-09-15,22:29:04.000,259,10988653,13245,0,1726439343,12989.956935119997,53.68821795000258,53508.23613672 2024-09-15,22:29:05.000,259,10988639,13005,0,1726439344,12989.869363090002,53.67411969000386,53508.250110960005 2024-09-15,22:29:06.000,259,10988656,13045,0,1726439345,12989.754845819996,53.70936534000066,53508.201201120006 2024-09-15,22:29:07.000,259,10988674,13285,0,1726439346,12989.613383309996,53.70936534000066,53508.13831704 2024-09-15,22:29:08.000,259,10988621,12845,0,1726439347,12989.45844817999,53.730512729998736,53508.131329920005 2024-09-15,22:29:09.000,259,10988711,13205,0,1726439348,12989.27656780999,53.74461099000473,53508.0894072 2024-09-15,22:29:10.000,259,10988630,13165,0,1726439349,12989.081214819998,53.68116882000322,53508.04748448 2024-09-15,22:29:11.000,259,10988636,13325,0,1726439350,12988.906070759993,53.667070560004504,53508.00556176001 2024-09-15,22:29:12.000,259,10988646,13125,0,1726439351,12988.737663009997,53.69526708000194,53507.92171632 2024-09-15,22:29:13.000,259,10988697,13125,0,1726439352,12988.528837400001,53.68821795000258,53507.93569056001 2024-09-15,22:29:14.000,259,10988663,13205,0,1726439353,12988.353693339996,53.737561859998095,53507.8797936 2024-09-15,22:29:15.000,259,10988625,13125,0,1726439354,12988.252648689995,53.793954900000244,53507.80293528 2024-09-15,22:29:16.000,259,10988669,13165,0,1726439355,12988.192021899995,53.87149533000047,53507.7749868 2024-09-15,22:29:17.000,259,10988624,13125,0,1726439356,12988.151604039995,53.94198663000134,53507.72607696 2024-09-15,22:29:18.000,259,10988653,12925,0,1726439357,12988.11792248999,54.026576190000924,53507.698128480006 2024-09-15,22:29:19.000,259,10988658,13165,0,1726439358,12988.151604039995,54.11116575000051,53507.67018000001 2024-09-15,22:29:20.000,259,10988678,13445,0,1726439359,12988.20549452,54.17460792000202,53507.60729592 2024-09-15,22:29:21.000,259,10988656,13205,0,1726439360,12988.19875820999,54.23100096000417,53507.58633456 2024-09-15,22:29:22.000,259,10988671,13165,0,1726439361,12988.23917606999,54.27329574000032,53507.48152776001 2024-09-15,22:29:23.000,259,10988680,13285,0,1726439362,12988.24591238,54.26624661000096,53507.3906952 2024-09-15,22:29:24.000,259,10988672,13005,0,1726439363,12988.25938499999,54.31559052000375,53507.362746720006 2024-09-15,22:29:25.000,259,10988617,13085,0,1726439364,12988.27959392999,54.32968878000247,53507.32781112 2024-09-15,22:29:26.000,259,10988671,13245,0,1726439365,12988.32001178999,54.30854139000439,53507.28588840001 2024-09-15,22:29:27.000,259,10988701,13245,0,1726439366,12988.36042964999,54.31559052000375,53507.26492704001 2024-09-15,22:29:28.000,259,10988652,13125,0,1726439367,12988.40084750999,54.2944431299984,53507.2509528 2024-09-15,22:29:29.000,259,10988684,13405,0,1726439368,12988.40758382,54.30149225999776,53507.21601720001 2024-09-15,22:29:30.000,259,10988655,13285,0,1726439369,12988.474946919996,54.33673791000183,53507.18806872001 2024-09-15,22:29:31.000,259,10988672,13125,0,1726439370,12988.461474299991,54.364934429999266,53507.15313312 2024-09-15,22:29:32.000,259,10988659,13005,0,1726439371,12988.508628470001,54.38608182000462,53507.09723616001 2024-09-15,22:29:33.000,259,10988656,13165,0,1726439372,12988.481683229991,54.40018008000334,53507.06230056 2024-09-15,22:29:34.000,259,10988660,13165,0,1726439373,12988.522101089991,54.4072292100027,53507.02037784001 2024-09-15,22:29:35.000,259,10988635,13285,0,1726439374,12988.562518949991,54.435425730000134,53506.98544224 2024-09-15,22:29:36.000,259,10988662,13445,0,1726439375,12988.562518949991,54.463622250004846,53506.99941648001 2024-09-15,22:29:37.000,259,10988619,13125,0,1726439376,12988.535573709996,54.48476964000292,53506.95050664001 2024-09-15,22:29:38.000,259,10988594,13245,0,1726439377,12988.549046330001,54.49181877000228,53506.92255816 2024-09-15,22:29:39.000,259,10988652,13125,0,1726439378,12988.535573709996,54.53411354999844,53506.88762256 2024-09-15,22:29:40.000,259,10988596,13125,0,1726439379,12988.575991569996,54.54821181000443,53506.92954528001 2024-09-15,22:29:41.000,259,10988700,12925,0,1726439380,12988.535573709996,54.56231007000315,53506.89460968 2024-09-15,22:29:42.000,259,10988627,13285,0,1726439381,12988.522101089991,54.63280137000402,53506.83172560001 2024-09-15,22:29:43.000,259,10988660,12965,0,1726439382,12988.522101089991,54.710341800004244,53506.77582864 2024-09-15,22:29:44.000,259,10988692,13085,0,1726439383,12988.535573709996,54.780833099997835,53506.7269188 2024-09-15,22:29:45.000,259,10988663,12885,0,1726439384,12988.575991569996,54.879520920003415,53506.6570476 2024-09-15,22:29:46.000,259,10988676,13285,0,1726439385,12988.643354669992,55.006405259999156,53506.62909912 2024-09-15,22:29:47.000,259,10988663,13165,0,1726439386,12988.751135630002,55.13328960000217,53506.63608624001 2024-09-15,22:29:48.000,259,10988661,13045,0,1726439387,12988.885861829993,55.26017393999791,53506.54525368001 2024-09-15,22:29:49.000,259,10988638,12965,0,1726439388,12989.074478509989,55.422303929997724,53506.5522408 2024-09-15,22:29:50.000,259,10988674,13085,0,1726439389,12989.222677329999,55.513942620003945,53506.4823696 2024-09-15,22:29:51.000,259,10988640,13165,0,1726439390,12989.411294009995,55.6690234800044,53506.39153704 2024-09-15,22:29:52.000,259,10988632,12925,0,1726439391,12989.64706486,55.79590782000014,53506.356601440006 2024-09-15,22:29:53.000,259,10988627,13045,0,1726439392,12989.788527370001,55.88754650999908,53506.30070448001 2024-09-15,22:29:54.000,259,10988666,13085,0,1726439393,12989.983880359992,55.93689042000187,53506.34961432001 2024-09-15,22:29:55.000,259,10988611,13125,0,1726439394,12990.172497039988,55.97213606999867,53506.356601440006 2024-09-15,22:29:56.000,259,10988632,13325,0,1726439395,12990.287014309994,55.99328346000402,53506.32865296001 2024-09-15,22:29:57.000,259,10988700,13005,0,1726439396,12990.367850029994,55.95098868000059,53506.32166584 2024-09-15,22:29:58.000,259,10988654,13405,0,1726439397,12990.381322649999,55.915743030003796,53506.36358856 2024-09-15,22:29:59.000,259,10988658,13045,0,1726439398,12990.421740509999,55.85230086000229,53506.31467872 2024-09-15,22:30:00.000,259,10988648,13205,0,1726439399,12990.388058959994,55.73951477999799,53506.29371736 2024-09-15,22:30:01.000,259,10988636,13125,0,1726439400,12990.361113719999,55.67607261000376,53506.36358856 2024-09-15,22:30:02.000,259,10988648,12925,0,1726439401,12990.313959549989,55.58443392000481,53506.32865296001 2024-09-15,22:30:03.000,259,10988636,13365,0,1726439402,12990.266805379993,55.56328652999946,53506.30070448001 2024-09-15,22:30:04.000,259,10988660,13485,0,1726439403,12990.253332759989,55.513942620003945,53506.32166584 2024-09-15,22:30:05.000,259,10988664,13165,0,1726439404,12990.239860139998,55.48574609999923,53506.32166584 2024-09-15,22:30:06.000,259,10988631,13365,0,1726439405,12990.293750619989,55.520991750003304,53506.31467872 2024-09-15,22:30:07.000,259,10988618,13325,0,1726439406,12990.367850029994,55.57738478999818,53506.26576888 2024-09-15,22:30:08.000,259,10988659,13245,0,1726439407,12990.50257623,55.6690234800044,53506.24480752 2024-09-15,22:30:09.000,259,10988650,13205,0,1726439408,12990.69792921999,55.76066217000334,53506.21685904 2024-09-15,22:30:10.000,259,10988659,13045,0,1726439409,12990.933700069996,55.90869390000444,53506.21685904 2024-09-15,22:30:11.000,259,10988644,13405,0,1726439410,12991.209888780002,56.06377476000489,53506.17493632 2024-09-15,22:30:12.000,259,10988690,12925,0,1726439411,12991.486077489993,56.2259047500047,53506.17493632 2024-09-15,22:30:13.000,259,10988622,12845,0,1726439412,12991.7622662,56.331641700002365,53506.140000720006 2024-09-15,22:30:14.000,259,10988660,13325,0,1726439413,12992.02498229,56.458526039998105,53506.13301360001 2024-09-15,22:30:15.000,259,10988603,13285,0,1726439414,12992.321379929992,56.550164730004326,53506.15397496 2024-09-15,22:30:16.000,259,10988637,13285,0,1726439415,12992.509996610002,56.65590168000199,53506.17493632 2024-09-15,22:30:17.000,259,10988624,13125,0,1726439416,12992.671668049989,56.71229472000414,53506.21685904 2024-09-15,22:30:18.000,259,10988672,13325,0,1726439417,12992.779449009999,56.733442110002215,53506.23083328001 2024-09-15,22:30:19.000,259,10988654,12885,0,1726439418,12992.91417520999,56.76163862999965,53506.25878176001 2024-09-15,22:30:20.000,259,10988640,13085,0,1726439419,12993.028692479995,56.76868775999901,53506.21685904 2024-09-15,22:30:21.000,259,10988652,13085,0,1726439420,12993.06237403,56.80393341000308,53506.237820400005 2024-09-15,22:30:22.000,259,10988666,13205,0,1726439421,12993.11626450999,56.81098254000244,53506.286730240005 2024-09-15,22:30:23.000,259,10988651,12845,0,1726439422,12993.149946059995,56.84622818999924,53506.3426272 2024-09-15,22:30:24.000,259,10988654,13245,0,1726439423,12993.20383654,56.81098254000244,53506.30070448001 2024-09-15,22:30:25.000,259,10988633,13005,0,1726439424,12993.21730915999,56.78278601999773,53506.405511280005 2024-09-15,22:30:26.000,259,10988687,13085,0,1726439425,12993.22404547,56.76868775999901,53506.454421120005 2024-09-15,22:30:27.000,259,10988656,13365,0,1726439426,12993.23751808999,56.747540370000934,53506.48935672 2024-09-15,22:30:28.000,259,10988653,13245,0,1726439427,12993.21730915999,56.75458950000029,53506.5522408 2024-09-15,22:30:29.000,259,10988665,13085,0,1726439428,12993.16341868,56.66999994000071,53506.55922792 2024-09-15,22:30:30.000,259,10988686,13005,0,1726439429,12993.15668236999,56.64180342000327,53506.573202160005 2024-09-15,22:30:31.000,259,10988694,13165,0,1726439430,12993.09605557999,56.58541038000112,53506.573202160005 2024-09-15,22:30:32.000,259,10988641,12925,0,1726439431,12993.03542878999,56.52901733999897,53506.573202160005 2024-09-15,22:30:33.000,259,10988707,13085,0,1726439432,12992.97480199999,56.44442777999939,53506.6570476 2024-09-15,22:30:34.000,259,10988648,13325,0,1726439433,12992.91417520999,56.38098560999788,53506.60115064 2024-09-15,22:30:35.000,259,10988653,13005,0,1726439434,12992.887229969994,56.31754344000365,53506.67800896 2024-09-15,22:30:36.000,259,10988639,13285,0,1726439435,12992.887229969994,56.275248660000216,53506.74788016 2024-09-15,22:30:37.000,259,10988645,13245,0,1726439436,12992.907438899994,56.282297789999575,53506.76185440001 2024-09-15,22:30:38.000,259,10988649,13085,0,1726439437,12992.97480199999,56.24000301000342,53506.77582864 2024-09-15,22:30:39.000,259,10988656,13045,0,1726439438,12993.12300082,56.2611504000015,53506.75486728 2024-09-15,22:30:40.000,259,10988604,12965,0,1726439439,12993.21730915999,56.24705214000278,53506.789802880005 2024-09-15,22:30:41.000,259,10988624,13285,0,1726439440,12993.352035359996,56.2611504000015,53506.79679 2024-09-15,22:30:42.000,259,10988643,13285,0,1726439441,12993.527179420002,56.29639604999829,53506.789802880005 2024-09-15,22:30:43.000,259,10988677,13125,0,1726439442,12993.668641930002,56.289346919998934,53506.79679 2024-09-15,22:30:44.000,259,10988697,13085,0,1726439443,12993.796631819998,56.31754344000365,53506.81775136 2024-09-15,22:30:45.000,259,10988642,13125,0,1726439444,12993.897676469998,56.36688734999916,53506.82473848 2024-09-15,22:30:46.000,259,10988692,13125,0,1726439445,12994.03240266999,56.35278909000044,53506.9365324 2024-09-15,22:30:47.000,259,10988680,13085,0,1726439446,12994.106502079994,56.338690830001724,53506.98544224 2024-09-15,22:30:48.000,259,10988701,13005,0,1726439447,12994.126711009994,56.31754344000365,53507.006403600004 2024-09-15,22:30:49.000,259,10988653,13405,0,1726439448,12994.07282052999,56.275248660000216,53507.05531344 2024-09-15,22:30:50.000,259,10988686,13285,0,1726439449,12994.045875289994,56.24705214000278,53507.125184640005 2024-09-15,22:30:51.000,259,10988622,13205,0,1726439450,12993.951566949989,56.18360997000127,53507.16012024 2024-09-15,22:30:52.000,259,10988645,13085,0,1726439451,12993.850522299988,56.148364320004475,53507.174094480004 2024-09-15,22:30:53.000,259,10988662,13085,0,1726439452,12993.722532409993,56.091971280002326,53507.21601720001 2024-09-15,22:30:54.000,259,10988617,13285,0,1726439453,12993.634960379997,56.06377476000489,53507.25793992 2024-09-15,22:30:55.000,259,10988618,13365,0,1726439454,12993.567597280002,56.00738172000274,53507.292875520005 2024-09-15,22:30:56.000,259,10988647,13405,0,1726439455,12993.520443109992,55.98623433000466,53507.31383688001 2024-09-15,22:30:57.000,259,10988625,13205,0,1726439456,12993.466552630001,55.93689042000187,53507.37672096 2024-09-15,22:30:58.000,259,10988677,13125,0,1726439457,12993.412662149996,55.873448250000365,53507.33479824001 2024-09-15,22:30:59.000,259,10988621,13085,0,1726439458,12993.432871079996,55.85230086000229,53507.36973384 2024-09-15,22:31:00.000,259,10988672,13325,0,1726439459,12993.446343700001,55.817055209998216,53507.362746720006 2024-09-15,22:31:01.000,259,10988637,13245,0,1726439460,12993.554124659997,55.77476043000206,53507.411656560005 2024-09-15,22:31:02.000,259,10988635,13285,0,1726439461,12993.628224070002,55.73246564999863,53507.460566400005 2024-09-15,22:31:03.000,259,10988625,13285,0,1726439462,12993.722532409993,55.683121740003116,53507.44659216 2024-09-15,22:31:04.000,259,10988642,13325,0,1726439463,12993.776422889998,55.67607261000376,53507.47454064001 2024-09-15,22:31:05.000,259,10988674,13125,0,1726439464,12993.924621709994,55.654925219998404,53507.509476240004 2024-09-15,22:31:06.000,259,10988604,12925,0,1726439465,12994.018930049999,55.67607261000376,53507.47454064001 2024-09-15,22:31:07.000,259,10988618,13125,0,1726439466,12994.126711009994,55.62672870000097,53507.509476240004 2024-09-15,22:31:08.000,259,10988635,13245,0,1726439467,12994.23449196999,55.654925219998404,53507.55838608 2024-09-15,22:31:09.000,259,10988614,13205,0,1726439468,12994.308591379995,55.59148305000417,53507.579347440005 2024-09-15,22:31:10.000,259,10988674,13045,0,1726439469,12994.450053889996,55.464598710001155,53507.57236032001 2024-09-15,22:31:11.000,259,10988629,13285,0,1726439470,12994.497208059991,55.43640219000372,53507.62127016001 2024-09-15,22:31:12.000,259,10988619,13125,0,1726439471,12994.5241533,55.33771436999814,53507.698128480006 2024-09-15,22:31:13.000,259,10988675,13165,0,1726439472,12994.517416989991,55.26017393999791,53507.677167120004 2024-09-15,22:31:14.000,259,10988635,13245,0,1726439473,12994.497208059991,55.12624047000281,53507.76101256 2024-09-15,22:31:15.000,259,10988645,13205,0,1726439474,12994.450053889996,55.09099481999874,53507.7749868 2024-09-15,22:31:16.000,259,10988675,13125,0,1726439475,12994.43658126999,55.013454389998515,53507.83088376 2024-09-15,22:31:17.000,259,10988644,13085,0,1726439476,12994.429844959996,54.964110480003,53507.83088376 2024-09-15,22:31:18.000,259,10988646,13125,0,1726439477,12994.369218169995,54.964110480003,53507.83787088001 2024-09-15,22:31:19.000,259,10988670,13205,0,1726439478,12994.322064,54.90771744000085,53507.85184512 2024-09-15,22:31:20.000,259,10988624,13205,0,1726439479,12994.328800309995,54.964110480003,53507.865819360006 2024-09-15,22:31:21.000,259,10988636,13365,0,1726439480,12994.34227293,54.95001222000428,53507.92171632 2024-09-15,22:31:22.000,259,10988636,13325,0,1726439481,12994.43658126999,55.006405259999156,53507.97761328001 2024-09-15,22:31:23.000,259,10988611,12925,0,1726439482,12994.50394437,55.04165091000323,53507.963639040005 2024-09-15,22:31:24.000,259,10988608,13125,0,1726439483,12994.658879499992,55.09099481999874,53508.00556176001 2024-09-15,22:31:25.000,259,10988656,13165,0,1726439484,12994.773396769997,55.12624047000281,53507.97062616 2024-09-15,22:31:26.000,259,10988625,13085,0,1726439485,12994.982222379993,55.16148611999961,53508.04049736 2024-09-15,22:31:27.000,259,10988602,13285,0,1726439486,12995.184311679994,55.182633509997686,53508.04049736 2024-09-15,22:31:28.000,259,10988671,13125,0,1726439487,12995.386400979995,55.26017393999791,53508.10338144001 2024-09-15,22:31:29.000,259,10988666,13245,0,1726439488,12995.628908139995,55.22492829000112,53508.1592784 2024-09-15,22:31:30.000,259,10988692,13365,0,1726439489,12995.837733749991,55.22492829000112,53508.20818824 2024-09-15,22:31:31.000,259,10988624,13165,0,1726439490,12996.033086739997,55.2108300300024,53508.250110960005 2024-09-15,22:31:32.000,259,10988681,13125,0,1726439491,12996.221703419993,55.16853524999897,53508.2640852 2024-09-15,22:31:33.000,259,10988654,13125,0,1726439492,12996.390111169989,55.17558437999833,53508.28504656 2024-09-15,22:31:34.000,259,10988585,13125,0,1726439493,12996.497892129999,55.19673177000368,53508.38286624 2024-09-15,22:31:35.000,259,10988646,13165,0,1726439494,12996.57872785,55.17558437999833,53508.38985336001 2024-09-15,22:31:36.000,259,10988647,12925,0,1726439495,12996.666299879995,55.16853524999897,53508.43876320001 2024-09-15,22:31:37.000,259,10988607,13525,0,1726439496,12996.77408083999,55.16148611999961,53508.55055712 2024-09-15,22:31:38.000,259,10988678,13245,0,1726439497,12996.84144394,55.105093080004735,53508.57151848 2024-09-15,22:31:39.000,259,10988667,13245,0,1726439498,12996.955961209991,55.062798300001305,53508.64837680001 2024-09-15,22:31:40.000,259,10988632,13325,0,1726439499,12997.036796929991,55.02755265000451,53508.704273760006 2024-09-15,22:31:41.000,259,10988637,13365,0,1726439500,12997.090687409996,54.95706135000364,53508.704273760006 2024-09-15,22:31:42.000,259,10988613,13605,0,1726439501,12997.144577890002,54.92886482999893,53508.78113208 2024-09-15,22:31:43.000,259,10988652,13325,0,1726439502,12997.164786820002,54.879520920003415,53508.83004192 2024-09-15,22:31:44.000,259,10988646,13085,0,1726439503,12997.211940989997,54.780833099997835,53508.920874480005 2024-09-15,22:31:45.000,259,10988669,13165,0,1726439504,12997.205204680002,54.66804702000081,53508.95581008 2024-09-15,22:31:46.000,259,10988611,13325,0,1726439505,12997.218677299992,54.62575224000466,53508.99074568001 2024-09-15,22:31:47.000,259,10988633,13325,0,1726439506,12997.259095159992,54.5411626799978,53509.02568128 2024-09-15,22:31:48.000,259,10988637,13165,0,1726439507,12997.272567779997,54.505917030001,53509.039655520006 2024-09-15,22:31:49.000,259,10988661,13445,0,1726439508,12997.339930879993,54.470671380004205,53509.088565360005 2024-09-15,22:31:50.000,259,10988659,13245,0,1726439509,12997.387085050002,54.435425730000134,53509.1724108 2024-09-15,22:31:51.000,259,10988680,13325,0,1726439510,12997.467920769988,54.44247485999949,53509.20035928001 2024-09-15,22:31:52.000,259,10988640,13365,0,1726439511,12997.582438039994,54.44952398999885,53509.26324336 2024-09-15,22:31:53.000,259,10988677,13045,0,1726439512,12997.75084578999,54.463622250004846,53509.27023048 2024-09-15,22:31:54.000,259,10988629,13445,0,1726439513,12997.905780919995,54.45657311999821,53509.33311456 2024-09-15,22:31:55.000,259,10988607,13085,0,1726439514,12998.14155177,54.48476964000292,53509.36805016001 2024-09-15,22:31:56.000,259,10988678,13245,0,1726439515,12998.377322619992,54.477720510003564,53509.423947120005 2024-09-15,22:31:57.000,259,10988651,13125,0,1726439516,12998.606357160003,54.48476964000292,53509.31914032001 2024-09-15,22:31:58.000,259,10988662,13165,0,1726439517,12998.835391699999,54.49181877000228,53509.39599864001 2024-09-15,22:31:59.000,259,10988655,13085,0,1726439518,12999.11158040999,54.470671380004205,53509.45888272 2024-09-15,22:32:00.000,259,10988633,13045,0,1726439519,12999.387769119996,54.49181877000228,53509.486831199996 2024-09-15,22:32:11.000,259,10988698,13165,0,1726439530,13001.172891269998,53.51903883000341,53510.37419544001 2024-09-15,22:32:12.000,259,10988679,13165,0,1726439531,13001.220045439994,53.36395797000296,53510.47201512001 2024-09-15,22:32:13.000,259,10988683,12765,0,1726439532,13001.273935919999,53.27936841000337,53510.548873440006 2024-09-15,22:32:14.000,259,10988641,12925,0,1726439533,13001.280672229994,53.13838581000164,53510.6047704 2024-09-15,22:32:15.000,259,10988686,13125,0,1726439534,13001.300881159994,52.9974032099999,53510.66765448001 2024-09-15,22:32:16.000,259,10988640,13165,0,1726439535,13001.321090089994,52.87756800000352,53510.68162872 2024-09-15,22:32:17.000,259,10988607,13285,0,1726439536,13001.314353779999,52.76478191999922,53510.70259008 2024-09-15,22:32:18.000,259,10988647,13085,0,1726439537,13001.321090089994,52.65904497000156,53510.80040976 2024-09-15,22:32:19.000,259,10988688,13165,0,1726439538,13001.334562709999,52.518062369999825,53510.84233248 2024-09-15,22:32:20.000,259,10988682,13445,0,1726439539,13001.381716879994,52.384128900004725,53510.87028096 2024-09-15,22:32:21.000,259,10988641,13245,0,1726439540,13001.41539843,52.299539339997864,53510.94015216 2024-09-15,22:32:22.000,259,10988653,13165,0,1726439541,13001.482761529995,52.20085151999956,53510.96810064 2024-09-15,22:32:23.000,259,10988623,13485,0,1726439542,13001.523179389995,52.17265500000212,53511.01701048 2024-09-15,22:32:24.000,259,10988677,13405,0,1726439543,13001.583806179995,52.102163700001256,53511.03797184 2024-09-15,22:32:25.000,259,10988696,13085,0,1726439544,13001.71179606999,51.99642675000359,53511.11483016 2024-09-15,22:32:26.000,259,10988653,13205,0,1726439545,13001.806104409996,52.02462327000103,53511.1288044 2024-09-15,22:32:27.000,259,10988628,13285,0,1726439546,13001.913885369991,51.925935450002726,53511.14277864001 2024-09-15,22:32:28.000,259,10988639,13125,0,1726439547,13001.994721089992,51.883640669999295,53511.219636960006 2024-09-15,22:32:29.000,259,10988614,13365,0,1726439548,13002.089029429997,51.89773892999801,53511.25457256 2024-09-15,22:32:30.000,259,10988664,13245,0,1726439549,13002.196810389993,51.83429676000378,53511.317456640005 2024-09-15,22:32:31.000,259,10988681,13405,0,1726439550,13002.250700869998,51.79200198000035,53511.317456640005 2024-09-15,22:32:32.000,259,10988670,13085,0,1726439551,13002.270909799998,51.77790372000163,53511.366366480004 2024-09-15,22:32:33.000,259,10988660,13205,0,1726439552,13002.284382419988,51.77085459000227,53511.45021192 2024-09-15,22:32:34.000,259,10988662,13005,0,1726439553,13002.324800279988,51.77790372000163,53511.46418616 2024-09-15,22:32:35.000,259,10988631,13245,0,1726439554,13002.385427069989,51.714461550000124,53511.485147520005 2024-09-15,22:32:36.000,259,10988646,13445,0,1726439555,13002.446053859989,51.693314160002046,53511.5829672 2024-09-15,22:32:37.000,259,10988623,13325,0,1726439556,13002.439317549994,51.67216677000397,53511.61091568 2024-09-15,22:32:38.000,259,10988632,13285,0,1726439557,13002.499944339994,51.61577373000182,53511.65982552 2024-09-15,22:32:39.000,259,10988607,13085,0,1726439558,13002.580780059994,51.59462634000374,53511.68078688 2024-09-15,22:32:40.000,259,10988618,13085,0,1726439559,13002.60772529999,51.517085910003516,53511.74367096001 2024-09-15,22:32:41.000,259,10988591,13125,0,1726439560,13002.69529733,51.4888893899988,53511.80655504 2024-09-15,22:32:42.000,259,10988646,13365,0,1726439561,13002.863705079995,51.45364374000201,53511.84149064001 2024-09-15,22:32:43.000,259,10988664,13165,0,1726439562,13002.93780449,51.36200505000306,53511.834503519996 2024-09-15,22:32:44.000,259,10988656,13125,0,1726439563,13003.032112829991,51.27741549000348,53511.918348960004 2024-09-15,22:32:45.000,259,10988650,13325,0,1726439564,13003.065794379996,51.15758027999982,53511.95328456 2024-09-15,22:32:46.000,259,10988667,13285,0,1726439565,13003.166839029996,51.05184333000216,53511.988220160005 2024-09-15,22:32:47.000,259,10988664,13365,0,1726439566,13003.227465819997,50.92495898999914,53512.06507848 2024-09-15,22:32:48.000,259,10988688,13285,0,1726439567,13003.281356300002,50.76282899999933,53512.0720656 2024-09-15,22:32:49.000,259,10988646,13245,0,1726439568,13003.362192020002,50.650042920002306,53512.086039840004 2024-09-15,22:32:50.000,259,10988684,13405,0,1726439569,13003.368928329997,50.50906032000057,53512.19084664 2024-09-15,22:32:51.000,259,10988659,13365,0,1726439570,13003.395873569993,50.3398812000014,53512.204820880004 2024-09-15,22:32:52.000,259,10988720,13085,0,1726439571,13003.409346189997,50.18480034000095,53512.225782240006 2024-09-15,22:32:53.000,259,10988699,13285,0,1726439572,13003.335246779992,50.029719480000495,53512.253730720004 2024-09-15,22:32:54.000,259,10988660,13205,0,1726439573,13003.308301539997,49.89578600999812,53512.2816792 2024-09-15,22:32:55.000,259,10988670,13205,0,1726439574,13003.234202129992,49.7477542800043,53512.2816792 2024-09-15,22:32:56.000,259,10988671,13285,0,1726439575,13003.187047959997,49.69136124000215,53512.274692080005 2024-09-15,22:32:57.000,259,10988658,13045,0,1726439576,13003.146630099996,49.578575159997854,53512.28866632 2024-09-15,22:32:58.000,259,10988659,13365,0,1726439577,13003.119684860001,49.55742776999978,53512.28866632 2024-09-15,22:32:59.000,259,10988667,13245,0,1726439578,13003.166839029996,49.47283821000019,53512.26071784 2024-09-15,22:33:00.000,259,10988623,13125,0,1726439579,13003.193784269992,49.45169082000211,53512.29565344001 2024-09-15,22:33:01.000,259,10988655,13445,0,1726439580,13003.254411059992,49.41644516999804,53512.33058904 2024-09-15,22:33:02.000,259,10988648,13165,0,1726439581,13003.321774160002,49.388248650000605,53512.33058904 2024-09-15,22:33:03.000,259,10988639,13285,0,1726439582,13003.463236670003,49.30365909000102,53512.36552464001 2024-09-15,22:33:04.000,259,10988668,13205,0,1726439583,13003.564281319988,49.22611866000079,53512.323601920005 2024-09-15,22:33:05.000,259,10988660,13205,0,1726439584,13003.604699179989,49.169725619998644,53512.3515504 2024-09-15,22:33:06.000,259,10988659,13045,0,1726439585,13003.658589659994,49.06398867000098,53512.41443448001 2024-09-15,22:33:07.000,259,10988650,13285,0,1726439586,13003.732689069999,49.00759562999883,53512.38648600001 2024-09-15,22:33:08.000,259,10988668,13285,0,1726439587,13003.78657954999,48.930055199998606,53512.38648600001 2024-09-15,22:33:09.000,259,10988666,13325,0,1726439588,13003.83373372,48.796121730003506,53512.442382960005 2024-09-15,22:33:10.000,259,10988629,13005,0,1726439589,13003.83373372,48.71153217000392,53512.40744736 2024-09-15,22:33:11.000,259,10988673,13085,0,1726439590,13003.86741526999,48.577598700001545,53512.44937008 2024-09-15,22:33:12.000,259,10988645,13245,0,1726439591,13003.87415158,48.43661609999981,53512.42840872 2024-09-15,22:33:13.000,259,10988643,13325,0,1726439592,13003.87415158,48.38022305999766,53512.46334432001 2024-09-15,22:33:14.000,259,10988628,13085,0,1726439593,13003.83373372,48.18284742000105,53512.48430568001 2024-09-15,22:33:15.000,259,10988648,13125,0,1726439594,13003.85394265,48.07711047000339,53512.44937008 2024-09-15,22:33:16.000,259,10988676,13285,0,1726439595,13003.880887889994,48.01366830000188,53512.51924128 2024-09-15,22:33:17.000,259,10988662,13045,0,1726439596,13003.89436051,47.943177000001015,53512.5262284 2024-09-15,22:33:18.000,259,10988671,13405,0,1726439597,13003.93477837,47.816292659998,53512.50526704 2024-09-15,22:33:19.000,259,10988674,13165,0,1726439598,13003.981932539995,47.752850490003766,53512.540202640004 2024-09-15,22:33:20.000,259,10988663,13325,0,1726439599,13004.04929563999,47.68940832000226,53512.53321552001 2024-09-15,22:33:21.000,259,10988664,13005,0,1726439600,13004.07624088,47.590720500003954,53512.54718976 2024-09-15,22:33:22.000,259,10988676,13285,0,1726439601,13004.123395049995,47.527278330002446,53512.53321552001 2024-09-15,22:33:23.000,259,10988659,13245,0,1726439602,13004.184021839996,47.44973790000222,53512.48430568001 2024-09-15,22:33:24.000,259,10988630,13245,0,1726439603,13004.291802799991,47.315804429999844,53512.49827992 2024-09-15,22:33:25.000,259,10988638,13165,0,1726439604,13004.419792690001,47.245313129998976,53512.491292800005 2024-09-15,22:33:26.000,259,10988692,13325,0,1726439605,13004.581464130002,47.23121487000026,53512.54718976 2024-09-15,22:33:27.000,259,10988673,13165,0,1726439606,13004.689245089998,47.16777269999875,53512.51225416001 2024-09-15,22:33:28.000,259,10988669,13405,0,1726439607,13004.810498669998,47.13957618000131,53512.49827992 2024-09-15,22:33:29.000,259,10988665,13165,0,1726439608,13005.02606058999,47.132527050001954,53512.5262284 2024-09-15,22:33:30.000,259,10988653,13365,0,1726439609,13005.160786789995,47.076134009999805,53512.55417688001 2024-09-15,22:33:31.000,259,10988682,13365,0,1726439610,13005.342667159995,47.04793749000237,53512.51924128 2024-09-15,22:33:32.000,259,10988665,13285,0,1726439611,13005.538020150001,47.03383923000365,53512.49827992 2024-09-15,22:33:33.000,259,10988703,13045,0,1726439612,13005.686218969997,47.06203575000109,53512.5262284 2024-09-15,22:33:34.000,259,10988655,13285,0,1726439613,13005.807472549997,47.02679010000429,53512.540202640004 2024-09-15,22:33:35.000,259,10988656,13245,0,1726439614,13005.935462439993,46.97039706000214,53512.540202640004 2024-09-15,22:33:36.000,259,10988665,13125,0,1726439615,13006.016298159993,46.906954890000634,53512.57513824 2024-09-15,22:33:37.000,259,10988687,13325,0,1726439616,13006.063452329989,46.857610979997844,53512.58212536001 2024-09-15,22:33:38.000,259,10988688,13365,0,1726439617,13006.063452329989,46.75892315999954,53512.61706096 2024-09-15,22:33:39.000,259,10988644,13285,0,1726439618,13006.043243399989,46.660235340001236,53512.57513824 2024-09-15,22:33:40.000,259,10988652,13205,0,1726439619,13005.969143989998,46.491056220002065,53512.64500944 2024-09-15,22:33:41.000,259,10988643,13445,0,1726439620,13005.854626719993,46.36417187999905,53512.62404808 2024-09-15,22:33:42.000,259,10988647,13165,0,1726439621,13005.733373139992,46.22318928000459,53512.71488064 2024-09-15,22:33:43.000,259,10988701,13005,0,1726439622,13005.571701699992,46.06810842000414,53512.6659708 2024-09-15,22:33:44.000,259,10988636,13285,0,1726439623,13005.4369755,45.92007669000304,53512.68693216 2024-09-15,22:33:45.000,259,10988660,13245,0,1726439624,13005.36961239999,45.84253626000282,53512.67994504001 2024-09-15,22:33:46.000,259,10988664,13325,0,1726439625,13005.27530406,45.75794670000323,53512.707893520004 2024-09-15,22:33:47.000,259,10988668,13245,0,1726439626,13005.241622509995,45.673357140003645,53512.658983680005 2024-09-15,22:33:48.000,259,10988628,13405,0,1726439627,13005.241622509995,45.59581671000342,53512.65199656001 2024-09-15,22:33:49.000,259,10988628,13445,0,1726439628,13005.27530406,45.53942367000127,53512.728854880006 2024-09-15,22:33:50.000,259,10988669,13205,0,1726439629,13005.342667159995,45.41958846000489,53512.728854880006 2024-09-15,22:33:51.000,259,10988631,13445,0,1726439630,13005.41676657,45.38434281000082,53512.74981624001 2024-09-15,22:33:52.000,259,10988621,13245,0,1726439631,13005.544756459996,45.31385150999995,53512.74981624001 2024-09-15,22:33:53.000,259,10988686,13245,0,1726439632,13005.618855870001,45.23631107999972,53512.72186776001 2024-09-15,22:33:54.000,259,10988700,13485,0,1726439633,13005.679482660002,45.10237761000462,53512.77077760001 2024-09-15,22:33:55.000,259,10988645,13245,0,1726439634,13005.773790999992,45.06713196000055,53512.735842 2024-09-15,22:33:56.000,259,10988667,13445,0,1726439635,13005.780527310002,45.003689789999044,53512.735842 2024-09-15,22:33:57.000,259,10988675,13245,0,1726439636,13005.800736240002,44.996640659999684,53512.77077760001 2024-09-15,22:33:58.000,259,10988667,13245,0,1726439637,13005.760318380002,44.933198489998176,53512.78475184 2024-09-15,22:33:59.000,259,10988684,13165,0,1726439638,13005.780527310002,44.92614935999882,53512.81270032 2024-09-15,22:34:00.000,259,10988618,13245,0,1726439639,13005.726636829997,44.94024762000481,53512.86161016 2024-09-15,22:34:01.000,259,10988672,13325,0,1726439640,13005.719900520002,44.94024762000481,53512.83366168 2024-09-15,22:34:02.000,259,10988664,13285,0,1726439641,13005.706427899997,44.92614935999882,53512.896545760006 2024-09-15,22:34:03.000,259,10988666,13325,0,1726439642,13005.672746349992,44.94024762000481,53512.91750712001 2024-09-15,22:34:04.000,259,10988704,13325,0,1726439643,13005.666010039997,44.96844414000225,53512.91052 2024-09-15,22:34:05.000,259,10988641,13365,0,1726439644,13005.659273730002,44.96139501000289,53512.88955864001 2024-09-15,22:34:06.000,259,10988675,13165,0,1726439645,13005.632328489992,44.94024762000481,53512.924494240004 2024-09-15,22:34:07.000,259,10988639,13365,0,1726439646,13005.639064800002,44.95434588000353,53512.945455600006 2024-09-15,22:34:08.000,259,10988686,13405,0,1726439647,13005.612119559992,44.92614935999882,53513.01532680001 2024-09-15,22:34:09.000,259,10988661,13325,0,1726439648,13005.578438010001,44.92614935999882,53512.95244272 2024-09-15,22:34:10.000,259,10988643,13485,0,1726439649,13005.544756459996,44.88385458000266,53512.9803912 2024-09-15,22:34:11.000,259,10988683,13045,0,1726439650,13005.504338599996,44.85565805999795,53512.97340408 2024-09-15,22:34:12.000,259,10988720,13325,0,1726439651,13005.450448119991,44.85565805999795,53512.96641696001 2024-09-15,22:34:13.000,259,10988644,13245,0,1726439652,13005.430239189991,44.869756320003944,53512.9803912 2024-09-15,22:34:14.000,259,10988644,13365,0,1726439653,13005.38982132999,44.94024762000481,53513.043275280004 2024-09-15,22:34:15.000,259,10988609,13165,0,1726439654,13005.403293949996,44.95434588000353,53513.07122376 2024-09-15,22:34:16.000,259,10988673,13205,0,1726439655,13005.35613978,44.996640659999684,53513.05724952001 2024-09-15,22:34:17.000,259,10988667,13405,0,1726439656,13005.322458229995,45.0107389199984,53513.03628816001 2024-09-15,22:34:18.000,259,10988662,13325,0,1726439657,13005.282040369995,45.06008283000119,53513.07122376 2024-09-15,22:34:19.000,259,10988662,13285,0,1726439658,13005.302249299995,45.07418108999991,53513.14808208 2024-09-15,22:34:20.000,259,10988671,13405,0,1726439659,13005.28877667999,45.06713196000055,53513.07821088 2024-09-15,22:34:21.000,259,10988640,13445,0,1726439660,13005.22814988999,45.09532847999799,53513.10615936001 2024-09-15,22:34:22.000,259,10988672,13165,0,1726439661,13005.261831439995,45.14467239000078,53513.15506920001 2024-09-15,22:34:23.000,259,10988615,13125,0,1726439662,13005.29551299,45.18696717000421,53513.13410784001 2024-09-15,22:34:24.000,259,10988664,13165,0,1726439663,13005.28877667999,45.20106543000293,53513.16904344 2024-09-15,22:34:25.000,259,10988704,13245,0,1726439664,13005.362876089996,45.172868909998215,53513.18301768001 2024-09-15,22:34:26.000,259,10988716,13765,0,1726439665,13005.41003025999,45.20106543000293,53513.23891464 2024-09-15,22:34:27.000,259,10988641,13565,0,1726439666,13005.4369755,45.20106543000293,53513.27385024001 2024-09-15,22:34:28.000,259,10988719,13245,0,1726439667,13005.41676657,45.1587706499995,53513.30179872001 2024-09-15,22:34:29.000,259,10988674,13205,0,1726439668,13005.37634871,45.14467239000078,53513.3646828 2024-09-15,22:34:30.000,259,10988629,13205,0,1726439669,13005.30898560999,45.05303370000183,53513.38564416 2024-09-15,22:34:31.000,259,10988694,13365,0,1726439670,13005.180995719995,45.0107389199984,53513.39263128001 2024-09-15,22:34:32.000,259,10988656,13445,0,1726439671,13005.07321476,44.933198489998176,53513.42057976001 2024-09-15,22:34:33.000,259,10988696,13525,0,1726439672,13004.891334389999,44.84860892999859,53513.46250248 2024-09-15,22:34:34.000,259,10988634,13045,0,1726439673,13004.749871879998,44.764019369999005,53513.427566880004 2024-09-15,22:34:35.000,259,10988632,13245,0,1726439674,13004.567991509997,44.67238068000006,53513.434554 2024-09-15,22:34:36.000,259,10988688,13325,0,1726439675,13004.365902209996,44.580741990001115,53513.46250248 2024-09-15,22:34:37.000,259,10988665,13325,0,1726439676,13004.19749446,44.524348949998966,53513.46948960001 2024-09-15,22:34:38.000,259,10988694,13205,0,1726439677,13004.08971349999,44.460906780004734,53513.51839944001 2024-09-15,22:34:39.000,259,10988677,13605,0,1726439678,13003.94825098999,44.411562870001944,53513.53936080001 2024-09-15,22:34:40.000,259,10988640,13205,0,1726439679,13003.880887889994,44.411562870001944,53513.51141232 2024-09-15,22:34:41.000,259,10988652,13205,0,1726439680,13003.793315859999,44.411562870001944,53513.5044252 2024-09-15,22:34:42.000,259,10988658,13325,0,1726439681,13003.712480139999,44.38336635000451,53513.51141232 2024-09-15,22:34:43.000,259,10988654,13365,0,1726439682,13003.658589659994,44.37631721999787,53513.5044252 2024-09-15,22:34:44.000,259,10988633,13325,0,1726439683,13003.618171799993,44.411562870001944,53513.46250248 2024-09-15,22:34:45.000,259,10988702,13365,0,1726439684,13003.557545009993,44.43271026000002,53513.5044252 2024-09-15,22:34:46.000,259,10988674,13525,0,1726439685,13003.537336079993,44.43271026000002,53513.53237368 2024-09-15,22:34:47.000,259,10988668,13205,0,1726439686,13003.443027740002,44.460906780004734,53513.48346384 2024-09-15,22:34:48.000,259,10988687,13325,0,1726439687,13003.449764049998,44.531398079998326,53513.55333504 2024-09-15,22:34:49.000,259,10988711,13285,0,1726439688,13003.436291429993,44.573692860001756,53513.5044252 2024-09-15,22:34:50.000,259,10988697,13205,0,1726439689,13003.389137259997,44.6653315500007,53513.51141232 2024-09-15,22:34:51.000,259,10988712,13485,0,1726439690,13003.375664639992,44.72877372000221,53513.51141232 2024-09-15,22:34:52.000,259,10988686,13325,0,1726439691,13003.382400950002,44.806314150002436,53513.56032216001 2024-09-15,22:34:53.000,259,10988686,13005,0,1726439692,13003.348719399997,44.8768054500033,53513.56032216001 2024-09-15,22:34:54.000,259,10988678,13405,0,1726439693,13003.328510469997,44.88385458000266,53513.53237368 2024-09-15,22:34:55.000,259,10988636,13205,0,1726439694,13003.281356300002,44.94024762000481,53513.58827064001 2024-09-15,22:34:56.000,259,10988686,13285,0,1726439695,13003.281356300002,44.982542400000966,53513.546347920004 2024-09-15,22:34:57.000,259,10988663,13485,0,1726439696,13003.200520580001,45.0107389199984,53513.60224488 2024-09-15,22:34:58.000,259,10988642,13165,0,1726439697,13003.092739619991,45.06008283000119,53513.60224488 2024-09-15,22:34:59.000,259,10988710,13005,0,1726439698,13002.991694969991,45.0248371800044,53513.595257760004 2024-09-15,22:35:00.000,259,10988640,13645,0,1726439699,13002.91759556,45.045984570002474,53513.56032216001 2024-09-15,22:35:01.000,259,10988682,13285,0,1726439700,13002.782869359995,45.031886310003756,53513.48346384 2024-09-15,22:35:02.000,259,10988672,13245,0,1726439701,13002.74918780999,45.06008283000119,53513.595257760004 2024-09-15,22:35:03.000,259,10988692,13525,0,1726439702,13002.641406849994,45.06008283000119,53513.58128352 2024-09-15,22:35:04.000,259,10988644,13445,0,1726439703,13002.64814315999,45.10942674000398,53513.55333504 2024-09-15,22:35:05.000,259,10988691,13405,0,1726439704,13002.69529733,45.14467239000078,53513.56032216001 2024-09-15,22:35:06.000,259,10988704,13485,0,1726439705,13002.71550626,45.172868909998215,53513.5044252 2024-09-15,22:35:07.000,259,10988686,13405,0,1726439706,13002.863705079995,45.229261950000364,53513.51141232 2024-09-15,22:35:08.000,259,10988680,13405,0,1726439707,13002.99843128,45.33499889999803,53513.51141232 2024-09-15,22:35:09.000,259,10988693,13405,0,1726439708,13003.153366409992,45.42663759000425,53513.434554 2024-09-15,22:35:10.000,259,10988637,13085,0,1726439709,13003.281356300002,45.51827628000319,53513.448528240006 2024-09-15,22:35:11.000,259,10988659,13325,0,1726439710,13003.429555119998,45.56057105999935,53513.448528240006 2024-09-15,22:35:12.000,259,10988702,13365,0,1726439711,13003.631644419998,45.64516061999893,53513.448528240006 2024-09-15,22:35:13.000,259,10988703,13325,0,1726439712,13003.712480139999,45.673357140003645,53513.399618400006 2024-09-15,22:35:14.000,259,10988664,13405,0,1726439713,13003.779843239994,45.73679930999788,53513.427566880004 2024-09-15,22:35:15.000,259,10988646,13165,0,1726439714,13003.840470029994,45.69450453000172,53513.427566880004 2024-09-15,22:35:16.000,259,10988658,13245,0,1726439715,13003.82699740999,45.70860279000044,53513.48346384 2024-09-15,22:35:17.000,259,10988671,13445,0,1726439716,13003.793315859999,45.72975017999852,53513.497438080005 2024-09-15,22:35:18.000,259,10988665,13765,0,1726439717,13003.752897999999,45.72270104999916,53513.546347920004 2024-09-15,22:35:19.000,259,10988655,13405,0,1726439718,13003.631644419998,45.687455400002364,53513.567309280006 2024-09-15,22:35:20.000,259,10988587,13285,0,1726439719,13003.523863459988,45.77204496000195,53513.53237368 2024-09-15,22:35:21.000,259,10988684,13405,0,1726439720,13003.456500359993,45.76499583000259,53513.52538656 2024-09-15,22:35:22.000,259,10988707,13285,0,1726439721,13003.335246779992,45.800241479999386,53513.546347920004 2024-09-15,22:35:23.000,259,10988683,13325,0,1726439722,13003.247674749997,45.84253626000282,53513.53936080001 2024-09-15,22:35:24.000,259,10988676,13485,0,1726439723,13003.200520580001,45.89188016999833,53513.53936080001 2024-09-15,22:35:25.000,259,10988662,13605,0,1726439724,13003.133157479991,45.94122408000112,53513.55333504 2024-09-15,22:35:26.000,259,10988681,13285,0,1726439725,13003.072530689991,46.01171538000199,53513.53237368 2024-09-15,22:35:27.000,259,10988631,13165,0,1726439726,13003.092739619991,46.05401015999814,53513.44154112001 2024-09-15,22:35:28.000,259,10988650,13405,0,1726439727,13003.106212239996,46.075157550003496,53513.46948960001 2024-09-15,22:35:29.000,259,10988695,13405,0,1726439728,13003.045585449996,46.16679624000244,53513.38564416 2024-09-15,22:35:30.000,259,10988641,13525,0,1726439729,13003.086003309996,46.22318928000459,53513.378657040004 2024-09-15,22:35:31.000,259,10988629,13165,0,1726439730,13003.086003309996,46.27958231999946,53513.35769568 2024-09-15,22:35:32.000,259,10988684,13245,0,1726439731,13003.112948549991,46.314827970003535,53513.378657040004 2024-09-15,22:35:33.000,259,10988718,13045,0,1726439732,13003.079267000001,46.39236840000376,53513.35070856001 2024-09-15,22:35:34.000,259,10988659,13125,0,1726439733,13003.052321759991,46.50515448000078,53513.32276008001 2024-09-15,22:35:35.000,259,10988673,13445,0,1726439734,13002.964749729996,46.58269491000101,53513.210966160004 2024-09-15,22:35:36.000,259,10988659,13485,0,1726439735,13002.97822235,46.617940559997805,53513.19699192 2024-09-15,22:35:37.000,259,10988689,13365,0,1726439736,13002.93106817999,46.69548098999803,53513.1900048 2024-09-15,22:35:38.000,259,10988675,13125,0,1726439737,13002.8771777,46.74482490000082,53513.113146480006 2024-09-15,22:35:39.000,259,10988634,13445,0,1726439738,13002.87044138999,46.82941446000041,53513.10615936001 2024-09-15,22:35:40.000,259,10988685,13045,0,1726439739,13002.77613305,46.850561849998485,53513.07122376 2024-09-15,22:35:41.000,259,10988655,13365,0,1726439740,13002.71550626,46.942200540004706,53513.064236640006 2024-09-15,22:35:42.000,259,10988699,13285,0,1726439741,13002.60772529999,46.956298800003424,53513.00833968 2024-09-15,22:35:43.000,259,10988691,13605,0,1726439742,13002.499944339994,47.00564270999894,53513.00833968 2024-09-15,22:35:44.000,259,10988651,13325,0,1726439743,13002.358481829993,47.04793749000237,53512.96641696001 2024-09-15,22:35:45.000,259,10988646,13405,0,1726439744,13002.230491939998,47.04088836000301,53512.98737832001 2024-09-15,22:35:46.000,259,10988692,13365,0,1726439745,13002.055347879992,47.05498662000173,53512.93148136 2024-09-15,22:35:47.000,259,10988656,13365,0,1726439746,13001.900412750001,47.02679010000429,53512.88257152 2024-09-15,22:35:48.000,259,10988665,13245,0,1726439747,13001.772422859991,47.03383923000365,53512.8057132 2024-09-15,22:35:49.000,259,10988689,13325,0,1726439748,13001.5972788,47.019740969997656,53512.735842 2024-09-15,22:35:50.000,259,10988627,13365,0,1726439749,13001.422134739994,46.98449532000086,53512.63802232 2024-09-15,22:35:51.000,259,10988614,13285,0,1726439750,13001.246990679989,46.97039706000214,53512.589112480004 2024-09-15,22:35:52.000,259,10988658,13165,0,1726439751,13001.112264479998,46.99859357999958,53512.56815112 2024-09-15,22:35:53.000,259,10988661,13365,0,1726439752,13000.943856730002,46.96334793000278,53512.46334432001 2024-09-15,22:35:54.000,259,10988673,13525,0,1726439753,13000.761976360001,46.97039706000214,53512.372511760004 2024-09-15,22:35:55.000,259,10988695,13165,0,1726439754,13000.654195399991,46.93515140999807,53512.23975648 2024-09-15,22:35:56.000,259,10988633,13405,0,1726439755,13000.485787649995,46.97039706000214,53512.253730720004 2024-09-15,22:35:57.000,259,10988665,13365,0,1726439756,13000.37127037999,46.96334793000278,53512.19783376001 2024-09-15,22:35:58.000,259,10988666,13405,0,1726439757,13000.223071559994,46.9774461900015,53512.107001200005 2024-09-15,22:35:59.000,259,10988658,13245,0,1726439758,13000.162444769994,47.019740969997656,53512.037130000004 2024-09-15,22:36:00.000,259,10988680,13525,0,1726439759,13000.095081669999,47.09728139999788,53511.918348960004 2024-09-15,22:36:01.000,259,10988680,13405,0,1726439760,13000.068136429989,47.118428790003236,53511.86245200001 2024-09-15,22:36:02.000,259,10988654,13525,0,1726439761,13000.047927499989,47.181870960004744,53511.75065808 2024-09-15,22:36:03.000,259,10988659,13485,0,1726439762,13000.047927499989,47.21006748000218,53511.687774 2024-09-15,22:36:04.000,259,10988668,13245,0,1726439763,13000.041191189994,47.20301835000282,53511.652838400005 2024-09-15,22:36:05.000,259,10988647,13245,0,1726439764,13000.074872739999,47.308755300000485,53511.5829672 2024-09-15,22:36:06.000,259,10988645,13365,0,1726439765,13000.135499529999,47.27350965000369,53511.485147520005 2024-09-15,22:36:07.000,259,10988589,13525,0,1726439766,13000.202862629994,47.252362259998336,53511.485147520005 2024-09-15,22:36:08.000,259,10988657,13165,0,1726439767,13000.20959893999,47.21006748000218,53511.35937936001 2024-09-15,22:36:09.000,259,10988670,13565,0,1726439768,13000.21633525,47.21006748000218,53511.366366480004 2024-09-15,22:36:10.000,259,10988678,13285,0,1726439769,13000.20959893999,47.16777269999875,53511.35239224 2024-09-15,22:36:11.000,259,10988645,13565,0,1726439770,13000.202862629994,47.069084880000446,53511.24758544 2024-09-15,22:36:12.000,259,10988659,13485,0,1726439771,13000.142235839994,46.96334793000278,53511.21264984001 2024-09-15,22:36:13.000,259,10988675,13485,0,1726439772,13000.081609049994,46.899905760001275,53511.14277864001 2024-09-15,22:36:14.000,259,10988663,13405,0,1726439773,13000.000773329994,46.80826707000233,53511.07290744001 2024-09-15,22:36:15.000,259,10988668,13405,0,1726439774,12999.906464989988,46.716628380003385,53511.07989456 2024-09-15,22:36:16.000,259,10988666,13325,0,1726439775,12999.751529859997,46.660235340001236,53510.97508776001 2024-09-15,22:36:17.000,259,10988609,13325,0,1726439776,12999.684166760002,46.547449260004214,53511.04495896001 2024-09-15,22:36:18.000,259,10988676,13325,0,1726439777,12999.610067349997,46.45581056999799,53510.94015216 2024-09-15,22:36:19.000,259,10988669,13285,0,1726439778,12999.535967939992,46.434663179999916,53510.884255200006 2024-09-15,22:36:20.000,259,10988680,13605,0,1726439779,12999.441659600001,46.36417187999905,53510.83534536001 2024-09-15,22:36:21.000,259,10988676,13245,0,1726439780,12999.455132219991,46.37827013999777,53510.75149992 2024-09-15,22:36:22.000,259,10988690,13405,0,1726439781,12999.428186979996,46.33597536000161,53510.765474160005 2024-09-15,22:36:23.000,259,10988626,13165,0,1726439782,12999.434923289991,46.34302449000097,53510.68861584001 2024-09-15,22:36:24.000,259,10988675,13365,0,1726439783,12999.495550079992,46.321877100002894,53510.58380904 2024-09-15,22:36:25.000,259,10988653,13325,0,1726439784,12999.522495320001,46.321877100002894,53510.527912080004 2024-09-15,22:36:26.000,259,10988620,13525,0,1726439785,12999.576385799992,46.37827013999777,53510.548873440006 2024-09-15,22:36:27.000,259,10988694,13165,0,1726439786,12999.670694139997,46.37122100999841,53510.49996360001 2024-09-15,22:36:28.000,259,10988645,13365,0,1726439787,12999.771738789997,46.41351579000184,53510.45105376001 2024-09-15,22:36:29.000,259,10988681,13005,0,1726439788,12999.879519749993,46.46285970000463,53510.430092400005 2024-09-15,22:36:30.000,259,10988641,13045,0,1726439789,12999.967091779989,46.484007090002706,53510.40913104 2024-09-15,22:36:31.000,259,10988639,13325,0,1726439790,13000.061400119994,46.491056220002065,53510.37419544001 2024-09-15,22:36:32.000,259,10988670,13325,0,1726439791,13000.135499529999,46.498105350001424,53510.31829848 2024-09-15,22:36:33.000,259,10988699,13485,0,1726439792,13000.14897214999,46.55449839000357,53510.24144016 2024-09-15,22:36:34.000,259,10988615,13605,0,1726439793,13000.21633525,46.547449260004214,53510.213491680006 2024-09-15,22:36:35.000,259,10988674,13525,0,1726439794,13000.202862629994,46.610891429998446,53510.192530320004 2024-09-15,22:36:36.000,259,10988635,13405,0,1726439795,13000.202862629994,46.6320388200038,53510.157594719996 2024-09-15,22:36:37.000,259,10988689,13365,0,1726439796,13000.175917389999,46.681382729999314,53510.18554320001 2024-09-15,22:36:38.000,259,10988661,13605,0,1726439797,13000.155708459999,46.723677510002744,53510.10868488 2024-09-15,22:36:39.000,259,10988673,13525,0,1726439798,13000.14897214999,46.73777577000146,53510.0807364 2024-09-15,22:36:40.000,259,10988685,13565,0,1726439799,13000.135499529999,46.78711968000425,53510.03881368001 2024-09-15,22:36:41.000,259,10988660,13485,0,1726439800,13000.14897214999,46.78007055000489,53510.024839440004 2024-09-15,22:36:42.000,259,10988627,13445,0,1726439801,13000.081609049994,46.79416881000361,53509.99689096001 2024-09-15,22:36:43.000,259,10988661,13445,0,1726439802,13000.142235839994,46.80121794000297,53509.989903839996 2024-09-15,22:36:44.000,259,10988667,13245,0,1726439803,13000.135499529999,46.82236533000105,53509.95496824 2024-09-15,22:36:45.000,259,10988635,13485,0,1726439804,13000.122026909994,46.80121794000297,53509.91304552 2024-09-15,22:36:46.000,259,10988643,13525,0,1726439805,13000.115290599999,46.80826707000233,53509.91304552 2024-09-15,22:36:47.000,259,10988663,13645,0,1726439806,13000.122026909994,46.81531620000169,53509.822212959996 2024-09-15,22:36:48.000,259,10988644,13245,0,1726439807,13000.101817979994,46.83646358999977,53509.857148560004 2024-09-15,22:36:49.000,259,10988668,13365,0,1726439808,13000.10855428999,46.843512719999126,53509.878109920006 2024-09-15,22:36:50.000,259,10988684,13325,0,1726439809,13000.115290599999,46.78711968000425,53509.822212959996 2024-09-15,22:36:51.000,259,10988675,13765,0,1726439810,13000.081609049994,46.79416881000361,53509.78727736 2024-09-15,22:36:52.000,259,10988665,13445,0,1726439811,13000.047927499989,46.75892315999954,53509.75234176001 2024-09-15,22:36:53.000,259,10988691,13245,0,1726439812,13000.054663809999,46.78007055000489,53509.6964448 2024-09-15,22:36:54.000,259,10988631,13605,0,1726439813,13000.068136429989,46.716628380003385,53509.689457680004 2024-09-15,22:36:55.000,259,10988666,13405,0,1726439814,13000.054663809999,46.716628380003385,53509.67548344 2024-09-15,22:36:56.000,259,10988685,13325,0,1726439815,13000.068136429989,46.65318621000188,53509.591638000005 2024-09-15,22:36:57.000,259,10988635,13245,0,1726439816,13000.034454879999,46.57564578000165,53509.63356072001 2024-09-15,22:36:58.000,259,10988660,13445,0,1726439817,13000.020982259994,46.52630186999886,53509.59862512 2024-09-15,22:36:59.000,259,10988693,13525,0,1726439818,13000.061400119994,46.484007090002706,53509.54971528 2024-09-15,22:37:00.000,259,10988665,13485,0,1726439819,13000.020982259994,46.45581056999799,53509.50779256 2024-09-15,22:37:01.000,259,10988667,13525,0,1726439820,13000.061400119994,46.4205649200012,53509.521766800004 2024-09-15,22:37:02.000,259,10988671,13325,0,1726439821,13000.081609049994,46.39941753000312,53509.5567024 2024-09-15,22:37:03.000,259,10988669,13605,0,1726439822,13000.101817979994,46.40646666000248,53509.472856960005 2024-09-15,22:37:04.000,259,10988629,13485,0,1726439823,13000.047927499989,46.3853192700044,53509.50080544 2024-09-15,22:37:05.000,259,10988629,13245,0,1726439824,13000.054663809999,46.39941753000312,53509.49381832001 2024-09-15,22:37:06.000,259,10988654,13325,0,1726439825,13000.041191189994,46.39236840000376,53509.472856960005 2024-09-15,22:37:07.000,259,10988659,13365,0,1726439826,13000.047927499989,46.40646666000248,53509.45888272 2024-09-15,22:37:08.000,259,10988604,13205,0,1726439827,13000.014245949998,46.37122100999841,53509.43792136 2024-09-15,22:37:09.000,259,10988687,13605,0,1726439828,13000.020982259994,46.35007362000033,53509.50080544 2024-09-15,22:37:10.000,259,10988649,13245,0,1726439829,13000.034454879999,46.36417187999905,53509.47984408 2024-09-15,22:37:11.000,259,10988656,13605,0,1726439830,13000.041191189994,46.321877100002894,53509.50779256 2024-09-15,22:37:12.000,259,10988657,13405,0,1726439831,13000.047927499989,46.22318928000459,53509.49381832001 2024-09-15,22:37:13.000,259,10988651,13485,0,1726439832,13000.041191189994,46.216140149997955,53509.542728160006 2024-09-15,22:37:14.000,259,10988650,13245,0,1726439833,13000.000773329994,46.14564885000436,53509.4518956 2024-09-15,22:37:15.000,259,10988670,13365,0,1726439834,12999.940146539993,46.082206680002855,53509.542728160006 2024-09-15,22:37:16.000,259,10988672,13445,0,1726439835,12999.859310819993,45.98351886000455,53509.54971528 2024-09-15,22:37:17.000,259,10988646,13565,0,1726439836,12999.832365579998,45.89892929999769,53509.52875392 2024-09-15,22:37:18.000,259,10988633,13365,0,1726439837,12999.785211410002,45.83548713000346,53509.56368952001 2024-09-15,22:37:19.000,259,10988637,13245,0,1726439838,12999.731320929997,45.79319235000003,53509.56368952001 2024-09-15,22:37:20.000,259,10988664,13525,0,1726439839,12999.731320929997,45.72975017999852,53509.59862512 2024-09-15,22:37:21.000,259,10988628,13325,0,1726439840,12999.731320929997,45.70860279000044,53509.61259936001 2024-09-15,22:37:22.000,259,10988686,13525,0,1726439841,12999.765002480002,45.680406270003004,53509.56368952001 2024-09-15,22:37:23.000,259,10988646,13285,0,1726439842,12999.879519749993,45.69450453000172,53509.5567024 2024-09-15,22:37:24.000,259,10988667,13285,0,1726439843,12999.946882849988,45.70155366000108,53509.59862512 2024-09-15,22:37:25.000,259,10988661,13405,0,1726439844,13000.041191189994,45.69450453000172,53509.60561224 2024-09-15,22:37:26.000,259,10988699,13325,0,1726439845,13000.12876321999,45.673357140003645,53509.64753496 2024-09-15,22:37:27.000,259,10988621,13285,0,1726439846,13000.29717097,45.673357140003645,53509.64753496 2024-09-15,22:37:28.000,259,10988704,13325,0,1726439847,13000.41842455,45.74384844000451,53509.710419040006 2024-09-15,22:37:29.000,259,10988721,13245,0,1726439848,13000.60030492,45.78614322000067,53509.73836752 2024-09-15,22:37:30.000,259,10988597,13405,0,1726439849,13000.728294809996,45.77909409000131,53509.808238720005 2024-09-15,22:37:31.000,259,10988719,13485,0,1726439850,13000.876493629992,45.77909409000131,53509.84317432 2024-09-15,22:37:32.000,259,10988691,13405,0,1726439851,13000.937120419992,45.800241479999386,53509.79426448 2024-09-15,22:37:33.000,259,10988699,13925,0,1726439852,13001.078582929993,45.78614322000067,53509.89208416 2024-09-15,22:37:34.000,259,10988657,13285,0,1726439853,13001.193100199998,45.77204496000195,53509.93400688 2024-09-15,22:37:35.000,259,10988672,13485,0,1726439854,13001.260463299994,45.77204496000195,53509.96195536 2024-09-15,22:37:36.000,259,10988651,13485,0,1726439855,13001.34803532999,45.73679930999788,53510.0108652 2024-09-15,22:37:37.000,259,10988664,13405,0,1726439856,13001.381716879994,45.666308010004286,53510.07374928 2024-09-15,22:37:38.000,259,10988629,13405,0,1726439857,13001.3951895,45.65220974999829,53510.12265912 2024-09-15,22:37:39.000,259,10988652,13605,0,1726439858,13001.43560736,45.5817184500047,53510.1506076 2024-09-15,22:37:40.000,259,10988591,13805,0,1726439859,13001.43560736,45.53942367000127,53510.17156896 2024-09-15,22:37:41.000,259,10988641,13245,0,1726439860,13001.46928890999,45.504178020004474,53510.24144016 2024-09-15,22:37:42.000,259,10988645,13285,0,1726439861,13001.48949783999,45.46188324000104,53510.29035 2024-09-15,22:37:43.000,259,10988715,13565,0,1726439862,13001.49623415,45.3702445500021,53510.31829848 2024-09-15,22:37:44.000,259,10988648,13325,0,1726439863,13001.523179389995,45.29975325000123,53510.3951568 2024-09-15,22:37:45.000,259,10988599,13405,0,1726439864,13001.51644308,45.25040933999844,53510.44406664 2024-09-15,22:37:46.000,259,10988675,13645,0,1726439865,13001.604015109995,45.172868909998215,53510.48598936 2024-09-15,22:37:47.000,259,10988653,13445,0,1726439866,13001.644432969995,45.11647587000334,53510.479002240005 2024-09-15,22:37:48.000,259,10988656,13565,0,1726439867,13001.63096034999,44.989591530000325,53510.52092496001 2024-09-15,22:37:49.000,259,10988699,13445,0,1726439868,13001.69832345,44.989591530000325,53510.58380904 2024-09-15,22:37:50.000,259,10988619,13485,0,1726439869,13001.69832345,44.88385458000266,53510.61874464001 2024-09-15,22:37:51.000,259,10988730,13565,0,1726439870,13001.71853238,44.83451066999987,53510.646693120005 2024-09-15,22:37:52.000,259,10988669,13645,0,1726439871,13001.772422859991,44.79926502000308,53510.72355144 2024-09-15,22:37:53.000,259,10988688,13445,0,1726439872,13001.812840719991,44.756970239999646,53510.765474160005 2024-09-15,22:37:54.000,259,10988667,13645,0,1726439873,13001.853258579991,44.65123329000198,53510.84233248 2024-09-15,22:37:55.000,259,10988683,13405,0,1726439874,13001.880203820001,44.65123329000198,53510.78643552001 2024-09-15,22:37:56.000,259,10988653,13405,0,1726439875,13001.900412750001,44.6653315500007,53510.85630672001 2024-09-15,22:37:57.000,259,10988674,13525,0,1726439876,13001.940830610001,44.60188937999919,53510.8493196 2024-09-15,22:37:58.000,259,10988666,13725,0,1726439877,13001.981248470001,44.637135030003265,53510.8493196 2024-09-15,22:37:59.000,259,10988666,13565,0,1726439878,13002.068820499997,44.60188937999919,53510.9191908 2024-09-15,22:38:00.000,259,10988676,13645,0,1726439879,13002.149656219997,44.630085900003905,53510.96810064 2024-09-15,22:38:01.000,259,10988676,13525,0,1726439880,13002.217019319993,44.6653315500007,53510.97508776001 2024-09-15,22:38:02.000,259,10988668,13685,0,1726439881,13002.324800279988,44.70762633000413,53511.02399760001 2024-09-15,22:38:03.000,259,10988682,13525,0,1726439882,13002.392163379998,44.764019369999005,53511.01701048 2024-09-15,22:38:04.000,259,10988645,13845,0,1726439883,13002.452790169998,44.79926502000308,53511.08688168 2024-09-15,22:38:05.000,259,10988622,13805,0,1726439884,13002.513416959999,44.813363280001795,53511.13579152 2024-09-15,22:38:06.000,259,10988645,13885,0,1726439885,13002.580780059994,44.90500197000074,53511.163739999996 2024-09-15,22:38:07.000,259,10988660,13485,0,1726439886,13002.64814315999,44.92614935999882,53511.19168848001 2024-09-15,22:38:08.000,259,10988650,13605,0,1726439887,13002.64814315999,45.0107389199984,53511.24059832001 2024-09-15,22:38:09.000,259,10988650,13605,0,1726439888,13002.681824709995,45.05303370000183,53511.317456640005 2024-09-15,22:38:10.000,259,10988596,13485,0,1726439889,13002.681824709995,45.08827934999863,53511.32444376 2024-09-15,22:38:11.000,259,10988674,13605,0,1726439890,13002.702033639995,45.13762326000142,53511.366366480004 2024-09-15,22:38:12.000,259,10988644,13565,0,1726439891,13002.73571519,45.172868909998215,53511.40130208 2024-09-15,22:38:13.000,259,10988682,13565,0,1726439892,13002.742451499995,45.23631107999972,53511.4432248 2024-09-15,22:38:14.000,259,10988638,13525,0,1726439893,13002.73571519,45.222212820001005,53511.47816040001 2024-09-15,22:38:15.000,259,10988688,13525,0,1726439894,13002.6750884,45.29270412000187,53511.52707024001 2024-09-15,22:38:16.000,259,10988647,13365,0,1726439895,13002.65487947,45.35614629000338,53511.57598008001 2024-09-15,22:38:17.000,259,10988632,13485,0,1726439896,13002.661615779994,45.391391940000176,53511.5829672 2024-09-15,22:38:18.000,259,10988663,13245,0,1726439897,13002.64814315999,45.42663759000425,53511.54104448 2024-09-15,22:38:19.000,259,10988659,13725,0,1726439898,13002.661615779994,45.47598149999976,53511.62488992001 2024-09-15,22:38:20.000,259,10988643,13445,0,1726439899,13002.63467054,45.52532541000255,53511.58995432 2024-09-15,22:38:21.000,259,10988633,13485,0,1726439900,13002.6750884,45.60991497000214,53511.65982552 2024-09-15,22:38:22.000,259,10988668,13565,0,1726439901,13002.68856101999,45.72975017999852,53511.70873536 2024-09-15,22:38:23.000,259,10988683,13605,0,1726439902,13002.75592412,45.75794670000323,53511.74367096001 2024-09-15,22:38:24.000,259,10988649,13605,0,1726439903,13002.78960566999,45.849585390002176,53511.78559368 2024-09-15,22:38:25.000,259,10988626,13605,0,1726439904,13002.85696877,45.9623714699992,53511.771619440005 2024-09-15,22:38:26.000,259,10988668,13645,0,1726439905,13002.93106817999,46.10335407000093,53511.77860656 2024-09-15,22:38:27.000,259,10988641,13525,0,1726439906,13003.005167589996,46.16679624000244,53511.771619440005 2024-09-15,22:38:28.000,259,10988669,13685,0,1726439907,13003.065794379996,46.27958231999946,53511.79258080001 2024-09-15,22:38:29.000,259,10988625,13645,0,1726439908,13003.187047959997,46.35712274999969,53511.88341336001 2024-09-15,22:38:30.000,259,10988683,13725,0,1726439909,13003.281356300002,46.434663179999916,53511.8275164 2024-09-15,22:38:31.000,259,10988715,13565,0,1726439910,13003.389137259997,46.484007090002706,53511.88341336001 2024-09-15,22:38:32.000,259,10988663,13405,0,1726439911,13003.469972979998,46.5192527399995,53511.8973876 2024-09-15,22:38:33.000,259,10988639,13605,0,1726439912,13003.544072389988,46.540400130004855,53511.918348960004 2024-09-15,22:38:34.000,259,10988643,13645,0,1726439913,13003.550808699998,46.58269491000101,53511.93232320001 2024-09-15,22:38:35.000,259,10988709,13685,0,1726439914,13003.591226559998,46.547449260004214,53511.988220160005 2024-09-15,22:38:36.000,259,10988680,13765,0,1726439915,13003.611435489998,46.540400130004855,53511.98123304001 2024-09-15,22:38:37.000,259,10988688,13765,0,1726439916,13003.618171799993,46.52630186999886,53512.05110424001 2024-09-15,22:38:38.000,259,10988687,13605,0,1726439917,13003.604699179989,46.4205649200012,53512.0720656 2024-09-15,22:38:39.000,259,10988660,13845,0,1726439918,13003.510390839998,46.39941753000312,53512.05110424001 2024-09-15,22:38:40.000,259,10988640,13885,0,1726439919,13003.402609880002,46.36417187999905,53512.10001408001 2024-09-15,22:38:41.000,259,10988680,13685,0,1726439920,13003.341983090002,46.34302449000097,53512.155911040005 2024-09-15,22:38:42.000,259,10988619,13565,0,1726439921,13003.234202129992,46.28663144999882,53512.06507848 2024-09-15,22:38:43.000,259,10988638,13685,0,1726439922,13003.126421169996,46.314827970003535,53512.12097544 2024-09-15,22:38:44.000,259,10988641,13645,0,1726439923,13003.03884914,46.272533190000104,53512.06507848 2024-09-15,22:38:45.000,259,10988645,13765,0,1726439924,13002.93106817999,46.23023841000395,53512.10001408001 2024-09-15,22:38:46.000,259,10988715,13525,0,1726439925,13002.904122939995,46.24433667000267,53512.12796256001 2024-09-15,22:38:47.000,259,10988640,13565,0,1726439926,13002.89738663,46.23023841000395,53512.07905272001 2024-09-15,22:38:48.000,259,10988679,13845,0,1726439927,13002.85696877,46.27958231999946,53512.13494968 2024-09-15,22:38:49.000,259,10988690,13925,0,1726439928,13002.95127710999,46.33597536000161,53512.107001200005 2024-09-15,22:38:50.000,259,10988669,13925,0,1726439929,13003.005167589996,46.34302449000097,53512.17687240001 2024-09-15,22:38:51.000,259,10988688,14005,0,1726439930,13003.072530689991,46.39236840000376,53512.14892392001 2024-09-15,22:38:52.000,259,10988666,13605,0,1726439931,13003.180311650001,46.434663179999916,53512.155911040005 2024-09-15,22:38:53.000,259,10988658,14085,0,1726439932,13003.281356300002,46.46990883000399,53512.16289816 2024-09-15,22:38:54.000,259,10988658,13965,0,1726439933,13003.449764049998,46.51220361000014,53512.19084664 2024-09-15,22:38:55.000,259,10988679,13845,0,1726439934,13003.564281319988,46.53335099999822,53512.16289816 2024-09-15,22:38:56.000,259,10988714,13685,0,1726439935,13003.712480139999,46.57564578000165,53512.18385952 2024-09-15,22:38:57.000,259,10988644,13565,0,1726439936,13003.793315859999,46.610891429998446,53512.204820880004 2024-09-15,22:38:58.000,259,10988708,13845,0,1726439937,13003.85394265,46.62498969000444,53512.16988528 2024-09-15,22:38:59.000,259,10988689,13805,0,1726439938,13003.89436051,46.69548098999803,53512.19783376001 2024-09-15,22:39:00.000,259,10988688,13725,0,1726439939,13003.921305749995,46.73777577000146,53512.16289816 2024-09-15,22:39:01.000,259,10988693,13885,0,1726439940,13003.921305749995,46.75187403000018,53512.16289816 2024-09-15,22:39:02.000,259,10988683,13925,0,1726439941,13003.860678959994,46.78711968000425,53512.1419368 2024-09-15,22:39:03.000,259,10988698,14045,0,1726439942,13003.87415158,46.79416881000361,53512.13494968 2024-09-15,22:39:04.000,259,10988667,13925,0,1726439943,13003.860678959994,46.80121794000297,53512.16988528 2024-09-15,22:39:05.000,259,10988644,13605,0,1726439944,13003.813524789999,46.81531620000169,53512.253730720004 2024-09-15,22:39:06.000,259,10988648,13925,0,1726439945,13003.76637061999,46.78007055000489,53512.23975648 2024-09-15,22:39:07.000,259,10988674,13845,0,1726439946,13003.692271209999,46.82941446000041,53512.30962768 2024-09-15,22:39:08.000,259,10988709,13925,0,1726439947,13003.651853349998,46.7659722899989,53512.26071784 2024-09-15,22:39:09.000,259,10988705,13845,0,1726439948,13003.577753939993,46.80121794000297,53512.29565344001 2024-09-15,22:39:10.000,259,10988605,13885,0,1726439949,13003.476709289993,46.75892315999954,53512.30962768 2024-09-15,22:39:11.000,259,10988654,13885,0,1726439950,13003.395873569993,46.74482490000082,53512.26770496001 2024-09-15,22:39:12.000,259,10988676,13925,0,1726439951,13003.382400950002,46.69548098999803,53512.28866632 2024-09-15,22:39:13.000,259,10988685,13925,0,1726439952,13003.348719399997,46.674333599999954,53512.31661480001 2024-09-15,22:39:14.000,259,10988714,13765,0,1726439953,13003.402609880002,46.6320388200038,53512.33058904 2024-09-15,22:39:15.000,259,10988675,14045,0,1726439954,13003.368928329997,46.60384229999909,53512.2816792 2024-09-15,22:39:16.000,259,10988627,13925,0,1726439955,13003.402609880002,46.57564578000165,53512.30962768 2024-09-15,22:39:17.000,259,10988715,13925,0,1726439956,13003.416082499993,46.56154752000293,53512.26770496001 2024-09-15,22:39:18.000,259,10988656,13925,0,1726439957,13003.490181909998,46.57564578000165,53512.29565344001 2024-09-15,22:39:19.000,259,10988705,14085,0,1726439958,13003.456500359993,46.52630186999886,53512.16289816 2024-09-15,22:39:20.000,259,10988633,13805,0,1726439959,13003.544072389988,46.59679316999973,53512.19084664 2024-09-15,22:39:21.000,259,10988658,14205,0,1726439960,13003.571017629998,46.64613708000252,53512.24674360001 2024-09-15,22:39:22.000,259,10988692,13925,0,1726439961,13003.604699179989,46.667284470000595,53512.211808 2024-09-15,22:39:23.000,259,10988615,13965,0,1726439962,13003.624908109989,46.69548098999803,53512.211808 2024-09-15,22:39:24.000,259,10988662,14125,0,1726439963,13003.678798589994,46.7659722899989,53512.12097544 2024-09-15,22:39:25.000,259,10988619,14085,0,1726439964,13003.678798589994,46.83646358999977,53512.13494968 2024-09-15,22:39:26.000,259,10988643,14245,0,1726439965,13003.78657954999,46.88580750000256,53512.14892392001 2024-09-15,22:39:27.000,259,10988665,14045,0,1726439966,13003.85394265,46.956298800003424,53512.16289816 2024-09-15,22:39:28.000,259,10988684,13845,0,1726439967,13003.9549873,47.02679010000429,53512.09302696 2024-09-15,22:39:29.000,259,10988678,14005,0,1726439968,13003.96845991999,47.083183139999164,53512.06507848 2024-09-15,22:39:30.000,259,10988669,14205,0,1726439969,13004.042559329995,47.132527050001954,53512.07905272001 2024-09-15,22:39:31.000,259,10988682,14205,0,1726439970,13004.11665874,47.17482182999811,53512.0720656 2024-09-15,22:39:32.000,259,10988694,14045,0,1726439971,13004.163812909996,47.259411389997695,53512.05110424001 2024-09-15,22:39:33.000,259,10988696,13725,0,1726439972,13004.19075814999,47.28760791000241,53512.058091360006 2024-09-15,22:39:34.000,259,10988640,14125,0,1726439973,13004.224439699996,47.33695181999792,53512.01616864 2024-09-15,22:39:35.000,259,10988726,14165,0,1726439974,13004.17728553,47.37219747000199,53512.01616864 2024-09-15,22:39:36.000,259,10988683,13885,0,1726439975,13004.1570766,47.44268877000286,53512.03014288001 2024-09-15,22:39:37.000,259,10988630,14245,0,1726439976,13004.13013135999,47.44973790000222,53512.037130000004 2024-09-15,22:39:38.000,259,10988673,14245,0,1726439977,13004.08971349999,47.477934419999656,53511.988220160005 2024-09-15,22:39:39.000,259,10988660,14165,0,1726439978,13004.00887777999,47.55547484999988,53511.98123304001 2024-09-15,22:39:40.000,259,10988709,14045,0,1726439979,13003.94825098999,47.56252397999924,53512.03014288001 2024-09-15,22:39:41.000,259,10988677,14205,0,1726439980,13003.921305749995,47.590720500003954,53511.918348960004 2024-09-15,22:39:42.000,259,10988681,14085,0,1726439981,13003.92804205999,47.66121180000482,53511.92533608 2024-09-15,22:39:43.000,259,10988606,13925,0,1726439982,13003.85394265,47.73875222999777,53511.92533608 2024-09-15,22:39:44.000,259,10988645,14045,0,1726439983,13003.84720633999,47.759899620003125,53511.9672588 2024-09-15,22:39:45.000,259,10988708,14285,0,1726439984,13003.96845991999,47.82334179000463,53512.155911040005 2024-09-15,22:39:46.000,259,10988603,14245,0,1726439985,13003.9549873,47.95727525999973,53511.8275164 2024-09-15,22:39:47.000,259,10988685,14245,0,1726439986,13003.91456944,48.03481568999996,53511.75065808 2024-09-15,22:39:48.000,259,10988667,14045,0,1726439987,13004.06950456999,48.168749160002335,53511.72969672 2024-09-15,22:39:49.000,259,10988651,14165,0,1726439988,13004.02908670999,48.112356120000186,53511.70873536 2024-09-15,22:39:50.000,259,10988646,14205,0,1726439989,13004.21770339,48.23219133000384,53511.79258080001 2024-09-15,22:39:51.000,259,10988643,14165,0,1726439990,13004.251384939991,48.33087915000215,53511.722709600006 2024-09-15,22:39:52.000,259,10988685,14005,0,1726439991,13004.352429589992,48.3731739299983,53511.72969672 2024-09-15,22:39:53.000,259,10988592,14285,0,1726439992,13004.406320069997,48.42956697000045,53511.722709600006 2024-09-15,22:39:54.000,259,10988568,14205,0,1726439993,13004.487155789997,48.521205659999396,53511.69476112001 2024-09-15,22:39:55.000,259,10988639,14325,0,1726439994,13004.541046270002,48.633991740003694,53511.72969672 2024-09-15,22:39:56.000,259,10988714,14485,0,1726439995,13004.594936749992,48.60579521999898,53511.76463232001 2024-09-15,22:39:57.000,259,10988654,14405,0,1726439996,13004.581464130002,48.697433909997926,53511.701748240004 2024-09-15,22:39:58.000,259,10988656,14005,0,1726439997,13004.561255200002,48.753826950000075,53511.64585128001 2024-09-15,22:39:59.000,259,10988571,14085,0,1726439998,13004.581464130002,48.68333564999921,53511.63886416 2024-09-15,22:40:00.000,259,10988644,14365,0,1726439999,13004.601673060002,48.71858130000328,53511.603928560005 2024-09-15,22:40:01.000,259,10988568,14245,0,1726440000,13004.581464130002,48.796121730003506,53511.68078688 2024-09-15,22:40:02.000,259,10988647,14165,0,1726440001,13004.554518889992,48.66218826000113,53511.61091568 2024-09-15,22:40:03.000,259,10988667,14045,0,1726440002,13004.493892099992,48.69038477999857,53511.72969672 2024-09-15,22:40:04.000,259,10988664,14125,0,1726440003,13004.433265309992,48.69038477999857,53511.652838400005 2024-09-15,22:40:05.000,259,10988627,14205,0,1726440004,13004.379374830001,48.535303919998114,53511.73668384 2024-09-15,22:40:06.000,259,10988600,14245,0,1726440005,13004.359165900001,48.49300914000196,53511.687774 2024-09-15,22:40:07.000,259,10988671,14205,0,1726440006,13004.345693279996,48.42956697000045,53511.666812639996 2024-09-15,22:40:08.000,259,10988722,14325,0,1726440007,13004.278330180001,48.352026540000224,53511.63187704 2024-09-15,22:40:09.000,259,10988708,14005,0,1726440008,13004.21770339,48.13350350999826,53511.652838400005 2024-09-15,22:40:10.000,259,10988576,14245,0,1726440009,13004.1570766,48.07711047000339,53511.62488992001 2024-09-15,22:40:11.000,259,10988600,14245,0,1726440010,13004.10992242999,47.985471780004445,53511.63886416 2024-09-15,22:40:12.000,259,10988651,14245,0,1726440011,13004.082977189995,47.90793135000422,53511.603928560005 2024-09-15,22:40:13.000,259,10988696,14405,0,1726440012,13004.07624088,47.703506580000976,53511.6179028 2024-09-15,22:40:14.000,259,10988610,14205,0,1726440013,13004.05603195,47.72465396999905,53511.5829672 2024-09-15,22:40:15.000,259,10988628,14285,0,1726440014,13004.01561409,47.66826093000418,53511.58995432 2024-09-15,22:40:16.000,259,10988788,14125,0,1726440015,13003.98866884999,47.62596615000075,53511.56200584 2024-09-15,22:40:17.000,259,10988703,14485,0,1726440016,13004.062768259995,47.54842572000052,53511.499121759996 2024-09-15,22:40:18.000,259,10988648,14365,0,1726440017,13004.01561409,47.56252397999924,53511.47117328 2024-09-15,22:40:19.000,259,10988606,14205,0,1726440018,13004.05603195,47.42859051000414,53511.56200584 2024-09-15,22:40:20.000,259,10988621,14045,0,1726440019,13004.03582302,47.44973790000222,53511.436237680005 2024-09-15,22:40:21.000,259,10988590,14205,0,1726440020,13004.05603195,47.492032679998374,53511.40130208 2024-09-15,22:40:22.000,259,10988606,14365,0,1726440021,13004.1570766,47.39334486000007,53511.40828920001 2024-09-15,22:40:23.000,259,10988702,14405,0,1726440022,13004.13013135999,47.365148340002634,53511.41527632 2024-09-15,22:40:24.000,259,10988610,14005,0,1726440023,13004.21770339,47.294657040001766,53511.40130208 2024-09-15,22:40:25.000,259,10988602,14245,0,1726440024,13004.184021839996,47.252362259998336,53511.34540512 2024-09-15,22:40:26.000,259,10988640,14205,0,1726440025,13004.19749446,47.259411389997695,53511.33841800001 2024-09-15,22:40:27.000,259,10988661,14205,0,1726440026,13004.224439699996,47.15367444000003,53511.40828920001 2024-09-15,22:40:28.000,259,10988631,14525,0,1726440027,13004.23791232,47.13957618000131,53511.34540512 2024-09-15,22:40:29.000,259,10988611,14165,0,1726440028,13004.19075814999,47.14662531000067,53511.268546800005 2024-09-15,22:40:30.000,259,10988657,14405,0,1726440029,13004.23791232,47.19596922000346,53511.25457256 2024-09-15,22:40:31.000,259,10988633,14565,0,1726440030,13004.19075814999,47.16072356999939,53511.28950816001 2024-09-15,22:40:32.000,259,10988533,14445,0,1726440031,13004.271593869991,47.118428790003236,53511.24758544 2024-09-15,22:40:33.000,259,10988706,14445,0,1726440032,13004.244648629996,47.076134009999805,53511.331430879996 2024-09-15,22:40:34.000,259,10988631,14405,0,1726440033,13004.278330180001,47.17482182999811,53511.24758544 2024-09-15,22:40:35.000,259,10988576,14205,0,1726440034,13004.244648629996,47.245313129998976,53511.163739999996 2024-09-15,22:40:36.000,259,10988624,14565,0,1726440035,13004.345693279996,47.28055878000305,53511.17771424 2024-09-15,22:40:37.000,259,10988472,14325,0,1726440036,13004.25812125,47.40039398999943,53511.26155968001 2024-09-15,22:40:38.000,259,10988746,14405,0,1726440037,13004.298539110001,47.32990268999856,53511.149765760005 2024-09-15,22:40:39.000,259,10988690,14365,0,1726440038,13004.25812125,47.39334486000007,53511.12181728001 2024-09-15,22:40:40.000,259,10988584,14365,0,1726440039,13004.264857559996,47.44268877000286,53511.198675600004 2024-09-15,22:40:41.000,259,10988670,14565,0,1726440040,13004.264857559996,47.484983549999015,53511.15675288 2024-09-15,22:40:42.000,259,10988741,14725,0,1726440041,13004.291802799991,47.49908180999773,53511.08688168 2024-09-15,22:40:43.000,259,10988842,14365,0,1726440042,13004.291802799991,47.4708852900003,53511.24758544 2024-09-15,22:40:44.000,259,10988512,14405,0,1726440043,13004.251384939991,47.41449224999815,53511.19168848001 2024-09-15,22:40:45.000,259,10988773,14365,0,1726440044,13004.184021839996,47.41449224999815,53511.12181728001 2024-09-15,22:40:46.000,259,10988704,14325,0,1726440045,13004.17728553,47.358099210003274,53511.32444376 2024-09-15,22:40:47.000,259,10988839,14445,0,1726440046,13004.08971349999,47.57662223999796,53511.3034824 2024-09-15,22:40:48.000,259,10988651,14245,0,1726440047,13004.143603979996,47.54842572000052,53511.21264984001 2024-09-15,22:40:49.000,259,10988664,14445,0,1726440048,13004.184021839996,47.534327460001805,53511.17771424 2024-09-15,22:40:50.000,259,10988532,14365,0,1726440049,13004.184021839996,47.56252397999924,53511.19168848001 2024-09-15,22:40:51.000,259,10988890,14565,0,1726440050,13004.04929563999,47.583671370004595,53511.030984720004 2024-09-15,22:40:52.000,259,10988669,14365,0,1726440051,13004.224439699996,47.68940832000226,53511.17072712001 2024-09-15,22:40:53.000,259,10988351,14445,0,1726440052,13004.13686767,47.527278330002446,53511.07290744001 2024-09-15,22:40:54.000,259,10988625,14405,0,1726440053,13004.15034028999,47.68940832000226,53511.3733536 2024-09-15,22:40:55.000,259,10988654,14485,0,1726440054,13004.123395049995,47.69645745000162,53511.09386880001 2024-09-15,22:40:56.000,259,10988602,14285,0,1726440055,13004.365902209996,47.73875222999777,53511.22662408 2024-09-15,22:40:57.000,259,10988601,14325,0,1726440056,13004.251384939991,47.72465396999905,53511.28950816001 2024-09-15,22:40:58.000,259,10988648,14445,0,1726440057,13004.359165900001,47.766948750002484,53511.100855920005 2024-09-15,22:40:59.000,259,10988654,14725,0,1726440058,13004.534309959992,47.6823591900029,53511.20566272 2024-09-15,22:41:00.000,259,10988686,14605,0,1726440059,13004.460210550002,47.66826093000418,53511.26155968001 2024-09-15,22:41:01.000,259,10988866,14565,0,1726440060,13004.487155789997,47.59776963000331,53511.219636960006 2024-09-15,22:41:02.000,259,10988574,14445,0,1726440061,13004.493892099992,47.66826093000418,53511.21264984001 2024-09-15,22:41:03.000,259,10988734,14645,0,1726440062,13004.480419480002,47.73170309999841,53511.21264984001 2024-09-15,22:41:04.000,259,10988481,14125,0,1726440063,13004.541046270002,47.72465396999905,53511.317456640005 2024-09-15,22:41:05.000,259,10988484,14725,0,1726440064,13004.642090920002,47.83039092000399,53511.28252104 2024-09-15,22:41:06.000,259,10988510,14245,0,1726440065,13004.581464130002,47.77399788000184,53511.33841800001 2024-09-15,22:41:07.000,259,10988450,14285,0,1726440066,13004.675772469993,47.816292659998,53511.149765760005 2024-09-15,22:41:08.000,259,10988609,14405,0,1726440067,13004.561255200002,47.92202961000294,53511.17072712001 2024-09-15,22:41:09.000,259,10988619,14805,0,1726440068,13004.803762359988,48.01366830000188,53511.28950816001 2024-09-15,22:41:10.000,259,10988777,14405,0,1726440069,13004.702717710003,48.15465090000362,53511.366366480004 2024-09-15,22:41:11.000,259,10988753,14445,0,1726440070,13004.830707599998,48.161700030002976,53511.24059832001 2024-09-15,22:41:12.000,259,10988678,14525,0,1726440071,13004.871125459998,48.1405526400049,53511.268546800005 2024-09-15,22:41:13.000,259,10988376,14685,0,1726440072,13004.925015939989,48.40841958000237,53511.28252104 2024-09-15,22:41:14.000,259,10988495,14365,0,1726440073,13004.864389149989,48.535303919998114,53511.3733536 2024-09-15,22:41:15.000,259,10988380,14365,0,1726440074,13005.17425941,48.71858130000328,53511.32444376 2024-09-15,22:41:16.000,259,10988969,14565,0,1726440075,13005.25509513,48.64809000000241,53511.54803160001 2024-09-15,22:41:17.000,259,10988623,14285,0,1726440076,13005.120368929995,48.8313673800003,53511.387327840006 2024-09-15,22:41:18.000,259,10988612,14445,0,1726440077,13005.22814988999,48.979399110001395,53511.42226344 2024-09-15,22:41:19.000,259,10988486,14565,0,1726440078,13005.24835881999,48.71858130000328,53511.387327840006 2024-09-15,22:41:20.000,259,10988784,14525,0,1726440079,13005.322458229995,48.89480955000181,53511.57598008001 2024-09-15,22:41:21.000,259,10988757,14485,0,1726440080,13005.17425941,48.67628651999985,53511.52707024001 2024-09-15,22:41:22.000,259,10988783,14485,0,1726440081,13005.26856774999,48.77497433999815,53511.59694144001 2024-09-15,22:41:23.000,259,10988489,14365,0,1726440082,13005.29551299,48.72563043000264,53511.52008312 2024-09-15,22:41:24.000,259,10988561,14645,0,1726440083,13005.342667159995,48.65513913000177,53511.71572248001 2024-09-15,22:41:25.000,259,10988553,14605,0,1726440084,13005.362876089996,48.535303919998114,53511.80655504 2024-09-15,22:41:26.000,259,10988416,14485,0,1726440085,13005.13384155,48.71153217000392,53511.85546488 2024-09-15,22:41:27.000,259,10988725,14325,0,1726440086,13005.10689630999,48.68333564999921,53511.79258080001 2024-09-15,22:41:28.000,259,10988885,14365,0,1726440087,13005.13384155,48.66923739000049,53511.49213464 2024-09-15,22:41:29.000,259,10988622,14485,0,1726440088,13005.17425941,48.41546871000173,53511.869439120004 2024-09-15,22:41:30.000,259,10988912,14365,0,1726440089,13005.019324279994,48.753826950000075,53511.68078688 2024-09-15,22:41:31.000,259,10988431,14285,0,1726440090,13005.032796899999,48.49300914000196,53511.87642624 2024-09-15,22:41:32.000,259,10988703,14365,0,1726440091,13005.09342369,48.584647830000904,53511.88341336001 2024-09-15,22:41:33.000,259,10988789,14365,0,1726440092,13005.05300583,48.40841958000237,53511.834503519996 2024-09-15,22:41:34.000,259,10988581,14525,0,1726440093,13005.180995719995,48.3731739299983,53511.79956792 2024-09-15,22:41:35.000,259,10988677,14365,0,1726440094,13005.160786789995,48.46481262000452,53511.7576452 2024-09-15,22:41:36.000,259,10988531,14645,0,1726440095,13005.17425941,48.45071435999853,53511.91136184001 2024-09-15,22:41:37.000,259,10988587,14365,0,1726440096,13005.19446834,48.54235305000475,53511.939310320005 2024-09-15,22:41:38.000,259,10988720,14365,0,1726440097,13005.322458229995,48.50005827000132,53511.939310320005 2024-09-15,22:41:39.000,259,10988482,14485,0,1726440098,13005.302249299995,48.64104087000305,53511.99520728 2024-09-15,22:41:40.000,259,10988587,14565,0,1726440099,13005.31572192,48.71153217000392,53511.92533608 2024-09-15,22:41:41.000,259,10988546,14605,0,1726440100,13005.29551299,48.54235305000475,53512.03014288001 2024-09-15,22:41:42.000,259,10988596,14525,0,1726440101,13005.322458229995,48.732679560002,53511.97424592 2024-09-15,22:41:43.000,259,10988706,14525,0,1726440102,13005.302249299995,48.71858130000328,53511.939310320005 2024-09-15,22:41:44.000,259,10988558,14285,0,1726440103,13005.41676657,48.937104329997965,53512.05110424001 2024-09-15,22:41:45.000,259,10988712,14285,0,1726440104,13005.37634871,49.00759562999883,53512.03014288001 2024-09-15,22:41:46.000,259,10988508,14285,0,1726440105,13005.34940346999,49.09923431999778,53511.890400480006 2024-09-15,22:41:47.000,259,10988400,14565,0,1726440106,13005.39655764,49.3248064799991,53512.12097544 2024-09-15,22:41:48.000,259,10988712,14245,0,1726440107,13005.28877667999,49.430543430004036,53511.99520728 2024-09-15,22:41:49.000,259,10988638,14405,0,1726440108,13005.34940346999,49.41644516999804,53512.26071784 2024-09-15,22:41:50.000,259,10988579,14605,0,1726440109,13005.31572192,49.59267342000385,53512.02315576 2024-09-15,22:41:51.000,259,10988754,14605,0,1726440110,13005.241622509995,49.68431211000279,53512.31661480001 2024-09-15,22:41:52.000,259,10988602,14205,0,1726440111,13005.180995719995,49.71250863000023,53512.34456328001 2024-09-15,22:41:53.000,259,10988653,14725,0,1726440112,13005.16752309999,49.7829999300011,53512.2816792 2024-09-15,22:41:54.000,259,10988580,14405,0,1726440113,13005.18773202999,49.7477542800043,53512.48430568001 2024-09-15,22:41:55.000,259,10988621,14565,0,1726440114,13005.10689630999,49.740705149997666,53512.37949888 2024-09-15,22:41:56.000,259,10988727,14285,0,1726440115,13005.13384155,49.77595080000174,53512.33058904 2024-09-15,22:41:57.000,259,10988534,14525,0,1726440116,13004.951961179999,49.76185254000302,53512.421421600004 2024-09-15,22:41:58.000,259,10988496,14605,0,1726440117,13004.951961179999,49.68431211000279,53512.46334432001 2024-09-15,22:41:59.000,259,10988459,14565,0,1726440118,13004.891334389999,49.620869940001285,53512.47731856 2024-09-15,22:42:00.000,259,10988412,14325,0,1726440119,13004.770080809998,49.606771680002566,53512.43539584001 2024-09-15,22:42:01.000,259,10988546,14445,0,1726440120,13004.628618299997,49.6349682,53512.56815112 2024-09-15,22:42:02.000,259,10988565,14165,0,1726440121,13004.601673060002,49.59267342000385,53512.47033144 2024-09-15,22:42:03.000,259,10988716,14565,0,1726440122,13004.487155789997,49.677262980003434,53512.47033144 2024-09-15,22:42:04.000,259,10988708,14205,0,1726440123,13004.379374830001,49.77595080000174,53512.56815112 2024-09-15,22:42:05.000,259,10988589,14525,0,1726440124,13004.325484349996,49.71955775999959,53512.41443448001 2024-09-15,22:42:06.000,259,10988736,14565,0,1726440125,13004.271593869991,49.613820810001926,53512.442382960005 2024-09-15,22:42:07.000,259,10988669,14565,0,1726440126,13004.251384939991,49.797098189999815,53512.35853752 2024-09-15,22:42:08.000,259,10988563,14365,0,1726440127,13004.325484349996,49.839392970003246,53512.48430568001 2024-09-15,22:42:09.000,259,10988480,14405,0,1726440128,13004.325484349996,49.902835140004754,53512.491292800005 2024-09-15,22:42:10.000,259,10988627,14365,0,1726440129,13004.244648629996,49.86054036000132,53512.40744736 2024-09-15,22:42:11.000,259,10988711,14685,0,1726440130,13004.264857559996,49.902835140004754,53512.5262284 2024-09-15,22:42:12.000,259,10988667,14325,0,1726440131,13004.312011729991,49.90988427000411,53512.42840872 2024-09-15,22:42:13.000,259,10988626,14445,0,1726440132,13004.372638519992,49.95217905000027,53512.51924128 2024-09-15,22:42:14.000,259,10988814,14445,0,1726440133,13004.352429589992,49.95217905000027,53512.41443448001 2024-09-15,22:42:15.000,259,10988648,14605,0,1726440134,13004.305275419996,49.90988427000411,53512.393473120006 2024-09-15,22:42:16.000,259,10988582,14485,0,1726440135,13004.338956970001,49.95217905000027,53512.40046024 2024-09-15,22:42:17.000,259,10988563,14365,0,1726440136,13004.365902209996,50.04381773999921,53512.40744736 2024-09-15,22:42:18.000,259,10988720,14765,0,1726440137,13004.372638519992,50.10725991000072,53512.42840872 2024-09-15,22:42:19.000,259,10988629,14525,0,1726440138,13004.318748040001,50.17070208000223,53512.35853752 2024-09-15,22:42:20.000,259,10988604,14485,0,1726440139,13004.372638519992,50.19184947000031,53512.35853752 2024-09-15,22:42:21.000,259,10988788,14485,0,1726440140,13004.298539110001,50.32578294000268,53512.37949888 2024-09-15,22:42:22.000,259,10988559,14645,0,1726440141,13004.21770339,50.38217598000483,53512.43539584001 2024-09-15,22:42:23.000,259,10988653,14285,0,1726440142,13004.210967079991,50.41037250000227,53512.589112480004 2024-09-15,22:42:24.000,259,10988757,14365,0,1726440143,13004.11665874,50.473814670003776,53512.610073840005 2024-09-15,22:42:25.000,259,10988771,14525,0,1726440144,13004.062768259995,50.480863800003135,53512.38648600001 2024-09-15,22:42:26.000,259,10988844,14445,0,1726440145,13003.89436051,50.551355100004,53512.51924128 2024-09-15,22:42:27.000,259,10988495,14485,0,1726440146,13003.89436051,50.63594466000359,53512.55417688001 2024-09-15,22:42:28.000,259,10988500,14445,0,1726440147,13003.800052169994,50.77692725999805,53512.60308672001 2024-09-15,22:42:29.000,259,10988651,14245,0,1726440148,13003.624908109989,50.82627117000084,53512.491292800005 2024-09-15,22:42:30.000,259,10988574,14405,0,1726440149,13003.577753939993,50.75577986999997,53512.48430568001 2024-09-15,22:42:31.000,259,10988828,14445,0,1726440150,13003.544072389988,50.95315551000385,53512.56815112 2024-09-15,22:42:32.000,259,10988716,14405,0,1726440151,13003.469972979998,50.90381160000106,53512.50526704 2024-09-15,22:42:33.000,259,10988625,14565,0,1726440152,13003.409346189997,51.00249941999937,53512.58212536001 2024-09-15,22:42:34.000,259,10988770,14205,0,1726440153,13003.294828919992,50.99545029000001,53512.4563572 2024-09-15,22:42:35.000,259,10988551,14125,0,1726440154,13003.395873569993,51.02364681000472,53512.40046024 2024-09-15,22:42:36.000,259,10988481,14485,0,1726440155,13003.362192020002,51.15053115000046,53512.48430568001 2024-09-15,22:42:37.000,259,10988722,14165,0,1726440156,13003.375664639992,51.17167853999854,53512.36552464001 2024-09-15,22:42:38.000,259,10988571,14485,0,1726440157,13003.281356300002,51.1787276699979,53512.47731856 2024-09-15,22:42:39.000,259,10988631,14605,0,1726440158,13003.308301539997,51.27741549000348,53512.42840872 2024-09-15,22:42:40.000,259,10988743,14325,0,1726440159,13003.288092609997,51.26331723000476,53512.36552464001 2024-09-15,22:42:41.000,259,10988644,14525,0,1726440160,13003.294828919992,51.46069287000137,53512.372511760004 2024-09-15,22:42:42.000,259,10988623,14365,0,1726440161,13003.119684860001,51.31971026999963,53512.421421600004 2024-09-15,22:42:43.000,259,10988496,14325,0,1726440162,13003.052321759991,51.21397332000197,53512.2816792 2024-09-15,22:42:44.000,259,10988597,14605,0,1726440163,13002.97148603999,51.347906790004345,53512.323601920005 2024-09-15,22:42:45.000,259,10988671,14205,0,1726440164,13002.782869359995,51.49593851999816,53512.323601920005 2024-09-15,22:42:46.000,259,10988756,14565,0,1726440165,13002.64814315999,51.347906790004345,53512.211808 2024-09-15,22:42:47.000,259,10988627,14525,0,1726440166,13002.513416959999,51.39725069999986,53512.204820880004 2024-09-15,22:42:48.000,259,10988703,14565,0,1726440167,13002.493208029999,51.3902015700005,53512.18385952 2024-09-15,22:42:49.000,259,10988777,14445,0,1726440168,13002.324800279988,51.51003678000416,53512.19783376001 2024-09-15,22:42:50.000,259,10988772,14565,0,1726440169,13002.210283009998,51.56642981999903,53512.253730720004 2024-09-15,22:42:51.000,259,10988828,14485,0,1726440170,13002.257437179993,51.6016754700031,53511.95328456 2024-09-15,22:42:52.000,259,10988782,14685,0,1726440171,13002.257437179993,51.62987199000054,53512.086039840004 2024-09-15,22:42:53.000,259,10988707,14205,0,1726440172,13002.270909799998,51.56642981999903,53511.99520728 2024-09-15,22:42:54.000,259,10988310,14445,0,1726440173,13002.277646109993,51.742658070004836,53512.05110424001 2024-09-15,22:42:55.000,259,10988671,14285,0,1726440174,13002.351745519998,51.85544415000186,53511.99520728 2024-09-15,22:42:56.000,259,10988594,14645,0,1726440175,13002.311327659998,52.04577065999911,53511.88341336001 2024-09-15,22:42:57.000,259,10988585,14325,0,1726440176,13002.439317549994,51.95413197000016,53511.834503519996 2024-09-15,22:42:58.000,259,10988765,14445,0,1726440177,13002.506680649989,51.883640669999295,53511.722709600006 2024-09-15,22:42:59.000,259,10988641,14365,0,1726440178,13002.62793422999,51.989377620004234,53511.834503519996 2024-09-15,22:43:00.000,259,10988897,14285,0,1726440179,13002.65487947,52.109212830000615,53511.869439120004 2024-09-15,22:43:01.000,259,10988793,14685,0,1726440180,13002.722242569995,51.95413197000016,53511.74367096001 2024-09-15,22:43:02.000,259,10988809,14365,0,1726440181,13002.762660429995,51.9470828400008,53511.5829672 2024-09-15,22:43:03.000,259,10988675,14565,0,1726440182,13002.78960566999,52.01757414000167,53511.72969672 2024-09-15,22:43:04.000,259,10988851,14405,0,1726440183,13002.83002352999,51.989377620004234,53511.72969672 2024-09-15,22:43:05.000,259,10988642,14445,0,1726440184,13002.79634198,51.989377620004234,53511.652838400005 2024-09-15,22:43:06.000,259,10988876,14405,0,1726440185,13002.70876994999,51.91183719000401,53511.72969672 2024-09-15,22:43:07.000,259,10988749,14285,0,1726440186,13002.74918780999,51.62987199000054,53511.54803160001 2024-09-15,22:43:08.000,259,10988765,14565,0,1726440187,13002.69529733,51.8483950200025,53511.687774 2024-09-15,22:43:09.000,259,10988640,14445,0,1726440188,13002.62793422999,51.77790372000163,53511.63886416 2024-09-15,22:43:10.000,259,10988714,14525,0,1726440189,13002.681824709995,51.91183719000401,53511.68078688 2024-09-15,22:43:11.000,259,10988427,14245,0,1726440190,13002.600988989994,51.883640669999295,53511.652838400005 2024-09-15,22:43:12.000,259,10988657,14405,0,1726440191,13002.702033639995,51.883640669999295,53511.67379976001 2024-09-15,22:43:13.000,259,10988584,14685,0,1726440192,13002.6750884,51.82724763000442,53511.6179028 2024-09-15,22:43:14.000,259,10988676,14645,0,1726440193,13002.65487947,51.932984580002085,53511.52707024001 2024-09-15,22:43:15.000,259,10988753,14565,0,1726440194,13002.702033639995,51.890689799998654,53511.555018720006 2024-09-15,22:43:16.000,259,10988637,14685,0,1726440195,13002.71550626,51.932984580002085,53511.47816040001 2024-09-15,22:43:17.000,259,10988622,14365,0,1726440196,13002.81655091,52.00347588000295,53511.47117328 2024-09-15,22:43:18.000,259,10988737,14445,0,1726440197,13002.81655091,52.18675326000084,53511.41527632 2024-09-15,22:43:19.000,259,10988614,14485,0,1726440198,13003.032112829991,52.13740934999805,53511.47816040001 2024-09-15,22:43:20.000,259,10988677,14205,0,1726440199,13003.086003309996,52.102163700001256,53511.436237680005 2024-09-15,22:43:21.000,259,10988752,14405,0,1726440200,13003.213993199992,52.06691805000446,53511.513096 2024-09-15,22:43:22.000,259,10988712,14405,0,1726440201,13003.362192020002,52.059868919997825,53511.32444376 2024-09-15,22:43:23.000,259,10988620,14325,0,1726440202,13003.523863459988,51.925935450002726,53511.39431496 2024-09-15,22:43:24.000,259,10988714,14405,0,1726440203,13003.773106929999,52.052819789998466,53511.39431496 2024-09-15,22:43:25.000,259,10988934,14445,0,1726440204,13003.93477837,52.109212830000615,53511.42226344 2024-09-15,22:43:26.000,259,10988746,14205,0,1726440205,13003.961723609995,51.99642675000359,53511.387327840006 2024-09-15,22:43:27.000,259,10988420,14525,0,1726440206,13004.13013135999,51.91888632000337,53511.35937936001 2024-09-15,22:43:28.000,259,10988755,14405,0,1726440207,13004.204230769996,51.84134589000314,53511.513096 2024-09-15,22:43:29.000,259,10988775,14365,0,1726440208,13004.271593869991,51.940033710001444,53511.47117328 2024-09-15,22:43:30.000,259,10988656,14205,0,1726440209,13004.325484349996,51.82724763000442,53511.47117328 2024-09-15,22:43:31.000,259,10988510,14445,0,1726440210,13004.23791232,51.8483950200025,53511.603928560005 2024-09-15,22:43:32.000,259,10988533,14405,0,1726440211,13004.19075814999,51.925935450002726,53511.4432248 2024-09-15,22:43:33.000,259,10988659,14725,0,1726440212,13004.082977189995,51.96823022999888,53511.45021192 2024-09-15,22:43:34.000,259,10988538,14805,0,1726440213,13004.03582302,51.84134589000314,53511.603928560005 2024-09-15,22:43:35.000,259,10988448,14445,0,1726440214,13003.90783312999,51.72151067999948,53511.58995432 2024-09-15,22:43:36.000,259,10988622,14565,0,1726440215,13003.800052169994,51.67216677000397,53511.58995432 2024-09-15,22:43:37.000,259,10988653,14485,0,1726440216,13003.78657954999,51.66511764000461,53511.499121759996 2024-09-15,22:43:38.000,259,10988665,14365,0,1726440217,13003.645117039989,51.658068509997975,53511.57598008001 2024-09-15,22:43:39.000,259,10988628,14405,0,1726440218,13003.557545009993,51.56642981999903,53511.56899296 2024-09-15,22:43:40.000,259,10988810,14645,0,1726440219,13003.571017629998,51.481840259999444,53511.62488992001 2024-09-15,22:43:41.000,259,10988534,14725,0,1726440220,13003.476709289993,51.36200505000306,53511.57598008001 2024-09-15,22:43:42.000,259,10988593,14885,0,1726440221,13003.409346189997,51.43249635000393,53511.69476112001 2024-09-15,22:43:43.000,259,10988490,14405,0,1726440222,13003.362192020002,51.36200505000306,53511.56899296 2024-09-15,22:43:44.000,259,10988635,14405,0,1726440223,13003.409346189997,51.354955920003704,53511.74367096001 2024-09-15,22:43:45.000,259,10988659,14565,0,1726440224,13003.483445600003,51.23512071000005,53511.69476112001 2024-09-15,22:43:46.000,259,10988766,14405,0,1726440225,13003.510390839998,51.16462940999918,53511.70873536 2024-09-15,22:43:47.000,259,10988890,14525,0,1726440226,13003.557545009993,51.15053115000046,53511.67379976001 2024-09-15,22:43:48.000,259,10988558,14445,0,1726440227,13003.510390839998,51.1434820200011,53511.68078688 2024-09-15,22:43:49.000,259,10988785,14445,0,1726440228,13003.503654529988,51.080039849999594,53511.65982552 2024-09-15,22:43:50.000,259,10988816,14325,0,1726440229,13003.402609880002,51.080039849999594,53511.63187704 2024-09-15,22:43:51.000,259,10988478,14445,0,1726440230,13003.564281319988,51.108236370004306,53511.76463232001 2024-09-15,22:43:52.000,259,10988727,14325,0,1726440231,13003.503654529988,51.18577680000453,53511.73668384 2024-09-15,22:43:53.000,259,10988731,14725,0,1726440232,13003.490181909998,51.26331723000476,53511.70873536 2024-09-15,22:43:54.000,259,10988421,14565,0,1726440233,13003.301565230002,51.08708897999895,53511.80655504 2024-09-15,22:43:55.000,259,10988668,14405,0,1726440234,13003.355455709992,51.080039849999594,53511.73668384 2024-09-15,22:43:56.000,259,10988805,14485,0,1726440235,13003.267883679997,51.10118723999767,53511.73668384 2024-09-15,22:43:57.000,259,10988779,14525,0,1726440236,13003.180311650001,51.249218969998765,53511.8275164 2024-09-15,22:43:58.000,259,10988438,14525,0,1726440237,13003.045585449996,51.15053115000046,53511.80655504 2024-09-15,22:43:59.000,259,10988663,14525,0,1726440238,13002.93780449,51.065941590000875,53511.96027168001 2024-09-15,22:44:00.000,259,10988739,14485,0,1726440239,13003.032112829991,51.016597679998085,53511.77860656 2024-09-15,22:44:01.000,259,10988731,14405,0,1726440240,13002.863705079995,51.115285500003665,53511.97424592 2024-09-15,22:44:02.000,259,10988644,14485,0,1726440241,13002.75592412,51.242169839999406,53511.918348960004 2024-09-15,22:44:03.000,259,10988695,14405,0,1726440242,13002.93780449,51.115285500003665,53512.00918152001 2024-09-15,22:44:04.000,259,10988425,14285,0,1726440243,13002.80981459999,51.1787276699979,53511.96027168001 2024-09-15,22:44:05.000,259,10988630,14725,0,1726440244,13002.97148603999,51.18577680000453,53512.0021944 2024-09-15,22:44:06.000,259,10988669,14525,0,1726440245,13002.93780449,51.26331723000476,53512.07905272001 2024-09-15,22:44:07.000,259,10988644,14045,0,1726440246,13003.03884914,51.242169839999406,53511.94629744 2024-09-15,22:44:08.000,259,10988802,14485,0,1726440247,13002.97148603999,51.20692419000261,53512.07905272001 2024-09-15,22:44:09.000,259,10988820,14445,0,1726440248,13003.092739619991,51.03069594000408,53512.11398832 2024-09-15,22:44:10.000,259,10988864,14245,0,1726440249,13003.126421169996,51.23512071000005,53512.03014288001 2024-09-15,22:44:11.000,259,10988537,14605,0,1726440250,13003.032112829991,51.19282593000389,53512.02315576 2024-09-15,22:44:12.000,259,10988728,14405,0,1726440251,13003.166839029996,51.242169839999406,53512.16289816 2024-09-15,22:44:13.000,259,10988794,14525,0,1726440252,13003.328510469997,51.305612010000914,53512.07905272001 2024-09-15,22:44:14.000,259,10988626,14485,0,1726440253,13003.321774160002,51.27036636000412,53512.0720656 2024-09-15,22:44:15.000,259,10988685,14405,0,1726440254,13003.389137259997,51.16462940999918,53512.12097544 2024-09-15,22:44:16.000,259,10988644,14205,0,1726440255,13003.389137259997,51.13643289000174,53512.02315576 2024-09-15,22:44:17.000,259,10988626,14405,0,1726440256,13003.449764049998,51.108236370004306,53512.09302696 2024-09-15,22:44:18.000,259,10988649,14245,0,1726440257,13003.355455709992,50.96725377000257,53512.19783376001 2024-09-15,22:44:19.000,259,10988688,14405,0,1726440258,13003.281356300002,50.946106380004494,53512.155911040005 2024-09-15,22:44:20.000,259,10988699,14285,0,1726440259,13003.213993199992,50.882664210002986,53512.211808 2024-09-15,22:44:21.000,259,10988697,14285,0,1726440260,13003.193784269992,50.833320300000196,53512.11398832 2024-09-15,22:44:22.000,259,10988674,14485,0,1726440261,13003.133157479991,50.77692725999805,53512.19783376001 2024-09-15,22:44:23.000,259,10988635,14205,0,1726440262,13003.086003309996,50.62889553000423,53512.155911040005 2024-09-15,22:44:24.000,259,10988651,14605,0,1726440263,13003.133157479991,50.56545336000272,53512.225782240006 2024-09-15,22:44:25.000,259,10988641,14405,0,1726440264,13003.072530689991,50.55840423000336,53512.16289816 2024-09-15,22:44:26.000,259,10988687,14285,0,1726440265,13003.106212239996,50.5866007500008,53512.13494968 2024-09-15,22:44:27.000,259,10988650,14325,0,1726440266,13003.355455709992,50.50201119000121,53512.16289816 2024-09-15,22:44:28.000,259,10988504,14325,0,1726440267,13003.496918219993,50.50201119000121,53512.16988528 2024-09-15,22:44:29.000,259,10988441,14485,0,1726440268,13003.631644419998,50.53020770999865,53512.17687240001 2024-09-15,22:44:30.000,259,10988534,14405,0,1726440269,13003.752897999999,50.45266727999842,53512.1419368 2024-09-15,22:44:31.000,259,10988605,14525,0,1726440270,13004.03582302,50.53725683999801,53512.16289816 2024-09-15,22:44:32.000,259,10988693,14405,0,1726440271,13004.11665874,50.52315857999929,53512.21879512001 2024-09-15,22:44:33.000,259,10988627,14325,0,1726440272,13004.312011729991,50.671190310000384,53512.225782240006 2024-09-15,22:44:34.000,259,10988453,14645,0,1726440273,13004.338956970001,50.487912930002494,53512.26071784 2024-09-15,22:44:35.000,259,10988905,14725,0,1726440274,13004.386111139997,50.56545336000272,53512.225782240006 2024-09-15,22:44:36.000,259,10988548,14405,0,1726440275,13004.305275419996,50.41742163000163,53512.211808 2024-09-15,22:44:37.000,259,10988850,14325,0,1726440276,13004.500628410002,50.23414425000374,53512.24674360001 2024-09-15,22:44:38.000,259,10988654,14485,0,1726440277,13004.332220659991,50.36807771999884,53512.29565344001 2024-09-15,22:44:39.000,259,10988646,14365,0,1726440278,13004.251384939991,50.14955469000415,53512.29565344001 2024-09-15,22:44:40.000,259,10988693,14605,0,1726440279,13004.23791232,50.19184947000031,53512.393473120006 2024-09-15,22:44:41.000,259,10988669,14485,0,1726440280,13004.00887777999,49.91693340000347,53512.40046024 2024-09-15,22:44:42.000,259,10988589,14485,0,1726440281,13003.88762419999,49.9944738300037,53512.43539584001 2024-09-15,22:44:43.000,259,10988660,14765,0,1726440282,13003.773106929999,49.94512992000091,53512.40744736 2024-09-15,22:44:44.000,259,10988578,14325,0,1726440283,13003.571017629998,49.91693340000347,53512.40046024 2024-09-15,22:44:45.000,259,10988553,14525,0,1726440284,13003.557545009993,49.966277309998986,53512.33757616 2024-09-15,22:44:46.000,259,10988662,14485,0,1726440285,13003.382400950002,49.83234384000389,53512.3515504 2024-09-15,22:44:47.000,259,10988774,14645,0,1726440286,13003.341983090002,49.81824557999789,53512.44937008 2024-09-15,22:44:48.000,259,10988703,14405,0,1726440287,13003.234202129992,49.86054036000132,53512.491292800005 2024-09-15,22:44:49.000,259,10988539,14605,0,1726440288,13003.382400950002,49.92398253000283,53512.23975648 2024-09-15,22:44:50.000,259,10988663,14565,0,1726440289,13003.443027740002,50.00152296000306,53512.24674360001 2024-09-15,22:44:51.000,259,10988717,14605,0,1726440290,13003.409346189997,50.029719480000495,53512.37949888 2024-09-15,22:44:52.000,259,10988646,14485,0,1726440291,13003.510390839998,50.00857209000242,53512.421421600004 2024-09-15,22:44:53.000,259,10988586,14645,0,1726440292,13003.685534899989,50.036768609999854,53512.323601920005 2024-09-15,22:44:54.000,259,10988694,14445,0,1726440293,13003.793315859999,50.029719480000495,53512.38648600001 2024-09-15,22:44:55.000,259,10988733,14445,0,1726440294,13003.78657954999,50.079063390003284,53512.24674360001 2024-09-15,22:44:56.000,259,10988627,14565,0,1726440295,13003.92804205999,49.95922817999963,53512.36552464001 2024-09-15,22:44:57.000,259,10988708,14565,0,1726440296,13003.921305749995,49.90988427000411,53512.40744736 2024-09-15,22:44:58.000,259,10988701,14365,0,1726440297,13003.92804205999,49.76890167000238,53512.44937008 2024-09-15,22:44:59.000,259,10988652,14805,0,1726440298,13003.90783312999,49.804147319999174,53512.3515504 2024-09-15,22:45:00.000,259,10988610,14565,0,1726440299,13003.86741526999,49.64906645999872,53512.23975648 2024-09-15,22:45:01.000,259,10988763,14485,0,1726440300,13003.78657954999,49.71250863000023,53512.46334432001 2024-09-15,22:45:02.000,259,10988727,14365,0,1726440301,13003.712480139999,49.5010347300049,53512.38648600001 2024-09-15,22:45:03.000,259,10988541,14485,0,1726440302,13003.624908109989,49.52923125000234,53512.49827992 2024-09-15,22:45:04.000,259,10988646,14485,0,1726440303,13003.517127149993,49.388248650000605,53512.51924128 2024-09-15,22:45:05.000,259,10988746,14365,0,1726440304,13003.463236670003,49.31070822000038,53512.40744736 2024-09-15,22:45:06.000,259,10988706,14405,0,1726440305,13003.382400950002,49.338904739997815,53512.51225416001 2024-09-15,22:45:07.000,259,10988710,14445,0,1726440306,13003.469972979998,49.31070822000038,53512.48430568001 2024-09-15,22:45:08.000,259,10988607,14405,0,1726440307,13003.395873569993,49.268413440004224,53512.49827992 2024-09-15,22:45:09.000,259,10988583,14405,0,1726440308,13003.416082499993,49.45873995000147,53512.46334432001 2024-09-15,22:45:10.000,259,10988741,14565,0,1726440309,13003.395873569993,49.37415039000189,53512.38648600001 2024-09-15,22:45:11.000,259,10988659,14445,0,1726440310,13003.496918219993,49.52923125000234,53512.5262284 2024-09-15,22:45:12.000,259,10988407,14525,0,1726440311,13003.672062279998,49.578575159997854,53512.442382960005 2024-09-15,22:45:13.000,259,10988518,14725,0,1726440312,13003.74616168999,49.69136124000215,53512.50526704 2024-09-15,22:45:14.000,259,10988704,14445,0,1726440313,13003.813524789999,49.670213850004075,53512.53321552001 2024-09-15,22:45:15.000,259,10988699,14565,0,1726440314,13003.99540516,49.76890167000238,53512.54718976 2024-09-15,22:45:16.000,259,10988705,14565,0,1726440315,13004.19075814999,49.790049060000456,53512.50526704 2024-09-15,22:45:17.000,259,10988697,14645,0,1726440316,13004.338956970001,49.88873687999876,53512.63802232 2024-09-15,22:45:18.000,259,10988697,14685,0,1726440317,13004.399583760001,49.83234384000389,53512.58212536001 2024-09-15,22:45:19.000,259,10988626,14645,0,1726440318,13004.574727819992,49.83234384000389,53512.61706096 2024-09-15,22:45:20.000,259,10988570,14365,0,1726440319,13004.803762359988,49.839392970003246,53512.62404808 2024-09-15,22:45:21.000,259,10988741,14685,0,1726440320,13004.904807009989,49.81119644999853,53512.756803360004 2024-09-15,22:45:22.000,259,10988473,14485,0,1726440321,13005.19446834,49.853491230001964,53512.68693216 2024-09-15,22:45:23.000,259,10988560,14445,0,1726440322,13005.35613978,49.71250863000023,53512.756803360004 2024-09-15,22:45:24.000,259,10988724,14445,0,1726440323,13005.531283839991,49.65611558999808,53512.79173896 2024-09-15,22:45:25.000,259,10988601,14645,0,1726440324,13005.666010039997,49.6349682,53512.77077760001 2024-09-15,22:45:26.000,259,10988659,14565,0,1726440325,13005.672746349992,49.64906645999872,53512.88955864001 2024-09-15,22:45:27.000,259,10988645,14285,0,1726440326,13005.827681479997,49.564476899999136,53512.95942984 2024-09-15,22:45:28.000,259,10988649,14685,0,1726440327,13005.928726129998,49.54332951000106,53512.79872608001 2024-09-15,22:45:29.000,259,10988724,14685,0,1726440328,13005.935462439993,49.45169082000211,53512.96641696001 2024-09-15,22:45:30.000,259,10988680,14565,0,1726440329,13006.002825539988,49.578575159997854,53512.945455600006 2024-09-15,22:46:01.000,259,10988590,14645,0,1726440360,13011.47270926,50.5866007500008,53514.53153184 2024-09-15,22:46:02.000,259,10988502,14525,0,1726440361,13011.695007490001,50.67823943999974,53514.44768640001 2024-09-15,22:46:03.000,259,10988687,14405,0,1726440362,13011.762370589997,50.73463248000189,53514.64332576001 2024-09-15,22:46:04.000,259,10988792,14605,0,1726440363,13011.910569409993,50.671190310000384,53514.8669136 2024-09-15,22:46:05.000,259,10988735,14485,0,1726440364,13011.957723580002,50.81922204000148,53514.94377192 2024-09-15,22:46:06.000,259,10988880,14565,0,1726440365,13012.200230739989,50.93905724999786,53514.95075904001 2024-09-15,22:46:07.000,259,10988577,14605,0,1726440366,13012.099186089989,50.90381160000106,53515.11844992001 2024-09-15,22:46:08.000,259,10988747,14365,0,1726440367,13012.34842956,50.91790985999978,53515.076527200006 2024-09-15,22:46:09.000,259,10988597,14605,0,1726440368,13012.436001589995,50.706435960004455,53515.223256720004 2024-09-15,22:46:10.000,259,10988659,14485,0,1726440369,13012.456210519995,50.87561508000363,53515.37697336 2024-09-15,22:46:11.000,259,10988663,14485,0,1726440370,13012.537046239995,50.85446768999827,53515.342037760005 2024-09-15,22:46:12.000,259,10988472,14365,0,1726440371,13012.557255169995,50.657092050001665,53515.390947600004 2024-09-15,22:46:13.000,259,10988859,14325,0,1726440372,13012.55051886,50.55840423000336,53515.244218080006 2024-09-15,22:46:14.000,259,10988727,14165,0,1726440373,13012.739135539996,50.52315857999929,53515.32806352 2024-09-15,22:46:15.000,259,10988608,14205,0,1726440374,13012.638090889996,50.5866007500008,53515.39793472 2024-09-15,22:46:16.000,259,10988494,14205,0,1726440375,13012.62461826999,50.54430597000464,53515.39793472 2024-09-15,22:46:17.000,259,10988492,14365,0,1726440376,13012.60440933999,50.551355100004,53515.48876728 2024-09-15,22:46:18.000,259,10988469,14645,0,1726440377,13012.60440933999,50.438569019999704,53515.411908960006 2024-09-15,22:46:19.000,259,10988658,14405,0,1726440378,13012.476419449995,50.473814670003776,53515.5656256 2024-09-15,22:46:20.000,259,10988794,14405,0,1726440379,13012.34842956,50.375126849998196,53515.53767712 2024-09-15,22:46:21.000,259,10988732,14605,0,1726440380,13012.274330149994,50.650042920002306,53515.607548320004 2024-09-15,22:46:22.000,259,10988600,14525,0,1726440381,13012.058768229988,50.473814670003776,53515.41889608 2024-09-15,22:46:23.000,259,10989004,14205,0,1726440382,13011.957723580002,50.62184640000487,53515.607548320004 2024-09-15,22:46:24.000,259,10988756,14445,0,1726440383,13011.769106899992,50.55840423000336,53515.57261272001 2024-09-15,22:46:25.000,259,10988684,14325,0,1726440384,13011.674798560001,50.63594466000359,53515.61453544 2024-09-15,22:46:26.000,259,10988582,14365,0,1726440385,13011.647853319992,50.889713340002345,53515.607548320004 2024-09-15,22:46:27.000,259,10988652,14405,0,1726440386,13011.567017599991,50.77692725999805,53515.726329360004 2024-09-15,22:46:28.000,259,10988552,14445,0,1726440387,13011.526599739991,50.98135203000129,53515.78921344001 2024-09-15,22:46:29.000,259,10989026,14565,0,1726440388,13011.499654499996,51.1434820200011,53515.87305888 2024-09-15,22:46:30.000,259,10988823,14245,0,1726440389,13011.337983059995,51.080039849999594,53515.796200560006 2024-09-15,22:46:31.000,259,10988721,14565,0,1726440390,13011.39187354,51.17167853999854,53515.83812328001 2024-09-15,22:46:32.000,259,10988660,14485,0,1726440391,13011.30430150999,51.21397332000197,53515.747290720006 2024-09-15,22:46:33.000,259,10988604,14405,0,1726440392,13011.36492829999,51.53823330000159,53515.80318768 2024-09-15,22:46:34.000,259,10988637,14725,0,1726440393,13011.41208247,51.467742000000726,53515.73331648 2024-09-15,22:46:35.000,259,10988455,14485,0,1726440394,13011.29082889,51.517085910003516,53515.963891440006 2024-09-15,22:46:36.000,259,10988721,14365,0,1726440395,13011.176311619995,51.43249635000393,53515.78222632 2024-09-15,22:46:37.000,259,10988543,14485,0,1726440396,13011.014640179994,51.41134895999858,53515.726329360004 2024-09-15,22:46:38.000,259,10988629,14285,0,1726440397,13011.068530659999,51.298562880001555,53515.78222632 2024-09-15,22:46:39.000,259,10988590,14365,0,1726440398,13010.920331839989,51.22102245000133,53515.796200560006 2024-09-15,22:46:40.000,259,10988702,14325,0,1726440399,13010.637406820002,51.15053115000046,53515.71934224001 2024-09-15,22:46:41.000,259,10988624,14365,0,1726440400,13010.468999069992,51.108236370004306,53515.69139376 2024-09-15,22:46:42.000,259,10988753,14325,0,1726440401,13010.280382389996,50.98840116000065,53515.73331648 2024-09-15,22:46:43.000,259,10988849,14245,0,1726440402,13010.04461153999,51.09413810999831,53515.68440664 2024-09-15,22:46:44.000,259,10988456,14565,0,1726440403,13009.775159139994,50.946106380004494,53515.69838088001 2024-09-15,22:46:45.000,259,10988652,14205,0,1726440404,13009.606751389998,50.97430290000193,53515.64248392 2024-09-15,22:46:46.000,259,10988647,14445,0,1726440405,13009.431607329992,51.09413810999831,53515.68440664 2024-09-15,22:46:47.000,259,10988632,14445,0,1726440406,13009.209309099992,51.18577680000453,53515.48876728 2024-09-15,22:46:48.000,259,10988731,14485,0,1726440407,13009.11500076,51.1787276699979,53515.677419520005 2024-09-15,22:46:49.000,259,10988559,14565,0,1726440408,13008.980274559995,51.42544722000457,53515.4957544 2024-09-15,22:46:50.000,259,10988579,14405,0,1726440409,13008.89270253,51.27036636000412,53515.4957544 2024-09-15,22:46:51.000,259,10988812,14725,0,1726440410,13008.83207574,51.55233156000031,53515.36299912001 2024-09-15,22:46:52.000,259,10988700,14445,0,1726440411,13008.778185259995,51.60872460000246,53515.411908960006 2024-09-15,22:46:53.000,259,10988362,14205,0,1726440412,13008.919647769995,51.6369211199999,53515.39793472 2024-09-15,22:46:54.000,259,10988719,14205,0,1726440413,13008.95332932,51.67216677000397,53515.342037760005 2024-09-15,22:46:55.000,259,10988671,14485,0,1726440414,13008.85228467,51.763805460002914,53515.33505064001 2024-09-15,22:46:56.000,259,10988706,14485,0,1726440415,13008.95332932,51.883640669999295,53515.32806352 2024-09-15,22:46:57.000,259,10988663,14485,0,1726440416,13008.919647769995,51.940033710001444,53515.342037760005 2024-09-15,22:46:58.000,259,10988742,14285,0,1726440417,13008.91291146,51.925935450002726,53515.37697336 2024-09-15,22:46:59.000,259,10988717,14445,0,1726440418,13008.818603119995,51.96118109999952,53515.30710216 2024-09-15,22:47:00.000,259,10988668,14325,0,1726440419,13008.757976329995,52.04577065999911,53515.272166560004 2024-09-15,22:47:01.000,259,10988654,14485,0,1726440420,13008.596304889994,52.102163700001256,53515.33505064001 2024-09-15,22:47:02.000,259,10988641,14325,0,1726440421,13008.495260239994,52.13740934999805,53515.23723096001 2024-09-15,22:47:03.000,259,10988650,14285,0,1726440422,13008.461578689989,52.08806544000254,53515.13242416 2024-09-15,22:47:04.000,259,10988733,14485,0,1726440423,13008.367270349998,52.0951145700019,53515.03460448 2024-09-15,22:47:05.000,259,10988589,14325,0,1726440424,13008.138235810002,52.08101631000318,53514.887874960004 2024-09-15,22:47:06.000,259,10988698,14125,0,1726440425,13008.131499499992,52.07396718000382,53514.75511968 2024-09-15,22:47:07.000,259,10988637,14285,0,1726440426,13008.057400090001,52.0951145700019,53514.67826136 2024-09-15,22:47:08.000,259,10988734,14245,0,1726440427,13007.848574479991,52.01757414000167,53514.65031288 2024-09-15,22:47:09.000,259,10988669,14325,0,1726440428,13007.848574479991,52.01757414000167,53514.62935152 2024-09-15,22:47:10.000,259,10988448,14685,0,1726440429,13007.848574479991,52.14445848000469,53514.67826136 2024-09-15,22:47:11.000,259,10988729,14565,0,1726440430,13007.62627624999,52.23609717000363,53514.503583360005 2024-09-15,22:47:12.000,259,10988566,14165,0,1726440431,13007.64648517999,52.052819789998466,53514.49659624001 2024-09-15,22:47:13.000,259,10988531,14485,0,1726440432,13007.5925947,52.052819789998466,53514.35685384001 2024-09-15,22:47:14.000,259,10988576,14485,0,1726440433,13007.44439587999,52.12331108999933,53514.30794400001 2024-09-15,22:47:15.000,259,10988490,14605,0,1726440434,13007.478077429994,51.989377620004234,53514.22409856 2024-09-15,22:47:16.000,259,10988526,14605,0,1726440435,13007.296197059994,52.06691805000446,53514.19615008 2024-09-15,22:47:17.000,259,10988502,14525,0,1726440436,13007.302933369989,52.0951145700019,53514.19615008 2024-09-15,22:47:18.000,259,10988774,14445,0,1726440437,13007.323142299989,51.9470828400008,53514.02147208001 2024-09-15,22:47:19.000,259,10988508,14405,0,1726440438,13007.094107759993,51.96118109999952,53513.96557512 2024-09-15,22:47:20.000,259,10988547,14445,0,1726440439,13007.134525619993,51.91888632000337,53513.86775544 2024-09-15,22:47:21.000,259,10988744,14405,0,1726440440,13007.127789309998,51.97527935999824,53513.79089712 2024-09-15,22:47:22.000,259,10988571,14685,0,1726440441,13007.073898829993,51.91888632000337,53513.87474256001 2024-09-15,22:47:23.000,259,10988720,14485,0,1726440442,13006.993063109992,51.890689799998654,53513.70705168001 2024-09-15,22:47:24.000,259,10988694,14765,0,1726440443,13006.979590490002,51.925935450002726,53513.68609032001 2024-09-15,22:47:25.000,259,10988633,14565,0,1726440444,13006.878545840002,52.00347588000295,53513.67211608 2024-09-15,22:47:26.000,259,10988611,14205,0,1726440445,13006.925700009997,51.940033710001444,53513.63718048001 2024-09-15,22:47:27.000,259,10988822,14445,0,1726440446,13006.905491079997,52.03167240000039,53513.49045096001 2024-09-15,22:47:28.000,259,10988688,14525,0,1726440447,13006.804446429996,52.07396718000382,53513.47647672 2024-09-15,22:47:29.000,259,10988640,14405,0,1726440448,13006.669720229991,52.109212830000615,53513.46250248 2024-09-15,22:47:30.000,259,10988619,14525,0,1726440449,13006.629302369991,52.20790064999892,53513.434554 2024-09-15,22:47:31.000,259,10988665,14565,0,1726440450,13006.47436724,52.327735860002576,53513.82583272001 2024-09-15,22:47:32.000,259,10988662,14645,0,1726440451,13006.5147851,52.348883250000654,53513.77692288001 2024-09-15,22:47:33.000,259,10988776,14685,0,1726440452,13006.440685689995,52.43347281000024,53513.77692288001 2024-09-15,22:47:34.000,259,10988715,14285,0,1726440453,13006.541730339995,52.31363760000386,53513.09917224 2024-09-15,22:47:35.000,259,10988624,14405,0,1726440454,13006.400267829995,52.50396411000111,53513.41359264 2024-09-15,22:47:36.000,259,10988582,14205,0,1726440455,13006.359849969995,52.41232542000216,53513.30179872001 2024-09-15,22:47:37.000,259,10988624,14205,0,1726440456,13006.238596389994,52.525111499999184,53513.546347920004 2024-09-15,22:47:38.000,259,10988695,14325,0,1726440457,13006.35311366,52.37003063999873,53513.12712072 2024-09-15,22:47:39.000,259,10988737,14365,0,1726440458,13006.32616841999,52.24314630000299,53512.924494240004 2024-09-15,22:47:40.000,259,10988685,14605,0,1726440459,13006.30595948999,52.299539339997864,53512.95244272 2024-09-15,22:47:41.000,259,10988609,14365,0,1726440460,13006.164496979989,52.334784990001936,53513.24590176 2024-09-15,22:47:42.000,259,10988536,14605,0,1726440461,13006.097133879994,52.348883250000654,53513.23891464 2024-09-15,22:47:43.000,259,10988841,14525,0,1726440462,13005.921989820003,52.25019543000235,53513.26686312 2024-09-15,22:47:44.000,259,10988710,14405,0,1726440463,13005.915253509993,52.36298150999937,53513.113146480006 2024-09-15,22:47:45.000,259,10988600,14485,0,1726440464,13005.847890409997,52.32068673000322,53513.07122376 2024-09-15,22:47:46.000,259,10988852,14445,0,1726440465,13005.895044579993,52.23609717000363,53513.092185120004 2024-09-15,22:47:47.000,259,10988614,14365,0,1726440466,13005.881571960002,52.23609717000363,53512.95244272 2024-09-15,22:47:48.000,259,10988484,14685,0,1726440467,13005.787263619997,52.158556740003405,53512.95244272 2024-09-15,22:47:49.000,259,10988724,14485,0,1726440468,13005.800736240002,52.12331108999933,53512.91052 2024-09-15,22:47:50.000,259,10988739,14565,0,1726440469,13005.928726129998,52.1938023900002,53512.72186776001 2024-09-15,22:47:51.000,259,10988498,14325,0,1726440470,13006.18470590999,52.01052501000231,53512.69391928 2024-09-15,22:47:52.000,259,10988569,14405,0,1726440471,13006.29248687,51.85544415000186,53512.58212536001 2024-09-15,22:47:53.000,259,10988688,14445,0,1726440472,13006.359849969995,51.700363290001405,53512.55417688001 2024-09-15,22:47:54.000,259,10988548,14525,0,1726440473,13006.55520296,51.643970249999256,53512.31661480001 2024-09-15,22:47:55.000,259,10988807,14445,0,1726440474,13006.689929159991,51.58757721000438,53512.47033144 2024-09-15,22:47:56.000,259,10988587,14685,0,1726440475,13006.770764879991,51.39725069999986,53512.26071784 2024-09-15,22:47:57.000,259,10988700,14365,0,1726440476,13006.898754770002,51.62987199000054,53512.5960996 2024-09-15,22:47:58.000,259,10988609,14405,0,1726440477,13007.114316689993,51.55233156000031,53512.93846848001 2024-09-15,22:47:59.000,259,10988592,14525,0,1726440478,13007.296197059994,51.33380852999835,53512.81270032 2024-09-15,22:48:00.000,259,10988711,14445,0,1726440479,13007.363560159989,51.347906790004345,53512.896545760006 2024-09-15,22:48:01.000,259,10988674,14605,0,1726440480,13007.57238577,51.26331723000476,53512.72186776001 2024-09-15,22:48:02.000,259,10988463,14445,0,1726440481,13007.700375659995,51.15758027999982,53512.81968744001 2024-09-15,22:48:03.000,259,10988681,14485,0,1726440482,13007.902464959996,50.96725377000257,53512.78475184 2024-09-15,22:48:04.000,259,10988594,14485,0,1726440483,13008.010245919992,50.95315551000385,53512.756803360004 2024-09-15,22:48:05.000,259,10988551,14485,0,1726440484,13008.111290569992,50.80512378000276,53512.8057132 2024-09-15,22:48:06.000,259,10988685,14485,0,1726440485,13008.320116180003,50.59364988000016,53512.48430568001 2024-09-15,22:48:07.000,259,10988545,14405,0,1726440486,13008.468314999998,50.51610944999993,53512.46334432001 2024-09-15,22:48:08.000,259,10988598,14205,0,1726440487,13008.650195369999,50.38922511000419,53512.47033144 2024-09-15,22:48:09.000,259,10988509,14405,0,1726440488,13008.72429477999,50.22709512000438,53512.33058904 2024-09-15,22:48:10.000,259,10988628,14405,0,1726440489,13008.980274559995,50.22709512000438,53512.29565344001 2024-09-15,22:48:11.000,259,10988579,14205,0,1726440490,13009.081319209996,50.029719480000495,53512.35853752 2024-09-15,22:48:12.000,259,10988521,14245,0,1726440491,13009.148682309991,50.079063390003284,53512.442382960005 2024-09-15,22:48:13.000,259,10988643,14565,0,1726440492,13009.384453159997,49.98742470000434,53512.42840872 2024-09-15,22:48:14.000,259,10988850,14405,0,1726440493,13009.532651979993,49.93808079000155,53512.38648600001 2024-09-15,22:48:15.000,259,10988708,14245,0,1726440494,13009.748213899999,49.91693340000347,53512.5960996 2024-09-15,22:48:16.000,259,10988792,14285,0,1726440495,13009.92335795999,49.93103166000219,53512.67295792 2024-09-15,22:48:17.000,259,10988679,14125,0,1726440496,13010.138919879995,49.87463862000004,53512.728854880006 2024-09-15,22:48:18.000,259,10988591,14405,0,1726440497,13010.26690976999,49.91693340000347,53512.86859728001 2024-09-15,22:48:19.000,259,10988610,14285,0,1726440498,13010.475735380001,49.91693340000347,53512.924494240004 2024-09-15,22:48:20.000,259,10988693,14285,0,1726440499,13010.570043719992,49.98742470000434,53513.16904344 2024-09-15,22:48:21.000,259,10988697,14405,0,1726440500,13010.886650289998,49.93103166000219,53513.05724952001 2024-09-15,22:48:22.000,259,10988602,14285,0,1726440501,13011.028112799999,49.95922817999963,53513.22494040001 2024-09-15,22:48:23.000,259,10988732,14245,0,1726440502,13011.236938409995,49.902835140004754,53513.27385024001 2024-09-15,22:48:24.000,259,10988643,14485,0,1726440503,13011.47270926,49.82529471000453,53513.30179872001 2024-09-15,22:48:25.000,259,10988604,14565,0,1726440504,13011.593962840001,49.64906645999872,53513.043275280004 2024-09-15,22:48:26.000,259,10988782,14405,0,1726440505,13011.863415239997,49.69841037000151,53513.01532680001 2024-09-15,22:48:27.000,259,10988599,14565,0,1726440506,13011.924042029998,49.50808386000426,53513.1900048 2024-09-15,22:48:28.000,259,10988777,14205,0,1726440507,13011.950987269993,49.68431211000279,53513.329747200005 2024-09-15,22:48:29.000,259,10988622,14685,0,1726440508,13012.105922399998,49.48693646999891,53513.41359264 2024-09-15,22:48:30.000,259,10988657,14485,0,1726440509,13012.227175979999,49.578575159997854,53513.41359264 2024-09-15,22:48:31.000,259,10988577,14405,0,1726440510,13012.30127538999,49.5010347300049,53513.41359264 2024-09-15,22:48:32.000,259,10988669,14405,0,1726440511,13012.36190217999,49.41644516999804,53513.665128960005 2024-09-15,22:48:33.000,259,10988903,14485,0,1726440512,13012.46294682999,49.48693646999891,53513.762948640004 2024-09-15,22:48:34.000,259,10988686,14445,0,1726440513,13012.46294682999,49.52218212000298,53513.79089712 2024-09-15,22:48:35.000,259,10988668,14365,0,1726440514,13012.66503612999,49.37415039000189,53513.80487136001 2024-09-15,22:48:36.000,259,10988644,14445,0,1726440515,13012.63135458,49.41644516999804,53513.85378120001 2024-09-15,22:48:37.000,259,10988654,14365,0,1726440516,13012.698717679996,49.42349430000468,53513.90967816 2024-09-15,22:48:38.000,259,10988444,14645,0,1726440517,13012.927752219992,49.219069530001434,53513.94461376001 2024-09-15,22:48:39.000,259,10988621,14565,0,1726440518,13012.907543289992,49.31070822000038,53513.8887168 2024-09-15,22:48:40.000,259,10988691,14045,0,1726440519,13013.035533180002,49.3248064799991,53513.94461376001 2024-09-15,22:48:41.000,259,10988674,14485,0,1726440520,13013.055742110002,49.31070822000038,53514.10531752 2024-09-15,22:48:42.000,259,10988688,14605,0,1726440521,13013.190468309993,49.3248064799991,53514.30794400001 2024-09-15,22:48:43.000,259,10988601,14485,0,1726440522,13013.271304029993,49.388248650000605,53514.64332576001 2024-09-15,22:48:44.000,259,10988670,14605,0,1726440523,13013.412766539994,49.36710126000253,53514.671274240005 2024-09-15,22:48:45.000,259,10988793,14565,0,1726440524,13013.64853739,49.34595387000445,53514.56646744001 2024-09-15,22:48:46.000,259,10988573,14725,0,1726440525,13013.84389037999,49.11333258000377,53514.16121448001 2024-09-15,22:48:47.000,259,10988602,14485,0,1726440526,13014.099870159996,49.06398867000098,53514.24505992 2024-09-15,22:48:48.000,259,10988924,14485,0,1726440527,13014.342377319997,48.95825172000332,53514.39877656001 2024-09-15,22:48:49.000,259,10988678,14485,0,1726440528,13014.456894589988,48.86661303000437,53514.32191824 2024-09-15,22:48:50.000,259,10988819,14565,0,1726440529,13014.463630899998,48.930055199998606,53514.99268176 2024-09-15,22:48:51.000,259,10988692,14405,0,1726440530,13014.611829719994,48.923006069999246,53515.006656000005 2024-09-15,22:48:52.000,259,10988841,14445,0,1726440531,13014.834127949995,48.803170860002865,53514.71319696001 2024-09-15,22:48:53.000,259,10988712,13965,0,1726440532,13014.874545809995,48.67628651999985,53515.181334 2024-09-15,22:48:54.000,259,10988693,14565,0,1726440533,13015.00253569999,48.72563043000264,53515.32806352 2024-09-15,22:48:55.000,259,10988717,14405,0,1726440534,13014.98906308,48.570549570002186,53515.39793472 2024-09-15,22:48:56.000,259,10988772,14205,0,1726440535,13015.366296439992,48.33087915000215,53515.6354968 2024-09-15,22:48:57.000,259,10988756,14445,0,1726440536,13015.561649429997,48.32383002000279,53515.68440664 2024-09-15,22:48:58.000,259,10988791,14645,0,1726440537,13015.723320869998,48.07006134000403,53515.58658696 2024-09-15,22:48:59.000,259,10988661,14245,0,1726440538,13015.810892899994,48.112356120000186,53515.60056120001 2024-09-15,22:49:00.000,259,10988446,14765,0,1726440539,13015.99950957999,47.886783959998866,53515.796200560006 2024-09-15,22:49:01.000,259,10988384,14485,0,1726440540,13016.22180780999,47.90793135000422,53516.04074976 2024-09-15,22:49:02.000,259,10988745,14205,0,1726440541,13016.24875305,47.54842572000052,53515.67043240001 2024-09-15,22:49:03.000,259,10988686,14245,0,1726440542,13016.551887000001,47.45678703000158,53515.90799448001 2024-09-15,22:49:04.000,259,10988640,14285,0,1726440543,13016.632722720002,47.50613094000437,53516.00581416001 2024-09-15,22:49:05.000,259,10988623,14325,0,1726440544,13016.929120359993,47.10433053000452,53515.68440664 2024-09-15,22:49:06.000,259,10988622,14565,0,1726440545,13017.043637629999,47.23826399999962,53515.894020240004 2024-09-15,22:49:07.000,259,10988673,14165,0,1726440546,13017.292881099995,47.118428790003236,53516.04074976 2024-09-15,22:49:08.000,259,10988801,14285,0,1726440547,13017.36698051,46.81531620000169,53516.0896596 2024-09-15,22:49:09.000,259,10988633,14245,0,1726440548,13017.622960289991,46.906954890000634,53516.28529896 2024-09-15,22:49:10.000,259,10988740,14245,0,1726440549,13017.764422799992,46.716628380003385,53516.37613152 2024-09-15,22:49:11.000,259,10988853,14285,0,1726440550,13017.912621620002,46.681382729999314,53516.34119592001 2024-09-15,22:49:12.000,259,10988731,14485,0,1726440551,13018.087765679993,46.547449260004214,53516.62766784001 2024-09-15,22:49:13.000,259,10988515,14125,0,1726440552,13018.141656159998,46.498105350001424,53516.8582428 2024-09-15,22:49:14.000,259,10988563,14405,0,1726440553,13018.31680021999,46.28663144999882,53517.01195944001 2024-09-15,22:49:15.000,259,10988582,14245,0,1726440554,13018.40437225,46.216140149997955,53517.22157304 2024-09-15,22:49:16.000,259,10988838,14365,0,1726440555,13018.55930737999,45.976469729997916,53517.03990792001 2024-09-15,22:49:17.000,259,10988619,14405,0,1726440556,13018.633406789995,45.75794670000323,53517.14471472 2024-09-15,22:49:18.000,259,10988759,14325,0,1726440557,13018.74118774999,45.687455400002364,53517.17965032001 2024-09-15,22:49:19.000,259,10988818,14565,0,1726440558,13018.801814539991,45.56057105999935,53517.36830256 2024-09-15,22:49:20.000,259,10988461,14485,0,1726440559,13018.889386570001,45.55352192999999,53517.50105784 2024-09-15,22:49:21.000,259,10988964,14525,0,1726440560,13018.795078229996,45.31385150999995,53517.72464568 2024-09-15,22:49:22.000,259,10988862,14405,0,1726440561,13018.997167529997,45.10942674000398,53517.57791616 2024-09-15,22:49:23.000,259,10988784,14285,0,1726440562,13019.024112769992,44.84860892999859,53517.36131544 2024-09-15,22:49:24.000,259,10988843,14445,0,1726440563,13019.158838969997,44.862707190004585,53517.4870836 2024-09-15,22:49:25.000,259,10988693,14125,0,1726440564,13019.145366349992,44.862707190004585,53517.85041384001 2024-09-15,22:49:26.000,259,10988763,14365,0,1726440565,13019.421555059998,44.813363280001795,53517.787529760004 2024-09-15,22:49:27.000,259,10988909,14205,0,1726440566,13019.488918159994,44.79926502000308,53517.6966972 2024-09-15,22:49:28.000,259,10988727,14605,0,1726440567,13019.63711697999,44.65123329000198,53517.78054264001 2024-09-15,22:49:29.000,259,10988901,14325,0,1726440568,13019.70448008,44.85565805999795,53518.143872880006 2024-09-15,22:49:30.000,259,10988689,14485,0,1726440569,13019.751634249995,44.94729675000417,53518.12989864 2024-09-15,22:49:31.000,259,10988512,14485,0,1726440570,13019.7853158,44.820412410001154,53518.50720312 2024-09-15,22:49:32.000,259,10988737,14405,0,1726440571,13020.000877719991,44.862707190004585,53518.38143496001 2024-09-15,22:49:33.000,259,10988765,14405,0,1726440572,13020.122131299991,44.862707190004585,53518.59803568001 2024-09-15,22:49:34.000,259,10988461,14245,0,1726440573,13020.196230709997,44.806314150002436,53518.65393264 2024-09-15,22:49:35.000,259,10988802,14365,0,1726440574,13020.479155729998,44.813363280001795,53518.695855360005 2024-09-15,22:49:36.000,259,10988846,14245,0,1726440575,13020.425265249993,44.74992111000029,53518.7098296 2024-09-15,22:49:37.000,259,10988611,14565,0,1726440576,13020.458946799998,44.83451066999987,53518.80066216 2024-09-15,22:49:38.000,259,10988706,14485,0,1726440577,13020.674508719989,44.91910022999946,53518.97534016001 2024-09-15,22:49:39.000,259,10988924,14245,0,1726440578,13020.613881929989,44.756970239999646,53519.04521136 2024-09-15,22:49:40.000,259,10988785,14445,0,1726440579,13020.667772409994,44.74287198000093,53519.10110832001 2024-09-15,22:49:41.000,259,10988873,14565,0,1726440580,13020.559991449998,44.756970239999646,53518.99630152 2024-09-15,22:49:42.000,259,10988512,14525,0,1726440581,13020.741871819999,44.756970239999646,53519.031237120005 2024-09-15,22:49:43.000,259,10988817,14285,0,1726440582,13020.566727759993,44.94024762000481,53519.080146960005 2024-09-15,22:49:44.000,259,10988694,14485,0,1726440583,13020.748608129994,44.594840249999834,53519.19194088001 2024-09-15,22:49:45.000,259,10988709,14445,0,1726440584,13020.701453959999,44.524348949998966,53519.33168328 2024-09-15,22:49:46.000,259,10988567,14285,0,1726440585,13020.620618239998,44.411562870001944,53519.33168328 2024-09-15,22:49:47.000,259,10988839,14725,0,1726440586,13020.735135509989,44.4538576499981,53519.317709040006 2024-09-15,22:49:48.000,259,10988743,14565,0,1726440587,13020.580200379998,44.30582592000428,53519.317709040006 2024-09-15,22:49:49.000,259,10988724,14565,0,1726440588,13020.566727759993,44.30582592000428,53519.62514232001 2024-09-15,22:49:50.000,259,10988583,14365,0,1726440589,13020.539782519998,44.06615550000424,53519.47841280001 2024-09-15,22:49:51.000,259,10988711,14605,0,1726440590,13020.661036099998,44.05910637000488,53519.57623248001 2024-09-15,22:49:52.000,259,10988860,14605,0,1726440591,13020.654299789989,44.09435202000168,53519.632129440004 2024-09-15,22:49:53.000,259,10988678,14445,0,1726440592,13020.634090859989,44.009762460002094,53519.702000640005 2024-09-15,22:49:54.000,259,10988810,14445,0,1726440593,13020.721662889999,43.93222203000187,53519.80680744 2024-09-15,22:49:55.000,259,10988546,14245,0,1726440594,13020.768817059994,43.73484638999798,53519.84174304001 2024-09-15,22:49:56.000,259,10988726,14605,0,1726440595,13020.910279569995,43.50222510000458,53519.89764 2024-09-15,22:49:57.000,259,10988690,14365,0,1726440596,13020.79576229999,43.41763553999772,53519.918601360005 2024-09-15,22:49:58.000,259,10988868,14645,0,1726440597,13020.930488499995,43.33304597999813,53519.99545968 2024-09-15,22:49:59.000,259,10988723,14605,0,1726440598,13020.809234919994,43.16386685999896,53519.93257560001 2024-09-15,22:50:00.000,259,10988680,14445,0,1726440599,13020.87659801999,43.135670340001525,53519.87667864 2024-09-15,22:50:01.000,259,10988759,14645,0,1726440600,13020.802498609999,43.07222817000002,53520.00943392001 2024-09-15,22:50:02.000,259,10988576,14485,0,1726440601,13020.768817059994,42.99468773999979,53520.16315056 2024-09-15,22:50:03.000,259,10988813,14525,0,1726440602,13020.634090859989,42.903049050000845,53520.253983120005 2024-09-15,22:50:04.000,259,10988718,14485,0,1726440603,13020.634090859989,42.77616470999783,53520.18411192 2024-09-15,22:50:05.000,259,10988762,14605,0,1726440604,13020.559991449998,42.74091906000103,53520.12122784 2024-09-15,22:50:06.000,259,10988718,14485,0,1726440605,13020.512837279988,42.64928037000209,53520.24000888 2024-09-15,22:50:07.000,259,10988710,14365,0,1726440606,13020.411792630002,42.65632950000145,53520.33084144 2024-09-15,22:50:08.000,259,10988567,14565,0,1726440607,13020.297275359997,42.62813298000401,53520.3518028 2024-09-15,22:50:09.000,259,10988747,14485,0,1726440608,13020.283802739992,42.58583820000058,53520.41468688001 2024-09-15,22:50:10.000,259,10988719,14405,0,1726440609,13020.243384879992,42.557641680003144,53520.421674000005 2024-09-15,22:50:11.000,259,10988738,14605,0,1726440610,13020.189494400001,42.64928037000209,53520.491545200006 2024-09-15,22:50:12.000,259,10988747,14405,0,1726440611,13020.263593809992,42.64223124000273,53520.51250656001 2024-09-15,22:50:13.000,259,10988673,14485,0,1726440612,13020.209703330002,42.48010125000292,53520.43564824001 2024-09-15,22:50:14.000,259,10988850,14405,0,1726440613,13020.250121190002,42.51534689999971,53520.61731336 2024-09-15,22:50:15.000,259,10988642,14485,0,1726440614,13020.182758089992,42.42370821000077,53520.603339119996 2024-09-15,22:50:16.000,259,10988729,14445,0,1726440615,13020.250121190002,42.41665908000141,53520.49853232 2024-09-15,22:50:17.000,259,10988821,14645,0,1726440616,13020.162549159992,42.33206952000182,53520.77801712001 2024-09-15,22:50:18.000,259,10988574,14485,0,1726440617,13020.04803189,42.22633257000416,53520.76404288 2024-09-15,22:50:19.000,259,10988787,14285,0,1726440618,13020.000877719991,42.317971260003105,53520.78500424 2024-09-15,22:50:20.000,259,10988586,14405,0,1726440619,13019.77857948999,42.12764474999858,53520.78500424 2024-09-15,22:50:21.000,259,10988716,14525,0,1726440620,13019.66406222,42.02190780000092,53520.81993984001 2024-09-15,22:50:22.000,259,10988633,14405,0,1726440621,13019.650589599994,41.78223738000088,53520.757055760005 2024-09-15,22:50:23.000,259,10988731,14245,0,1726440622,13019.57649018999,41.8950234599979,53520.85487544 2024-09-15,22:50:24.000,259,10988687,14325,0,1726440623,13019.53607232999,41.84567955000239,53521.07846328 2024-09-15,22:50:25.000,259,10988599,14325,0,1726440624,13019.387873509993,41.75404086000344,53520.71513304 2024-09-15,22:50:26.000,259,10988729,14405,0,1726440625,13019.286828859993,41.873876069999824,53520.58237776001 2024-09-15,22:50:27.000,259,10988825,14565,0,1726440626,13019.266619929993,41.866826940000465,53520.708145920005 2024-09-15,22:50:28.000,259,10988716,14525,0,1726440627,13019.327246719993,41.7963356399996,53520.79897848001 2024-09-15,22:50:29.000,259,10988853,14285,0,1726440628,13019.071266940002,41.94436737000069,53520.973656480004 2024-09-15,22:50:30.000,259,10988581,14405,0,1726440629,13019.037585389997,42.043055189998995,53520.78500424 2024-09-15,22:50:31.000,259,10988856,14525,0,1726440630,13019.024112769992,42.20518517999881,53520.86186256 2024-09-15,22:50:32.000,259,10988639,14405,0,1726440631,13019.091475870002,42.275676479999674,53521.092437520005 2024-09-15,22:50:33.000,259,10988684,14525,0,1726440632,13019.037585389997,42.24043083000288,53521.08545040001 2024-09-15,22:50:34.000,259,10988510,14485,0,1726440633,13018.976958599997,42.39551169000333,53521.09942464 2024-09-15,22:50:35.000,259,10988577,14725,0,1726440634,13018.882650259991,42.24747996000224,53521.11339888001 2024-09-15,22:50:36.000,259,10988815,14405,0,1726440635,13018.74118774999,42.33911865000118,53521.26711552 2024-09-15,22:50:37.000,259,10988711,14605,0,1726440636,13018.76813299,42.275676479999674,53521.24615416 2024-09-15,22:50:38.000,259,10988815,14405,0,1726440637,13018.76813299,42.268627350000315,53521.274102639996 2024-09-15,22:50:39.000,259,10988816,14445,0,1726440638,13018.714242509996,42.12764474999858,53521.043527680005 2024-09-15,22:50:40.000,259,10988748,14365,0,1726440639,13018.46499904,42.19813604999945,53521.043527680005 2024-09-15,22:50:41.000,259,10988937,14525,0,1726440640,13018.431317489994,42.141743010004575,53520.90378528 2024-09-15,22:50:42.000,259,10988558,14245,0,1726440641,13018.168601399993,42.19813604999945,53521.329999600006 2024-09-15,22:50:43.000,259,10988932,14405,0,1726440642,13017.892412690002,42.19108692000009,53521.25314128001 2024-09-15,22:50:44.000,259,10988811,14365,0,1726440643,13018.000193649998,42.0078095400022,53521.38589656 2024-09-15,22:50:45.000,259,10988802,14365,0,1726440644,13017.750950180001,42.050104319998354,53521.23217992001 2024-09-15,22:50:46.000,259,10988820,14365,0,1726440645,13017.602751359991,42.1064973600005,53521.31602536 2024-09-15,22:50:47.000,259,10988644,14525,0,1726440646,13017.50844302,42.141743010004575,53521.32301248001 2024-09-15,22:50:48.000,259,10988838,14405,0,1726440647,13017.434343609995,42.148792140003934,53521.38589656 2024-09-15,22:50:49.000,259,10988820,14605,0,1726440648,13017.393925749995,42.16993953000201,53521.295064 2024-09-15,22:50:50.000,259,10988772,14605,0,1726440649,13017.414134679995,42.29682386999775,53521.44878064001 2024-09-15,22:50:51.000,259,10988737,14405,0,1726440650,13017.36024419999,42.19108692000009,53521.12737312 2024-09-15,22:50:52.000,259,10988733,14125,0,1726440651,13017.40066205999,42.42370821000077,53521.378909440005 2024-09-15,22:50:53.000,259,10988747,14565,0,1726440652,13017.46128884999,42.451904729998205,53521.18327008001 2024-09-15,22:50:54.000,259,10988504,14365,0,1726440653,13017.474761469995,42.65632950000145,53521.329999600006 2024-09-15,22:50:55.000,259,10988721,14405,0,1726440654,13017.48823409,42.64223124000273,53521.35794808 2024-09-15,22:50:56.000,259,10988494,14365,0,1726440655,13017.48823409,42.76911557999847,53521.3649352 2024-09-15,22:50:57.000,259,10988501,14565,0,1726440656,13017.535388259996,42.97354035000171,53521.35794808 2024-09-15,22:50:58.000,259,10988814,14485,0,1726440657,13017.52191563999,43.04403165000258,53521.274102639996 2024-09-15,22:50:59.000,259,10988655,14405,0,1726440658,13017.52865195,43.0581299100013,53521.38589656 2024-09-15,22:51:00.000,259,10988536,14485,0,1726440659,13017.474761469995,43.07222817000002,53521.476729120004 2024-09-15,22:51:01.000,259,10988742,14325,0,1726440660,13017.29961740999,43.1568177299996,53521.4348064 2024-09-15,22:51:02.000,259,10988933,14245,0,1726440661,13017.036901319989,43.20616164000239,53521.40685792 2024-09-15,22:51:03.000,259,10988711,14445,0,1726440662,13016.956065599989,43.142719470000884,53521.3649352 2024-09-15,22:51:04.000,259,10988625,14365,0,1726440663,13016.753976300002,43.192063380003674,53521.46974200001 2024-09-15,22:51:05.000,259,10988496,14245,0,1726440664,13016.578832239997,43.086326429998735,53521.33698672 2024-09-15,22:51:06.000,259,10988617,14405,0,1726440665,13016.363270319991,43.14976860000024,53521.39288368 2024-09-15,22:51:07.000,259,10988870,14165,0,1726440666,13016.235280429995,43.19911251000303,53521.427819280005 2024-09-15,22:51:08.000,259,10988638,14485,0,1726440667,13016.10055422999,43.142719470000884,53521.21820568 2024-09-15,22:51:09.000,259,10988709,14445,0,1726440668,13016.073608989995,43.04403165000258,53521.25314128001 2024-09-15,22:51:10.000,259,10988530,14605,0,1726440669,13015.96582803,43.185014250004315,53521.2251928 2024-09-15,22:51:11.000,259,10988564,14405,0,1726440670,13016.08034529999,43.34009511000477,53521.274102639996 2024-09-15,22:51:12.000,259,10988466,14445,0,1726440671,13015.89846492999,43.34714424000413,53521.38589656 2024-09-15,22:51:13.000,259,10988887,14525,0,1726440672,13015.945619099999,43.44583206000243,53521.41384504 2024-09-15,22:51:14.000,259,10988613,14285,0,1726440673,13015.932146479994,43.50927423000394,53521.211218560005 2024-09-15,22:51:15.000,259,10988693,14405,0,1726440674,13015.93888278999,43.62206031000096,53521.25314128001 2024-09-15,22:51:16.000,259,10988781,14605,0,1726440675,13015.891728619994,43.52337249000266,53521.28807688 2024-09-15,22:51:17.000,259,10988672,14365,0,1726440676,13015.932146479994,43.74189552000462,53521.06448904001 2024-09-15,22:51:18.000,259,10988611,14365,0,1726440677,13015.891728619994,43.74894465000398,53521.274102639996 2024-09-15,22:51:19.000,259,10988664,14565,0,1726440678,13015.810892899994,43.83353421000356,53521.141347360004 2024-09-15,22:51:20.000,259,10988886,14285,0,1726440679,13015.878255999989,43.713698999999906,53520.62430048 2024-09-15,22:51:21.000,259,10988732,14525,0,1726440680,13015.622276219998,43.90402551000443,53521.09942464 2024-09-15,22:51:22.000,259,10988709,14165,0,1726440681,13015.568385739993,43.939271160001226,53521.13436024001 2024-09-15,22:51:23.000,259,10988701,14365,0,1726440682,13015.494286330002,43.93222203000187,53521.17628296 2024-09-15,22:51:24.000,259,10988727,14525,0,1726440683,13015.507758949992,43.90402551000443,53520.96666936001 2024-09-15,22:51:25.000,259,10988887,14445,0,1726440684,13015.467341089992,43.78419030000077,53520.81993984001 2024-09-15,22:51:26.000,259,10988481,14325,0,1726440685,13015.271988100001,43.861730730001,53521.00160496 2024-09-15,22:51:27.000,259,10988865,14485,0,1726440686,13015.292197030001,43.889927249998436,53521.043527680005 2024-09-15,22:51:28.000,259,10988705,14565,0,1726440687,13015.19115238,43.81238681999821,53520.98763072001 2024-09-15,22:51:29.000,259,10988738,14205,0,1726440688,13015.197888689996,43.96746767999866,53520.9806436 2024-09-15,22:51:30.000,259,10988796,14405,0,1726440689,13015.197888689996,43.826485080004204,53521.06448904001 2024-09-15,22:51:31.000,259,10988909,14365,0,1726440690,13015.292197030001,43.713698999999906,53520.55442928 2024-09-15,22:51:32.000,259,10988733,14485,0,1726440691,13015.238306549996,43.93222203000187,53520.603339119996 2024-09-15,22:51:33.000,259,10988379,14485,0,1726440692,13015.292197030001,44.136646799997834,53520.67321032 2024-09-15,22:51:34.000,259,10988462,14325,0,1726440693,13015.224833929991,44.36926808999851,53520.40071264 2024-09-15,22:51:35.000,259,10988865,14405,0,1726440694,13015.19115238,44.623036770004546,53520.84788832001 2024-09-15,22:51:36.000,259,10988837,14365,0,1726440695,13015.298933339996,44.623036770004546,53520.8409012 2024-09-15,22:51:37.000,259,10988640,14205,0,1726440696,13015.393241680002,44.91910022999946,53520.57539064 2024-09-15,22:51:38.000,259,10988611,14565,0,1726440697,13015.501022639997,45.06713196000055,53520.6662232 2024-09-15,22:51:39.000,259,10988684,14525,0,1726440698,13015.608803599993,45.038935440003115,53520.7360944 2024-09-15,22:51:40.000,259,10988542,14405,0,1726440699,13015.433659540002,45.06008283000119,53520.875836800005 2024-09-15,22:51:41.000,259,10988679,14485,0,1726440700,13015.548176809993,45.14467239000078,53520.72910728001 2024-09-15,22:51:42.000,259,10988950,14605,0,1726440701,13015.399977989997,45.20106543000293,53520.62430048 2024-09-15,22:51:43.000,259,10988843,14365,0,1726440702,13015.224833929991,45.14467239000078,53520.37975128 2024-09-15,22:51:44.000,259,10988552,14405,0,1726440703,13015.197888689996,45.17991804000485,53520.6662232 2024-09-15,22:51:45.000,259,10988836,14565,0,1726440704,13015.164207139991,45.165819779998856,53520.42866112 2024-09-15,22:51:46.000,259,10988645,14525,0,1726440705,13015.04968987,45.2574584699978,53520.78500424 2024-09-15,22:51:47.000,259,10988660,14445,0,1726440706,13014.98232676999,45.42663759000425,53520.70115880001 2024-09-15,22:51:48.000,259,10988746,14365,0,1726440707,13014.82065532999,45.33499889999803,53520.65224896001 2024-09-15,22:51:49.000,259,10988507,14565,0,1726440708,13014.84086425999,45.49712888999784,53520.51250656001 2024-09-15,22:51:50.000,259,10988634,14405,0,1726440709,13014.914963669995,45.4689323700004,53520.49853232 2024-09-15,22:51:51.000,259,10988920,14285,0,1726440710,13015.016008319995,45.48303062999912,53520.55442928 2024-09-15,22:51:52.000,259,10988773,14525,0,1726440711,13015.11031666,45.77909409000131,53520.5264808 2024-09-15,22:51:53.000,259,10988640,14245,0,1726440712,13015.218097619996,45.87073278000025,53520.67321032 2024-09-15,22:51:54.000,259,10988615,14405,0,1726440713,13015.346087509992,45.807290609998745,53520.48455808001 2024-09-15,22:51:55.000,259,10988513,14405,0,1726440714,13015.346087509992,45.87073278000025,53520.41468688001 2024-09-15,22:51:56.000,259,10988851,14365,0,1726440715,13015.379769059997,45.863683650000894,53520.4566096 2024-09-15,22:51:57.000,259,10988640,14405,0,1726440716,13015.373032750002,45.93417495000176,53520.49853232 2024-09-15,22:51:58.000,259,10988653,14365,0,1726440717,13015.420186919997,45.95532233999984,53520.44263536001 2024-09-15,22:51:59.000,259,10988680,14605,0,1726440718,13015.373032750002,45.89188016999833,53520.491545200006 2024-09-15,22:52:00.000,259,10988747,14205,0,1726440719,13015.346087509992,46.032862770000065,53520.34481568001 2024-09-15,22:52:01.000,259,10988738,14565,0,1726440720,13015.258515479996,45.98351886000455,53520.27494448001 2024-09-15,22:52:02.000,259,10988685,14565,0,1726440721,13015.076635109996,45.99761712000327,53520.33782856 2024-09-15,22:52:03.000,259,10988751,14565,0,1726440722,13015.197888689996,46.06810842000414,53520.29590584001 2024-09-15,22:52:04.000,259,10988670,14565,0,1726440723,13015.137261899996,46.209091019998596,53520.23302176 2024-09-15,22:52:05.000,259,10988563,14285,0,1726440724,13015.11031666,46.01876451000135,53520.072318 2024-09-15,22:52:06.000,259,10988752,14365,0,1726440725,13014.94190890999,46.258434930001386,53520.18411192 2024-09-15,22:52:07.000,259,10988553,14285,0,1726440726,13014.92169997999,46.265484060000745,53520.19808616001 2024-09-15,22:52:08.000,259,10988750,14565,0,1726440727,13015.04968987,46.35007362000033,53520.156163440006 2024-09-15,22:52:09.000,259,10988663,14565,0,1726440728,13014.98906308,46.434663179999916,53520.19109904 2024-09-15,22:52:10.000,259,10988704,14365,0,1726440729,13014.98232676999,46.5192527399995,53520.17013768 2024-09-15,22:52:11.000,259,10988711,14205,0,1726440730,13014.94864522,46.59679316999973,53520.02340816 2024-09-15,22:52:12.000,259,10988560,14565,0,1726440731,13015.164207139991,46.547449260004214,53519.81379456001 2024-09-15,22:52:13.000,259,10988633,14565,0,1726440732,13015.211361310001,46.7659722899989,53519.67405216001 2024-09-15,22:52:14.000,259,10988737,14365,0,1726440733,13015.204624999991,46.68843185999867,53519.72296200001 2024-09-15,22:52:15.000,259,10988777,14445,0,1726440734,13015.238306549996,46.78007055000489,53519.77885896 2024-09-15,22:52:16.000,259,10988610,14565,0,1726440735,13015.251779170001,46.88580750000256,53519.73693624 2024-09-15,22:52:17.000,259,10988731,14525,0,1726440736,13015.245042859991,46.857610979997844,53519.67405216001 2024-09-15,22:52:18.000,259,10988736,14565,0,1726440737,13015.298933339996,46.899905760001275,53519.6880264 2024-09-15,22:52:19.000,259,10988526,14645,0,1726440738,13015.271988100001,46.8787583700032,53519.69501352001 2024-09-15,22:52:20.000,259,10988610,14445,0,1726440739,13015.258515479996,47.10433053000452,53519.8277688 2024-09-15,22:52:21.000,259,10988640,14325,0,1726440740,13015.251779170001,47.17482182999811,53519.79283320001 2024-09-15,22:52:22.000,259,10988719,14525,0,1726440741,13015.285460719992,47.076134009999805,53519.71597488 2024-09-15,22:52:23.000,259,10988763,14645,0,1726440742,13015.285460719992,47.118428790003236,53519.5133484 2024-09-15,22:52:24.000,259,10988710,14365,0,1726440743,13015.258515479996,47.125477920002595,53519.6880264 2024-09-15,22:52:25.000,259,10988615,14205,0,1726440744,13015.251779170001,47.28760791000241,53519.653090800006 2024-09-15,22:52:26.000,259,10988622,14405,0,1726440745,13015.15073452,47.3228535599992,53519.66706504 2024-09-15,22:52:27.000,259,10988704,14365,0,1726440746,13015.157470829996,47.32990268999856,53519.63911656 2024-09-15,22:52:28.000,259,10988607,14405,0,1726440747,13015.0698988,47.3228535599992,53519.63911656 2024-09-15,22:52:29.000,259,10988693,14325,0,1726440748,13015.00253569999,47.28760791000241,53519.62514232001 2024-09-15,22:52:30.000,259,10988648,14645,0,1726440749,13014.94190890999,47.44268877000286,53519.60418096001 2024-09-15,22:52:31.000,259,10988760,14525,0,1726440750,13014.78697378,47.492032679998374,53519.63911656 2024-09-15,22:52:32.000,259,10988804,14525,0,1726440751,13014.706138059999,47.4708852900003,53519.50636128001 2024-09-15,22:52:33.000,259,10988658,14725,0,1726440752,13014.605093409999,47.583671370004595,53519.54129688 2024-09-15,22:52:34.000,259,10988649,14485,0,1726440753,13014.423213039998,47.6823591900029,53519.653090800006 2024-09-15,22:52:35.000,259,10988714,14405,0,1726440754,13014.275014220002,47.7810470100012,53519.68103928 2024-09-15,22:52:36.000,259,10988588,14365,0,1726440755,13014.173969570002,47.936127870001656,53519.66007792 2024-09-15,22:52:37.000,259,10988661,14205,0,1726440756,13013.944935029991,47.90793135000422,53519.72296200001 2024-09-15,22:52:38.000,259,10988705,14525,0,1726440757,13013.924726099991,48.01366830000188,53519.632129440004 2024-09-15,22:52:39.000,259,10988621,14645,0,1726440758,13013.80347251999,48.04186481999932,53519.59020672 2024-09-15,22:52:40.000,259,10988561,14365,0,1726440759,13013.74958204,48.04891394999868,53519.38059312 2024-09-15,22:52:41.000,259,10988797,14685,0,1726440760,13013.60138321999,48.07006134000403,53519.38059312 2024-09-15,22:52:42.000,259,10988608,14685,0,1726440761,13013.52054749999,48.03481568999996,53519.26181208001 2024-09-15,22:52:43.000,259,10988676,14565,0,1726440762,13013.50033856999,48.10530699000083,53519.296747680004 2024-09-15,22:52:44.000,259,10988681,14445,0,1726440763,13013.453184399994,48.175798290001694,53519.10110832001 2024-09-15,22:52:45.000,259,10988677,14525,0,1726440764,13013.352139749994,48.112356120000186,53519.21290224 2024-09-15,22:52:46.000,259,10988705,14405,0,1726440765,13013.453184399994,48.25333872000192,53519.198928000005 2024-09-15,22:52:47.000,259,10988687,14245,0,1726440766,13013.311721889993,48.14760177000426,53519.080146960005 2024-09-15,22:52:48.000,259,10988648,14445,0,1726440767,13013.143314139998,48.26038785000128,53519.33168328 2024-09-15,22:52:49.000,259,10988758,14485,0,1726440768,13013.156786760002,48.27448611,53519.33168328 2024-09-15,22:52:50.000,259,10988651,14565,0,1726440769,13013.042269489997,48.359075669999584,53519.247837840005 2024-09-15,22:52:51.000,259,10988641,14205,0,1726440770,13013.015324250002,48.168749160002335,53518.89149472 2024-09-15,22:52:52.000,259,10988716,14365,0,1726440771,13012.867125429992,48.126454379998904,53518.93341744001 2024-09-15,22:52:53.000,259,10988786,14605,0,1726440772,13012.799762329996,48.21809306999785,53518.89848184 2024-09-15,22:52:54.000,259,10988783,14525,0,1726440773,13012.658299819996,48.13350350999826,53518.87752048 2024-09-15,22:52:55.000,259,10988695,14405,0,1726440774,13012.52357361999,48.15465090000362,53518.88450760001 2024-09-15,22:52:56.000,259,10988659,14365,0,1726440775,13012.577464099995,48.09825786000147,53518.75175232 2024-09-15,22:52:57.000,259,10988853,14165,0,1726440776,13012.516837309995,48.07006134000403,53518.84258488 2024-09-15,22:52:58.000,259,10988502,14325,0,1726440777,13012.436001589995,48.13350350999826,53518.82861064 2024-09-15,22:52:59.000,259,10988863,14565,0,1726440778,13012.476419449995,47.999570040003164,53518.77271368 2024-09-15,22:53:00.000,259,10988949,14205,0,1726440779,13012.44273789999,48.1405526400049,53518.85655912001 2024-09-15,22:53:01.000,259,10988793,14525,0,1726440780,13012.334956939994,48.21809306999785,53518.66091976 2024-09-15,22:53:02.000,259,10988708,14165,0,1726440781,13012.287802769999,48.2392404600032,53518.6050228 2024-09-15,22:53:03.000,259,10988755,14325,0,1726440782,13012.274330149994,48.01366830000188,53518.66091976 2024-09-15,22:53:04.000,259,10988643,14725,0,1726440783,13012.213703359994,48.21809306999785,53518.63995840001 2024-09-15,22:53:05.000,259,10988755,14165,0,1726440784,13012.099186089989,48.13350350999826,53518.625984160004 2024-09-15,22:53:06.000,259,10988823,14245,0,1726440785,13012.072240849993,48.21809306999785,53518.49322888 2024-09-15,22:53:07.000,259,10988798,14445,0,1726440786,13011.977932510003,48.18284742000105,53518.528164480005 2024-09-15,22:53:08.000,259,10988604,14485,0,1726440787,13011.937514650002,48.25333872000192,53518.54912584001 2024-09-15,22:53:09.000,259,10988791,14405,0,1726440788,13011.829733689992,48.295633499998075,53518.42335768001 2024-09-15,22:53:10.000,259,10988730,14405,0,1726440789,13011.822997379997,48.352026540000224,53518.4652804 2024-09-15,22:53:11.000,259,10988690,14325,0,1726440790,13011.809524759992,48.42956697000045,53518.290602400004 2024-09-15,22:53:12.000,259,10988671,14365,0,1726440791,13011.849942619992,48.3731739299983,53518.22771832 2024-09-15,22:53:13.000,259,10988626,14005,0,1726440792,13011.897096790002,48.30973176000407,53518.241692560005 2024-09-15,22:53:14.000,259,10988763,14405,0,1726440793,13011.836470000002,48.352026540000224,53518.20675696 2024-09-15,22:53:15.000,259,10988773,14445,0,1726440794,13011.843206309997,48.31678089000343,53518.08797592001 2024-09-15,22:53:16.000,259,10988640,14565,0,1726440795,13011.836470000002,48.28153523999936,53518.06701456001 2024-09-15,22:53:17.000,259,10988680,14365,0,1726440796,13011.816261070002,48.21809306999785,53518.05304032 2024-09-15,22:53:18.000,259,10988720,14405,0,1726440797,13011.748897969992,48.225142200004484,53517.96220776 2024-09-15,22:53:19.000,259,10988758,14485,0,1726440798,13011.701743799997,48.295633499998075,53517.89932368001 2024-09-15,22:53:20.000,259,10988615,14525,0,1726440799,13011.674798560001,48.288584369998716,53517.906310800005 2024-09-15,22:53:21.000,259,10988677,14645,0,1726440800,13011.614171770001,48.337928280001506,53517.80150400001 2024-09-15,22:53:22.000,259,10988668,14205,0,1726440801,13011.546808669991,48.32383002000279,53517.75958128001 2024-09-15,22:53:23.000,259,10988739,14365,0,1726440802,13011.546808669991,48.41546871000173,53517.75958128001 2024-09-15,22:53:24.000,259,10988744,14245,0,1726440803,13011.479445569996,48.535303919998114,53517.67573584 2024-09-15,22:53:25.000,259,10988745,14565,0,1726440804,13011.506390809991,48.47891088000324,53517.73163280001 2024-09-15,22:53:26.000,259,10988592,14125,0,1726440805,13011.459236639996,48.584647830000904,53517.59887752 2024-09-15,22:53:27.000,259,10988790,14445,0,1726440806,13011.47270926,48.55645131000347,53517.54298056001 2024-09-15,22:53:28.000,259,10988608,14325,0,1726440807,13011.479445569996,48.50005827000132,53517.49407072001 2024-09-15,22:53:29.000,259,10988722,14365,0,1726440808,13011.45250033,48.4859600100026,53517.473109360006 2024-09-15,22:53:30.000,259,10988632,14085,0,1726440809,13011.41208247,48.387272190004296,53517.31939272 2024-09-15,22:53:31.000,259,10988577,14405,0,1726440810,13011.378400919995,48.401370450003014,53517.3124056 2024-09-15,22:53:32.000,259,10988680,14405,0,1726440811,13011.29082889,48.3731739299983,53517.33336696 2024-09-15,22:53:33.000,259,10988758,14365,0,1726440812,13011.18304792999,48.295633499998075,53517.2425344 2024-09-15,22:53:34.000,259,10988775,14525,0,1726440813,13011.16283899999,48.344977410000865,53517.20061168 2024-09-15,22:53:35.000,259,10988614,14245,0,1726440814,13011.04158541999,48.30973176000407,53517.14471472 2024-09-15,22:53:36.000,259,10988673,14525,0,1726440815,13011.014640179994,48.40841958000237,53517.0329208 2024-09-15,22:53:37.000,259,10988737,14405,0,1726440816,13010.987694939999,48.43661609999981,53516.99099808001 2024-09-15,22:53:38.000,259,10988698,14485,0,1726440817,13010.980958629989,48.47186175000388,53516.98401096 2024-09-15,22:53:39.000,259,10988727,14405,0,1726440818,13010.980958629989,48.54235305000475,53516.8582428 2024-09-15,22:53:40.000,259,10988752,14565,0,1726440819,13010.873177669993,48.570549570002186,53516.928114 2024-09-15,22:53:41.000,259,10988824,14485,0,1726440820,13010.987694939999,48.72563043000264,53516.79535872001 2024-09-15,22:53:42.000,259,10988735,14565,0,1726440821,13010.974222319994,48.810219990002224,53516.76042312 2024-09-15,22:53:43.000,259,10988763,14325,0,1726440822,13011.034849109994,48.88776042000245,53516.781384480004 2024-09-15,22:53:44.000,259,10988768,14445,0,1726440823,13011.034849109994,48.979399110001395,53516.57875800001 2024-09-15,22:53:45.000,259,10988795,14445,0,1726440824,13011.055058039994,49.08513605999906,53516.55779664001 2024-09-15,22:53:46.000,259,10988605,14285,0,1726440825,13011.06179434999,49.12038171000313,53516.60670648001 2024-09-15,22:53:47.000,259,10988790,14525,0,1726440826,13011.088739589999,49.3248064799991,53516.683564800005 2024-09-15,22:53:48.000,259,10988795,14405,0,1726440827,13010.954013389994,49.430543430004036,53516.515873920005 2024-09-15,22:53:49.000,259,10988640,14245,0,1726440828,13011.021376489989,49.49398559999827,53516.299273200006 2024-09-15,22:53:50.000,259,10988851,14365,0,1726440829,13010.933804459994,49.5362803800017,53516.418054240006 2024-09-15,22:53:51.000,259,10988820,14165,0,1726440830,13010.954013389994,49.444641690002754,53516.32722168 2024-09-15,22:53:52.000,259,10988472,14565,0,1726440831,13010.967486009999,49.68431211000279,53516.32023456001 2024-09-15,22:53:53.000,259,10988810,14365,0,1726440832,13010.812550879993,49.58562429000449,53516.299273200006 2024-09-15,22:53:54.000,259,10988825,14365,0,1726440833,13010.556571100002,49.45169082000211,53516.229402000004 2024-09-15,22:53:55.000,259,10988621,14325,0,1726440834,13010.482471689997,49.50808386000426,53516.20844064 2024-09-15,22:53:56.000,259,10988731,14565,0,1726440835,13010.428581209992,49.47988733999955,53516.15254368001 2024-09-15,22:53:57.000,259,10988751,14405,0,1726440836,13010.17260143,49.49398559999827,53516.1944664 2024-09-15,22:53:58.000,259,10988639,14365,0,1726440837,13010.06482046999,49.48693646999891,53516.061711120004 2024-09-15,22:53:59.000,259,10988706,14525,0,1726440838,13009.96377581999,49.49398559999827,53516.04074976 2024-09-15,22:54:00.000,259,10988843,14565,0,1726440839,13009.815576999994,49.627919070000644,53515.85908464 2024-09-15,22:54:01.000,259,10988571,14445,0,1726440840,13009.680850799989,49.73365601999831,53515.87305888 2024-09-15,22:54:02.000,259,10988808,14405,0,1726440841,13009.593278769993,49.790049060000456,53515.845110400005 2024-09-15,22:54:03.000,259,10988567,14445,0,1726440842,13009.532651979993,49.83234384000389,53515.83113616 2024-09-15,22:54:04.000,259,10988776,14405,0,1726440843,13009.566333529998,49.966277309998986,53515.88703312001 2024-09-15,22:54:05.000,259,10988616,14565,0,1726440844,13009.411398399992,50.086112520002644,53515.83812328001 2024-09-15,22:54:06.000,259,10988766,14525,0,1726440845,13009.451816259992,50.19184947000031,53515.705368 2024-09-15,22:54:07.000,259,10988623,14285,0,1726440846,13009.458552570002,50.205947729999025,53515.628509680006 2024-09-15,22:54:08.000,259,10988820,14645,0,1726440847,13009.330562679992,50.438569019999704,53515.53767712 2024-09-15,22:54:09.000,259,10988717,14405,0,1726440848,13009.269935889992,50.45266727999842,53515.40492184001 2024-09-15,22:54:10.000,259,10988715,14725,0,1726440849,13009.141945999996,50.480863800003135,53515.579599840006 2024-09-15,22:54:11.000,259,10988571,14405,0,1726440850,13009.00721979999,50.713485090003815,53515.47479304 2024-09-15,22:54:12.000,259,10988820,14445,0,1726440851,13008.939856699995,50.664141180001025,53515.41889608 2024-09-15,22:54:13.000,259,10988821,14565,0,1726440852,13008.81186681,50.62184640000487,53515.33505064001 2024-09-15,22:54:14.000,259,10988863,14445,0,1726440853,13008.81186681,50.55840423000336,53515.33505064001 2024-09-15,22:54:15.000,259,10988665,14685,0,1726440854,13008.528941789998,50.76282899999933,53515.20229536 2024-09-15,22:54:16.000,259,10988814,14565,0,1726440855,13008.400951899988,50.74168161000125,53515.18832112 2024-09-15,22:54:17.000,259,10988460,14525,0,1726440856,13008.266225699997,50.64299379000295,53515.02063024 2024-09-15,22:54:18.000,259,10988819,14525,0,1726440857,13008.064136399997,50.9320081199985,53515.21626960001 2024-09-15,22:54:19.000,259,10988488,14365,0,1726440858,13007.996773300001,50.91790985999978,53514.98569464 2024-09-15,22:54:20.000,259,10988610,14205,0,1726440859,13007.80815661999,50.98135203000129,53514.69223560001 2024-09-15,22:54:21.000,259,10988616,14645,0,1726440860,13007.73405721,51.18577680000453,53514.887874960004 2024-09-15,22:54:22.000,259,10988917,14525,0,1726440861,13007.417450639994,51.20692419000261,53514.90184920001 2024-09-15,22:54:23.000,259,10988667,14325,0,1726440862,13007.437659569994,51.5029876500048,53514.69922272 2024-09-15,22:54:24.000,259,10988547,14405,0,1726440863,13007.329878609999,51.80610023999907,53514.54550608001 2024-09-15,22:54:25.000,259,10988629,14445,0,1726440864,13007.228833959998,51.7356089399982,53514.65031288 2024-09-15,22:54:26.000,259,10988579,14205,0,1726440865,13007.087371449998,52.03872152999975,53514.62935152 2024-09-15,22:54:27.000,259,10988598,14405,0,1726440866,13007.141261930003,52.165605870002764,53514.70620984 2024-09-15,22:54:28.000,259,10988739,14285,0,1726440867,13007.087371449998,52.22904804000427,53514.58044168 2024-09-15,22:54:29.000,259,10988782,14365,0,1726440868,13006.689929159991,52.391178030004085,53514.62935152 2024-09-15,22:54:30.000,259,10988766,14485,0,1726440869,13006.817919050001,52.574455410001974,53514.42672504001 2024-09-15,22:54:31.000,259,10988594,14365,0,1726440870,13006.757292260001,52.687241489998996,53514.54550608001 2024-09-15,22:54:32.000,259,10988489,14285,0,1726440871,13006.689929159991,52.785929310004576,53514.37781520001 2024-09-15,22:54:33.000,259,10988880,14405,0,1726440872,13006.63603868,52.785929310004576,53514.37082808 2024-09-15,22:54:34.000,259,10988703,14405,0,1726440873,13006.5147851,52.82822409000073,53514.17518872 2024-09-15,22:54:35.000,259,10988642,14245,0,1726440874,13006.33290473,52.785929310004576,53514.12627888 2024-09-15,22:54:36.000,259,10988799,14565,0,1726440875,13006.18470590999,52.83527322000009,53513.94461376001 2024-09-15,22:54:37.000,259,10988738,14485,0,1726440876,13006.130815429999,52.926911909999035,53513.930639520004 2024-09-15,22:54:38.000,259,10988454,14205,0,1726440877,13005.841154100002,52.701339749997715,53513.89570392001 2024-09-15,22:54:39.000,259,10988779,14405,0,1726440878,13005.719900520002,52.91281365000032,53513.86775544 2024-09-15,22:54:40.000,259,10988620,14525,0,1726440879,13005.38982132999,52.84937147999881,53513.7489744 2024-09-15,22:54:41.000,259,10988631,14445,0,1726440880,13005.16752309999,52.91281365000032,53513.65814184001 2024-09-15,22:54:42.000,259,10988746,14605,0,1726440881,13004.992379039999,53.01855059999798,53513.65115472 2024-09-15,22:54:43.000,259,10988696,14205,0,1726440882,13004.823971289989,53.25117188999866,53513.5742964 2024-09-15,22:54:44.000,259,10988929,14525,0,1726440883,13004.682508780003,53.41330187999847,53513.46948960001 2024-09-15,22:54:45.000,259,10988626,14525,0,1726440884,13004.581464130002,53.427400140004465,53513.329747200005 2024-09-15,22:54:46.000,259,10988593,14205,0,1726440885,13004.635354609993,53.667070560004504,53513.42057976001 2024-09-15,22:54:47.000,259,10988663,14565,0,1726440886,13004.487155789997,53.69526708000194,53513.27385024001 2024-09-15,22:54:48.000,259,10988754,14405,0,1726440887,13004.756608189993,54.05477270999836,53513.51839944001 2024-09-15,22:54:49.000,259,10988449,13885,0,1726440888,13004.541046270002,53.92083924000326,53513.00833968 2024-09-15,22:54:50.000,259,10988512,14485,0,1726440889,13004.514101029992,53.98428141000477,53512.994365440005 2024-09-15,22:54:51.000,259,10988560,14525,0,1726440890,13004.453474239992,53.92788837000262,53513.03628816001 2024-09-15,22:54:52.000,259,10988751,14205,0,1726440891,13004.271593869991,53.9137901100039,53512.8057132 2024-09-15,22:54:53.000,259,10988434,14565,0,1726440892,13004.00887777999,54.075920100003714,53513.19699192 2024-09-15,22:54:54.000,259,10988607,14525,0,1726440893,13003.800052169994,53.80805315999896,53512.74981624001 2024-09-15,22:54:55.000,259,10988434,14725,0,1726440894,13003.597962869993,53.89264271999855,53512.54718976 2024-09-15,22:54:56.000,259,10988753,14165,0,1726440895,13003.335246779992,53.80805315999896,53512.40046024 2024-09-15,22:54:57.000,259,10988839,14325,0,1726440896,13003.220729510002,53.7023162100013,53512.54718976 2024-09-15,22:54:58.000,259,10988780,14445,0,1726440897,13003.153366409992,53.86444620000111,53512.3515504 2024-09-15,22:54:59.000,259,10988935,14445,0,1726440898,13003.200520580001,53.98428141000477,53512.211808 2024-09-15,22:55:00.000,259,10988433,14285,0,1726440899,13003.086003309996,53.95608489000006,53512.40046024 2024-09-15,22:55:01.000,259,10988558,14525,0,1726440900,13003.086003309996,54.09001836000243,53512.23975648 2024-09-15,22:55:02.000,259,10988768,14605,0,1726440901,13003.160102720001,54.15346053000394,53512.24674360001 2024-09-15,22:55:03.000,259,10988777,14645,0,1726440902,13003.308301539997,54.30149225999776,53512.03014288001 2024-09-15,22:55:04.000,259,10988642,14325,0,1726440903,13003.409346189997,54.470671380004205,53512.107001200005 2024-09-15,22:55:05.000,259,10988779,14525,0,1726440904,13003.523863459988,54.63985050000338,53512.155911040005 2024-09-15,22:55:06.000,259,10988714,14445,0,1726440905,13003.813524789999,54.428376600000774,53511.57598008001 2024-09-15,22:55:07.000,259,10988569,14365,0,1726440906,13003.773106929999,54.435425730000134,53511.56200584 2024-09-15,22:55:08.000,259,10988768,14285,0,1726440907,13003.800052169994,54.379032689997985,53511.61091568 2024-09-15,22:55:09.000,259,10988913,14405,0,1726440908,13003.76637061999,54.477720510003564,53511.56200584 2024-09-15,22:55:10.000,259,10988711,14365,0,1726440909,13003.436291429993,54.61870310999802,53511.70873536 2024-09-15,22:55:11.000,259,10988672,14605,0,1726440910,13003.483445600003,54.58345746000123,53511.70873536 2024-09-15,22:55:12.000,259,10988689,14285,0,1726440911,13003.308301539997,54.63280137000402,53511.701748240004 2024-09-15,22:55:13.000,259,10988992,14405,0,1726440912,13003.261147370002,54.428376600000774,53511.56899296 2024-09-15,22:55:14.000,259,10988862,14605,0,1726440913,13003.153366409992,54.62575224000466,53511.59694144001 2024-09-15,22:55:15.000,259,10988394,14365,0,1726440914,13003.03884914,54.66804702000081,53511.57598008001 2024-09-15,22:55:16.000,259,10988668,14445,0,1726440915,13002.95127710999,54.51296616000036,53511.56200584 2024-09-15,22:55:17.000,259,10988747,14365,0,1726440916,13002.803078289995,54.63280137000402,53511.52008312 2024-09-15,22:55:18.000,259,10988775,14325,0,1726440917,13002.83002352999,54.57640833000187,53511.67379976001 2024-09-15,22:55:19.000,259,10988848,14365,0,1726440918,13002.823287219995,54.92886482999893,53511.45021192 2024-09-15,22:55:20.000,259,10988789,14205,0,1726440919,13002.594252679999,55.13328960000217,53511.834503519996 2024-09-15,22:55:21.000,259,10988586,14645,0,1726440920,13002.83002352999,54.93591395999829,53511.687774 2024-09-15,22:55:22.000,259,10988812,14645,0,1726440921,13002.964749729996,55.08394568999938,53511.84149064001 2024-09-15,22:55:23.000,259,10988709,14205,0,1726440922,13003.099475930001,55.13328960000217,53511.26155968001 2024-09-15,22:55:24.000,259,10988635,14245,0,1726440923,13003.193784269992,55.07689656000002,53511.35239224 2024-09-15,22:55:25.000,259,10988535,14445,0,1726440924,13003.207256889997,55.31656698000006,53511.42925056001 2024-09-15,22:55:26.000,259,10988644,14405,0,1726440925,13003.409346189997,55.21787916000176,53511.24758544 2024-09-15,22:55:27.000,259,10988615,14405,0,1726440926,13003.597962869993,55.281321330003266,53511.1288044 2024-09-15,22:55:28.000,259,10988547,14325,0,1726440927,13003.732689069999,55.3095178500007,53511.25457256 2024-09-15,22:55:29.000,259,10988642,14325,0,1726440928,13003.712480139999,55.19673177000368,53511.07290744001 2024-09-15,22:55:30.000,259,10988708,14685,0,1726440929,13003.90783312999,55.0980439499981,53510.78643552001 2024-09-15,22:55:31.000,259,10988709,14645,0,1726440930,13003.92804205999,55.15443699000025,53510.94015216 2024-09-15,22:55:32.000,259,10988624,14325,0,1726440931,13003.74616168999,55.26722307000455,53511.49213464 2024-09-15,22:55:33.000,259,10988802,14565,0,1726440932,13003.76637061999,55.119191340003454,53511.27553392 2024-09-15,22:55:34.000,259,10988671,14405,0,1726440933,13003.89436051,54.872471790004056,53510.85630672001 2024-09-15,22:55:35.000,259,10988590,14205,0,1726440934,13003.725952759989,54.93591395999829,53511.08688168 2024-09-15,22:55:36.000,259,10988588,14205,0,1726440935,13003.651853349998,54.78788223000447,53510.91220368 2024-09-15,22:55:37.000,259,10988517,14045,0,1726440936,13003.557545009993,54.79493136000383,53510.83534536001 2024-09-15,22:55:38.000,259,10988677,14205,0,1726440937,13003.382400950002,54.80902962000255,53510.92617792001 2024-09-15,22:55:39.000,259,10988758,14445,0,1726440938,13003.577753939993,54.95706135000364,53510.6746416 2024-09-15,22:55:40.000,259,10988579,14445,0,1726440939,13003.651853349998,54.95706135000364,53510.716564320006 2024-09-15,22:55:41.000,259,10988750,14165,0,1726440940,13003.692271209999,54.90066831000149,53510.56284768 2024-09-15,22:55:42.000,259,10988659,14205,0,1726440941,13003.82699740999,55.03460178000387,53510.68162872 2024-09-15,22:55:43.000,259,10988775,14525,0,1726440942,13003.941514679995,54.872471790004056,53510.5348992 2024-09-15,22:55:44.000,259,10988695,14205,0,1726440943,13004.022350399995,54.90771744000085,53510.55586056 2024-09-15,22:55:45.000,259,10988733,14565,0,1726440944,13004.184021839996,54.81607875000191,53510.61175752 2024-09-15,22:55:46.000,259,10988681,14285,0,1726440945,13004.406320069997,54.68919440999889,53510.63271888 2024-09-15,22:55:47.000,259,10988714,14245,0,1726440946,13004.594936749992,54.73853832000168,53510.77246128 2024-09-15,22:55:48.000,259,10988550,14445,0,1726440947,13004.743135569988,54.61870310999802,53510.58380904 2024-09-15,22:55:49.000,259,10988658,14525,0,1726440948,13004.891334389999,54.463622250004846,53510.63271888 2024-09-15,22:55:50.000,259,10988700,14325,0,1726440949,13005.04626951999,54.435425730000134,53510.55586056 2024-09-15,22:55:51.000,259,10988494,14285,0,1726440950,13005.140577859995,54.30854139000439,53510.492976479996 2024-09-15,22:55:52.000,259,10988892,14565,0,1726440951,13005.15405048,54.414278340002056,53510.6047704 2024-09-15,22:55:53.000,259,10988706,14445,0,1726440952,13005.21467727,54.35788529999991,53510.57682192 2024-09-15,22:55:54.000,259,10988636,14525,0,1726440953,13005.282040369995,54.245099220002885,53510.548873440006 2024-09-15,22:55:55.000,259,10988691,14125,0,1726440954,13005.322458229995,54.32263965000311,53510.52092496001 2024-09-15,22:55:56.000,259,10988640,14285,0,1726440955,13005.403293949996,54.30854139000439,53510.56284768 2024-09-15,22:55:57.000,259,10988642,14165,0,1726440956,13005.4369755,54.27329574000032,53510.51393784 2024-09-15,22:55:58.000,259,10988692,14405,0,1726440957,13005.544756459996,54.245099220002885,53510.56284768 2024-09-15,22:55:59.000,259,10988707,14325,0,1726440958,13005.591910629992,54.17460792000202,53510.548873440006 2024-09-15,22:56:00.000,259,10988682,14165,0,1726440959,13005.652537419992,54.15346053000394,53510.6746416 2024-09-15,22:56:01.000,259,10988679,14485,0,1726440960,13005.773790999992,54.019527060001565,53510.597783280005 2024-09-15,22:56:02.000,259,10988643,14445,0,1726440961,13005.800736240002,53.89264271999855,53510.65368024 2024-09-15,22:56:03.000,259,10988661,14525,0,1726440962,13005.820945170002,53.793954900000244,53510.716564320006 2024-09-15,22:56:04.000,259,10988697,14325,0,1726440963,13005.895044579993,53.69526708000194,53510.7445128 2024-09-15,22:56:05.000,259,10988761,14365,0,1726440964,13005.847890409997,53.62477578000107,53510.7794484 2024-09-15,22:56:06.000,259,10988716,14365,0,1726440965,13005.928726129998,53.53313709000213,53510.87028096 2024-09-15,22:56:07.000,259,10988635,14365,0,1726440966,13005.888308269998,53.54723535000085,53510.78643552001 2024-09-15,22:56:08.000,259,10988663,14685,0,1726440967,13005.915253509993,53.385105360001035,53510.84233248 2024-09-15,22:56:09.000,259,10988641,14205,0,1726440968,13005.874835649993,53.36395797000296,53510.90521656001 2024-09-15,22:56:10.000,259,10988704,14125,0,1726440969,13005.888308269998,53.3569088400036,53510.95412640001 2024-09-15,22:56:11.000,259,10988633,14405,0,1726440970,13005.915253509993,53.47674404999998,53510.95412640001 2024-09-15,22:56:12.000,259,10988485,14205,0,1726440971,13005.982616609988,53.427400140004465,53510.8493196 2024-09-15,22:56:13.000,259,10988724,14405,0,1726440972,13006.056716019993,53.48379317999934,53510.77246128 2024-09-15,22:56:14.000,259,10988730,14325,0,1726440973,13006.18470590999,53.52608796000277,53510.73053856 2024-09-15,22:56:15.000,259,10988587,14605,0,1726440974,13006.339641039995,53.63887403999979,53510.82137112 2024-09-15,22:56:16.000,259,10988627,14165,0,1726440975,13006.440685689995,53.63887403999979,53510.87726808001 2024-09-15,22:56:17.000,259,10988668,14245,0,1726440976,13006.561939269995,53.667070560004504,53510.89124232 2024-09-15,22:56:18.000,259,10988627,14285,0,1726440977,13006.689929159991,53.66002142999787,53510.94713928 2024-09-15,22:56:19.000,259,10988756,14245,0,1726440978,13006.918963700002,53.63887403999979,53510.95412640001 2024-09-15,22:56:20.000,259,10988597,14245,0,1726440979,13007.026744659997,53.610677520002355,53511.02399760001 2024-09-15,22:56:21.000,259,10988721,14405,0,1726440980,13007.154734549993,53.52608796000277,53510.94713928 2024-09-15,22:56:22.000,259,10988681,14285,0,1726440981,13007.323142299989,53.51198970000405,53511.01002336 2024-09-15,22:56:23.000,259,10988662,14325,0,1726440982,13007.518495289994,53.47674404999998,53510.989062 2024-09-15,22:56:24.000,259,10988595,14405,0,1726440983,13007.58585838999,53.34985971000424,53510.91220368 2024-09-15,22:56:25.000,259,10988692,14365,0,1726440984,13007.64648517999,53.328712319998886,53511.07290744001 2024-09-15,22:56:26.000,259,10988674,14565,0,1726440985,13007.78794768999,53.16658232999907,53511.1288044 2024-09-15,22:56:27.000,259,10988538,14405,0,1726440986,13007.89572865,53.06084538000141,53511.15675288 2024-09-15,22:56:28.000,259,10988630,14405,0,1726440987,13007.929410199991,52.919862779999676,53511.19168848001 2024-09-15,22:56:29.000,259,10988631,14645,0,1726440988,13008.043927469997,52.87756800000352,53511.35239224 2024-09-15,22:56:30.000,259,10988583,14205,0,1726440989,13008.111290569992,52.76478191999922,53511.33841800001 2024-09-15,22:56:31.000,259,10988661,14365,0,1726440990,13008.198862600002,52.687241489998996,53511.24059832001 2024-09-15,22:56:32.000,259,10988687,14245,0,1726440991,13008.239280460002,52.41937455000152,53511.3733536 2024-09-15,22:56:33.000,259,10988562,14605,0,1726440992,13008.192126289992,52.334784990001936,53511.35937936001 2024-09-15,22:56:34.000,259,10988626,14365,0,1726440993,13008.239280460002,52.23609717000363,53511.555018720006 2024-09-15,22:56:35.000,259,10988612,14125,0,1726440994,13008.279698320002,52.165605870002764,53511.79956792 2024-09-15,22:56:36.000,259,10988602,14205,0,1726440995,13008.272962009993,52.158556740003405,53511.98123304001 2024-09-15,22:56:37.000,259,10988548,14525,0,1726440996,13008.272962009993,52.22199891000491,53512.29565344001 2024-09-15,22:56:38.000,259,10988633,14405,0,1726440997,13008.427897139998,52.14445848000469,53512.29565344001 2024-09-15,22:56:39.000,259,10988703,14405,0,1726440998,13008.609777509999,52.04577065999911,53512.12097544 2024-09-15,22:56:40.000,259,10988694,14245,0,1726440999,13008.960065629995,51.96823022999888,53512.0021944 2024-09-15,22:56:41.000,259,10988578,14285,0,1726441000,13009.283408509997,51.82019849999779,53511.90437472 2024-09-15,22:56:42.000,259,10988702,14245,0,1726441001,13009.653905559993,51.72151067999948,53511.834503519996 2024-09-15,22:56:43.000,259,10988594,14245,0,1726441002,13010.02440260999,51.8483950200025,53511.93232320001 2024-09-15,22:56:44.000,259,10988653,14485,0,1726441003,13010.462262759997,51.742658070004836,53512.06507848 2024-09-15,22:56:45.000,259,10988632,14605,0,1726441004,13010.933804459994,51.707412420000765,53511.99520728 2024-09-15,22:56:46.000,259,10988681,14405,0,1726441005,13011.34471936999,51.531184170002234,53512.23975648 2024-09-15,22:56:47.000,259,10988523,14205,0,1726441006,13011.802788449997,51.42544722000457,53512.30264056 2024-09-15,22:56:48.000,259,10988651,14405,0,1726441007,13012.105922399998,51.242169839999406,53512.41443448001 2024-09-15,22:56:49.000,259,10988505,14245,0,1726441008,13012.50336468999,50.93905724999786,53512.3515504 2024-09-15,22:56:50.000,259,10988708,14325,0,1726441009,13012.57072779,50.69938682999782,53512.65199656001 2024-09-15,22:56:51.000,259,10988690,14205,0,1726441010,13012.67177244,50.424470760000986,53512.735842 2024-09-15,22:56:52.000,259,10988770,14565,0,1726441011,13012.678508749996,50.22004598999774,53512.69391928 2024-09-15,22:56:53.000,259,10988676,14565,0,1726441012,13012.56399147999,49.91693340000347,53512.93846848001 2024-09-15,22:56:54.000,259,10988758,14645,0,1726441013,13012.44947421,49.677262980003434,53512.96641696001 2024-09-15,22:56:55.000,259,10988857,14365,0,1726441014,13012.247384909999,49.613820810001926,53513.20397904001 2024-09-15,22:56:56.000,259,10988728,14565,0,1726441015,13012.139603949989,49.381199520001246,53513.26686312 2024-09-15,22:56:57.000,259,10988600,14485,0,1726441016,13011.964459889998,49.30365909000102,53513.20397904001 2024-09-15,22:56:58.000,259,10988554,14325,0,1726441017,13011.897096790002,49.30365909000102,53513.3646828 2024-09-15,22:56:59.000,259,10988490,14445,0,1726441018,13011.930778339993,49.388248650000605,53513.30878584 2024-09-15,22:57:00.000,259,10988611,14565,0,1726441019,13012.045295609998,49.34595387000445,53513.5044252 2024-09-15,22:57:01.000,259,10988710,14405,0,1726441020,13012.32148431999,49.35300300000381,53513.427566880004 2024-09-15,22:57:02.000,259,10988762,14045,0,1726441021,13012.57072779,49.42349430000468,53513.51839944001 2024-09-15,22:57:03.000,259,10988637,14605,0,1726441022,13013.035533180002,49.49398559999827,53513.56032216001 2024-09-15,22:57:04.000,259,10988726,14405,0,1726441023,13013.399293919989,49.47283821000019,53513.665128960005 2024-09-15,22:57:05.000,259,10988635,14805,0,1726441024,13013.83041776,49.564476899999136,53513.93762664 2024-09-15,22:57:06.000,259,10988543,14565,0,1726441025,13014.342377319997,49.37415039000189,53513.94461376001 2024-09-15,22:57:07.000,259,10988754,14365,0,1726441026,13014.76002853999,49.37415039000189,53513.97256224001 2024-09-15,22:57:08.000,259,10988642,14405,0,1726441027,13015.204624999991,49.162676489999285,53514.0284592 2024-09-15,22:57:09.000,259,10988688,14245,0,1726441028,13015.602067289998,48.95120259000396,53514.12627888 2024-09-15,22:57:10.000,259,10988615,14365,0,1726441029,13015.804156589998,48.84546563999902,53514.19615008 2024-09-15,22:57:11.000,259,10988688,14405,0,1726441030,13015.99950957999,48.4859600100026,53514.18217584 2024-09-15,22:57:12.000,259,10988686,14125,0,1726441031,13016.10055422999,48.27448611,53514.4127508 2024-09-15,22:57:13.000,259,10988679,14445,0,1726441032,13016.134235779995,48.14760177000426,53514.51057048 2024-09-15,22:57:14.000,259,10988662,14205,0,1726441033,13015.992773269994,47.97137351999845,53514.60839016 2024-09-15,22:57:15.000,259,10988710,14165,0,1726441034,13015.932146479994,47.87268570000015,53514.720184080004 2024-09-15,22:57:16.000,259,10988677,14565,0,1726441035,13015.777211349989,47.80924352999864,53514.7970424 2024-09-15,22:57:17.000,259,10988751,14525,0,1726441036,13015.595330980002,47.80219439999928,53514.85293936 2024-09-15,22:57:18.000,259,10988632,14565,0,1726441037,13015.474077400002,47.816292659998,53514.90184920001 2024-09-15,22:57:19.000,259,10988655,14565,0,1726441038,13015.332614890001,47.90793135000422,53515.06255296 2024-09-15,22:57:20.000,259,10988657,14405,0,1726441039,13015.245042859991,47.985471780004445,53515.09050144 2024-09-15,22:57:21.000,259,10988730,14485,0,1726441040,13015.224833929991,48.09120873000211,53515.23024384 2024-09-15,22:57:22.000,259,10988593,14205,0,1726441041,13015.245042859991,48.295633499998075,53515.342037760005 2024-09-15,22:57:23.000,259,10988689,14045,0,1726441042,13015.298933339996,48.359075669999584,53515.4258832 2024-09-15,22:57:24.000,259,10988648,14245,0,1726441043,13015.393241680002,48.56350044000283,53515.48178016001 2024-09-15,22:57:25.000,259,10988709,14205,0,1726441044,13015.521231569997,48.72563043000264,53515.51671576 2024-09-15,22:57:26.000,259,10988597,14205,0,1726441045,13015.629012529993,48.810219990002224,53515.43287032001 2024-09-15,22:57:27.000,259,10988745,14285,0,1726441046,13015.905201239999,48.88776042000245,53515.54466424 2024-09-15,22:57:28.000,259,10988577,14165,0,1726441047,13016.134235779995,49.11333258000377,53515.53069000001 2024-09-15,22:57:29.000,259,10988813,14085,0,1726441048,13016.30937984,49.042841280002904,53515.59357408 2024-09-15,22:57:30.000,259,10988603,14245,0,1726441049,13016.477787589996,49.10628345000441,53515.58658696 2024-09-15,22:57:31.000,259,10988625,14605,0,1726441050,13016.693349510002,49.18382388000464,53515.726329360004 2024-09-15,22:57:32.000,259,10988644,14325,0,1726441051,13016.686613199992,49.22611866000079,53515.677419520005 2024-09-15,22:57:33.000,259,10988775,14285,0,1726441052,13016.828075709993,49.13447997000185,53515.8101748 2024-09-15,22:57:34.000,259,10988676,14565,0,1726441053,13016.814603090002,49.27546257000358,53515.71934224001 2024-09-15,22:57:35.000,259,10988614,14405,0,1726441054,13016.888702499993,49.169725619998644,53515.90100736 2024-09-15,22:57:36.000,259,10988671,14445,0,1726441055,13016.780921539998,49.11333258000377,53515.90799448001 2024-09-15,22:57:37.000,259,10988679,14325,0,1726441056,13016.659667959997,49.14152910000121,53516.012801280005 2024-09-15,22:57:38.000,259,10988818,14285,0,1726441057,13016.497996519996,49.14857823000057,53516.02677552 2024-09-15,22:57:39.000,259,10988837,14205,0,1726441058,13016.41042449,49.12038171000313,53516.0197884 2024-09-15,22:57:40.000,259,10988649,14285,0,1726441059,13016.20159887999,49.10628345000441,53516.22241488001 2024-09-15,22:57:41.000,259,10988627,14405,0,1726441060,13015.911937549994,49.12743084000249,53516.20844064 2024-09-15,22:57:42.000,259,10988727,14405,0,1726441061,13015.750266109993,49.04989041000226,53516.29228608001 2024-09-15,22:57:43.000,259,10988639,14445,0,1726441062,13015.480813709997,49.0780869299997,53516.35517016 2024-09-15,22:57:44.000,259,10988755,14365,0,1726441063,13015.312405960001,48.937104329997965,53516.41106712001 2024-09-15,22:57:45.000,259,10988754,14525,0,1726441064,13015.117052969996,49.0780869299997,53516.42504136 2024-09-15,22:57:46.000,259,10988687,14405,0,1726441065,13014.98232676999,49.00759562999883,53516.45298984 2024-09-15,22:57:47.000,259,10988580,14565,0,1726441066,13014.84760057,49.176774749998,53516.36914440001 2024-09-15,22:57:48.000,259,10988753,14325,0,1726441067,13014.692665439994,49.04989041000226,53516.40408 2024-09-15,22:57:49.000,259,10988669,14405,0,1726441068,13014.591620789994,49.261364310004865,53516.37613152 2024-09-15,22:57:50.000,259,10988731,14405,0,1726441069,13014.450158279993,49.22611866000079,53516.418054240006 2024-09-15,22:57:51.000,259,10988689,14325,0,1726441070,13014.517521379988,49.31070822000038,53516.40408 2024-09-15,22:57:52.000,259,10988684,14085,0,1726441071,13014.423213039998,49.34595387000445,53516.299273200006 2024-09-15,22:57:53.000,259,10988758,14325,0,1726441072,13014.483839829998,49.388248650000605,53516.31324744 2024-09-15,22:57:54.000,259,10988761,14725,0,1726441073,13014.470367209993,49.46578908000083,53516.250363360006 2024-09-15,22:57:55.000,259,10988707,14525,0,1726441074,13014.443421969998,49.51513299000362,53516.110620960004 2024-09-15,22:57:56.000,259,10988769,14445,0,1726441075,13014.335641010002,49.58562429000449,53516.20844064 2024-09-15,22:57:57.000,259,10988673,14405,0,1726441076,13014.328904699993,49.613820810001926,53516.6486292 2024-09-15,22:57:58.000,259,10988651,14605,0,1726441077,13014.308695769992,49.42349430000468,53516.40408 2024-09-15,22:57:59.000,259,10988701,14365,0,1726441078,13014.214387430002,49.49398559999827,53516.32722168 2024-09-15,22:58:00.000,259,10988435,14485,0,1726441079,13014.072924920001,49.31070822000038,53516.31324744 2024-09-15,22:58:01.000,259,10988583,14645,0,1726441080,13013.978616579996,49.35300300000381,53516.28529896 2024-09-15,22:58:02.000,259,10988712,14405,0,1726441081,13013.74958204,49.36710126000253,53516.45997696001 2024-09-15,22:58:03.000,259,10988688,14405,0,1726441082,13013.527283809999,49.5010347300049,53516.71151328 2024-09-15,22:58:04.000,259,10988739,14405,0,1726441083,13013.45992070999,49.36005213000317,53516.397092880004 2024-09-15,22:58:05.000,259,10988628,14205,0,1726441084,13013.028796869992,49.69136124000215,53516.7883716 2024-09-15,22:58:06.000,259,10988762,14245,0,1726441085,13012.927752219992,49.45169082000211,53516.53683528001 2024-09-15,22:58:07.000,259,10988878,14565,0,1726441086,13012.718926609996,49.49398559999827,53516.32023456001 2024-09-15,22:58:08.000,259,10988610,14525,0,1726441087,13012.65156351,49.40234690999932,53516.1595308 2024-09-15,22:58:09.000,259,10988668,14525,0,1726441088,13012.436001589995,49.52218212000298,53516.22241488001 2024-09-15,22:58:10.000,259,10988626,14325,0,1726441089,13012.375374799994,49.564476899999136,53516.05472400001 2024-09-15,22:58:11.000,259,10988773,14365,0,1726441090,13012.26085752999,49.613820810001926,53516.25735048 2024-09-15,22:58:12.000,259,10988610,14445,0,1726441091,13012.206967049999,49.54332951000106,53516.13856944 2024-09-15,22:58:13.000,259,10988749,14325,0,1726441092,13012.180021809989,49.65611558999808,53516.07568536001 2024-09-15,22:58:14.000,259,10988635,14565,0,1726441093,13012.058768229988,49.677262980003434,53516.07568536001 2024-09-15,22:58:15.000,259,10988670,14485,0,1726441094,13011.924042029998,49.797098189999815,53516.07568536001 2024-09-15,22:58:16.000,259,10988718,14365,0,1726441095,13011.876887860002,49.70545950000087,53515.942930080004 2024-09-15,22:58:17.000,259,10988622,14405,0,1726441096,13011.769106899992,49.77595080000174,53515.963891440006 2024-09-15,22:58:18.000,259,10988659,14365,0,1726441097,13011.681534869997,49.68431211000279,53515.83812328001 2024-09-15,22:58:19.000,259,10988573,14205,0,1726441098,13011.53333605,49.677262980003434,53515.88703312001 2024-09-15,22:58:20.000,259,10988535,14405,0,1726441099,13011.398609849995,49.73365601999831,53515.78921344001 2024-09-15,22:58:21.000,259,10988909,14325,0,1726441100,13011.378400919995,49.75480341000366,53515.705368 2024-09-15,22:58:22.000,259,10988596,14285,0,1726441101,13011.216729479995,49.76890167000238,53515.67043240001 2024-09-15,22:58:23.000,259,10988674,14205,0,1726441102,13011.12242113999,49.7477542800043,53515.71235512 2024-09-15,22:58:24.000,259,10988665,14325,0,1726441103,13011.18978424,49.72660688999895,53515.775239200004 2024-09-15,22:58:25.000,259,10988618,14405,0,1726441104,13011.08200327999,49.64201732999936,53515.64947104001 2024-09-15,22:58:26.000,259,10988706,14525,0,1726441105,13011.20999317,49.55742776999978,53515.460818800006 2024-09-15,22:58:27.000,259,10988713,14645,0,1726441106,13011.20999317,49.564476899999136,53515.411908960006 2024-09-15,22:58:28.000,259,10988658,14605,0,1726441107,13011.25041103,49.51513299000362,53515.40492184001 2024-09-15,22:58:29.000,259,10988682,14285,0,1726441108,13011.39187354,49.40939603999868,53515.30011504 2024-09-15,22:58:30.000,259,10988751,14165,0,1726441109,13011.337983059995,49.35300300000381,53515.2512052 2024-09-15,22:58:31.000,259,10988660,14365,0,1726441110,13011.4322914,49.31070822000038,53515.30710216 2024-09-15,22:58:32.000,259,10988765,14245,0,1726441111,13011.42555508999,49.176774749998,53515.223256720004 2024-09-15,22:58:33.000,259,10988563,14485,0,1726441112,13011.42555508999,49.190873010004,53515.076527200006 2024-09-15,22:58:34.000,259,10988665,14805,0,1726441113,13011.44576401999,49.028743020004185,53515.13242416 2024-09-15,22:58:35.000,259,10988605,14205,0,1726441114,13011.40534615999,48.89480955000181,53515.09748856001 2024-09-15,22:58:36.000,259,10988668,14285,0,1726441115,13011.25041103,48.810219990002224,53515.055565840004 2024-09-15,22:58:37.000,259,10988625,14285,0,1726441116,13011.29082889,48.84546563999902,53515.14639840001 2024-09-15,22:58:38.000,259,10988733,14445,0,1726441117,13011.297565199995,48.82431825000094,53515.15338552 2024-09-15,22:58:39.000,259,10988611,14125,0,1726441118,13011.18978424,48.732679560002,53515.04857872001 2024-09-15,22:58:40.000,259,10988620,14485,0,1726441119,13011.20999317,48.66218826000113,53514.9717204 2024-09-15,22:58:41.000,259,10988677,14325,0,1726441120,13011.176311619995,48.70448304000456,53515.174346880005 2024-09-15,22:58:42.000,259,10988749,14285,0,1726441121,13011.27061996,48.59874608999962,53514.85992648001 2024-09-15,22:58:43.000,259,10988718,14205,0,1726441122,13011.418818779995,48.59874608999962,53514.96473328 2024-09-15,22:58:44.000,259,10988667,14325,0,1726441123,13011.479445569996,48.521205659999396,53514.936784800004 2024-09-15,22:58:45.000,259,10988589,14445,0,1726441124,13011.647853319992,48.71153217000392,53515.076527200006 2024-09-15,22:58:46.000,259,10988671,14405,0,1726441125,13011.715216420002,48.986448240000755,53515.4258832 2024-09-15,22:58:47.000,259,10988611,14445,0,1726441126,13012.011614059993,48.753826950000075,53514.957746160006 2024-09-15,22:58:48.000,259,10988713,14405,0,1726441127,13012.078977159988,48.86661303000437,53514.98569464 2024-09-15,22:58:49.000,259,10988623,14525,0,1726441128,13012.193494429994,48.85956389999774,53515.19530824001 2024-09-15,22:58:50.000,259,10988684,13965,0,1726441129,13012.38211110999,49.04989041000226,53515.20229536 2024-09-15,22:58:51.000,259,10988495,14725,0,1726441130,13012.60440933999,48.83841650999966,53515.19530824001 2024-09-15,22:58:52.000,259,10988697,14525,0,1726441131,13012.799762329996,48.8313673800003,53514.957746160006 2024-09-15,22:58:53.000,259,10988600,14285,0,1726441132,13012.887334359992,48.89480955000181,53515.272166560004 2024-09-15,22:58:54.000,259,10988784,14285,0,1726441133,13012.968170079992,49.042841280002904,53515.411908960006 2024-09-15,22:58:55.000,259,10988615,14525,0,1726441134,13013.001851629997,49.028743020004185,53515.411908960006 2024-09-15,22:58:56.000,259,10988708,14125,0,1726441135,13013.049005799992,49.08513605999906,53515.4258832 2024-09-15,22:58:57.000,259,10988645,14325,0,1726441136,13013.015324250002,49.18382388000464,53515.34902488 2024-09-15,22:58:58.000,259,10988654,14445,0,1726441137,13013.109632589993,49.00054649999947,53515.076527200006 2024-09-15,22:58:59.000,259,10988633,14205,0,1726441138,13013.203940929998,48.87366216000373,53514.69922272 2024-09-15,22:59:00.000,259,10988621,14245,0,1726441139,13013.136577830002,49.176774749998,53515.04857872001 2024-09-15,22:59:01.000,259,10988623,14285,0,1726441140,13013.055742110002,49.25431517999823,53515.02063024 2024-09-15,22:59:02.000,259,10988717,14485,0,1726441141,13013.028796869992,49.30365909000102,53515.055565840004 2024-09-15,22:59:03.000,259,10988671,14525,0,1726441142,13012.995115320002,49.35300300000381,53514.96473328 2024-09-15,22:59:04.000,259,10988652,14485,0,1726441143,13012.914279600001,49.59972255000321,53515.076527200006 2024-09-15,22:59:05.000,259,10988653,14565,0,1726441144,13012.880598049996,49.71955775999959,53515.08351432 2024-09-15,22:59:06.000,259,10988702,14325,0,1726441145,13012.867125429992,49.804147319999174,53515.01364312 2024-09-15,22:59:07.000,259,10988705,14205,0,1726441146,13012.7121903,49.91693340000347,53515.006656000005 2024-09-15,22:59:08.000,259,10988662,14365,0,1726441147,13012.718926609996,49.980375569997705,53514.85293936 2024-09-15,22:59:09.000,259,10988603,14045,0,1726441148,13012.56399147999,50.212996859998384,53515.25819232 2024-09-15,22:59:10.000,259,10988631,14205,0,1726441149,13012.65156351,50.13545642999816,53515.174346880005 2024-09-15,22:59:11.000,259,10988641,14525,0,1726441150,13012.52357361999,50.31873381000332,53515.244218080006 2024-09-15,22:59:12.000,259,10988575,14365,0,1726441151,13012.60440933999,50.1284072999988,53514.98569464 2024-09-15,22:59:13.000,259,10988733,14325,0,1726441152,13012.64482719999,50.029719480000495,53514.88088784001 2024-09-15,22:59:14.000,259,10988672,14645,0,1726441153,13012.638090889996,49.95922817999963,53514.741145440006 2024-09-15,22:59:15.000,259,10988629,14245,0,1726441154,13012.617881959995,49.980375569997705,53514.838965120005 2024-09-15,22:59:16.000,259,10988645,14365,0,1726441155,13012.60440933999,49.95217905000027,53514.73415832001 2024-09-15,22:59:17.000,259,10988662,14565,0,1726441156,13012.53030993,49.92398253000283,53514.96473328 2024-09-15,22:59:18.000,259,10988639,14445,0,1726441157,13012.456210519995,49.839392970003246,53514.622364400006 2024-09-15,22:59:19.000,259,10988553,14285,0,1726441158,13012.40905635,49.89578600999812,53514.74813256 2024-09-15,22:59:20.000,259,10988746,14125,0,1726441159,13012.28106645999,49.94512992000091,53514.77608104 2024-09-15,22:59:21.000,259,10988721,14285,0,1726441160,13012.186758119999,50.10021078000136,53514.7970424 2024-09-15,22:59:22.000,259,10988716,14085,0,1726441161,13012.018350369988,50.17775121000159,53514.67826136 2024-09-15,22:59:23.000,259,10988613,14565,0,1726441162,13011.903833099997,50.40332337000291,53514.741145440006 2024-09-15,22:59:24.000,259,10988668,14205,0,1726441163,13011.728689039992,50.50201119000121,53514.64332576001 2024-09-15,22:59:25.000,259,10988549,14325,0,1726441164,13011.47270926,50.671190310000384,53514.60839016 2024-09-15,22:59:26.000,259,10988590,14445,0,1726441165,13011.36492829999,50.86856595000427,53514.58044168 2024-09-15,22:59:27.000,259,10988687,14045,0,1726441166,13011.20325685999,51.016597679998085,53514.68524848 2024-09-15,22:59:28.000,259,10988622,14405,0,1726441167,13011.021376489989,51.22102245000133,53514.601403040004 2024-09-15,22:59:29.000,259,10988704,14485,0,1726441168,13010.967486009999,51.28446462000284,53514.69922272 2024-09-15,22:59:30.000,259,10988691,14445,0,1726441169,13010.920331839989,51.347906790004345,53514.69922272 2024-09-15,22:59:31.000,259,10988675,14125,0,1726441170,13010.839496119988,51.54528243000095,53514.482622 2024-09-15,22:59:32.000,259,10988578,14365,0,1726441171,13010.637406820002,51.643970249999256,53514.6573 2024-09-15,22:59:33.000,259,10988704,14045,0,1726441172,13010.650879439992,51.7356089399982,53514.71319696001 2024-09-15,22:59:34.000,259,10988484,14445,0,1726441173,13010.489207999992,51.876591539999936,53514.49659624001 2024-09-15,22:59:35.000,259,10988651,14365,0,1726441174,13010.455526450001,51.82019849999779,53514.52454472001 2024-09-15,22:59:36.000,259,10988658,14285,0,1726441175,13010.381427039996,51.90478806000465,53514.69922272 2024-09-15,22:59:37.000,259,10988867,14165,0,1726441176,13010.159128809995,51.99642675000359,53514.552493200004 2024-09-15,22:59:38.000,259,10988599,14245,0,1726441177,13009.97051213,51.95413197000016,53514.601403040004 2024-09-15,22:59:39.000,259,10988620,14405,0,1726441178,13009.734741279994,51.876591539999936,53514.552493200004 2024-09-15,22:59:40.000,259,10988669,14565,0,1726441179,13009.519179360002,51.83429676000378,53514.601403040004 2024-09-15,22:59:41.000,259,10988662,14525,0,1726441180,13009.209309099992,51.89773892999801,53514.49659624001 2024-09-15,22:59:42.000,259,10988651,14205,0,1726441181,13008.94659300999,51.86249328000122,53514.48960912 2024-09-15,22:59:43.000,259,10988478,14405,0,1726441182,13008.697349539994,51.693314160002046,53514.405763680006 2024-09-15,22:59:44.000,259,10988676,14285,0,1726441183,13008.380742969988,51.62282286000118,53514.25903416001 2024-09-15,22:59:45.000,259,10988627,14645,0,1726441184,13007.983300679996,51.55233156000031,53514.21012432001 2024-09-15,22:59:46.000,259,10988621,14005,0,1726441185,13007.69363935,51.56642981999903,53514.17518872 2024-09-15,22:59:47.000,259,10988702,14245,0,1726441186,13007.377032779994,51.46069287000137,53514.14724024 2024-09-15,22:59:48.000,259,10988754,14565,0,1726441187,13007.040217280002,51.37610331000178,53514.16121448001 2024-09-15,22:59:49.000,259,10988678,14365,0,1726441188,13006.716874400001,51.38315244000114,53514.09134328001 2024-09-15,22:59:50.000,259,10988668,14405,0,1726441189,13006.53499403,51.3902015700005,53514.049420560004 2024-09-15,22:59:51.000,259,10988692,14205,0,1726441190,13006.3126958,51.49593851999816,53514.11230464001 2024-09-15,22:59:52.000,259,10988608,14125,0,1726441191,13006.18470590999,51.531184170002234,53513.951600880006 2024-09-15,22:59:53.000,259,10988735,14045,0,1726441192,13006.070188639998,51.55938068999967,53513.81185848 2024-09-15,22:59:54.000,259,10988553,14405,0,1726441193,13005.955671369993,51.62987199000054,53513.76993576 2024-09-15,22:59:55.000,259,10988647,14285,0,1726441194,13005.948935059998,51.77085459000227,53513.62320624 2024-09-15,22:59:56.000,259,10988694,14085,0,1726441195,13005.854626719993,51.79905110999971,53513.56032216001 2024-09-15,22:59:57.000,259,10988677,14325,0,1726441196,13005.874835649993,51.940033710001444,53513.44154112001 2024-09-15,22:59:58.000,259,10988709,14205,0,1726441197,13005.820945170002,52.03167240000039,53513.448528240006 2024-09-15,22:59:59.000,259,10988640,14365,0,1726441198,13005.814208859993,52.01052501000231,53513.22494040001 2024-09-15,23:00:00.000,259,10988713,14205,0,1726441199,13005.827681479997,52.20790064999892,53513.20397904001 2024-09-15,23:00:01.000,259,10988732,14325,0,1726441200,13005.726636829997,52.102163700001256,53513.14808208 2024-09-15,23:00:02.000,259,10988664,14405,0,1726441201,13005.632328489992,52.08806544000254,53513.01532680001 2024-09-15,23:00:03.000,259,10988529,14365,0,1726441202,13005.490865979991,52.0951145700019,53512.9803912 2024-09-15,23:00:04.000,259,10988716,14285,0,1726441203,13005.41676657,52.14445848000469,53512.97340408 2024-09-15,23:00:05.000,259,10988654,14565,0,1726441204,13005.241622509995,52.109212830000615,53512.86859728001 2024-09-15,23:00:06.000,259,10988679,14125,0,1726441205,13005.08668737999,52.06691805000446,53512.826674560005 2024-09-15,23:00:07.000,259,10988747,14045,0,1726441206,13004.958697489994,51.99642675000359,53512.658983680005 2024-09-15,23:00:08.000,259,10988607,14445,0,1726441207,13004.797026049993,51.883640669999295,53512.51924128 2024-09-15,23:00:09.000,259,10988608,14165,0,1726441208,13004.655563539993,51.80610023999907,53512.35853752 2024-09-15,23:00:10.000,259,10988781,14365,0,1726441209,13004.514101029992,51.7356089399982,53512.2816792 2024-09-15,23:00:11.000,259,10988585,14165,0,1726441210,13004.379374830001,51.67216677000397,53512.086039840004 2024-09-15,23:00:12.000,259,10988655,14405,0,1726441211,13004.23791232,51.66511764000461,53512.07905272001 2024-09-15,23:00:13.000,259,10988638,14205,0,1726441212,13004.08971349999,51.60872460000246,53512.00918152001 2024-09-15,23:00:14.000,259,10988550,14045,0,1726441213,13004.022350399995,51.62987199000054,53511.91136184001 2024-09-15,23:00:15.000,259,10988660,14285,0,1726441214,13003.941514679995,51.62282286000118,53511.85546488 2024-09-15,23:00:16.000,259,10988714,14405,0,1726441215,13003.860678959994,51.68626503000269,53511.62488992001 2024-09-15,23:00:17.000,259,10988686,14205,0,1726441216,13003.84720633999,51.658068509997975,53511.54803160001 2024-09-15,23:00:18.000,259,10988606,14405,0,1726441217,13003.86741526999,51.81314936999843,53511.513096 2024-09-15,23:00:19.000,259,10988618,14365,0,1726441218,13003.87415158,51.890689799998654,53511.45021192 2024-09-15,23:00:20.000,259,10988712,14045,0,1726441219,13003.86741526999,51.932984580002085,53511.24758544 2024-09-15,23:00:21.000,259,10988558,14565,0,1726441220,13003.87415158,51.97527935999824,53511.14277864001 2024-09-15,23:00:22.000,259,10988674,14405,0,1726441221,13003.93477837,51.982328490004875,53511.06592032 2024-09-15,23:00:23.000,259,10988660,14565,0,1726441222,13004.022350399995,51.99642675000359,53510.97508776001 2024-09-15,23:00:24.000,259,10988523,14365,0,1726441223,13004.103186119995,52.08806544000254,53510.94713928 2024-09-15,23:00:25.000,259,10988516,14445,0,1726441224,13004.210967079991,52.12331108999933,53510.8493196 2024-09-15,23:00:26.000,259,10988624,14365,0,1726441225,13004.365902209996,52.08101631000318,53510.80739688001 2024-09-15,23:00:27.000,259,10988719,14325,0,1726441226,13004.480419480002,52.02462327000103,53510.646693120005 2024-09-15,23:00:28.000,259,10988683,14565,0,1726441227,13004.534309959992,51.982328490004875,53510.70259008 2024-09-15,23:00:29.000,259,10988686,14405,0,1726441228,13004.608409369997,52.01052501000231,53510.89124232 2024-09-15,23:00:30.000,259,10988545,14405,0,1726441229,13004.729662949998,51.86249328000122,53510.548873440006 2024-09-15,23:00:31.000,259,10988602,14285,0,1726441230,13004.729662949998,51.86954241000058,53510.57682192 2024-09-15,23:00:32.000,259,10988675,14285,0,1726441231,13004.803762359988,51.81314936999843,53510.492976479996 2024-09-15,23:00:33.000,259,10988637,14205,0,1726441232,13004.830707599998,51.72855980999884,53510.325285599996 2024-09-15,23:00:34.000,259,10988697,14365,0,1726441233,13004.810498669998,51.67921590000333,53510.22746592 2024-09-15,23:00:35.000,259,10988776,14205,0,1726441234,13004.675772469993,51.72855980999884,53510.56983480001 2024-09-15,23:00:36.000,259,10988709,14245,0,1726441235,13004.756608189993,51.643970249999256,53510.157594719996 2024-09-15,23:00:37.000,259,10988605,14405,0,1726441236,13004.635354609993,51.714461550000124,53510.360221200004 2024-09-15,23:00:38.000,259,10988691,14125,0,1726441237,13004.655563539993,51.72855980999884,53510.213491680006 2024-09-15,23:00:39.000,259,10988619,14445,0,1726441238,13004.534309959992,51.78495285000099,53510.24144016 2024-09-15,23:00:40.000,259,10988621,14045,0,1726441239,13004.561255200002,51.79905110999971,53510.094710640005 2024-09-15,23:00:41.000,259,10988701,14205,0,1726441240,13004.541046270002,51.763805460002914,53510.17855608 2024-09-15,23:00:42.000,259,10988651,14325,0,1726441241,13004.500628410002,51.932984580002085,53510.25541440001 2024-09-15,23:00:43.000,259,10988581,14685,0,1726441242,13004.446737929997,51.84134589000314,53510.192530320004 2024-09-15,23:00:44.000,259,10988592,14245,0,1726441243,13004.507364719997,51.90478806000465,53510.192530320004 2024-09-15,23:00:45.000,259,10988642,14245,0,1726441244,13004.561255200002,51.82724763000442,53510.01785232001 2024-09-15,23:00:46.000,259,10988634,14285,0,1726441245,13004.655563539993,51.82724763000442,53510.00387808 2024-09-15,23:00:47.000,259,10988679,14285,0,1726441246,13004.749871879998,51.883640669999295,53509.88509704 2024-09-15,23:00:48.000,259,10988555,14245,0,1726441247,13004.797026049993,51.89773892999801,53509.91304552 2024-09-15,23:00:49.000,259,10988661,14525,0,1726441248,13004.850916529998,51.89773892999801,53509.857148560004 2024-09-15,23:00:50.000,259,10988670,14405,0,1726441249,13004.958697489994,51.8483950200025,53509.79426448 2024-09-15,23:00:51.000,259,10988610,14125,0,1726441250,13004.945224869989,51.86249328000122,53509.808238720005 2024-09-15,23:00:52.000,259,10988725,14125,0,1726441251,13005.09342369,51.86249328000122,53509.766316 2024-09-15,23:00:53.000,259,10988594,14285,0,1726441252,13005.160786789995,51.78495285000099,53509.75234176001 2024-09-15,23:00:54.000,259,10988624,14565,0,1726441253,13005.18773202999,51.81314936999843,53509.79426448 2024-09-15,23:00:55.000,259,10988636,14205,0,1726441254,13005.221413579995,51.7356089399982,53509.75234176001 2024-09-15,23:00:56.000,259,10988563,14325,0,1726441255,13005.22814988999,51.693314160002046,53509.808238720005 2024-09-15,23:00:57.000,259,10988666,14565,0,1726441256,13005.14731416999,51.67921590000333,53509.640547840005 2024-09-15,23:00:58.000,259,10988631,14565,0,1726441257,13005.20794095999,51.651019379998615,53509.5567024 2024-09-15,23:00:59.000,259,10988632,14285,0,1726441258,13005.100159999995,51.66511764000461,53509.67548344 2024-09-15,23:01:00.000,259,10988702,14245,0,1726441259,13004.951961179999,51.756756330003554,53509.88509704 2024-09-15,23:01:01.000,259,10988701,14485,0,1726441260,13004.702717710003,52.01052501000231,53510.26938864 2024-09-15,23:01:02.000,259,10988560,14365,0,1726441261,13004.736399259993,51.742658070004836,53509.73138040001 2024-09-15,23:01:03.000,259,10988648,14325,0,1726441262,13004.514101029992,51.89773892999801,53510.16458184001 2024-09-15,23:01:04.000,259,10988599,14205,0,1726441263,13004.379374830001,51.890689799998654,53510.17855608 2024-09-15,23:01:05.000,259,10988618,14245,0,1726441264,13004.379374830001,51.82724763000442,53510.05977504 2024-09-15,23:01:06.000,259,10988658,14325,0,1726441265,13004.379374830001,51.651019379998615,53509.58465088001 2024-09-15,23:01:07.000,259,10988678,14245,0,1726441266,13004.318748040001,51.72855980999884,53509.85016144001 2024-09-15,23:01:08.000,259,10988661,14125,0,1726441267,13004.278330180001,51.9470828400008,53510.23445304001 2024-09-15,23:01:09.000,259,10988661,14325,0,1726441268,13004.291802799991,51.90478806000465,53510.024839440004 2024-09-15,23:01:10.000,259,10988675,14725,0,1726441269,13004.426528999997,51.77790372000163,53509.89208416 2024-09-15,23:01:11.000,259,10988605,14245,0,1726441270,13004.581464130002,51.756756330003554,53509.66849632 2024-09-15,23:01:12.000,259,10988771,14125,0,1726441271,13004.709454019998,51.693314160002046,53509.689457680004 2024-09-15,23:01:13.000,259,10988591,14365,0,1726441272,13004.722926639988,51.658068509997975,53509.542728160006 2024-09-15,23:01:14.000,259,10988718,14405,0,1726441273,13004.823971289989,51.59462634000374,53509.5567024 2024-09-15,23:01:15.000,259,10988684,14565,0,1726441274,13004.931752249999,51.531184170002234,53509.52875392 2024-09-15,23:01:16.000,259,10988543,14285,0,1726441275,13004.898070699994,51.31266114000027,53509.3820244 2024-09-15,23:01:17.000,259,10988916,14685,0,1726441276,13004.877861769994,51.26331723000476,53509.36106304 2024-09-15,23:01:18.000,259,10988629,14525,0,1726441277,13004.810498669998,51.305612010000914,53509.56368952001 2024-09-15,23:01:19.000,259,10988406,14485,0,1726441278,13004.716190329993,51.27741549000348,53509.51477968001 2024-09-15,23:01:20.000,259,10988643,14445,0,1726441279,13004.500628410002,51.17167853999854,53509.73138040001 2024-09-15,23:01:21.000,259,10988382,14525,0,1726441280,13004.298539110001,51.31266114000027,53509.80125160001 2024-09-15,23:01:22.000,259,10988633,14525,0,1726441281,13004.062768259995,51.17167853999854,53510.10868488 2024-09-15,23:01:23.000,259,10988613,14645,0,1726441282,13004.042559329995,51.15758027999982,53509.81522584 2024-09-15,23:01:24.000,259,10988723,14205,0,1726441283,13003.901096819995,51.09413810999831,53509.84317432 2024-09-15,23:01:25.000,259,10988631,14645,0,1726441284,13003.74616168999,51.03069594000408,53509.8361872 2024-09-15,23:01:26.000,259,10988630,14445,0,1726441285,13003.638380729994,51.03069594000408,53509.86413568 2024-09-15,23:01:27.000,259,10988481,14405,0,1726441286,13003.348719399997,51.347906790004345,53510.12265912 2024-09-15,23:01:28.000,259,10988521,14725,0,1726441287,13003.227465819997,51.41134895999858,53510.24842728 2024-09-15,23:01:29.000,259,10988683,14445,0,1726441288,13003.079267000001,51.54528243000095,53510.262401520005 2024-09-15,23:01:30.000,259,10988672,14645,0,1726441289,13003.052321759991,51.57347894999839,53510.30432424001 2024-09-15,23:01:31.000,259,10988551,14445,0,1726441290,13002.95801342,51.62987199000054,53510.213491680006 2024-09-15,23:01:32.000,259,10988359,14645,0,1726441291,13002.97148603999,51.89773892999801,53510.41611816 2024-09-15,23:01:33.000,259,10988773,14485,0,1726441292,13002.904122939995,51.9470828400008,53510.40913104 2024-09-15,23:01:34.000,259,10988470,14245,0,1726441293,13003.03884914,51.77790372000163,53509.89208416 2024-09-15,23:01:35.000,259,10988487,14485,0,1726441294,13002.97148603999,51.83429676000378,53509.66150920001 2024-09-15,23:01:36.000,259,10988397,14285,0,1726441295,13002.964749729996,51.763805460002914,53509.96894248001 2024-09-15,23:01:37.000,259,10988489,14285,0,1726441296,13002.702033639995,51.932984580002085,53510.18554320001 2024-09-15,23:01:38.000,259,10988524,14605,0,1726441297,13002.621197919994,51.932984580002085,53510.47201512001 2024-09-15,23:01:39.000,259,10988554,14285,0,1726441298,13002.513416959999,51.83429676000378,53510.527912080004 2024-09-15,23:01:40.000,259,10988759,14565,0,1726441299,13002.210283009998,51.86954241000058,53510.40214392001 2024-09-15,23:01:41.000,259,10988516,14645,0,1726441300,13002.021666330002,51.67921590000333,53510.05977504 2024-09-15,23:01:42.000,259,10988567,14285,0,1726441301,13001.900412750001,51.79200198000035,53510.29035 2024-09-15,23:01:43.000,259,10988683,14485,0,1726441302,13001.71179606999,51.59462634000374,53509.94798112001 2024-09-15,23:01:44.000,259,10988611,14285,0,1726441303,13001.624224039995,51.51003678000416,53509.9060584 2024-09-15,23:01:45.000,259,10988833,14325,0,1726441304,13001.354771639999,51.43954548000329,53509.89907128001 2024-09-15,23:01:46.000,259,10988550,14405,0,1726441305,13001.193100199998,51.242169839999406,53509.878109920006 2024-09-15,23:01:47.000,259,10988516,14445,0,1726441306,13001.092055549998,51.10118723999767,53509.591638000005 2024-09-15,23:01:48.000,259,10988810,14405,0,1726441307,13000.997747209993,51.20692419000261,53509.4518956 2024-09-15,23:01:49.000,259,10988395,14365,0,1726441308,13000.627250159996,51.38315244000114,53509.63356072001 2024-09-15,23:01:50.000,259,10988684,14845,0,1726441309,13000.53967813,51.54528243000095,53509.878109920006 2024-09-15,23:01:51.000,259,10988686,14325,0,1726441310,13000.55988706,51.54528243000095,53509.58465088001 2024-09-15,23:01:52.000,259,10988727,14565,0,1726441311,13000.55988706,51.651019379998615,53509.88509704 2024-09-15,23:01:53.000,259,10988584,14645,0,1726441312,13000.62051385,51.763805460002914,53509.75234176001 2024-09-15,23:01:54.000,259,10988606,14405,0,1726441313,13000.660931710001,51.77790372000163,53509.84317432 2024-09-15,23:01:55.000,259,10988622,14525,0,1726441314,13000.923647800002,51.756756330003554,53509.57766376 2024-09-15,23:01:56.000,259,10988618,14485,0,1726441315,13001.092055549998,51.763805460002914,53509.36805016001 2024-09-15,23:01:57.000,259,10988710,14685,0,1726441316,13001.179627579993,51.67921590000333,53509.06061688001 2024-09-15,23:01:58.000,259,10988758,14245,0,1726441317,13001.199836509993,51.67216677000397,53509.16542368 2024-09-15,23:01:59.000,259,10988749,14445,0,1726441318,13001.314353779999,51.658068509997975,53509.1025396 2024-09-15,23:02:00.000,259,10988512,14205,0,1726441319,13001.341299019994,51.72151067999948,53509.00471992 2024-09-15,23:02:01.000,259,10988679,14445,0,1726441320,13001.300881159994,51.68626503000269,53509.16542368 2024-09-15,23:02:02.000,259,10988580,14205,0,1726441321,13001.294144849999,51.84134589000314,53509.14446232 2024-09-15,23:02:03.000,259,10988520,14765,0,1726441322,13001.220045439994,51.763805460002914,53509.11651384 2024-09-15,23:02:04.000,259,10988570,14605,0,1726441323,13001.071846619998,51.77085459000227,53509.137475200005 2024-09-15,23:02:05.000,259,10988707,14205,0,1726441324,13000.997747209993,51.6016754700031,53508.98375856001 2024-09-15,23:02:06.000,259,10988700,14405,0,1726441325,13000.910175179997,51.4888893899988,53508.97677144 2024-09-15,23:02:07.000,259,10988619,14445,0,1726441326,13000.809130529997,51.58052807999775,53508.9278616 2024-09-15,23:02:08.000,259,10988663,14565,0,1726441327,13000.546414439996,51.53823330000159,53509.13048808001 2024-09-15,23:02:09.000,259,10988741,14525,0,1726441328,13000.39147930999,51.72855980999884,53508.969784320005 2024-09-15,23:02:10.000,259,10988623,14405,0,1726441329,13000.31064358999,51.58052807999775,53508.8579904 2024-09-15,23:02:11.000,259,10988837,14565,0,1726441330,13000.20959893999,51.78495285000099,53509.067604 2024-09-15,23:02:12.000,259,10988345,14365,0,1726441331,13000.061400119994,51.79905110999971,53509.04664264 2024-09-15,23:02:13.000,259,10988727,14445,0,1726441332,13000.101817979994,51.79905110999971,53509.01170704001 2024-09-15,23:02:14.000,259,10988743,14565,0,1726441333,13000.175917389999,51.7356089399982,53508.90690024 2024-09-15,23:02:15.000,259,10988885,14485,0,1726441334,13000.20959893999,51.989377620004234,53509.33311456 2024-09-15,23:02:16.000,259,10988687,14445,0,1726441335,13000.39821562,52.01757414000167,53509.09555248 2024-09-15,23:02:17.000,259,10988586,14325,0,1726441336,13000.3173799,52.1938023900002,53509.1025396 2024-09-15,23:02:18.000,259,10988570,14365,0,1726441337,13000.694613259991,52.151507610004046,53509.13048808001 2024-09-15,23:02:19.000,259,10988408,14605,0,1726441338,13000.721558500001,52.20790064999892,53509.01170704001 2024-09-15,23:02:20.000,259,10988858,14445,0,1726441339,13000.708085879996,52.27839194999979,53509.01170704001 2024-09-15,23:02:21.000,259,10988806,14645,0,1726441340,13000.815866839992,52.27134282000043,53508.84401616001 2024-09-15,23:02:22.000,259,10988789,14525,0,1726441341,13000.903438870002,52.26429369000107,53508.62741544001 2024-09-15,23:02:23.000,259,10988479,14725,0,1726441342,13000.923647800002,52.20085151999956,53508.69728664001 2024-09-15,23:02:24.000,259,10988972,14565,0,1726441343,13000.815866839992,52.22904804000427,53508.62042832 2024-09-15,23:02:25.000,259,10988551,14445,0,1726441344,13000.923647800002,52.23609717000363,53508.52959576001 2024-09-15,23:02:26.000,259,10988683,14445,0,1726441345,13000.815866839992,52.08806544000254,53508.50164728 2024-09-15,23:02:27.000,259,10988571,14485,0,1726441346,13000.654195399991,52.102163700001256,53508.37587912 2024-09-15,23:02:28.000,259,10988759,14525,0,1726441347,13000.667668019996,52.06691805000446,53508.466711680005 2024-09-15,23:02:29.000,259,10988529,14605,0,1726441348,13000.425160859995,52.14445848000469,53508.718248 2024-09-15,23:02:30.000,259,10988802,14565,0,1726441349,13000.182653699994,52.151507610004046,53508.73222224 2024-09-15,23:02:31.000,259,10988657,14445,0,1726441350,13000.35106144999,51.96823022999888,53508.634402560005 2024-09-15,23:02:32.000,259,10988895,14365,0,1726441351,13000.16918107999,52.07396718000382,53508.69728664001 2024-09-15,23:02:33.000,259,10988743,14285,0,1726441352,13000.10855428999,51.99642675000359,53508.38985336001 2024-09-15,23:02:34.000,259,10988680,14405,0,1726441353,13000.20959893999,51.86954241000058,53508.10338144001 2024-09-15,23:02:35.000,259,10988514,14285,0,1726441354,13000.283698349995,51.90478806000465,53508.29203368001 2024-09-15,23:02:36.000,259,10988666,14445,0,1726441355,13000.283698349995,52.01757414000167,53508.44575032 2024-09-15,23:02:37.000,259,10988673,14325,0,1726441356,13000.425160859995,52.059868919997825,53508.48767304001 2024-09-15,23:02:38.000,259,10988677,14565,0,1726441357,13000.526205509996,52.08806544000254,53508.42478896 2024-09-15,23:02:39.000,259,10988672,14325,0,1726441358,13000.55315074999,51.96118109999952,53508.41081472001 2024-09-15,23:02:40.000,259,10988671,14205,0,1726441359,13000.761976360001,52.02462327000103,53508.35491776 2024-09-15,23:02:41.000,259,10988601,14165,0,1726441360,13000.721558500001,52.23609717000363,53508.91388736001 2024-09-15,23:02:42.000,259,10988684,14365,0,1726441361,13000.842812080002,52.06691805000446,53508.634402560005 2024-09-15,23:02:43.000,259,10988680,14485,0,1726441362,13000.775448979992,52.07396718000382,53508.71126088 2024-09-15,23:02:44.000,259,10988564,14405,0,1726441363,13000.896702559992,51.99642675000359,53508.64837680001 2024-09-15,23:02:45.000,259,10988641,14565,0,1726441364,13000.889966249997,52.04577065999911,53508.851003280004 2024-09-15,23:02:46.000,259,10988616,14565,0,1726441365,13000.916911489992,51.989377620004234,53508.9278616 2024-09-15,23:02:47.000,259,10988619,14405,0,1726441366,13000.916911489992,51.9470828400008,53508.82305480001 2024-09-15,23:02:48.000,259,10988599,14525,0,1726441367,13000.937120419992,51.97527935999824,53509.05362976 2024-09-15,23:02:49.000,259,10988645,14525,0,1726441368,13000.863021010002,51.883640669999295,53508.73222224 2024-09-15,23:02:50.000,259,10988555,14405,0,1726441369,13000.795657909992,52.02462327000103,53508.94183584001 2024-09-15,23:02:51.000,259,10988696,14405,0,1726441370,13000.748503739997,52.052819789998466,53508.69728664001 2024-09-15,23:02:52.000,259,10988686,14165,0,1726441371,13000.593568609991,52.06691805000446,53508.84401616001 2024-09-15,23:02:53.000,259,10988581,14245,0,1726441372,13000.60030492,52.03872152999975,53508.683312400004 2024-09-15,23:02:54.000,259,10988640,14605,0,1726441373,13000.43189716999,52.22904804000427,53508.76715784 2024-09-15,23:02:55.000,259,10988598,14525,0,1726441374,13000.3173799,52.341834120001295,53508.90690024 2024-09-15,23:02:56.000,259,10988589,14205,0,1726441375,13000.25675311,52.525111499999184,53509.1025396 2024-09-15,23:02:57.000,259,10988637,14245,0,1726441376,13000.20959893999,52.391178030004085,53508.73920936 2024-09-15,23:02:58.000,259,10988727,14125,0,1726441377,13000.243280489995,52.42642368000088,53508.64837680001 2024-09-15,23:02:59.000,259,10988618,14285,0,1726441378,13000.12876321999,52.6519958400022,53509.09555248 2024-09-15,23:03:00.000,259,10988569,14325,0,1726441379,13000.25675311,52.37003063999873,53508.48068592001 2024-09-15,23:03:02.000,259,10988620,14445,0,1726441381,13000.12876321999,52.53216062999854,53509.1724108 2024-09-15,23:03:03.000,259,10988653,14245,0,1726441382,13000.122026909994,52.35593238000001,53508.72523512001 2024-09-15,23:03:04.000,259,10988709,14445,0,1726441383,12999.980564399993,52.37003063999873,53508.9977328 2024-09-15,23:03:05.000,259,10988547,14565,0,1726441384,12999.879519749993,52.37707976999809,53509.21433352 2024-09-15,23:03:06.000,259,10988718,14485,0,1726441385,12999.704375690002,52.36298150999937,53509.3820244 2024-09-15,23:03:07.000,259,10988639,14485,0,1726441386,12999.643748900002,52.13036021999869,53509.13048808001 2024-09-15,23:03:08.000,259,10988611,14325,0,1726441387,12999.603331040002,51.925935450002726,53508.9278616 2024-09-15,23:03:09.000,259,10988707,14325,0,1726441388,12999.374296499991,51.97527935999824,53509.01170704001 2024-09-15,23:03:10.000,259,10988573,14325,0,1726441389,12999.185679819995,51.876591539999936,53508.80908056 2024-09-15,23:03:11.000,259,10988634,14405,0,1726441390,12998.99032682999,51.82019849999779,53508.86497752001 2024-09-15,23:03:12.000,259,10988710,14645,0,1726441391,12998.808446459989,51.82019849999779,53508.86497752001 2024-09-15,23:03:13.000,259,10988661,14485,0,1726441392,12998.693929189998,51.982328490004875,53508.84401616001 2024-09-15,23:03:14.000,259,10988594,14525,0,1726441393,12998.437949409992,51.989377620004234,53508.753183600005 2024-09-15,23:03:15.000,259,10988659,14245,0,1726441394,12998.357113689992,52.03167240000039,53508.62042832 2024-09-15,23:03:16.000,259,10988615,14325,0,1726441395,12998.222387490001,52.03872152999975,53508.64837680001 2024-09-15,23:03:17.000,259,10988617,14285,0,1726441396,12998.155024389991,52.17265500000212,53508.62741544001 2024-09-15,23:03:18.000,259,10988664,14325,0,1726441397,12998.09439759999,52.22199891000491,53508.62042832 2024-09-15,23:03:19.000,259,10988643,14525,0,1726441398,12998.067452359996,52.285441079999146,53508.55055712 2024-09-15,23:03:20.000,259,10988732,14365,0,1726441399,12998.02029819,52.36298150999937,53508.515621520004 2024-09-15,23:03:21.000,259,10988703,14325,0,1726441400,12998.02029819,52.348883250000654,53508.38286624 2024-09-15,23:03:22.000,259,10988651,14325,0,1726441401,12998.006825569995,52.391178030004085,53508.37587912 2024-09-15,23:03:23.000,259,10988658,14245,0,1726441402,12997.95293508999,52.574455410001974,53508.4736988 2024-09-15,23:03:24.000,259,10988733,14325,0,1726441403,12997.89904461,52.701339749997715,53508.64138968 2024-09-15,23:03:25.000,259,10988526,14245,0,1726441404,12997.79126364999,52.785929310004576,53508.56453136 2024-09-15,23:03:26.000,259,10988574,14405,0,1726441405,12997.744109479994,52.77888017999794,53508.62741544001 2024-09-15,23:03:27.000,259,10988660,14245,0,1726441406,12997.670010069989,52.85642060999817,53508.66235104 2024-09-15,23:03:28.000,259,10988673,14565,0,1726441407,12997.535283869998,52.80707670000265,53508.62042832 2024-09-15,23:03:29.000,259,10988602,14365,0,1726441408,12997.353403499998,52.84937147999881,53508.65536392001 2024-09-15,23:03:30.000,259,10988600,14445,0,1726441409,12997.158050509992,52.87051887000416,53508.634402560005 2024-09-15,23:03:31.000,259,10988720,14445,0,1726441410,12996.90207073,52.926911909999035,53508.57151848 2024-09-15,23:03:32.000,259,10988607,14165,0,1726441411,12996.73366297999,52.81412583000201,53508.39684048 2024-09-15,23:03:33.000,259,10988658,14365,0,1726441412,12996.369902239989,52.8634697400048,53508.50164728 2024-09-15,23:03:34.000,259,10988605,14405,0,1726441413,12996.154340319998,52.87756800000352,53508.38286624 2024-09-15,23:03:35.000,259,10988598,14485,0,1726441414,12995.884887920001,52.82822409000073,53508.32696928 2024-09-15,23:03:36.000,259,10988624,14645,0,1726441415,12995.689534929996,52.83527322000009,53508.41081472001 2024-09-15,23:03:37.000,259,10988597,14445,0,1726441416,12995.47397300999,52.87051887000416,53508.347930640004 2024-09-15,23:03:38.000,259,10988603,14485,0,1726441417,12995.35271942999,52.800027570003294,53508.2640852 2024-09-15,23:03:39.000,259,10988660,14565,0,1726441418,12995.238202159999,52.82117496000137,53508.11036856 2024-09-15,23:03:40.000,259,10988665,14405,0,1726441419,12995.197784299999,52.83527322000009,53508.09639432 2024-09-15,23:03:41.000,259,10988693,14325,0,1726441420,12995.137157509998,52.800027570003294,53507.94267768 2024-09-15,23:03:42.000,259,10988674,14285,0,1726441421,12995.123684889993,52.785929310004576,53507.914729200005 2024-09-15,23:03:43.000,259,10988625,14405,0,1726441422,12995.076530719998,52.792978440003935,53507.80992240001 2024-09-15,23:03:44.000,259,10988557,14245,0,1726441423,12995.042849169993,52.85642060999817,53507.75402544 2024-09-15,23:03:45.000,259,10988633,14445,0,1726441424,12995.015903929998,52.919862779999676,53507.72607696 2024-09-15,23:03:46.000,259,10988622,14525,0,1726441425,12995.022640239993,52.96215756000311,53507.66319288 2024-09-15,23:03:47.000,259,10988647,14165,0,1726441426,12994.975486069998,53.07494364000013,53507.60729592 2024-09-15,23:03:48.000,259,10988710,14285,0,1726441427,12994.894650349997,53.145434940000996,53507.60729592 2024-09-15,23:03:49.000,259,10988677,14405,0,1726441428,12994.881177729992,53.17363145999843,53507.47454064001 2024-09-15,23:03:50.000,259,10988722,14245,0,1726441429,12994.860968799992,53.2441227599993,53507.38370808001 2024-09-15,23:03:51.000,259,10988651,14365,0,1726441430,12994.928331900002,53.23707362999994,53507.23697856001 2024-09-15,23:03:52.000,259,10988669,14285,0,1726441431,12994.753187839997,53.2441227599993,53507.243965680005 2024-09-15,23:03:53.000,259,10988694,14765,0,1726441432,12994.706033670001,53.25117188999866,53507.20204296 2024-09-15,23:03:54.000,259,10988702,14445,0,1726441433,12994.591516399996,53.25822101999802,53507.13217176 2024-09-15,23:03:55.000,259,10988621,14565,0,1726441434,12994.50394437,53.31461406000017,53507.18806872001 2024-09-15,23:03:56.000,259,10988622,14205,0,1726441435,12994.429844959996,53.17363145999843,53507.20204296 2024-09-15,23:03:57.000,259,10988716,14365,0,1726441436,12994.322064,53.13838581000164,53507.02037784001 2024-09-15,23:03:58.000,259,10988652,14205,0,1726441437,12994.21428303999,53.145434940000996,53506.99941648001 2024-09-15,23:03:59.000,259,10988650,14205,0,1726441438,12994.086293149994,53.07494364000013,53506.94351952 2024-09-15,23:04:00.000,259,10988675,14485,0,1726441439,12994.025666359994,53.03969799000333,53506.85268696001 2024-09-15,23:04:01.000,259,10988658,14405,0,1726441440,12993.911149089989,53.07494364000013,53506.87364832 2024-09-15,23:04:02.000,259,10988583,14365,0,1726441441,12993.944830639994,53.06789451000077,53506.76884152 2024-09-15,23:04:03.000,259,10988718,14485,0,1726441442,12993.863994919993,53.13838581000164,53506.80377712001 2024-09-15,23:04:04.000,259,10988669,14205,0,1726441443,12993.971775879989,53.152484070000355,53506.691983200006 2024-09-15,23:04:05.000,259,10988601,14325,0,1726441444,12994.05261159999,53.18068058999779,53506.54525368001 2024-09-15,23:04:06.000,259,10988567,14325,0,1726441445,12994.11323838999,53.18068058999779,53506.524292320006 2024-09-15,23:04:07.000,259,10988506,14205,0,1726441446,12994.18060149,53.27936841000337,53506.622112000005 2024-09-15,23:04:08.000,259,10988585,14445,0,1726441447,12994.22101935,53.335761449998245,53506.46839536001 2024-09-15,23:04:09.000,259,10988613,14405,0,1726441448,12994.31532768999,53.42035100999783,53506.61512488001 2024-09-15,23:04:10.000,259,10988778,14365,0,1726441449,12994.44331758,53.4908423099987,53506.60115064 2024-09-15,23:04:11.000,259,10988589,14405,0,1726441450,12994.584780090001,53.42035100999783,53506.38454992 2024-09-15,23:04:12.000,259,10988770,14485,0,1726441451,12994.564571160001,53.51903883000341,53506.46839536001 2024-09-15,23:04:13.000,259,10988819,14645,0,1726441452,12994.591516399996,53.328712319998886,53506.51031808 2024-09-15,23:04:14.000,259,10988571,14485,0,1726441453,12994.692561049997,53.427400140004465,53506.43345976 2024-09-15,23:04:15.000,259,10988692,14285,0,1726441454,12994.652143189996,53.378056230001675,53506.46140824 2024-09-15,23:04:16.000,259,10988610,14605,0,1726441455,12994.665615810001,53.321663189999526,53506.34961432001 2024-09-15,23:04:17.000,259,10988736,14565,0,1726441456,12994.732978909997,53.34985971000424,53506.23083328001 2024-09-15,23:04:18.000,259,10988597,14445,0,1726441457,12994.860968799992,53.25117188999866,53506.14698784 2024-09-15,23:04:19.000,259,10988783,14245,0,1726441458,12994.941804519993,53.34985971000424,53506.140000720006 2024-09-15,23:04:20.000,259,10988640,14445,0,1726441459,12995.022640239993,53.51198970000405,53506.13301360001 2024-09-15,23:04:21.000,259,10988403,14565,0,1726441460,12995.143893819994,53.371007100002316,53506.00724544 2024-09-15,23:04:22.000,259,10988487,14445,0,1726441461,12995.44029146,53.41330187999847,53506.140000720006 2024-09-15,23:04:23.000,259,10988706,14365,0,1726441462,12995.48070932,53.4555966600019,53506.0282068 2024-09-15,23:04:24.000,259,10988550,14525,0,1726441463,12995.54133611,53.54018622000149,53506.26576888 2024-09-15,23:04:25.000,259,10988561,14445,0,1726441464,12995.74342541,53.54018622000149,53506.16096208001 2024-09-15,23:04:26.000,259,10988605,14525,0,1726441465,12995.972459949997,53.568382739998924,53506.39153704 2024-09-15,23:04:27.000,259,10988659,14245,0,1726441466,12996.113922459997,53.40625274999911,53506.27974312001 2024-09-15,23:04:28.000,259,10988642,14485,0,1726441467,12996.194758179998,53.34281058000488,53506.188910560006 2024-09-15,23:04:29.000,259,10988602,14325,0,1726441468,12996.255384969998,53.31461406000017,53506.32865296001 2024-09-15,23:04:30.000,259,10988708,14405,0,1726441469,12996.329484379989,53.23002450000058,53506.36358856 2024-09-15,23:04:31.000,259,10988585,14245,0,1726441470,12996.336220689998,53.07494364000013,53506.237820400005 2024-09-15,23:04:32.000,259,10988595,14045,0,1726441471,12996.356429619998,53.025599730004615,53506.16096208001 2024-09-15,23:04:33.000,259,10988606,14245,0,1726441472,12996.316011759998,52.95510843000375,53506.26576888 2024-09-15,23:04:34.000,259,10988651,14405,0,1726441473,12996.268857589988,52.926911909999035,53506.30769160001 2024-09-15,23:04:35.000,259,10988656,14405,0,1726441474,12996.214967109998,52.95510843000375,53506.25878176001 2024-09-15,23:04:36.000,259,10988678,14445,0,1726441475,12996.100449839993,52.91281365000032,53506.30769160001 2024-09-15,23:04:37.000,259,10988696,14205,0,1726441476,12996.140867699993,52.90576452000096,53506.237820400005 2024-09-15,23:04:38.000,259,10988679,14245,0,1726441477,12996.154340319998,52.94101016999775,53506.286730240005 2024-09-15,23:04:39.000,259,10988672,14245,0,1726441478,12996.167812940002,53.032648860003974,53506.36358856 2024-09-15,23:04:40.000,259,10988734,14565,0,1726441479,12996.221703419993,53.06789451000077,53506.36358856 2024-09-15,23:04:41.000,259,10988699,14645,0,1726441480,12996.309275449988,53.11723842000356,53506.30769160001 2024-09-15,23:04:42.000,259,10988637,14685,0,1726441481,12996.457474269999,53.25117188999866,53506.43345976 2024-09-15,23:04:43.000,259,10988870,14525,0,1726441482,12996.457474269999,53.194778850003786,53506.30769160001 2024-09-15,23:04:44.000,259,10988521,14325,0,1726441483,12996.61240939999,53.25117188999866,53506.23083328001 2024-09-15,23:04:45.000,259,10988848,14685,0,1726441484,12996.71345404999,53.21592624000186,53506.22384616 2024-09-15,23:04:46.000,259,10988604,14605,0,1726441485,12996.787553459995,53.25117188999866,53506.22384616 2024-09-15,23:04:47.000,259,10988732,14765,0,1726441486,12996.87512548999,53.201827980003145,53506.30070448001 2024-09-15,23:04:48.000,259,10988514,14645,0,1726441487,12996.848180249995,53.30756493000081,53506.25878176001 2024-09-15,23:04:49.000,259,10988508,14205,0,1726441488,12996.90207073,53.25117188999866,53506.25878176001 2024-09-15,23:04:50.000,259,10988880,14565,0,1726441489,12996.996379069991,53.26527015000465,53506.38454992 2024-09-15,23:04:51.000,259,10988520,14285,0,1726441490,12996.989642759996,53.18068058999779,53506.39852416001 2024-09-15,23:04:52.000,259,10988613,14565,0,1726441491,12996.86165287,53.328712319998886,53506.55922792 2024-09-15,23:04:53.000,259,10988550,14285,0,1726441492,12996.82123501,53.30756493000081,53506.48935672 2024-09-15,23:04:54.000,259,10988543,14285,0,1726441493,12996.868389179996,53.31461406000017,53506.63608624001 2024-09-15,23:04:55.000,259,10988622,14325,0,1726441494,12996.82123501,53.335761449998245,53506.76185440001 2024-09-15,23:04:56.000,259,10988651,14645,0,1726441495,12996.787553459995,53.328712319998886,53506.63608624001 2024-09-15,23:04:57.000,259,10988664,14285,0,1726441496,12996.767344529995,53.3569088400036,53506.76884152 2024-09-15,23:04:58.000,259,10988728,14205,0,1726441497,12996.78081715,53.30051580000145,53506.74788016 2024-09-15,23:04:59.000,259,10988639,14405,0,1726441498,12996.77408083999,53.378056230001675,53506.71993168 2024-09-15,23:05:00.000,259,10988673,14325,0,1726441499,12996.71345404999,53.41330187999847,53506.691983200006 2024-09-15,23:05:01.000,259,10988683,14405,0,1726441500,12996.78081715,53.378056230001675,53506.6570476 2024-09-15,23:05:02.000,259,10988756,14485,0,1726441501,12996.767344529995,53.36395797000296,53506.69897032 2024-09-15,23:05:03.000,259,10988611,14245,0,1726441502,12996.65956357,53.47674404999998,53506.691983200006 2024-09-15,23:05:04.000,259,10988692,14565,0,1726441503,12996.69998143,53.51198970000405,53506.691983200006 2024-09-15,23:05:05.000,259,10988709,14365,0,1726441504,12996.6797725,53.59657926000364,53506.83172560001 2024-09-15,23:05:06.000,259,10988543,14365,0,1726441505,12996.666299879995,53.53313709000213,53506.71294456001 2024-09-15,23:05:07.000,259,10988622,14285,0,1726441506,12996.706717739995,53.568382739998924,53506.87364832 2024-09-15,23:05:08.000,259,10988599,14285,0,1726441507,12996.74039929,53.54018622000149,53506.8666612 2024-09-15,23:05:09.000,259,10988538,14525,0,1726441508,12996.57872785,53.59657926000364,53506.97146800001 2024-09-15,23:05:10.000,259,10988568,14565,0,1726441509,12996.666299879995,53.51198970000405,53507.01339072 2024-09-15,23:05:11.000,259,10988447,14805,0,1726441510,12996.77408083999,53.51903883000341,53506.85268696001 2024-09-15,23:05:12.000,259,10988572,14365,0,1726441511,12996.83470762999,53.603628390002996,53506.76185440001 2024-09-15,23:05:13.000,259,10988638,14445,0,1726441512,12996.848180249995,53.47674404999998,53506.94351952 2024-09-15,23:05:14.000,259,10988658,14565,0,1726441513,12996.989642759996,53.44854753000254,53506.97845512001 2024-09-15,23:05:15.000,259,10988316,14245,0,1726441514,12997.009851689996,53.48379317999934,53506.9365324 2024-09-15,23:05:16.000,259,10988656,14765,0,1726441515,12997.077214789992,53.335761449998245,53506.789802880005 2024-09-15,23:05:17.000,259,10988577,14605,0,1726441516,12997.110896339997,53.385105360001035,53506.7269188 2024-09-15,23:05:18.000,259,10988734,14405,0,1726441517,12997.137841579992,53.378056230001675,53506.87364832 2024-09-15,23:05:19.000,259,10988726,14365,0,1726441518,12997.306249330002,53.096091029998206,53506.44044688 2024-09-15,23:05:20.000,259,10988566,14525,0,1726441519,12997.292776709997,53.17363145999843,53506.573202160005 2024-09-15,23:05:21.000,259,10988850,14525,0,1726441520,12997.198468369992,53.28641754000273,53507.01339072 2024-09-15,23:05:22.000,259,10988668,14405,0,1726441521,12997.265831470002,53.328712319998886,53506.76884152 2024-09-15,23:05:23.000,259,10988844,14245,0,1726441522,12997.420766599993,53.152484070000355,53506.71294456001 2024-09-15,23:05:24.000,259,10988550,14365,0,1726441523,12997.232149919997,53.06789451000077,53506.79679 2024-09-15,23:05:25.000,259,10988587,14325,0,1726441524,12997.171523129997,53.06789451000077,53506.76185440001 2024-09-15,23:05:26.000,259,10988563,14445,0,1726441525,12997.191732059997,53.08199276999949,53506.92255816 2024-09-15,23:05:27.000,259,10988356,14405,0,1726441526,12997.144577890002,53.096091029998206,53506.9365324 2024-09-15,23:05:28.000,259,10988506,14405,0,1726441527,12996.935752279991,53.13838581000164,53507.06928768001 2024-09-15,23:05:29.000,259,10988807,14525,0,1726441528,12996.996379069991,53.10314016000484,53507.05531344 2024-09-15,23:05:30.000,259,10988654,14365,0,1726441529,12996.85491655999,52.9974032099999,53506.81775136 2024-09-15,23:05:31.000,259,10988682,14485,0,1726441530,12996.87512548999,52.976255820001825,53506.79679 2024-09-15,23:05:32.000,259,10988587,14405,0,1726441531,12997.097423719992,52.72248714000307,53506.78281576001 2024-09-15,23:05:33.000,259,10988375,14125,0,1726441532,12996.969433829996,53.01855059999798,53506.957493760005 2024-09-15,23:05:34.000,259,10988536,14445,0,1726441533,12997.124368960001,52.80707670000265,53506.71993168 2024-09-15,23:05:35.000,259,10988557,14445,0,1726441534,12997.117632649992,52.82117496000137,53506.37057568 2024-09-15,23:05:36.000,259,10988607,14165,0,1726441535,12997.265831470002,52.85642060999817,53506.48935672 2024-09-15,23:05:37.000,259,10988680,14285,0,1726441536,12997.225413610002,53.06789451000077,53506.957493760005 2024-09-15,23:05:38.000,259,10988578,14365,0,1726441537,12997.326458260002,53.05379625000205,53507.1112104 2024-09-15,23:05:39.000,259,10988415,14205,0,1726441538,12997.272567779997,53.1101892900042,53506.96448088 2024-09-15,23:05:40.000,259,10988730,14205,0,1726441539,12997.360139809993,53.10314016000484,53507.05531344 2024-09-15,23:05:41.000,259,10988454,14365,0,1726441540,12997.467920769988,53.16658232999907,53507.076274800005 2024-09-15,23:05:42.000,259,10988770,14405,0,1726441541,12997.360139809993,53.13133668000228,53507.16012024 2024-09-15,23:05:43.000,259,10988707,14525,0,1726441542,12997.467920769988,53.00445233999926,53506.83172560001 2024-09-15,23:05:44.000,259,10988540,14405,0,1726441543,12997.501602319993,52.9974032099999,53506.957493760005 2024-09-15,23:05:45.000,259,10988566,14045,0,1726441544,12997.535283869998,52.96215756000311,53506.69897032 2024-09-15,23:05:46.000,259,10988819,14525,0,1726441545,12997.447711839988,53.01855059999798,53506.97146800001 2024-09-15,23:05:47.000,259,10988595,14325,0,1726441546,12997.535283869998,52.94101016999775,53506.60813776 2024-09-15,23:05:48.000,259,10988688,14405,0,1726441547,12997.481393389993,52.976255820001825,53506.83172560001 2024-09-15,23:05:49.000,259,10988650,14765,0,1726441548,12997.622855899994,52.76478191999922,53506.37756280001 2024-09-15,23:05:50.000,259,10988593,14525,0,1726441549,12997.515074939998,52.68019235999964,53506.454421120005 2024-09-15,23:05:51.000,259,10988615,14165,0,1726441550,12997.366876120002,53.01150146999862,53507.16710736001 2024-09-15,23:05:52.000,259,10988532,14525,0,1726441551,12997.366876120002,53.03969799000333,53507.16012024 2024-09-15,23:05:53.000,259,10988579,14045,0,1726441552,12997.319721949993,52.89166626000224,53506.957493760005 2024-09-15,23:05:54.000,259,10988632,14125,0,1726441553,12997.286040400002,52.919862779999676,53507.04832632001 2024-09-15,23:05:55.000,259,10988651,14245,0,1726441554,12997.238886229992,52.87051887000416,53506.94351952 2024-09-15,23:05:56.000,259,10988656,14205,0,1726441555,12997.137841579992,52.90576452000096,53506.98544224 2024-09-15,23:05:57.000,259,10988595,14405,0,1726441556,12997.090687409996,52.85642060999817,53506.81076424001 2024-09-15,23:05:58.000,259,10988594,14325,0,1726441557,12997.198468369992,52.701339749997715,53506.4124984 2024-09-15,23:05:59.000,259,10988521,14405,0,1726441558,12997.110896339997,52.60970105999877,53506.21685904 2024-09-15,23:06:00.000,259,10988658,14405,0,1726441559,12996.98290645,52.743634530001145,53506.5522408 2024-09-15,23:06:01.000,259,10988667,14405,0,1726441560,12996.976170139991,52.8634697400048,53506.286730240005 2024-09-15,23:06:02.000,259,10988691,14205,0,1726441561,12996.949224899996,52.687241489998996,53506.30769160001 2024-09-15,23:06:03.000,259,10988669,14325,0,1726441562,12997.003115380001,52.58150454000133,53506.06314240001 2024-09-15,23:06:04.000,259,10988586,14085,0,1726441563,12996.868389179996,52.59560280000005,53506.30769160001 2024-09-15,23:06:05.000,259,10988478,14205,0,1726441564,12996.949224899996,52.71543801000371,53505.92340000001 2024-09-15,23:06:06.000,259,10988524,14165,0,1726441565,12996.747135599995,52.84232234999945,53506.17493632 2024-09-15,23:06:07.000,259,10988496,14485,0,1726441566,12996.955961209991,52.77888017999794,53506.12602648 2024-09-15,23:06:08.000,259,10988592,14605,0,1726441567,12996.77408083999,52.792978440003935,53506.46140824 2024-09-15,23:06:09.000,259,10988671,14645,0,1726441568,12996.80102608,52.89166626000224,53506.7269188 2024-09-15,23:06:10.000,259,10988714,14445,0,1726441569,12996.767344529995,52.95510843000375,53506.68499608001 2024-09-15,23:06:11.000,259,10988482,14445,0,1726441570,12997.003115380001,52.60970105999877,53506.24480752 2024-09-15,23:06:12.000,259,10988360,14445,0,1726441571,12997.097423719992,52.743634530001145,53506.16096208001 2024-09-15,23:06:13.000,259,10988664,14205,0,1726441572,12997.077214789992,52.694290619998355,53506.11205224001 2024-09-15,23:06:14.000,259,10988557,14245,0,1726441573,12996.915543349991,52.99035408000054,53506.39153704 2024-09-15,23:06:15.000,259,10988602,14285,0,1726441574,12996.84144394,53.032648860003974,53506.6570476 2024-09-15,23:06:16.000,259,10988653,14245,0,1726441575,12996.90207073,53.13133668000228,53506.622112000005 2024-09-15,23:06:17.000,259,10988652,14205,0,1726441576,12996.969433829996,52.969206690002466,53506.21685904 2024-09-15,23:06:18.000,259,10988610,14325,0,1726441577,12997.070478479996,52.919862779999676,53505.96532272001 2024-09-15,23:06:19.000,259,10988598,14365,0,1726441578,12997.016587999991,52.87756800000352,53505.89545152001 2024-09-15,23:06:20.000,259,10988551,14485,0,1726441579,12997.003115380001,52.95510843000375,53505.832567440004 2024-09-15,23:06:21.000,259,10988701,14165,0,1726441580,12996.935752279991,52.983304950001184,53506.140000720006 2024-09-15,23:06:22.000,259,10988569,14245,0,1726441581,12996.888598109996,53.01150146999862,53506.167949200004 2024-09-15,23:06:23.000,259,10988585,14245,0,1726441582,12996.83470762999,52.9974032099999,53506.05615528 2024-09-15,23:06:24.000,259,10988554,14125,0,1726441583,12996.827971319995,53.032648860003974,53506.2028848 2024-09-15,23:06:25.000,259,10988736,14405,0,1726441584,12996.6797725,52.95510843000375,53506.070129520005 2024-09-15,23:06:26.000,259,10988685,14565,0,1726441585,12996.65282725999,52.99035408000054,53506.167949200004 2024-09-15,23:06:27.000,259,10988659,14445,0,1726441586,12996.57199153999,52.919862779999676,53505.972309840006 2024-09-15,23:06:28.000,259,10988558,14165,0,1726441587,12996.437265339999,53.03969799000333,53506.30769160001 2024-09-15,23:06:29.000,259,10988378,14445,0,1726441588,12996.241912349993,53.328712319998886,53506.671021840004 2024-09-15,23:06:30.000,259,10988686,14645,0,1726441589,12996.053295669997,53.26527015000465,53506.37756280001 2024-09-15,23:06:31.000,259,10988639,14445,0,1726441590,12996.100449839993,53.27231928000401,53506.53127944 2024-09-15,23:06:32.000,259,10988646,14725,0,1726441591,12996.039823049992,53.25822101999802,53506.56621504001 2024-09-15,23:06:33.000,259,10988582,14685,0,1726441592,12996.073504599997,53.194778850003786,53506.37756280001 2024-09-15,23:06:34.000,259,10988635,14645,0,1726441593,12995.911833159997,53.26527015000465,53506.49634384001 2024-09-15,23:06:35.000,259,10988477,14525,0,1726441594,12995.938778399992,53.31461406000017,53506.32865296001 2024-09-15,23:06:36.000,259,10988530,14645,0,1726441595,12995.918569469992,53.30051580000145,53506.573202160005 2024-09-15,23:06:37.000,259,10988411,14285,0,1726441596,12995.965723640002,53.34985971000424,53506.25179464 2024-09-15,23:06:38.000,259,10988632,14445,0,1726441597,12996.060031979992,53.46969492000062,53506.30769160001 2024-09-15,23:06:39.000,259,10988599,14285,0,1726441598,12996.201494489993,53.11723842000356,53505.497185680004 2024-09-15,23:06:40.000,259,10988562,14445,0,1726441599,12996.154340319998,53.208877110002504,53505.615966720005 2024-09-15,23:06:41.000,259,10988600,14405,0,1726441600,12996.066768290002,53.18772972000443,53505.47622432 2024-09-15,23:06:42.000,259,10988596,14165,0,1726441601,12996.006141500002,53.4908423099987,53506.20987192001 2024-09-15,23:06:43.000,259,10988673,14485,0,1726441602,12995.999405189992,53.63887403999979,53506.405511280005 2024-09-15,23:06:44.000,259,10988539,14325,0,1726441603,12995.972459949997,53.667070560004504,53506.36358856 2024-09-15,23:06:45.000,259,10988629,14405,0,1726441604,12995.992668879997,53.64592316999915,53506.08410376 2024-09-15,23:06:46.000,259,10988680,14485,0,1726441605,12996.019614119992,53.68116882000322,53506.25878176001 2024-09-15,23:06:47.000,259,10988618,14725,0,1726441606,12996.053295669997,53.48379317999934,53505.636928080006 2024-09-15,23:06:48.000,259,10988723,14405,0,1726441607,12995.911833159997,53.67411969000386,53506.2028848 2024-09-15,23:06:49.000,259,10988547,14365,0,1726441608,12995.844470060001,53.603628390002996,53506.021219680006 2024-09-15,23:06:50.000,259,10988530,14405,0,1726441609,12995.736689099991,53.63182491000043,53506.272756 2024-09-15,23:06:51.000,259,10988755,14405,0,1726441610,12995.74342541,53.603628390002996,53505.88147728 2024-09-15,23:06:52.000,259,10988874,14205,0,1726441611,12995.756898029991,53.68821795000258,53506.237820400005 2024-09-15,23:06:53.000,259,10988638,14285,0,1726441612,12995.70300755,53.63887403999979,53506.06314240001 2024-09-15,23:06:54.000,259,10988669,14445,0,1726441613,12995.628908139995,53.54018622000149,53506.12602648 2024-09-15,23:06:55.000,259,10988733,14765,0,1726441614,12995.58175397,53.568382739998924,53506.07711664 2024-09-15,23:06:56.000,259,10988625,14325,0,1726441615,12995.52112718,53.554284480000206,53506.17493632 2024-09-15,23:06:57.000,259,10988655,14365,0,1726441616,12995.53459979999,53.58248099999764,53506.04218104001 2024-09-15,23:06:58.000,259,10988670,14365,0,1726441617,12995.58175397,53.54018622000149,53505.65788944001 2024-09-15,23:06:59.000,259,10988328,14445,0,1726441618,12995.44029146,53.46264579000126,53505.72077352 2024-09-15,23:07:00.000,259,10988335,14285,0,1726441619,12995.33924681,53.42035100999783,53505.81160608 2024-09-15,23:07:01.000,259,10988605,14485,0,1726441620,12995.204520609994,53.39920361999975,53506.06314240001 2024-09-15,23:07:02.000,259,10988626,14205,0,1726441621,12995.25167477999,53.51903883000341,53506.0282068 2024-09-15,23:07:03.000,259,10988757,14165,0,1726441622,12995.143893819994,53.46969492000062,53505.97929696 2024-09-15,23:07:04.000,259,10988540,14445,0,1726441623,12995.143893819994,53.4908423099987,53505.81160608 2024-09-15,23:07:05.000,259,10988676,14445,0,1726441624,12994.988958690003,53.610677520002355,53505.72077352 2024-09-15,23:07:06.000,259,10988831,14365,0,1726441625,12994.968749760003,53.44854753000254,53505.34346904001 2024-09-15,23:07:07.000,259,10988551,14485,0,1726441626,12994.854232489997,53.62477578000107,53505.783657600005 2024-09-15,23:07:08.000,259,10988509,14405,0,1726441627,12994.908122970002,53.49789143999806,53505.56006976001 2024-09-15,23:07:09.000,259,10988605,14605,0,1726441628,12994.759924149992,53.68116882000322,53505.65090232 2024-09-15,23:07:10.000,259,10988689,14285,0,1726441629,12994.726242600002,53.57543186999828,53505.664876560004 2024-09-15,23:07:11.000,259,10988481,14285,0,1726441630,12994.854232489997,53.54723535000085,53505.329494800004 2024-09-15,23:07:12.000,259,10988724,14405,0,1726441631,12994.719506289992,53.65297229999851,53505.39237888001 2024-09-15,23:07:13.000,259,10988595,14485,0,1726441632,12994.759924149992,53.63182491000043,53505.329494800004 2024-09-15,23:07:14.000,259,10988569,14325,0,1726441633,12994.604989020001,53.63182491000043,53505.40635312 2024-09-15,23:07:15.000,259,10988628,14365,0,1726441634,12994.692561049997,53.44854753000254,53504.966164560006 2024-09-15,23:07:16.000,259,10988676,14365,0,1726441635,12994.618461639991,53.46264579000126,53504.93122896 2024-09-15,23:07:17.000,259,10988575,14205,0,1726441636,12994.679088429992,53.3569088400036,53504.63776992 2024-09-15,23:07:18.000,259,10988545,14605,0,1726441637,12994.726242600002,53.39920361999975,53504.74956384001 2024-09-15,23:07:19.000,259,10988624,14525,0,1726441638,12994.578043779991,53.48379317999934,53505.03603576001 2024-09-15,23:07:20.000,259,10988659,14245,0,1726441639,12994.42310865,53.617726650001714,53505.42731448 2024-09-15,23:07:21.000,259,10988588,14325,0,1726441640,12994.29511875999,53.603628390002996,53505.448275840004 2024-09-15,23:07:22.000,259,10988641,14165,0,1726441641,12994.288382449995,53.58953013000428,53505.35744328 2024-09-15,23:07:23.000,259,10988645,14365,0,1726441642,12994.25470089999,53.610677520002355,53505.301546320006 2024-09-15,23:07:24.000,259,10988630,14325,0,1726441643,12994.17386517999,53.52608796000277,53505.29455920001 2024-09-15,23:07:25.000,259,10988543,14285,0,1726441644,12994.126711009994,53.46264579000126,53505.09891984 2024-09-15,23:07:26.000,259,10988574,14285,0,1726441645,12994.079556839999,53.427400140004465,53504.8054608 2024-09-15,23:07:27.000,259,10988535,14405,0,1726441646,12993.904412779993,53.44854753000254,53505.17577816001 2024-09-15,23:07:28.000,259,10988568,14365,0,1726441647,12993.931358019989,53.4555966600019,53505.14084256 2024-09-15,23:07:29.000,259,10988669,14445,0,1726441648,12993.830313369988,53.392154490000394,53505.44128872001 2024-09-15,23:07:30.000,259,10988675,13885,0,1726441649,12993.823577059993,53.48379317999934,53505.30853344 2024-09-15,23:07:31.000,259,10988518,14565,0,1726441650,12993.823577059993,53.441498400003184,53505.063984240005 2024-09-15,23:07:32.000,259,10988643,14405,0,1726441651,12993.715796099998,53.46264579000126,53505.19673952 2024-09-15,23:07:33.000,259,10988652,14485,0,1726441652,12993.742741339993,53.34281058000488,53505.16879104 2024-09-15,23:07:34.000,259,10988642,14205,0,1726441653,12993.742741339993,53.34281058000488,53505.112894080004 2024-09-15,23:07:35.000,259,10988602,14405,0,1726441654,12993.688850860002,53.36395797000296,53505.1198812 2024-09-15,23:07:36.000,259,10988505,14205,0,1726441655,12993.803368129993,53.378056230001675,53505.14782968 2024-09-15,23:07:37.000,259,10988620,14485,0,1726441656,12993.682114549993,53.201827980003145,53505.10590696001 2024-09-15,23:07:38.000,259,10988754,14205,0,1726441657,12993.776422889998,53.2441227599993,53504.945203200004 2024-09-15,23:07:39.000,259,10988687,14125,0,1726441658,12993.816840749998,53.25117188999866,53504.8054608 2024-09-15,23:07:40.000,259,10988449,14525,0,1726441659,12993.756213959998,53.08199276999949,53504.777512320004 2024-09-15,23:07:41.000,259,10988631,14725,0,1726441660,12993.870731229988,53.26527015000465,53504.966164560006 2024-09-15,23:07:42.000,259,10988857,14405,0,1726441661,12993.978512189999,53.07494364000013,53504.61680856 2024-09-15,23:07:43.000,259,10988580,14645,0,1726441662,12993.830313369988,53.07494364000013,53504.98712592001 2024-09-15,23:07:44.000,259,10988606,14645,0,1726441663,12993.904412779993,52.976255820001825,53504.75655096 2024-09-15,23:07:45.000,259,10988391,14245,0,1726441664,12993.870731229988,52.800027570003294,53504.69366688 2024-09-15,23:07:46.000,259,10988683,14565,0,1726441665,12993.951566949989,52.82117496000137,53504.63776992 2024-09-15,23:07:47.000,259,10988634,14485,0,1726441666,12993.857258609998,52.800027570003294,53504.609821440004 2024-09-15,23:07:48.000,259,10988598,14285,0,1726441667,12993.789895509988,52.736585400001786,53504.344310880006 2024-09-15,23:07:49.000,259,10988502,14525,0,1726441668,12993.890940159989,52.525111499999184,53504.4211692 2024-09-15,23:07:50.000,259,10988635,14245,0,1726441669,12993.823577059993,52.64494671000284,53504.127710160006 2024-09-15,23:07:51.000,259,10988634,14325,0,1726441670,12993.985248499994,52.560357150003256,53503.97399352 2024-09-15,23:07:52.000,259,10988657,14565,0,1726441671,12993.924621709994,52.54625889000454,53504.2115556 2024-09-15,23:07:53.000,259,10988545,14525,0,1726441672,12993.931358019989,52.61675018999813,53504.11373592 2024-09-15,23:07:54.000,259,10988954,14565,0,1726441673,12993.870731229988,52.67314323000028,53504.609821440004 2024-09-15,23:07:55.000,259,10988368,14445,0,1726441674,12994.03240266999,52.63084845000412,53504.23950408 2024-09-15,23:07:56.000,259,10988750,14485,0,1726441675,12994.15365624999,52.50396411000111,53504.225529840005 2024-09-15,23:07:57.000,259,10988605,14605,0,1726441676,12994.207546729995,52.461669329997676,53504.19059424 2024-09-15,23:07:58.000,259,10988649,14205,0,1726441677,12994.21428303999,52.63789758000348,53504.23251696 2024-09-15,23:07:59.000,259,10988551,14645,0,1726441678,12994.389427099995,52.47576759000367,53504.08578744 2024-09-15,23:08:00.000,259,10988571,14405,0,1726441679,12994.564571160001,52.67314323000028,53503.987967760004 2024-09-15,23:08:01.000,259,10988433,14165,0,1726441680,12994.618461639991,52.398227160003444,53503.78534128001 2024-09-15,23:08:02.000,259,10988380,14685,0,1726441681,12994.652143189996,52.22904804000427,53503.554766320005 2024-09-15,23:08:03.000,259,10988677,14685,0,1726441682,12994.948540830002,52.20790064999892,53503.74341856001 2024-09-15,23:08:04.000,259,10988489,14525,0,1726441683,12994.840759869992,52.20085151999956,53503.54079208 2024-09-15,23:08:05.000,259,10988449,14445,0,1726441684,12995.029376549988,52.158556740003405,53503.49188224 2024-09-15,23:08:06.000,259,10988665,14525,0,1726441685,12994.726242600002,52.37003063999873,53504.24649120001 2024-09-15,23:08:07.000,259,10988515,14445,0,1726441686,12995.143893819994,52.116261959999974,53503.624637520006 2024-09-15,23:08:08.000,259,10988757,14445,0,1726441687,12995.042849169993,52.299539339997864,53503.90412232 2024-09-15,23:08:09.000,259,10988806,14765,0,1726441688,12995.036112859998,52.08806544000254,53503.74341856001 2024-09-15,23:08:10.000,259,10988576,14325,0,1726441689,12995.116948579998,52.109212830000615,53503.64559888001 2024-09-15,23:08:11.000,259,10988505,14165,0,1726441690,12995.063058099993,52.13740934999805,53504.06482608 2024-09-15,23:08:12.000,259,10988775,14565,0,1726441691,12995.224729539994,51.83429676000378,53503.66656024001 2024-09-15,23:08:13.000,259,10988476,14565,0,1726441692,12995.116948579998,52.01052501000231,53503.71547008001 2024-09-15,23:08:14.000,259,10988683,14405,0,1726441693,12995.049585479988,52.06691805000446,53503.78534128001 2024-09-15,23:08:15.000,259,10988582,14565,0,1726441694,12995.143893819994,52.102163700001256,53503.93207080001 2024-09-15,23:08:16.000,259,10988623,14645,0,1726441695,12995.150630129989,52.01757414000167,53503.960019280006 2024-09-15,23:08:17.000,259,10988598,14605,0,1726441696,12995.157366439998,52.32068673000322,53504.40020784 2024-09-15,23:08:18.000,259,10988718,14485,0,1726441697,12995.217993229999,52.22904804000427,53504.08578744 2024-09-15,23:08:19.000,259,10988647,14645,0,1726441698,12995.217993229999,52.37003063999873,53504.21854272001 2024-09-15,23:08:20.000,259,10988636,14725,0,1726441699,12995.258411089999,52.4405219399996,53504.40020784 2024-09-15,23:08:21.000,259,10988623,14365,0,1726441700,12995.35271942999,52.3065884700045,53504.51898888 2024-09-15,23:08:22.000,259,10988764,14565,0,1726441701,12995.42008253,52.37707976999809,53504.56789872 2024-09-15,23:08:23.000,259,10988657,14405,0,1726441702,12995.44029146,52.384128900004725,53504.64475704 2024-09-15,23:08:24.000,259,10988923,14405,0,1726441703,12995.736689099991,52.24314630000299,53504.45610480001 2024-09-15,23:08:25.000,259,10988465,14565,0,1726441704,12995.76363434,52.03872152999975,53504.20456848 2024-09-15,23:08:26.000,259,10988392,14285,0,1726441705,12995.824261130001,51.86954241000058,53504.05085184001 2024-09-15,23:08:27.000,259,10988842,14445,0,1726441706,12995.891624229997,52.109212830000615,53504.21854272001 2024-09-15,23:08:28.000,259,10988591,14325,0,1726441707,12995.810788509996,52.08101631000318,53504.16264576 2024-09-15,23:08:29.000,259,10988787,14365,0,1726441708,12995.878151609992,52.052819789998466,53504.127710160006 2024-09-15,23:08:30.000,259,10988535,14645,0,1726441709,12995.729952789996,51.97527935999824,53504.20456848 2024-09-15,23:08:31.000,259,10988564,14605,0,1726441710,12995.837733749991,52.03872152999975,53504.41418208001 2024-09-15,23:08:32.000,259,10988659,14325,0,1726441711,12995.72321648,51.932984580002085,53504.28841392001 2024-09-15,23:08:33.000,259,10988681,14365,0,1726441712,12995.824261130001,52.13036021999869,53504.49802752 2024-09-15,23:08:34.000,259,10988823,14485,0,1726441713,12995.66258969,51.99642675000359,53504.225529840005 2024-09-15,23:08:35.000,259,10988635,14405,0,1726441714,12995.66258969,52.12331108999933,53504.53296312001 2024-09-15,23:08:36.000,259,10988888,14285,0,1726441715,12995.628908139995,51.99642675000359,53504.51898888 2024-09-15,23:08:37.000,259,10988716,14525,0,1726441716,12995.63564444999,52.109212830000615,53504.53296312001 2024-09-15,23:08:38.000,259,10988606,14285,0,1726441717,12995.69627123999,52.03872152999975,53504.679692640006 2024-09-15,23:08:39.000,259,10988454,14445,0,1726441718,12995.70300755,52.102163700001256,53504.74257672 2024-09-15,23:08:40.000,259,10988889,14245,0,1726441719,12995.74342541,51.749707200004195,53504.41418208001 2024-09-15,23:08:41.000,259,10988448,14285,0,1726441720,12995.68279862,51.78495285000099,53504.48405328001 2024-09-15,23:08:42.000,259,10988649,14525,0,1726441721,12995.76363434,51.693314160002046,53504.26745256001 2024-09-15,23:08:43.000,259,10988560,14405,0,1726441722,12995.790579579996,51.77085459000227,53504.51898888 2024-09-15,23:08:44.000,259,10988582,14605,0,1726441723,12995.68279862,51.925935450002726,53504.658731280004 2024-09-15,23:08:45.000,259,10988345,14605,0,1726441724,12995.568281349995,51.91888632000337,53504.966164560006 2024-09-15,23:08:46.000,259,10988280,14365,0,1726441725,12995.716480169991,52.04577065999911,53504.56789872 2024-09-15,23:08:47.000,259,10988406,14605,0,1726441726,12995.824261130001,51.83429676000378,53504.28841392001 2024-09-15,23:08:48.000,259,10988574,14565,0,1726441727,12995.729952789996,51.989377620004234,53504.86135776 2024-09-15,23:08:49.000,259,10988541,14405,0,1726441728,12995.810788509996,51.883640669999295,53504.76353808 2024-09-15,23:08:50.000,259,10988662,14685,0,1726441729,12995.945514710002,51.714461550000124,53504.609821440004 2024-09-15,23:08:51.000,259,10988542,14205,0,1726441730,12995.972459949997,51.763805460002914,53504.33033664 2024-09-15,23:08:52.000,259,10988622,14485,0,1726441731,12995.864678990001,52.00347588000295,53504.512001760006 2024-09-15,23:08:53.000,259,10988673,14645,0,1726441732,12995.918569469992,51.707412420000765,53504.4211692 2024-09-15,23:08:54.000,259,10988756,14365,0,1726441733,12996.006141500002,51.79200198000035,53504.77052520001 2024-09-15,23:08:55.000,259,10988475,14685,0,1726441734,12995.797315889991,51.700363290001405,53504.58886008 2024-09-15,23:08:56.000,259,10988568,14525,0,1726441735,12995.864678990001,52.116261959999974,53505.41334024 2024-09-15,23:08:57.000,259,10988577,14565,0,1726441736,12995.932042089997,51.517085910003516,53504.88231912 2024-09-15,23:08:58.000,259,10988655,14285,0,1726441737,12995.844470060001,51.305612010000914,53504.50501464001 2024-09-15,23:08:59.000,259,10988550,14525,0,1726441738,12995.750161719996,51.481840259999444,53505.00110016 2024-09-15,23:09:00.000,259,10988415,14325,0,1726441739,12995.59522658999,51.481840259999444,53504.78449944 2024-09-15,23:09:01.000,259,10988695,14405,0,1726441740,12995.64238076,51.60872460000246,53505.231675120005 2024-09-15,23:09:02.000,259,10988424,14445,0,1726441741,12995.55480872999,51.643970249999256,53505.14084256 2024-09-15,23:09:03.000,259,10988359,14285,0,1726441742,12995.42008253,51.517085910003516,53505.112894080004 2024-09-15,23:09:04.000,259,10988803,14525,0,1726441743,12995.35271942999,51.42544722000457,53505.1198812 2024-09-15,23:09:05.000,259,10988625,14245,0,1726441744,12995.35271942999,51.418398089997936,53505.07795848 2024-09-15,23:09:06.000,259,10988666,14565,0,1726441745,12995.33251049999,51.42544722000457,53505.09891984 2024-09-15,23:09:07.000,259,10988505,14365,0,1726441746,12995.35945574,51.44659461000265,53505.09193272 2024-09-15,23:09:08.000,259,10988656,14605,0,1726441747,12995.29209263999,51.517085910003516,53505.28757208 2024-09-15,23:09:09.000,259,10988740,14245,0,1726441748,12995.224729539994,51.54528243000095,53505.448275840004 2024-09-15,23:09:10.000,259,10988466,14365,0,1726441749,12995.325774189994,51.43954548000329,53505.5041728 2024-09-15,23:09:11.000,259,10988593,14325,0,1726441750,12995.447027769995,51.56642981999903,53505.350456160006 2024-09-15,23:09:12.000,259,10988522,14485,0,1726441751,12995.35271942999,51.43249635000393,53505.45526296 2024-09-15,23:09:13.000,259,10988721,14365,0,1726441752,12995.46050039,51.54528243000095,53505.53212128 2024-09-15,23:09:14.000,259,10988570,14365,0,1726441753,12995.527863489995,51.37610331000178,53505.59500536 2024-09-15,23:09:15.000,259,10988709,14325,0,1726441754,12995.447027769995,51.3902015700005,53505.46225008001 2024-09-15,23:09:16.000,259,10988638,14325,0,1726441755,12995.41334621999,51.61577373000182,53505.39237888001 2024-09-15,23:09:17.000,259,10988731,14565,0,1726441756,12995.244938469994,51.651019379998615,53505.69981216 2024-09-15,23:09:18.000,259,10988441,14565,0,1726441757,12995.319037879999,51.524135040002875,53505.55308264 2024-09-15,23:09:19.000,259,10988693,14525,0,1726441758,12995.29209263999,51.41134895999858,53505.329494800004 2024-09-15,23:09:20.000,259,10988665,14205,0,1726441759,12995.177575369999,51.41134895999858,53505.44128872001 2024-09-15,23:09:21.000,259,10988626,14325,0,1726441760,12995.002431309993,51.531184170002234,53505.497185680004 2024-09-15,23:09:22.000,259,10988593,14365,0,1726441761,12994.813814629997,51.53823330000159,53505.79064472 2024-09-15,23:09:23.000,259,10988486,14565,0,1726441762,12994.840759869992,51.32675939999899,53505.280584960004 2024-09-15,23:09:24.000,259,10988566,14285,0,1726441763,12994.631934259996,51.54528243000095,53505.47622432 2024-09-15,23:09:25.000,259,10988603,14445,0,1726441764,12994.517416989991,51.474791130000085,53505.112894080004 2024-09-15,23:09:26.000,259,10988780,14645,0,1726441765,12994.42310865,51.59462634000374,53505.21770088 2024-09-15,23:09:27.000,259,10988533,14525,0,1726441766,12994.43658126999,51.44659461000265,53505.399366000005 2024-09-15,23:09:28.000,259,10988703,14165,0,1726441767,12994.288382449995,51.298562880001555,53505.12686832001 2024-09-15,23:09:29.000,259,10988366,14405,0,1726441768,12994.25470089999,51.38315244000114,53505.22468800001 2024-09-15,23:09:30.000,259,10988387,14405,0,1726441769,12994.25470089999,51.43954548000329,53505.2596236 2024-09-15,23:09:31.000,259,10988389,14405,0,1726441770,12994.33553661999,51.41134895999858,53505.03603576001 2024-09-15,23:09:32.000,259,10988881,14525,0,1726441771,12994.20081042,51.45364374000201,53505.16879104 2024-09-15,23:09:33.000,259,10988587,14405,0,1726441772,12994.187337799995,51.6369211199999,53505.09891984 2024-09-15,23:09:34.000,259,10988758,14605,0,1726441773,12994.1199747,51.79200198000035,53505.48321144 2024-09-15,23:09:35.000,259,10988799,14725,0,1726441774,12994.167128869994,51.55938068999967,53505.34346904001 2024-09-15,23:09:36.000,259,10988370,14605,0,1726441775,12994.15365624999,51.658068509997975,53505.28757208 2024-09-15,23:09:37.000,259,10988506,14605,0,1726441776,12994.18060149,51.60872460000246,53505.19673952 2024-09-15,23:09:38.000,259,10988599,14365,0,1726441777,12993.971775879989,51.6016754700031,53505.12686832001 2024-09-15,23:09:39.000,259,10988688,14725,0,1726441778,12994.012193739989,51.67216677000397,53505.26661072 2024-09-15,23:09:40.000,259,10988727,14565,0,1726441779,12993.904412779993,51.90478806000465,53505.41334024 2024-09-15,23:09:41.000,259,10988624,14205,0,1726441780,12993.877467539998,51.82724763000442,53505.34346904001 2024-09-15,23:09:42.000,259,10988666,14405,0,1726441781,12993.756213959998,51.78495285000099,53505.30853344 2024-09-15,23:09:43.000,259,10988665,14565,0,1726441782,12993.682114549993,51.97527935999824,53505.350456160006 2024-09-15,23:09:44.000,259,10988576,14605,0,1726441783,12993.675378239997,51.96118109999952,53505.24564936 2024-09-15,23:09:45.000,259,10988754,14445,0,1726441784,12993.695587169997,51.79905110999971,53505.16879104 2024-09-15,23:09:46.000,259,10988455,14285,0,1726441785,12993.695587169997,51.89773892999801,53505.14084256 2024-09-15,23:09:47.000,259,10988671,14445,0,1726441786,12993.621487759992,51.9470828400008,53505.00110016 2024-09-15,23:09:48.000,259,10988352,14445,0,1726441787,12993.574333589997,51.91183719000401,53505.05699712001 2024-09-15,23:09:49.000,259,10988643,14565,0,1726441788,12993.533915729997,52.116261959999974,53505.329494800004 2024-09-15,23:09:50.000,259,10988736,14725,0,1726441789,12993.480025249992,52.00347588000295,53505.35744328 2024-09-15,23:09:51.000,259,10988620,14485,0,1726441790,12993.338562739991,52.13740934999805,53505.48321144 2024-09-15,23:09:52.000,259,10988622,14405,0,1726441791,12993.25772701999,51.940033710001444,53505.42731448 2024-09-15,23:09:53.000,259,10988561,14485,0,1726441792,12993.11626450999,52.06691805000446,53505.72077352 2024-09-15,23:09:54.000,259,10988628,14565,0,1726441793,12992.97480199999,52.165605870002764,53505.67186368 2024-09-15,23:09:55.000,259,10988633,14125,0,1726441794,12992.947856759994,51.883640669999295,53505.05001 2024-09-15,23:09:56.000,259,10988591,14485,0,1726441795,12992.772712699989,51.79200198000035,53505.182765280006 2024-09-15,23:09:57.000,259,10988617,14565,0,1726441796,12992.718822219998,51.651019379998615,53504.97315168 2024-09-15,23:09:58.000,259,10988713,14405,0,1726441797,12992.530205540002,51.78495285000099,53505.4343016 2024-09-15,23:09:59.000,259,10988521,14565,0,1726441798,12992.375270409997,51.68626503000269,53505.03603576001 2024-09-15,23:10:00.000,259,10988687,14365,0,1726441799,12992.213598969996,51.700363290001405,53504.98712592001 2024-09-15,23:10:01.000,259,10988458,14205,0,1726441800,12992.146235870001,51.60872460000246,53504.85437064 2024-09-15,23:10:02.000,259,10988518,14685,0,1726441801,12992.146235870001,51.85544415000186,53504.826422160004 2024-09-15,23:10:03.000,259,10988804,14365,0,1726441802,12992.119290629991,51.940033710001444,53504.875332 2024-09-15,23:10:04.000,259,10988715,14405,0,1726441803,12992.06540015,52.07396718000382,53505.09193272 2024-09-15,23:10:05.000,259,10988534,14205,0,1726441804,12992.04519122,52.22199891000491,53505.015074400006 2024-09-15,23:10:06.000,259,10988553,14485,0,1726441805,12992.10581801,52.22904804000427,53504.95917744001 2024-09-15,23:10:07.000,259,10988602,14645,0,1726441806,12992.152972179996,52.22904804000427,53504.43514344001 2024-09-15,23:10:08.000,259,10988335,14365,0,1726441807,12992.260753139992,52.23609717000363,53504.50501464001 2024-09-15,23:10:09.000,259,10988668,14645,0,1726441808,12992.227071590001,52.327735860002576,53504.57488584 2024-09-15,23:10:10.000,259,10988766,14085,0,1726441809,12992.341588859992,52.341834120001295,53504.491040400004 2024-09-15,23:10:11.000,259,10988746,14485,0,1726441810,12992.489787680002,52.41937455000152,53504.37924648 2024-09-15,23:10:12.000,259,10988637,14565,0,1726441811,12992.489787680002,52.46871846000431,53504.344310880006 2024-09-15,23:10:13.000,259,10988596,14365,0,1726441812,12992.577359709998,52.511013240000466,53504.37225936 2024-09-15,23:10:14.000,259,10988619,14365,0,1726441813,12992.536941849998,52.5392097599979,53504.37225936 2024-09-15,23:10:15.000,259,10988667,14365,0,1726441814,12992.624513879993,52.53216062999854,53504.38623360001 2024-09-15,23:10:16.000,259,10988666,14325,0,1726441815,12992.611041259988,52.48986585000239,53504.33732376001 2024-09-15,23:10:17.000,259,10988658,14485,0,1726441816,12992.644722809993,52.53216062999854,53504.4211692 2024-09-15,23:10:18.000,259,10988692,14565,0,1726441817,12992.496523989998,52.574455410001974,53504.42815632 2024-09-15,23:10:19.000,259,10988551,14285,0,1726441818,12992.489787680002,52.623799320004764,53504.57488584 2024-09-15,23:10:20.000,259,10988668,14365,0,1726441819,12992.402215649992,52.518062369999825,53504.58187296001 2024-09-15,23:10:21.000,259,10988682,14445,0,1726441820,12992.314643619997,52.48986585000239,53504.55392448001 2024-09-15,23:10:22.000,259,10988500,14205,0,1726441821,12992.200126349991,52.49691498000175,53504.6657184 2024-09-15,23:10:23.000,259,10988530,14325,0,1726441822,12992.078872769991,52.461669329997676,53504.560911600005 2024-09-15,23:10:24.000,259,10988636,14245,0,1726441823,12991.97782811999,52.327735860002576,53504.40719496 2024-09-15,23:10:25.000,259,10988677,14205,0,1726441824,12991.92393764,52.27839194999979,53504.43514344001 2024-09-15,23:10:26.000,259,10988618,14205,0,1726441825,12991.809420369995,52.26429369000107,53504.442130560004 2024-09-15,23:10:27.000,259,10988625,14365,0,1726441826,12991.647748929994,52.31363760000386,53504.53296312001 2024-09-15,23:10:28.000,259,10988298,14565,0,1726441827,12991.546704279994,52.3065884700045,53504.58187296001 2024-09-15,23:10:29.000,259,10988611,14365,0,1726441828,12991.465868559993,52.36298150999937,53504.630782800006 2024-09-15,23:10:30.000,259,10988630,14405,0,1726441829,12991.445659629993,52.3065884700045,53504.40020784 2024-09-15,23:10:31.000,259,10988732,14485,0,1726441830,12991.344614979993,52.49691498000175,53504.463091920006 2024-09-15,23:10:32.000,259,10988693,14285,0,1726441831,12991.351351290003,52.59560280000005,53504.58187296001 2024-09-15,23:10:33.000,259,10988628,14245,0,1726441832,12991.331142360003,52.757732789999864,53504.81244792 2024-09-15,23:10:34.000,259,10988443,14565,0,1726441833,12991.526495349994,52.77183104999858,53504.43514344001 2024-09-15,23:10:35.000,259,10988636,14525,0,1726441834,12991.70163941,52.77183104999858,53504.351298 2024-09-15,23:10:36.000,259,10988575,14405,0,1726441835,12991.70163941,52.81412583000201,53504.37924648 2024-09-15,23:10:37.000,259,10988717,14365,0,1726441836,12991.83636560999,52.87051887000416,53504.28841392001 2024-09-15,23:10:38.000,259,10988608,14125,0,1726441837,12991.91720132999,52.95510843000375,53504.323349520004 2024-09-15,23:10:39.000,259,10988674,14485,0,1726441838,12991.98456443,53.01150146999862,53504.20456848 2024-09-15,23:10:40.000,259,10988635,14325,0,1726441839,12992.031718599996,53.1101892900042,53504.48405328001 2024-09-15,23:10:41.000,259,10988616,14485,0,1726441840,12992.072136459996,53.05379625000205,53504.40719496 2024-09-15,23:10:42.000,259,10988655,14325,0,1726441841,12992.166444800001,53.01150146999862,53504.55392448001 2024-09-15,23:10:43.000,259,10988567,14565,0,1726441842,12992.119290629991,52.976255820001825,53504.41418208001 2024-09-15,23:10:44.000,259,10988591,14605,0,1726441843,12992.092345389996,53.03969799000333,53504.40020784 2024-09-15,23:10:45.000,259,10988674,14525,0,1726441844,12991.971091809995,52.976255820001825,53504.295401040006 2024-09-15,23:10:46.000,259,10988606,14165,0,1726441845,12992.00477336,53.00445233999926,53504.14867152001 2024-09-15,23:10:47.000,259,10988533,14325,0,1726441846,12991.87678346999,53.13133668000228,53504.21854272001 2024-09-15,23:10:48.000,259,10988501,14285,0,1726441847,12991.65448523999,53.25822101999802,53504.49802752 2024-09-15,23:10:49.000,259,10988551,14325,0,1726441848,12991.580385829999,53.22297537000122,53504.62379568001 2024-09-15,23:10:50.000,259,10988645,14205,0,1726441849,12991.465868559993,53.25117188999866,53504.225529840005 2024-09-15,23:10:51.000,259,10988643,14365,0,1726441850,12991.344614979993,53.51903883000341,53504.50501464001 2024-09-15,23:10:52.000,259,10988531,14365,0,1726441851,12991.317669739998,53.42035100999783,53504.36527224001 2024-09-15,23:10:53.000,259,10988604,14485,0,1726441852,12991.209888780002,53.46969492000062,53504.45610480001 2024-09-15,23:10:54.000,259,10988457,14485,0,1726441853,12991.182943539992,53.54723535000085,53504.48405328001 2024-09-15,23:10:55.000,259,10988817,14285,0,1726441854,12991.196416159997,53.48379317999934,53504.44911768 2024-09-15,23:10:56.000,259,10988583,14485,0,1726441855,12991.297460809998,53.49789143999806,53504.53995024 2024-09-15,23:10:57.000,259,10988744,14365,0,1726441856,12991.203152469992,53.34985971000424,53504.26046544 2024-09-15,23:10:58.000,259,10988586,14525,0,1726441857,12991.250306640002,53.321663189999526,53504.23251696 2024-09-15,23:10:59.000,259,10988531,14565,0,1726441858,12991.283988189993,53.201827980003145,53504.05085184001 2024-09-15,23:11:00.000,259,10988529,14405,0,1726441859,12991.230097710002,53.2441227599993,53504.19758136001 2024-09-15,23:11:01.000,259,10988535,14485,0,1726441860,12991.001063169992,53.392154490000394,53504.19758136001 2024-09-15,23:11:02.000,259,10988544,14325,0,1726441861,12990.926963760001,53.335761449998245,53504.24649120001 2024-09-15,23:11:03.000,259,10988567,14365,0,1726441862,12990.987590550001,53.378056230001675,53504.14867152001 2024-09-15,23:11:04.000,259,10988586,14285,0,1726441863,12991.014535789996,53.554284480000206,53504.02989048001 2024-09-15,23:11:05.000,259,10988830,14525,0,1726441864,12991.021272099992,53.57543186999828,53504.057838960005 2024-09-15,23:11:06.000,259,10988481,14485,0,1726441865,12991.189679850002,53.737561859998095,53504.02290336 2024-09-15,23:11:07.000,259,10988607,14365,0,1726441866,12991.297460809998,53.95608489000006,53503.88316096001 2024-09-15,23:11:08.000,259,10988496,14565,0,1726441867,12991.378296529998,54.019527060001565,53503.85521248 2024-09-15,23:11:09.000,259,10988728,14365,0,1726441868,12991.465868559993,54.08296923000307,53504.14867152001 2024-09-15,23:11:10.000,259,10988467,14525,0,1726441869,12991.506286419994,54.21690269999817,53504.057838960005 2024-09-15,23:11:11.000,259,10988597,14645,0,1726441870,12991.647748929994,54.18165705000138,53504.0718132 2024-09-15,23:11:12.000,259,10988599,14325,0,1726441871,12991.560176899999,54.31559052000375,53504.26046544 2024-09-15,23:11:13.000,259,10988617,14565,0,1726441872,12991.465868559993,54.477720510003564,53504.50501464001 2024-09-15,23:11:14.000,259,10988562,14445,0,1726441873,12991.479341179998,54.364934429999266,53504.50501464001 2024-09-15,23:11:15.000,259,10988573,14245,0,1726441874,12991.317669739998,54.33673791000183,53504.47706616 2024-09-15,23:11:16.000,259,10988473,14525,0,1726441875,12991.001063169992,54.49181877000228,53504.609821440004 2024-09-15,23:11:17.000,259,10988507,14285,0,1726441876,12990.940436379991,54.06182183999772,53503.97399352 2024-09-15,23:11:18.000,259,10988664,14485,0,1726441877,12990.812446489996,53.95608489000006,53504.00194200001 2024-09-15,23:11:19.000,259,10988648,14445,0,1726441878,12990.61709349999,54.05477270999836,53503.97399352 2024-09-15,23:11:20.000,259,10988612,14525,0,1726441879,12990.549730399995,53.977232279998134,53503.91809656 2024-09-15,23:11:21.000,259,10988597,14485,0,1726441880,12990.47563098999,54.12526400999923,53503.890148080005 2024-09-15,23:11:22.000,259,10988649,14565,0,1726441881,12990.401531579999,54.11821487999987,53503.90412232 2024-09-15,23:11:23.000,259,10988550,14125,0,1726441882,12990.43521312999,54.09706749000179,53503.841238240006 2024-09-15,23:11:24.000,259,10988622,14885,0,1726441883,12990.52278516,54.05477270999836,53503.68053448 2024-09-15,23:11:25.000,259,10988526,14405,0,1726441884,12990.549730399995,54.012477930002206,53503.77835416 2024-09-15,23:11:26.000,259,10988802,14405,0,1726441885,12990.62382981,54.1605096600033,53503.827264 2024-09-15,23:11:27.000,259,10988676,14045,0,1726441886,12990.66424767,54.16755879000266,53503.820276880004 2024-09-15,23:11:28.000,259,10988504,14405,0,1726441887,12990.70466553,54.14641140000458,53503.73643144 2024-09-15,23:11:29.000,259,10988834,14285,0,1726441888,12990.967381620001,54.22395183000481,53503.52681784001 2024-09-15,23:11:30.000,259,10988799,14685,0,1726441889,12990.987590550001,54.16755879000266,53503.59668904001 2024-09-15,23:11:31.000,259,10988530,14605,0,1726441890,12991.122316749992,54.18165705000138,53503.47092088 2024-09-15,23:11:32.000,259,10988494,14365,0,1726441891,12991.061689959992,54.14641140000458,53503.40104968 2024-09-15,23:11:33.000,259,10988630,14485,0,1726441892,12991.001063169992,54.35083617000055,53503.63861176 2024-09-15,23:11:34.000,259,10988486,14325,0,1726441893,12991.115580439997,54.26624661000096,53503.44995952001 2024-09-15,23:11:35.000,259,10988486,14165,0,1726441894,12991.129053060002,54.33673791000183,53503.41502392 2024-09-15,23:11:36.000,259,10988647,14325,0,1726441895,12991.095371509997,54.414278340002056,53503.39406256 2024-09-15,23:11:37.000,259,10988479,14485,0,1726441896,12990.987590550001,54.32263965000311,53503.46393376 2024-09-15,23:11:38.000,259,10988590,14485,0,1726441897,12990.933700069996,54.44952398999885,53503.61765040001 2024-09-15,23:11:39.000,259,10988607,14525,0,1726441898,12990.859600659991,54.27329574000032,53503.56175344 2024-09-15,23:11:40.000,259,10988620,14565,0,1726441899,12990.873073279996,54.414278340002056,53503.53380496 2024-09-15,23:11:41.000,259,10988583,14125,0,1726441900,12990.67772028999,54.414278340002056,53503.56874056 2024-09-15,23:11:42.000,259,10988647,14725,0,1726441901,12990.59688456999,54.28034486999968,53503.31021712001 2024-09-15,23:11:43.000,259,10988686,14285,0,1726441902,12990.489103609994,54.252148350002244,53503.26130728001 2024-09-15,23:11:44.000,259,10988554,14565,0,1726441903,12990.327432169994,54.17460792000202,53503.28226864001 2024-09-15,23:11:45.000,259,10988659,14405,0,1726441904,12990.266805379993,54.09001836000243,53503.32419136 2024-09-15,23:11:46.000,259,10988472,14125,0,1726441905,12990.152288109988,54.22395183000481,53503.39406256 2024-09-15,23:11:47.000,259,10988673,14605,0,1726441906,12990.105133939993,53.99133054000413,53503.46393376 2024-09-15,23:11:48.000,259,10988561,14405,0,1726441907,12990.044507149993,53.99133054000413,53503.51983072 2024-09-15,23:11:49.000,259,10988637,14245,0,1726441908,12989.963671429992,54.13231313999859,53503.38008832001 2024-09-15,23:11:50.000,259,10988580,14725,0,1726441909,12990.024298219992,54.04067444999964,53503.1984232 2024-09-15,23:11:51.000,259,10988631,14325,0,1726441910,12990.091661320002,54.12526400999923,53503.29624288 2024-09-15,23:11:52.000,259,10988370,14405,0,1726441911,12990.024298219992,54.08296923000307,53503.14252624001 2024-09-15,23:11:53.000,259,10988511,14205,0,1726441912,12990.004089289992,54.12526400999923,53503.09361640001 2024-09-15,23:11:54.000,259,10988699,14405,0,1726441913,12990.206178589993,54.1605096600033,53503.07964216 2024-09-15,23:11:55.000,259,10988597,14285,0,1726441914,12990.138815489998,54.20985356999881,53503.07265504001 2024-09-15,23:11:56.000,259,10988736,14365,0,1726441915,12990.212914899988,54.08296923000307,53503.01675808 2024-09-15,23:11:57.000,259,10988486,14125,0,1726441916,12990.293750619989,54.23100096000417,53502.93989976 2024-09-15,23:11:58.000,259,10988620,14365,0,1726441917,12990.347641099994,54.03362532000028,53502.79317024 2024-09-15,23:11:59.000,259,10988654,14325,0,1726441918,12990.361113719999,54.188706180000736,53502.77919600001 2024-09-15,23:12:00.000,259,10988605,14485,0,1726441919,12990.43521312999,54.047723579999,53502.72329904 2024-09-15,23:12:01.000,259,10988565,14525,0,1726441920,12990.462158369999,54.13231313999859,53502.75823464001 2024-09-15,23:12:02.000,259,10988614,14645,0,1726441921,12990.381322649999,54.08296923000307,53502.72329904 2024-09-15,23:12:03.000,259,10988570,14525,0,1726441922,12990.428476819994,54.1605096600033,53502.7442604 2024-09-15,23:12:04.000,259,10988602,14365,0,1726441923,12990.41500419999,54.12526400999923,53502.72329904 2024-09-15,23:12:05.000,259,10988666,14525,0,1726441924,12990.354377409989,54.18165705000138,53502.765221760004 2024-09-15,23:12:06.000,259,10988518,14165,0,1726441925,12990.320695859999,54.195755310000095,53502.84208008 2024-09-15,23:12:07.000,259,10988673,14525,0,1726441926,12990.307223239994,54.139362269997946,53502.814131600004 2024-09-15,23:12:08.000,259,10988541,14445,0,1726441927,12990.138815489998,54.52706441999908,53503.44995952001 2024-09-15,23:12:09.000,259,10988568,14405,0,1726441928,12990.246596449993,54.32263965000311,53502.84208008 2024-09-15,23:12:10.000,259,10988641,14565,0,1726441929,12990.226387519993,54.11821487999987,53502.79317024 2024-09-15,23:12:11.000,259,10988624,14565,0,1726441930,12990.185969659993,54.195755310000095,53502.96784824 2024-09-15,23:12:12.000,259,10988673,14245,0,1726441931,12990.179233349998,54.139362269997946,53502.87701568001 2024-09-15,23:12:13.000,259,10988576,14325,0,1726441932,12990.098397629998,54.12526400999923,53502.93989976 2024-09-15,23:12:14.000,259,10988703,14565,0,1726441933,12990.172497039988,54.12526400999923,53502.786183120006 2024-09-15,23:12:15.000,259,10988576,14565,0,1726441934,12990.118606559998,54.08296923000307,53502.87002856 2024-09-15,23:12:16.000,259,10988646,14245,0,1726441935,12990.105133939993,54.047723579999,53502.765221760004 2024-09-15,23:12:17.000,259,10988573,14565,0,1726441936,12990.125342869993,53.99133054000413,53502.75823464001 2024-09-15,23:12:18.000,259,10988614,14365,0,1726441937,12990.105133939993,54.068870970004355,53502.75124752 2024-09-15,23:12:19.000,259,10988650,14325,0,1726441938,12990.078188699998,54.1605096600033,53502.75823464001 2024-09-15,23:12:20.000,259,10988603,14445,0,1726441939,12990.145551799993,54.068870970004355,53502.77220888 2024-09-15,23:12:21.000,259,10988560,14365,0,1726441940,12990.078188699998,54.075920100003714,53502.8490672 2024-09-15,23:12:22.000,259,10988558,14285,0,1726441941,12990.024298219992,54.21690269999817,53502.75823464001 2024-09-15,23:12:23.000,259,10988596,14245,0,1726441942,12989.970407740002,54.188706180000736,53502.73727328001 2024-09-15,23:12:24.000,259,10988604,14325,0,1726441943,12989.956935119997,54.245099220002885,53502.77220888 2024-09-15,23:12:25.000,259,10988618,14325,0,1726441944,12989.855890469997,54.27329574000032,53502.80015736 2024-09-15,23:12:26.000,259,10988610,14365,0,1726441945,12989.862626779992,54.34378704000119,53502.96086112 2024-09-15,23:12:27.000,259,10988536,14365,0,1726441946,12989.808736300001,54.20985356999881,53502.7442604 2024-09-15,23:12:28.000,259,10988579,14365,0,1726441947,12989.714427959996,54.27329574000032,53502.932912640004 2024-09-15,23:12:29.000,259,10988608,14365,0,1726441948,12989.768318440001,54.15346053000394,53502.7442604 2024-09-15,23:12:30.000,259,10988572,14325,0,1726441949,12989.721164269991,54.068870970004355,53502.70233768 2024-09-15,23:12:31.000,259,10988575,14285,0,1726441950,12989.68748272,54.06182183999772,53502.85605432001 2024-09-15,23:12:32.000,259,10988523,14325,0,1726441951,12989.700955339991,54.019527060001565,53502.66041496001 2024-09-15,23:12:33.000,259,10988545,14445,0,1726441952,12989.700955339991,53.98428141000477,53502.548621040005 2024-09-15,23:12:34.000,259,10988559,14605,0,1726441953,12989.700955339991,53.970183149998775,53502.63945360001 2024-09-15,23:12:35.000,259,10988583,14325,0,1726441954,12989.768318440001,53.92083924000326,53502.57656952 2024-09-15,23:12:36.000,259,10988618,14445,0,1726441955,12989.748109510001,53.89264271999855,53502.6743892 2024-09-15,23:12:37.000,259,10988611,14285,0,1726441956,12989.822208919992,53.81510228999832,53502.68137632 2024-09-15,23:12:38.000,259,10988586,14205,0,1726441957,12989.768318440001,53.85034794000239,53502.59054376001 2024-09-15,23:12:39.000,259,10988561,14445,0,1726441958,12989.748109510001,53.829200550004316,53502.597530880004 2024-09-15,23:12:40.000,259,10988596,14565,0,1726441959,12989.761582129991,53.8010040299996,53502.50669832 2024-09-15,23:12:41.000,259,10988694,14405,0,1726441960,12989.707691650001,53.85034794000239,53502.667402080006 2024-09-15,23:12:42.000,259,10988671,14285,0,1726441961,12989.714427959996,53.829200550004316,53502.618492240006 2024-09-15,23:12:43.000,259,10988615,14245,0,1726441962,12989.66727379,53.9137901100039,53502.54163392001 2024-09-15,23:12:44.000,259,10988658,14325,0,1726441963,12989.653801169996,53.94198663000134,53502.58355664 2024-09-15,23:12:45.000,259,10988601,14365,0,1726441964,12989.59991068999,54.05477270999836,53502.618492240006 2024-09-15,23:12:46.000,259,10988587,14565,0,1726441965,12989.613383309996,54.11116575000051,53502.646440720004 2024-09-15,23:12:47.000,259,10988606,14405,0,1726441966,12989.572965449996,54.202804439999454,53502.814131600004 2024-09-15,23:12:48.000,259,10988599,14365,0,1726441967,12989.53928389999,54.23100096000417,53502.80015736 2024-09-15,23:12:49.000,259,10988592,14805,0,1726441968,12989.52581128,54.195755310000095,53502.62547936 2024-09-15,23:12:50.000,259,10988568,14565,0,1726441969,12989.52581128,54.195755310000095,53502.62547936 2024-09-15,23:12:51.000,259,10988630,14205,0,1726441970,12989.51907496999,54.139362269997946,53502.70233768 2024-09-15,23:12:52.000,259,10988529,14365,0,1726441971,12989.42476663,54.10411662000115,53502.69535056 2024-09-15,23:12:53.000,259,10988568,14285,0,1726441972,12989.411294009995,54.11116575000051,53502.70233768 2024-09-15,23:12:54.000,259,10988643,14245,0,1726441973,12989.34393091,54.05477270999836,53502.66041496001 2024-09-15,23:12:55.000,259,10988631,14405,0,1726441974,12989.27656780999,54.019527060001565,53502.667402080006 2024-09-15,23:12:56.000,259,10988577,14565,0,1726441975,12989.19573208999,53.98428141000477,53502.69535056 2024-09-15,23:12:57.000,259,10988630,14245,0,1726441976,12989.013851719988,53.9490357600007,53502.6743892 2024-09-15,23:12:58.000,259,10988628,14365,0,1726441977,12988.993642789988,53.93493750000198,53502.66041496001 2024-09-15,23:12:59.000,259,10988625,14245,0,1726441978,12988.858916589998,53.94198663000134,53502.66041496001 2024-09-15,23:13:00.000,259,10988585,14205,0,1726441979,12988.703981459992,53.977232279998134,53502.63945360001 2024-09-15,23:13:01.000,259,10988655,14205,0,1726441980,12988.629882050001,53.92788837000262,53502.597530880004 2024-09-15,23:13:02.000,259,10988672,14365,0,1726441981,12988.495155849996,53.93493750000198,53502.66041496001 2024-09-15,23:13:03.000,259,10988731,14325,0,1726441982,12988.441265369991,53.94198663000134,53502.62547936 2024-09-15,23:13:04.000,259,10988647,14245,0,1726441983,12988.454737989996,53.970183149998775,53502.618492240006 2024-09-15,23:13:05.000,259,10988570,14245,0,1726441984,12988.46821061,53.970183149998775,53502.61150512001 2024-09-15,23:13:06.000,259,10988576,14245,0,1726441985,12988.508628470001,53.90674098000454,53502.618492240006 2024-09-15,23:13:07.000,259,10988683,14365,0,1726441986,12988.575991569996,53.89264271999855,53502.56958240001 2024-09-15,23:13:08.000,259,10988545,14645,0,1726441987,12988.582727879992,53.970183149998775,53502.450801360006 2024-09-15,23:13:09.000,259,10988631,14645,0,1726441988,12988.670299910002,53.970183149998775,53502.50669832 2024-09-15,23:13:10.000,259,10988639,14245,0,1726441989,12988.744399319992,54.047723579999,53502.548621040005 2024-09-15,23:13:11.000,259,10988578,14365,0,1726441990,12988.764608249992,53.99133054000413,53502.499711200006 2024-09-15,23:13:12.000,259,10988638,14205,0,1726441991,12988.778080869997,53.99837967000349,53502.4647756 2024-09-15,23:13:13.000,259,10988567,14325,0,1726441992,12988.771344560002,53.99133054000413,53502.478749840004 2024-09-15,23:13:14.000,259,10988617,14285,0,1726441993,12988.697245149997,54.019527060001565,53502.50669832 2024-09-15,23:13:15.000,259,10988646,14565,0,1726441994,12988.717454079997,54.012477930002206,53502.450801360006 2024-09-15,23:13:16.000,259,10988605,14325,0,1726441995,12988.656827289997,53.963134019999416,53502.47176272001 2024-09-15,23:13:17.000,259,10988673,14205,0,1726441996,12988.616409429997,53.89969184999791,53502.49272408001 2024-09-15,23:13:18.000,259,10988666,14245,0,1726441997,12988.535573709996,53.87854445999983,53502.52765968 2024-09-15,23:13:19.000,259,10988625,14485,0,1726441998,12988.414320129996,53.80805315999896,53502.48573696 2024-09-15,23:13:20.000,259,10988599,14405,0,1726441999,12988.353693339996,53.89264271999855,53502.499711200006 2024-09-15,23:13:21.000,259,10988659,14325,0,1726442000,12988.25938499999,53.87854445999983,53502.45778848 2024-09-15,23:13:22.000,259,10988565,14445,0,1726442001,12988.15834034999,53.89264271999855,53502.3949044 2024-09-15,23:13:23.000,259,10988624,14325,0,1726442002,12988.11792248999,53.8010040299996,53502.50669832 2024-09-15,23:13:24.000,259,10988637,14325,0,1726442003,12988.131395109995,53.779856640001526,53502.450801360006 2024-09-15,23:13:25.000,259,10988646,14405,0,1726442004,12988.14486773,53.82215141999768,53502.40887864 2024-09-15,23:13:26.000,259,10988560,14485,0,1726442005,12988.14486773,53.82215141999768,53502.45778848 2024-09-15,23:13:27.000,259,10988655,14365,0,1726442006,12988.13813141999,53.86444620000111,53502.58355664 2024-09-15,23:13:28.000,259,10988584,14365,0,1726442007,12988.17854927999,53.86444620000111,53502.49272408001 2024-09-15,23:13:29.000,259,10988638,14365,0,1726442008,12988.19875820999,53.92083924000326,53502.52067256001 2024-09-15,23:13:30.000,259,10988594,14205,0,1726442009,12988.212230829995,53.89969184999791,53502.52067256001 2024-09-15,23:13:31.000,259,10988556,14485,0,1726442010,12988.232439759995,53.843298810003034,53502.450801360006 2024-09-15,23:13:32.000,259,10988495,14125,0,1726442011,12988.23917606999,53.93493750000198,53502.59054376001 2024-09-15,23:13:33.000,259,10988584,14605,0,1726442012,12988.22570345,53.977232279998134,53502.56259528 2024-09-15,23:13:34.000,259,10988729,14565,0,1726442013,12988.25938499999,54.019527060001565,53502.63246648 2024-09-15,23:13:35.000,259,10988637,14365,0,1726442014,12988.23917606999,54.026576190000924,53502.72329904 2024-09-15,23:13:36.000,259,10988647,14445,0,1726442015,12988.20549452,54.17460792000202,53502.84208008 2024-09-15,23:13:37.000,259,10988611,14485,0,1726442016,12988.23917606999,54.068870970004355,53502.6743892 2024-09-15,23:13:38.000,259,10988611,14325,0,1726442017,12988.21896713999,54.11821487999987,53502.55560816 2024-09-15,23:13:39.000,259,10988645,14565,0,1726442018,12988.252648689995,54.05477270999836,53502.5346468 2024-09-15,23:13:40.000,259,10988581,14285,0,1726442019,12988.20549452,54.139362269997946,53502.58355664 2024-09-15,23:13:41.000,259,10988605,14565,0,1726442020,12988.21896713999,54.14641140000458,53502.58355664 2024-09-15,23:13:42.000,259,10988621,14325,0,1726442021,12988.21896713999,54.18165705000138,53502.597530880004 2024-09-15,23:13:43.000,259,10988685,14405,0,1726442022,12988.192021899995,54.23100096000417,53502.618492240006 2024-09-15,23:13:44.000,259,10988644,14685,0,1726442023,12988.26612131,54.252148350002244,53502.52067256001 2024-09-15,23:13:45.000,259,10988632,14365,0,1726442024,12988.232439759995,54.28034486999968,53502.618492240006 2024-09-15,23:13:46.000,259,10988652,14245,0,1726442025,12988.34022071999,54.421327470001415,53502.57656952 2024-09-15,23:13:47.000,259,10988607,14405,0,1726442026,12988.26612131,54.40018008000334,53502.58355664 2024-09-15,23:13:48.000,259,10988662,14365,0,1726442027,12988.34022071999,54.470671380004205,53502.54163392001 2024-09-15,23:13:49.000,259,10988653,14245,0,1726442028,12988.27959392999,54.34378704000119,53502.56259528 2024-09-15,23:13:50.000,259,10988564,14245,0,1726442029,12988.38737489,54.35083617000055,53502.597530880004 2024-09-15,23:13:51.000,259,10988750,14165,0,1726442030,12988.40758382,54.26624661000096,53502.44381424001 2024-09-15,23:13:52.000,259,10988606,14565,0,1726442031,12988.353693339996,54.35083617000055,53502.66041496001 2024-09-15,23:13:53.000,259,10988676,14205,0,1726442032,12988.353693339996,54.34378704000119,53502.65342784 2024-09-15,23:13:54.000,259,10988621,14285,0,1726442033,12988.36716596,54.30149225999776,53502.73028616 2024-09-15,23:13:55.000,259,10988569,14365,0,1726442034,12988.36716596,54.2591974800016,53502.77919600001 2024-09-15,23:13:56.000,259,10988630,14365,0,1726442035,12988.44800168,54.23100096000417,53502.75124752 2024-09-15,23:13:57.000,259,10988681,14285,0,1726442036,12988.40084750999,54.22395183000481,53502.65342784 2024-09-15,23:13:58.000,259,10988647,14205,0,1726442037,12988.454737989996,54.202804439999454,53502.66041496001 2024-09-15,23:13:59.000,259,10988659,14365,0,1726442038,12988.46821061,54.21690269999817,53502.73727328001 2024-09-15,23:14:00.000,259,10988596,14525,0,1726442039,12988.522101089991,54.10411662000115,53502.716311920005 2024-09-15,23:14:01.000,259,10988528,14205,0,1726442040,12988.515364779996,54.23100096000417,53502.69535056 2024-09-15,23:14:02.000,259,10988650,14325,0,1726442041,12988.481683229991,54.252148350002244,53502.68836344001 2024-09-15,23:14:03.000,259,10988626,14405,0,1726442042,12988.535573709996,54.20985356999881,53502.69535056 2024-09-15,23:14:04.000,259,10988591,14165,0,1726442043,12988.602936809992,54.26624661000096,53502.65342784 2024-09-15,23:14:05.000,259,10988654,14445,0,1726442044,12988.623145739992,54.202804439999454,53502.814131600004 2024-09-15,23:14:06.000,259,10988620,14285,0,1726442045,12988.602936809992,54.23100096000417,53502.7442604 2024-09-15,23:14:07.000,259,10988555,14485,0,1726442046,12988.596200499996,54.30149225999776,53502.80015736 2024-09-15,23:14:08.000,259,10988570,14445,0,1726442047,12988.616409429997,54.245099220002885,53502.75124752 2024-09-15,23:14:09.000,259,10988671,14205,0,1726442048,12988.629882050001,54.2944431299984,53502.82111872 2024-09-15,23:14:10.000,259,10988522,14405,0,1726442049,12988.629882050001,54.26624661000096,53502.68836344001 2024-09-15,23:14:11.000,259,10988646,14685,0,1726442050,12988.616409429997,54.2591974800016,53502.77919600001 2024-09-15,23:14:12.000,259,10988603,14405,0,1726442051,12988.629882050001,54.17460792000202,53502.77919600001 2024-09-15,23:14:13.000,259,10988480,14565,0,1726442052,12988.569255260001,54.18165705000138,53502.72329904 2024-09-15,23:14:14.000,259,10988633,14205,0,1726442053,12988.542310019991,54.23100096000417,53502.79317024 2024-09-15,23:14:15.000,259,10988539,14365,0,1726442054,12988.441265369991,54.2944431299984,53503.02374520001 2024-09-15,23:14:16.000,259,10988696,14565,0,1726442055,12988.42779275,54.32968878000247,53502.79317024 2024-09-15,23:14:17.000,259,10988644,14485,0,1726442056,12988.27959392999,54.39313095000398,53502.93989976 2024-09-15,23:14:18.000,259,10988653,14565,0,1726442057,12988.333484409995,54.414278340002056,53502.80015736 2024-09-15,23:14:19.000,259,10988639,14525,0,1726442058,12988.24591238,54.45657311999821,53502.9189384 2024-09-15,23:14:20.000,259,10988583,14645,0,1726442059,12988.293066549995,54.53411354999844,53502.765221760004 2024-09-15,23:14:21.000,259,10988693,14445,0,1726442060,12988.252648689995,54.51296616000036,53502.80015736 2024-09-15,23:14:22.000,259,10988600,14405,0,1726442061,12988.232439759995,54.56231007000315,53502.87701568001 2024-09-15,23:14:23.000,259,10988646,14405,0,1726442062,12988.22570345,54.597555719999946,53502.835092960006 2024-09-15,23:14:24.000,259,10988591,14325,0,1726442063,12988.212230829995,54.56231007000315,53502.91195128 2024-09-15,23:14:25.000,259,10988598,14165,0,1726442064,12988.171812969995,54.52001528999972,53502.91195128 2024-09-15,23:14:26.000,259,10988550,14405,0,1726442065,12988.21896713999,54.463622250004846,53502.9189384 2024-09-15,23:14:27.000,259,10988576,14205,0,1726442066,12988.22570345,54.421327470001415,53502.932912640004 2024-09-15,23:14:28.000,259,10988601,14365,0,1726442067,12988.192021899995,54.364934429999266,53502.953874000006 2024-09-15,23:14:29.000,259,10988541,14565,0,1726442068,12988.06403201,54.23100096000417,53502.9888096 2024-09-15,23:14:30.000,259,10988593,14405,0,1726442069,12988.03708676999,54.23100096000417,53502.89797704 2024-09-15,23:14:31.000,259,10988582,14405,0,1726442070,12987.949514739994,54.13231313999859,53502.932912640004 2024-09-15,23:14:32.000,259,10988630,14365,0,1726442071,12987.767634369993,54.09706749000179,53502.93989976 2024-09-15,23:14:33.000,259,10988567,14445,0,1726442072,12987.659853409998,54.068870970004355,53502.884002800005 2024-09-15,23:14:34.000,259,10988651,14805,0,1726442073,12987.525127209992,54.047723579999,53502.835092960006 2024-09-15,23:14:35.000,259,10988685,14405,0,1726442074,12987.491445660002,54.019527060001565,53502.765221760004 2024-09-15,23:14:36.000,259,10988696,14365,0,1726442075,12987.370192080001,54.11116575000051,53502.80015736 2024-09-15,23:14:37.000,259,10988578,14725,0,1726442076,12987.370192080001,54.09706749000179,53502.75124752 2024-09-15,23:14:38.000,259,10988690,14565,0,1726442077,12987.343246839991,54.18165705000138,53502.82111872 2024-09-15,23:14:39.000,259,10988569,14205,0,1726442078,12987.356719459996,54.20985356999881,53502.8490672 2024-09-15,23:14:40.000,259,10988609,14565,0,1726442079,12987.376928389996,54.27329574000032,53502.90496416001 2024-09-15,23:14:41.000,259,10988627,14405,0,1726442080,12987.349983150001,54.26624661000096,53502.85605432001 2024-09-15,23:14:42.000,259,10988709,14165,0,1726442081,12987.390401010001,54.238050090003526,53502.89098992 2024-09-15,23:14:43.000,259,10988718,14605,0,1726442082,12987.390401010001,54.202804439999454,53502.91195128 2024-09-15,23:14:44.000,259,10988584,14405,0,1726442083,12987.356719459996,54.139362269997946,53502.99579672001 2024-09-15,23:14:45.000,259,10988714,14325,0,1726442084,12987.282620049991,53.99133054000413,53502.72329904 2024-09-15,23:14:46.000,259,10988670,14365,0,1726442085,12987.134421229995,53.963134019999416,53502.86304144 2024-09-15,23:14:47.000,259,10988727,14445,0,1726442086,12987.02664027,53.87149533000047,53503.02374520001 2024-09-15,23:14:48.000,259,10988656,14405,0,1726442087,12986.90538669,53.76575838000281,53502.91195128 2024-09-15,23:14:49.000,259,10988652,14645,0,1726442088,12986.689824769994,53.75166012000409,53502.953874000006 2024-09-15,23:14:50.000,259,10988635,14365,0,1726442089,12986.615725359989,53.7023162100013,53502.82810584001 2024-09-15,23:14:51.000,259,10988649,14405,0,1726442090,12986.487735469993,53.74461099000473,53502.93989976 2024-09-15,23:14:52.000,259,10988554,14325,0,1726442091,12986.353009270002,53.74461099000473,53502.75124752 2024-09-15,23:14:53.000,259,10988594,14165,0,1726442092,12986.366481889992,53.71641447000002,53502.72329904 2024-09-15,23:14:54.000,259,10988612,14365,0,1726442093,12986.366481889992,53.829200550004316,53502.79317024 2024-09-15,23:14:55.000,259,10988592,14245,0,1726442094,12986.353009270002,53.786905770000885,53502.73727328001 2024-09-15,23:14:56.000,259,10988688,14165,0,1726442095,12986.474262850003,53.89264271999855,53502.69535056 2024-09-15,23:14:57.000,259,10988704,14285,0,1726442096,12986.440581299998,53.970183149998775,53502.66041496001 2024-09-15,23:14:58.000,259,10988621,14485,0,1726442097,12986.514680709988,53.99837967000349,53502.69535056 2024-09-15,23:14:59.000,259,10988670,14285,0,1726442098,12986.514680709988,54.047723579999,53502.61150512001 2024-09-15,23:15:00.000,259,10988629,14445,0,1726442099,12986.541625949998,54.08296923000307,53502.56958240001 2024-09-15,23:15:01.000,259,10988586,14205,0,1726442100,12986.541625949998,54.075920100003714,53502.52765968 2024-09-15,23:15:02.000,259,10988609,14205,0,1726442101,12986.548362259993,54.068870970004355,53502.44381424001 2024-09-15,23:15:03.000,259,10988638,14205,0,1726442102,12986.460790229998,54.09001836000243,53502.29708472 2024-09-15,23:15:04.000,259,10988659,14285,0,1726442103,12986.379954509997,54.05477270999836,53502.29708472 2024-09-15,23:15:05.000,259,10988610,14565,0,1726442104,12986.272173550002,54.09706749000179,53502.30407184001 2024-09-15,23:15:06.000,259,10988598,14045,0,1726442105,12986.130711040001,54.10411662000115,53502.40887864 2024-09-15,23:15:07.000,259,10988663,14405,0,1726442106,12985.96230328999,54.005428800002846,53502.27612336001 2024-09-15,23:15:08.000,259,10988561,14165,0,1726442107,12985.86799495,54.03362532000028,53502.31804608 2024-09-15,23:15:09.000,259,10988627,14605,0,1726442108,12985.70632351,53.98428141000477,53502.311058960004 2024-09-15,23:15:10.000,259,10988607,14405,0,1726442109,12985.61875147999,53.970183149998775,53502.31804608 2024-09-15,23:15:11.000,259,10988644,14565,0,1726442110,12985.531179449994,53.87854445999983,53502.29708472 2024-09-15,23:15:12.000,259,10988569,14285,0,1726442111,12985.389716939993,53.92788837000262,53502.24118776 2024-09-15,23:15:13.000,259,10988579,14725,0,1726442112,12985.302144909998,53.87149533000047,53502.143368080004 2024-09-15,23:15:14.000,259,10988616,14485,0,1726442113,12985.268463359993,53.85739707000175,53502.06650976001 2024-09-15,23:15:15.000,259,10988580,14285,0,1726442114,12985.147209779992,53.836249680003675,53501.947728720006 2024-09-15,23:15:16.000,259,10988626,14765,0,1726442115,12985.147209779992,53.85739707000175,53501.94074160001 2024-09-15,23:15:17.000,259,10988658,14245,0,1726442116,12985.086582989992,53.82215141999768,53501.77305072001 2024-09-15,23:15:18.000,259,10988617,14445,0,1726442117,12985.079846679997,53.963134019999416,53502.080484 2024-09-15,23:15:19.000,259,10988624,14365,0,1726442118,12985.025956199992,54.005428800002846,53502.06650976001 2024-09-15,23:15:20.000,259,10988625,14245,0,1726442119,12984.985538339992,53.98428141000477,53502.05952264 2024-09-15,23:15:21.000,259,10988545,14165,0,1726442120,12985.025956199992,53.87149533000047,53501.905806 2024-09-15,23:15:22.000,259,10988621,14205,0,1726442121,12985.073110370002,53.88559358999919,53501.84292192 2024-09-15,23:15:23.000,259,10988553,14285,0,1726442122,12985.113528230002,53.94198663000134,53501.60535984001 2024-09-15,23:15:24.000,259,10988645,14365,0,1726442123,12985.052901440002,53.90674098000454,53501.68920528 2024-09-15,23:15:25.000,259,10988523,14525,0,1726442124,12984.945120479992,53.970183149998775,53501.78702496 2024-09-15,23:15:26.000,259,10988582,14365,0,1726442125,12984.931647860001,53.970183149998775,53501.75208936001 2024-09-15,23:15:27.000,259,10988655,14485,0,1726442126,12984.904702619991,53.92083924000326,53501.91978024001 2024-09-15,23:15:28.000,259,10988595,14565,0,1726442127,12984.924911549992,53.89969184999791,53501.7660636 2024-09-15,23:15:29.000,259,10988592,14525,0,1726442128,12984.904702619991,53.87149533000047,53501.88484464 2024-09-15,23:15:30.000,259,10988534,14605,0,1726442129,12984.72955856,53.98428141000477,53502.01759992001 2024-09-15,23:15:31.000,259,10988582,14365,0,1726442130,12984.635250219995,53.99133054000413,53501.81497344 2024-09-15,23:15:32.000,259,10988668,14325,0,1726442131,12984.513996639995,53.963134019999416,53501.79401208 2024-09-15,23:15:33.000,259,10988606,14325,0,1726442132,12984.325379959999,54.005428800002846,53501.77305072001 2024-09-15,23:15:34.000,259,10988666,14245,0,1726442133,12984.264753169999,54.06182183999772,53501.79401208 2024-09-15,23:15:35.000,259,10988702,14445,0,1726442134,12984.096345419988,54.12526400999923,53501.65426968001 2024-09-15,23:15:36.000,259,10988658,14565,0,1726442135,12984.049191249993,54.245099220002885,53501.65426968001 2024-09-15,23:15:37.000,259,10988439,14205,0,1726442136,12983.961619219997,54.27329574000032,53501.60535984001 2024-09-15,23:15:38.000,259,10988594,14565,0,1726442137,12983.900992429997,54.32263965000311,53501.591385600004 2024-09-15,23:15:39.000,259,10988636,14365,0,1726442138,12983.894256120002,54.32263965000311,53501.64728256 2024-09-15,23:15:40.000,259,10988665,14445,0,1726442139,12983.847101949992,54.470671380004205,53501.493565920005 2024-09-15,23:15:41.000,259,10988528,14445,0,1726442140,12983.867310879992,54.44247485999949,53501.444656080006 2024-09-15,23:15:42.000,259,10988669,14365,0,1726442141,12983.900992429997,54.44952398999885,53501.33984928 2024-09-15,23:15:43.000,259,10988669,14325,0,1726442142,12983.880783499997,54.5411626799978,53501.4516432 2024-09-15,23:15:44.000,259,10988556,14445,0,1726442143,12983.921201359997,54.505917030001,53501.493565920005 2024-09-15,23:15:45.000,259,10988605,14365,0,1726442144,12983.948146599992,54.5411626799978,53501.47959168 2024-09-15,23:15:46.000,259,10988638,14525,0,1726442145,12983.988564459993,54.5411626799978,53501.36081064 2024-09-15,23:15:47.000,259,10988680,14565,0,1726442146,12984.002037079998,54.55526094000379,53501.304913680004 2024-09-15,23:15:48.000,259,10988617,14245,0,1726442147,12983.988564459993,54.597555719999946,53501.21408112 2024-09-15,23:15:49.000,259,10988566,14165,0,1726442148,12983.968355529993,54.49181877000228,53501.16517128 2024-09-15,23:15:50.000,259,10988637,14125,0,1726442149,12983.934673980002,54.54821181000443,53501.1721584 2024-09-15,23:15:51.000,259,10988623,14485,0,1726442150,12983.874047190002,54.63985050000338,53501.29093944 2024-09-15,23:15:52.000,259,10988518,14405,0,1726442151,12983.847101949992,54.68919440999889,53501.26997808001 2024-09-15,23:15:53.000,259,10988528,14445,0,1726442152,12983.799947779997,54.76673483999912,53501.304913680004 2024-09-15,23:15:54.000,259,10988671,14365,0,1726442153,12983.806684089992,54.80198049000319,53501.17914552001 2024-09-15,23:15:55.000,259,10988589,14245,0,1726442154,12983.705639439992,54.92181569999957,53501.23504248 2024-09-15,23:15:56.000,259,10988675,14165,0,1726442155,12983.732584680001,54.8654226600047,53501.207094000005 2024-09-15,23:15:57.000,259,10988557,14285,0,1726442156,12983.725848369992,54.92886482999893,53501.17914552001 2024-09-15,23:15:58.000,259,10988704,14205,0,1726442157,12983.739320989996,54.98525787000108,53501.14420992 2024-09-15,23:15:59.000,259,10988509,14365,0,1726442158,12983.705639439992,54.97820874000172,53501.19311976 2024-09-15,23:16:00.000,259,10988630,14325,0,1726442159,12983.712375750001,54.91476657000021,53501.22805536001 2024-09-15,23:16:01.000,259,10988657,14285,0,1726442160,12983.759529919997,54.8513243999987,53501.22805536001 2024-09-15,23:16:02.000,259,10988646,14405,0,1726442161,12983.651748960001,54.830177010000625,53501.207094000005 2024-09-15,23:16:03.000,259,10988624,14365,0,1726442162,12983.671957890001,54.879520920003415,53501.29792656001 2024-09-15,23:16:04.000,259,10988532,14485,0,1726442163,12983.604594789991,54.78788223000447,53501.21408112 2024-09-15,23:16:05.000,259,10988621,14405,0,1726442164,12983.55070431,54.703292670004885,53501.1721584 2024-09-15,23:16:06.000,259,10988534,14165,0,1726442165,12983.50355013999,54.703292670004885,53501.22805536001 2024-09-15,23:16:07.000,259,10988566,14725,0,1726442166,12983.42271441999,54.81607875000191,53501.19311976 2024-09-15,23:16:08.000,259,10988592,14325,0,1726442167,12983.44965966,54.80198049000319,53501.14420992 2024-09-15,23:16:09.000,259,10988623,14285,0,1726442168,12983.40250548999,54.79493136000383,53501.03241600001 2024-09-15,23:16:10.000,259,10988549,14205,0,1726442169,12983.32840608,54.92181569999957,53501.13023568001 2024-09-15,23:16:11.000,259,10988536,14485,0,1726442170,12983.44965966,54.999356129999796,53501.10228720001 2024-09-15,23:16:12.000,259,10988559,14485,0,1726442171,12983.52375906999,55.105093080004735,53501.19311976 2024-09-15,23:16:13.000,259,10988583,14525,0,1726442172,12983.645012649991,55.09099481999874,53501.08132584001 2024-09-15,23:16:14.000,259,10988698,14365,0,1726442173,12983.618067409996,55.12624047000281,53501.18613264 2024-09-15,23:16:15.000,259,10988577,14245,0,1726442174,12983.665221579991,55.14033873000153,53501.07433872 2024-09-15,23:16:16.000,259,10988630,14285,0,1726442175,12983.732584680001,55.17558437999833,53500.96254480001 2024-09-15,23:16:17.000,259,10988619,14245,0,1726442176,12983.746057299992,55.19673177000368,53501.01145464001 2024-09-15,23:16:18.000,259,10988585,14365,0,1726442177,12983.732584680001,55.21787916000176,53501.02542888 2024-09-15,23:16:19.000,259,10988619,14285,0,1726442178,12983.685430509991,55.18968264000432,53500.84376376001 2024-09-15,23:16:20.000,259,10988615,14605,0,1726442179,12983.678694199996,55.182633509997686,53501.07433872 2024-09-15,23:16:21.000,259,10988675,14245,0,1726442180,12983.671957890001,55.15443699000025,53501.06036448001 2024-09-15,23:16:22.000,259,10988591,14205,0,1726442181,12983.55070431,55.14033873000153,53500.9974804 2024-09-15,23:16:23.000,259,10988633,14565,0,1726442182,12983.42945073,55.12624047000281,53501.088312960004 2024-09-15,23:16:24.000,259,10988675,14445,0,1726442183,12983.36208762999,55.19673177000368,53501.08132584001 2024-09-15,23:16:25.000,259,10988508,14365,0,1726442184,12983.32166976999,55.22492829000112,53501.09530008 2024-09-15,23:16:26.000,259,10988587,14485,0,1726442185,12983.20041618999,55.239026549999835,53501.00446752 2024-09-15,23:16:27.000,259,10988595,14205,0,1726442186,12983.106107849999,55.22492829000112,53501.08132584001 2024-09-15,23:16:28.000,259,10988609,14605,0,1726442187,12983.011799509994,55.288370460002625,53501.06036448001 2024-09-15,23:16:29.000,259,10988604,13965,0,1726442188,12982.991590579993,55.20378090000304,53500.98350616001 2024-09-15,23:16:30.000,259,10988563,14325,0,1726442189,12982.944436409998,55.32361610999942,53501.07433872 2024-09-15,23:16:31.000,259,10988601,14485,0,1726442190,12982.883809619998,55.32361610999942,53500.9276092 2024-09-15,23:16:32.000,259,10988647,14205,0,1726442191,12982.897282239988,55.38000915000157,53500.98350616001 2024-09-15,23:16:33.000,259,10988535,14325,0,1726442192,12982.971381649993,55.39410741000029,53500.857738 2024-09-15,23:16:34.000,259,10988678,14125,0,1726442193,12982.951172719993,55.513942620003945,53500.89966072 2024-09-15,23:16:35.000,259,10988545,14365,0,1726442194,12982.984854269998,55.43640219000372,53500.82978952 2024-09-15,23:16:36.000,259,10988611,14165,0,1726442195,12983.052217369994,55.60558131000289,53500.91363496001 2024-09-15,23:16:37.000,259,10988634,13965,0,1726442196,12983.079162609989,55.6690234800044,53500.89267360001 2024-09-15,23:16:38.000,259,10988548,14565,0,1726442197,12983.065689989999,55.640826959999686,53500.89267360001 2024-09-15,23:16:39.000,259,10988592,14245,0,1726442198,12983.11958046999,55.704269130001194,53500.81581528001 2024-09-15,23:16:40.000,259,10988539,14205,0,1726442199,12983.045481059999,55.746563910004625,53500.85075088 2024-09-15,23:16:41.000,259,10988554,14205,0,1726442200,12983.005063199998,55.81000607999886,53500.920622080004 2024-09-15,23:16:42.000,259,10988568,14125,0,1726442201,12982.937700099988,55.77476043000206,53500.87869936 2024-09-15,23:16:43.000,259,10988585,14325,0,1726442202,12982.910754859993,55.746563910004625,53500.96254480001 2024-09-15,23:16:44.000,259,10988596,14565,0,1726442203,12982.796237590002,55.78885869000078,53500.941583440006 2024-09-15,23:16:45.000,259,10988528,14405,0,1726442204,12982.722138179997,55.79590782000014,53500.871712240005 2024-09-15,23:16:46.000,259,10988592,14285,0,1726442205,12982.600884599997,55.8029569499995,53500.857738 2024-09-15,23:16:47.000,259,10988543,14365,0,1726442206,12982.520048879996,55.81000607999886,53500.80882816 2024-09-15,23:16:48.000,259,10988562,14165,0,1726442207,12982.445949469991,55.73951477999799,53500.871712240005 2024-09-15,23:16:49.000,259,10988627,14445,0,1726442208,12982.338168509996,55.82410434000485,53500.91363496001 2024-09-15,23:16:50.000,259,10988640,14325,0,1726442209,12982.29101434,55.78885869000078,53500.871712240005 2024-09-15,23:16:51.000,259,10988623,14325,0,1726442210,12982.21017862,55.81000607999886,53500.90664784 2024-09-15,23:16:52.000,259,10988631,14045,0,1726442211,12982.08218872999,55.89459563999844,53500.89966072 2024-09-15,23:16:53.000,259,10988516,14565,0,1726442212,12982.06871611,55.85934999000165,53500.91363496001 2024-09-15,23:16:54.000,259,10988620,14245,0,1726442213,12982.02156193999,55.817055209998216,53500.82978952 2024-09-15,23:16:55.000,259,10988547,14165,0,1726442214,12981.974407769994,55.82410434000485,53500.857738 2024-09-15,23:16:56.000,259,10988644,14565,0,1726442215,12981.927253599999,55.83820260000357,53500.80184104 2024-09-15,23:16:57.000,259,10988634,14485,0,1726442216,12981.907044669999,55.817055209998216,53500.73895696 2024-09-15,23:16:58.000,259,10988552,14125,0,1726442217,12981.880099429989,55.866399120001006,53500.6131888 2024-09-15,23:16:59.000,259,10988614,14445,0,1726442218,12981.880099429989,55.922792160003155,53500.68306 2024-09-15,23:17:00.000,259,10988550,14325,0,1726442219,12981.839681569989,55.9016447699978,53500.59222744 2024-09-15,23:17:01.000,259,10988550,14685,0,1726442220,12981.907044669999,56.0144308500021,53500.66908576 2024-09-15,23:17:02.000,259,10988605,14245,0,1726442221,12981.92051728999,56.0144308500021,53500.50139488 2024-09-15,23:17:03.000,259,10988495,14525,0,1726442222,12981.96093514999,56.08492215000297,53500.57825320001 2024-09-15,23:17:04.000,259,10988510,14205,0,1726442223,12982.014825629994,56.148364320004475,53500.5433176 2024-09-15,23:17:05.000,259,10988514,14285,0,1726442224,12982.14281551999,56.2259047500047,53500.5433176 2024-09-15,23:17:06.000,259,10988570,14365,0,1726442225,12982.24386016999,56.29639604999829,53500.52235624 2024-09-15,23:17:07.000,259,10988508,14445,0,1726442226,12982.257332789995,56.37393647999852,53500.50139488 2024-09-15,23:17:08.000,259,10988677,14405,0,1726442227,12982.344904819991,56.458526039998105,53500.487420640005 2024-09-15,23:17:09.000,259,10988656,14085,0,1726442228,12982.378586369996,56.43737865000003,53500.50139488 2024-09-15,23:17:10.000,259,10988583,14725,0,1726442229,12982.37185006,56.53606646999833,53500.50838200001 2024-09-15,23:17:11.000,259,10988551,14245,0,1726442230,12982.398795299996,56.458526039998105,53500.49440776 2024-09-15,23:17:12.000,259,10988658,14285,0,1726442231,12982.39205899,56.47967343000346,53500.44549792 2024-09-15,23:17:13.000,259,10988593,14325,0,1726442232,12982.28427802999,56.48672256000282,53500.48043352001 2024-09-15,23:17:14.000,259,10988586,14045,0,1726442233,12982.257332789995,56.37393647999852,53500.487420640005 2024-09-15,23:17:15.000,259,10988576,14205,0,1726442234,12982.115870279995,56.38098560999788,53500.45248504 2024-09-15,23:17:16.000,259,10988678,14565,0,1726442235,12982.014825629994,56.31049431000429,53500.4734464 2024-09-15,23:17:17.000,259,10988584,14565,0,1726442236,12981.933989909994,56.282297789999575,53500.44549792 2024-09-15,23:17:18.000,259,10988528,14005,0,1726442237,12981.866626809999,56.23295388000406,53500.37562672 2024-09-15,23:17:19.000,259,10988532,14245,0,1726442238,12981.731900609993,56.23295388000406,53500.36165248001 2024-09-15,23:17:20.000,259,10988613,14405,0,1726442239,12981.704955369998,56.23295388000406,53500.41056232001 2024-09-15,23:17:21.000,259,10988587,14565,0,1726442240,12981.691482749993,56.25410127000214,53500.34767824 2024-09-15,23:17:22.000,259,10988598,14125,0,1726442241,12981.651064889993,56.18360997000127,53500.26383280001 2024-09-15,23:17:23.000,259,10988632,14445,0,1726442242,12981.651064889993,56.25410127000214,53500.28479416 2024-09-15,23:17:24.000,259,10988569,14565,0,1726442243,12981.731900609993,56.338690830001724,53500.27780704 2024-09-15,23:17:25.000,259,10988585,14525,0,1726442244,12981.812736329994,56.34573996000108,53500.152038880005 2024-09-15,23:17:26.000,259,10988588,14525,0,1726442245,12981.974407769994,56.40918213000259,53500.20793584 2024-09-15,23:17:27.000,259,10988584,14565,0,1726442246,12982.035034559995,56.52901733999897,53500.14505176001 2024-09-15,23:17:28.000,259,10988641,14285,0,1726442247,12982.08892504,56.53606646999833,53500.17998736 2024-09-15,23:17:29.000,259,10988619,14205,0,1726442248,12982.14955183,56.49377169000218,53500.13806464 2024-09-15,23:17:30.000,259,10988628,14245,0,1726442249,12982.21017862,56.564262990003044,53500.05421920001 2024-09-15,23:17:31.000,259,10988593,14205,0,1726442250,12982.216914929995,56.557213860003685,53500.12409040001 2024-09-15,23:17:32.000,259,10988619,14245,0,1726442251,12982.18996969,56.5713121200024,53500.02627072001 2024-09-15,23:17:33.000,259,10988703,14245,0,1726442252,12982.136079209995,56.54311559999769,53500.01229648 2024-09-15,23:17:34.000,259,10988602,14445,0,1726442253,12982.055243489995,56.46557517000474,53500.05421920001 2024-09-15,23:17:35.000,259,10988589,14085,0,1726442254,12981.947462529999,56.48672256000282,53500.02627072001 2024-09-15,23:17:36.000,259,10988633,14325,0,1726442255,12981.846417879999,56.48672256000282,53500.0192836 2024-09-15,23:17:37.000,259,10988578,14405,0,1726442256,12981.691482749993,56.43032952000067,53499.92845104001 2024-09-15,23:17:38.000,259,10988645,14525,0,1726442257,12981.570229169993,56.338690830001724,53499.865566960005 2024-09-15,23:17:39.000,259,10988551,14565,0,1726442258,12981.502866069997,56.289346919998934,53499.879541199996 2024-09-15,23:17:40.000,259,10988577,14445,0,1726442259,12981.381612489997,56.29639604999829,53499.94242528 2024-09-15,23:17:41.000,259,10988663,14365,0,1726442260,12981.368139869992,56.2259047500047,53499.85857984001 2024-09-15,23:17:42.000,259,10988608,14485,0,1726442261,12981.341194629997,56.24000301000342,53499.89351544 2024-09-15,23:17:43.000,259,10988623,14365,0,1726442262,12981.300776769996,56.19770822999999,53499.78172152 2024-09-15,23:17:44.000,259,10988695,14205,0,1726442263,12981.267095219991,56.23295388000406,53499.879541199996 2024-09-15,23:17:45.000,259,10988555,14405,0,1726442264,12981.253622600001,56.25410127000214,53499.767747280006 2024-09-15,23:17:46.000,259,10988522,14245,0,1726442265,12981.267095219991,56.2611504000015,53499.83761848001 2024-09-15,23:17:47.000,259,10988612,14405,0,1726442266,12981.253622600001,56.282297789999575,53499.7747344 2024-09-15,23:17:48.000,259,10988657,14485,0,1726442267,12981.287304149992,56.29639604999829,53499.711850319996 2024-09-15,23:17:49.000,259,10988611,14485,0,1726442268,12981.287304149992,56.38098560999788,53499.80268288 2024-09-15,23:17:50.000,259,10988571,14365,0,1726442269,12981.273831530001,56.35278909000044,53499.72582456 2024-09-15,23:17:51.000,259,10988581,14405,0,1726442270,12981.300776769996,56.37393647999852,53499.73281168 2024-09-15,23:17:52.000,259,10988656,14405,0,1726442271,12981.267095219991,56.40213300000323,53499.711850319996 2024-09-15,23:17:53.000,259,10988612,14365,0,1726442272,12981.294040460001,56.43737865000003,53499.71883744001 2024-09-15,23:17:54.000,259,10988634,14525,0,1726442273,12981.287304149992,56.451476909998746,53499.69088896001 2024-09-15,23:17:55.000,259,10988608,14245,0,1726442274,12981.307513079992,56.43032952000067,53499.73979880001 2024-09-15,23:17:56.000,259,10988625,14485,0,1726442275,12981.334458320001,56.43032952000067,53499.66294048 2024-09-15,23:17:57.000,259,10988538,14245,0,1726442276,12981.300776769996,56.43737865000003,53499.66992760001 2024-09-15,23:17:58.000,259,10988652,14405,0,1726442277,12981.334458320001,56.37393647999852,53499.58608216 2024-09-15,23:17:59.000,259,10988638,14485,0,1726442278,12981.388348799992,56.44442777999939,53499.55114656001 2024-09-15,23:18:00.000,259,10988481,14205,0,1726442279,12981.442239279997,56.42328039000131,53499.68390184 2024-09-15,23:18:01.000,259,10988561,14485,0,1726442280,12981.401821419997,56.324592570003006,53499.60704352 2024-09-15,23:18:02.000,259,10988716,14405,0,1726442281,12981.442239279997,56.331641700002365,53499.67691472 2024-09-15,23:18:03.000,259,10988527,14405,0,1726442282,12981.381612489997,56.2611504000015,53499.60704352 2024-09-15,23:18:04.000,259,10988555,14725,0,1726442283,12981.307513079992,56.21180648999871,53499.600056400006 2024-09-15,23:18:05.000,259,10988533,14405,0,1726442284,12981.179523189996,56.21180648999871,53499.648966240005 2024-09-15,23:18:06.000,259,10988539,14565,0,1726442285,12981.10542377999,56.19770822999999,53499.58608216 2024-09-15,23:18:07.000,259,10988665,14325,0,1726442286,12980.957224959995,56.091971280002326,53499.579095040004 2024-09-15,23:18:08.000,259,10988656,14405,0,1726442287,12980.91007079,55.94393955000123,53499.53717232 2024-09-15,23:18:09.000,259,10988547,14525,0,1726442288,12980.734926729994,55.97213606999867,53499.45332688001 2024-09-15,23:18:10.000,259,10988633,14485,0,1726442289,12980.78208089999,56.148364320004475,53499.59306928001 2024-09-15,23:18:11.000,259,10988781,14445,0,1726442290,12980.647354699999,56.12016779999976,53499.58608216 2024-09-15,23:18:12.000,259,10988458,14165,0,1726442291,12980.546310049998,56.099020410001685,53499.61403064 2024-09-15,23:18:13.000,259,10988632,14405,0,1726442292,12980.600200529989,56.155413450003834,53499.481275360005 2024-09-15,23:18:14.000,259,10988613,14325,0,1726442293,12980.640618389989,56.21180648999871,53499.600056400006 2024-09-15,23:18:15.000,259,10988477,14725,0,1726442294,12980.640618389989,56.148364320004475,53499.4952496 2024-09-15,23:18:16.000,259,10988684,14685,0,1726442295,12980.640618389989,56.2611504000015,53499.50223672001 2024-09-15,23:18:17.000,259,10988655,14405,0,1726442296,12980.707981489999,56.25410127000214,53499.36948144 2024-09-15,23:18:18.000,259,10988620,14405,0,1726442297,12980.78881721,56.2611504000015,53499.362494320005 2024-09-15,23:18:19.000,259,10988660,14805,0,1726442298,12980.815762449995,56.31754344000365,53499.52319808001 2024-09-15,23:18:20.000,259,10988628,14525,0,1726442299,12980.94375233999,56.289346919998934,53499.411404160004 2024-09-15,23:18:21.000,259,10988616,14285,0,1726442300,12980.916807099995,56.31049431000429,53499.40441704001 2024-09-15,23:18:22.000,259,10988645,14565,0,1726442301,12980.96396126999,56.24705214000278,53499.376468559996 2024-09-15,23:18:23.000,259,10988647,14205,0,1726442302,12980.95048865,56.24705214000278,53499.376468559996 2024-09-15,23:18:24.000,259,10988572,14485,0,1726442303,12981.04479698999,56.13426605999848,53499.35550720001 2024-09-15,23:18:25.000,259,10988521,14525,0,1726442304,12980.997642819995,56.2259047500047,53499.46730112 2024-09-15,23:18:26.000,259,10988690,14205,0,1726442305,12981.078478539996,56.21885561999807,53499.41839128 2024-09-15,23:18:27.000,259,10988648,14365,0,1726442306,12981.058269609995,56.20475735999935,53499.43935264 2024-09-15,23:18:28.000,259,10988707,14205,0,1726442307,12981.0515333,56.19065910000063,53499.52319808001 2024-09-15,23:18:29.000,259,10988633,14365,0,1726442308,12981.03132437,56.23295388000406,53499.544159439996 2024-09-15,23:18:30.000,259,10988603,14365,0,1726442309,12981.09195116,56.2259047500047,53499.51621096 2024-09-15,23:18:31.000,259,10988679,14285,0,1726442310,12981.0515333,56.21885561999807,53499.50922384 2024-09-15,23:18:32.000,259,10988607,14285,0,1726442311,12980.98417019999,56.19770822999999,53499.55114656001 2024-09-15,23:18:33.000,259,10988676,14405,0,1726442312,12980.95048865,56.26819953000086,53499.55114656001 2024-09-15,23:18:34.000,259,10988678,14405,0,1726442313,12980.88312554999,56.275248660000216,53499.481275360005 2024-09-15,23:18:35.000,259,10988612,14325,0,1726442314,12980.84270768999,56.324592570003006,53499.64197912001 2024-09-15,23:18:36.000,259,10988591,14485,0,1726442315,12980.734926729994,56.35278909000044,53499.55813368 2024-09-15,23:18:37.000,259,10988598,14125,0,1726442316,12980.654091009994,56.39508387000387,53499.53717232 2024-09-15,23:18:38.000,259,10988718,14445,0,1726442317,12980.620409459989,56.43737865000003,53499.600056400006 2024-09-15,23:18:39.000,259,10988648,14205,0,1726442318,12980.532837429993,56.43032952000067,53499.57210792001 2024-09-15,23:18:40.000,259,10988670,14285,0,1726442319,12980.472210639993,56.47967343000346,53499.64197912001 2024-09-15,23:18:41.000,259,10988584,14605,0,1726442320,12980.438529089988,56.5713121200024,53499.57210792001 2024-09-15,23:18:42.000,259,10988583,14245,0,1726442321,12980.472210639993,56.62065602999792,53499.68390184 2024-09-15,23:18:43.000,259,10988561,14405,0,1726442322,12980.452001709993,56.62770516000455,53499.60704352 2024-09-15,23:18:44.000,259,10988771,14485,0,1726442323,12980.465474329998,56.66295081000135,53499.60704352 2024-09-15,23:18:45.000,259,10988685,14525,0,1726442324,12980.478946949988,56.66295081000135,53499.648966240005 2024-09-15,23:18:46.000,259,10988572,14445,0,1726442325,12980.539573739989,56.698196459998144,53499.73979880001 2024-09-15,23:18:47.000,259,10988696,14485,0,1726442326,12980.573255289994,56.726392980002856,53499.544159439996 2024-09-15,23:18:48.000,259,10988814,14405,0,1726442327,12980.606936839999,56.62065602999792,53499.60704352 2024-09-15,23:18:49.000,259,10988587,14605,0,1726442328,12980.606936839999,56.7193438500035,53499.57210792001 2024-09-15,23:18:50.000,259,10988614,14525,0,1726442329,12980.647354699999,56.64885255000263,53499.62800488 2024-09-15,23:18:51.000,259,10988623,14365,0,1726442330,12980.633882079994,56.83212993000052,53499.50922384 2024-09-15,23:18:52.000,259,10988583,14805,0,1726442331,12980.640618389989,56.747540370000934,53499.62800488 2024-09-15,23:18:53.000,259,10988529,14725,0,1726442332,12980.586727909998,56.8532773199986,53499.78172152 2024-09-15,23:18:54.000,259,10988822,14405,0,1726442333,12980.593464219994,56.89557210000203,53499.83063136 2024-09-15,23:18:55.000,259,10988528,14365,0,1726442334,12980.532837429993,56.99425992000033,53499.64197912001 2024-09-15,23:18:56.000,259,10988634,14565,0,1726442335,12980.472210639993,56.966063400002895,53499.4952496 2024-09-15,23:18:57.000,259,10988624,14445,0,1726442336,12980.472210639993,56.916719490000105,53499.697876080005 2024-09-15,23:18:58.000,259,10988616,14405,0,1726442337,12980.404847539998,56.973112530002254,53499.634992 2024-09-15,23:18:59.000,259,10988638,14565,0,1726442338,12980.283593959997,57.099996869997995,53499.64197912001 2024-09-15,23:19:00.000,259,10988529,14565,0,1726442339,12980.317275510002,57.02245643999777,53499.72582456 2024-09-15,23:19:01.000,259,10988670,14365,0,1726442340,12980.202758239997,57.05770209000184,53499.7747344 2024-09-15,23:19:02.000,259,10988673,14325,0,1726442341,12980.148867759992,57.099996869997995,53499.816657120005 2024-09-15,23:19:03.000,259,10988537,14205,0,1726442342,12980.162340379997,57.149340780000784,53499.89351544 2024-09-15,23:19:04.000,259,10988601,14445,0,1726442343,12980.222967169997,57.11409513000399,53499.78870864001 2024-09-15,23:19:05.000,259,10988593,14285,0,1726442344,12980.196021930002,57.085898609999276,53499.865566960005 2024-09-15,23:19:06.000,259,10988690,14565,0,1726442345,12980.256648720002,57.092947739998635,53499.83761848001 2024-09-15,23:19:07.000,259,10988611,14605,0,1726442346,12980.303802889997,57.10704600000463,53499.83063136 2024-09-15,23:19:08.000,259,10988558,14405,0,1726442347,12980.263385029997,57.12114426000335,53499.7747344 2024-09-15,23:19:09.000,259,10988590,14445,0,1726442348,12980.256648720002,57.07180035000056,53499.80967000001 2024-09-15,23:19:10.000,259,10988670,14205,0,1726442349,12980.216230860002,57.07180035000056,53499.80268288 2024-09-15,23:19:11.000,259,10988661,14565,0,1726442350,12980.270121339992,57.085898609999276,53499.73281168 2024-09-15,23:19:12.000,259,10988657,14365,0,1726442351,12980.249912409992,57.0647512200012,53499.79569576 2024-09-15,23:19:13.000,259,10988603,14565,0,1726442352,12980.202758239997,57.07180035000056,53499.83761848001 2024-09-15,23:19:14.000,259,10988620,14365,0,1726442353,12980.202758239997,57.142291650001425,53499.80268288 2024-09-15,23:19:15.000,259,10988578,14445,0,1726442354,12980.175813000002,57.12114426000335,53499.85857984001 2024-09-15,23:19:16.000,259,10988725,14565,0,1726442355,12980.148867759992,57.156389910000144,53499.87255408 2024-09-15,23:19:17.000,259,10988477,14205,0,1726442356,12980.101713589997,57.099996869997995,53499.75377304 2024-09-15,23:19:18.000,259,10988587,14245,0,1726442357,12980.182549309997,57.085898609999276,53499.82364424 2024-09-15,23:19:19.000,259,10988594,14485,0,1726442358,12980.202758239997,57.092947739998635,53499.879541199996 2024-09-15,23:19:20.000,259,10988564,14405,0,1726442359,12980.196021930002,57.085898609999276,53499.82364424 2024-09-15,23:19:21.000,259,10988582,14405,0,1726442360,12980.222967169997,57.05770209000184,53499.90748968001 2024-09-15,23:19:22.000,259,10988575,14205,0,1726442361,12980.276857650002,57.099996869997995,53499.79569576 2024-09-15,23:19:23.000,259,10988551,14405,0,1726442362,12980.263385029997,57.11409513000399,53499.92845104001 2024-09-15,23:19:24.000,259,10988619,14365,0,1726442363,12980.425056469998,57.085898609999276,53499.83063136 2024-09-15,23:19:25.000,259,10988540,14525,0,1726442364,12980.559782669989,57.07180035000056,53499.8446056 2024-09-15,23:19:26.000,259,10988614,14365,0,1726442365,12980.485683259998,57.17048816999886,53499.816657120005 2024-09-15,23:19:27.000,259,10988541,14485,0,1726442366,12980.485683259998,57.24802859999909,53499.879541199996 2024-09-15,23:19:28.000,259,10988541,14725,0,1726442367,12980.553046359993,57.29032338000252,53499.83063136 2024-09-15,23:19:29.000,259,10988646,14285,0,1726442368,12980.674299939994,57.29032338000252,53499.80967000001 2024-09-15,23:19:30.000,259,10988534,14405,0,1726442369,12980.687772559999,57.332618159998674,53499.7747344 2024-09-15,23:19:31.000,259,10988670,14405,0,1726442370,12980.667563629999,57.24802859999909,53499.83063136 2024-09-15,23:19:32.000,259,10988686,14565,0,1726442371,12980.613673149994,57.41720771999826,53499.92146392 2024-09-15,23:19:33.000,259,10988482,14205,0,1726442372,12980.674299939994,57.4101585899989,53499.97037376 2024-09-15,23:19:34.000,259,10988603,14525,0,1726442373,12980.728190419999,57.607534230002784,53499.816657120005 2024-09-15,23:19:35.000,259,10988574,14365,0,1726442374,12980.916807099995,57.6216324900015,53499.92146392 2024-09-15,23:19:36.000,259,10988709,14485,0,1726442375,12980.82923507,57.57933770999807,53499.85159272 2024-09-15,23:19:37.000,259,10988654,14605,0,1726442376,12980.80228982999,57.69917292000173,53499.935438160006 2024-09-15,23:19:38.000,259,10988582,14525,0,1726442377,12980.96396126999,57.52999380000256,53499.92845104001 2024-09-15,23:19:39.000,259,10988583,14325,0,1726442378,12980.80228982999,57.551141190000635,53499.97736088001 2024-09-15,23:19:40.000,259,10988507,14685,0,1726442379,12980.80228982999,57.5229446700032,53500.02627072001 2024-09-15,23:19:41.000,259,10988747,14485,0,1726442380,12980.88986186,57.48064988999977,53499.9494124 2024-09-15,23:19:42.000,259,10988480,14445,0,1726442381,12980.876389239995,57.44540424000297,53499.90050256 2024-09-15,23:19:43.000,259,10988536,14565,0,1726442382,12980.88312554999,57.35376555000403,53499.914476800004 2024-09-15,23:19:44.000,259,10988500,14525,0,1726442383,12980.86291661999,57.57228857999871,53500.02627072001 2024-09-15,23:19:45.000,259,10988412,14565,0,1726442384,12980.98417019999,57.38901120000082,53499.92146392 2024-09-15,23:19:46.000,259,10988548,14365,0,1726442385,12980.849444,57.23393034000037,53500.033257840005 2024-09-15,23:19:47.000,259,10988667,14685,0,1726442386,12980.916807099995,57.24802859999909,53499.9494124 2024-09-15,23:19:48.000,259,10988651,14445,0,1726442387,12980.97069758,57.34671642000467,53499.85159272 2024-09-15,23:19:49.000,259,10988560,14525,0,1726442388,12980.93027972,57.34671642000467,53499.8446056 2024-09-15,23:19:50.000,259,10988476,14485,0,1726442389,12981.038060679995,57.325569029999315,53499.82364424 2024-09-15,23:19:51.000,259,10988430,14445,0,1726442390,12981.038060679995,57.30442164000124,53499.90748968001 2024-09-15,23:19:52.000,259,10988605,14205,0,1726442391,12981.15257795,57.46655163000105,53499.85857984001 2024-09-15,23:19:53.000,259,10988794,14445,0,1726442392,12981.213204740001,57.51589554000384,53499.90748968001 2024-09-15,23:19:54.000,259,10988570,14405,0,1726442393,12981.219941049996,57.51589554000384,53499.879541199996 2024-09-15,23:19:55.000,259,10988455,14685,0,1726442394,12981.213204740001,57.52999380000256,53499.89351544 2024-09-15,23:19:56.000,259,10988623,14565,0,1726442395,12981.17278688,57.56523944999935,53499.90748968001 2024-09-15,23:19:57.000,259,10988543,14485,0,1726442396,12981.354667250002,57.607534230002784,53499.82364424 2024-09-15,23:19:58.000,259,10988896,14565,0,1726442397,12981.435502970002,57.69917292000173,53499.97736088001 2024-09-15,23:19:59.000,259,10988738,14405,0,1726442398,12981.442239279997,57.48769901999913,53499.89351544 2024-09-15,23:20:00.000,259,10988650,14485,0,1726442399,12981.583701789998,57.69917292000173,53499.80967000001 2024-09-15,23:20:01.000,259,10988495,14605,0,1726442400,12981.576965480002,57.71327118000045,53500.05421920001 2024-09-15,23:20:02.000,259,10988860,14485,0,1726442401,12981.765582159998,57.81900812999811,53499.92845104001 2024-09-15,23:20:03.000,259,10988534,14445,0,1726442402,12981.745373229998,57.776713350001955,53499.82364424 2024-09-15,23:20:04.000,259,10988371,14325,0,1726442403,12981.859890499989,57.97408898999856,53500.082167680004 2024-09-15,23:20:05.000,259,10988788,14645,0,1726442404,12981.974407769994,57.79786074000003,53499.9494124 2024-09-15,23:20:06.000,259,10988556,14445,0,1726442405,12981.806000019998,57.92474508000305,53500.06819344 2024-09-15,23:20:07.000,259,10988643,14405,0,1726442406,12981.812736329994,57.98818725000456,53499.935438160006 2024-09-15,23:20:08.000,259,10988698,14725,0,1726442407,12981.738636919988,57.89654855999834,53499.89351544 2024-09-15,23:20:09.000,259,10988470,14405,0,1726442408,12981.671273819993,57.826057260004745,53500.01229648 2024-09-15,23:20:10.000,259,10988714,14525,0,1726442409,12981.691482749993,57.98818725000456,53499.8446056 2024-09-15,23:20:11.000,259,10988751,14485,0,1726442410,12981.624119649998,58.05867854999815,53500.047232079996 2024-09-15,23:20:12.000,259,10988418,14565,0,1726442411,12981.570229169993,57.91064682000433,53500.14505176001 2024-09-15,23:20:13.000,259,10988563,14565,0,1726442412,12981.684746439998,57.92474508000305,53500.14505176001 2024-09-15,23:20:14.000,259,10988538,14645,0,1726442413,12981.536547620002,58.08687507000286,53500.14505176001 2024-09-15,23:20:15.000,259,10988344,14245,0,1726442414,12981.543283929997,58.05162941999879,53500.18697448 2024-09-15,23:20:16.000,259,10988694,14365,0,1726442415,12981.617383340003,57.91064682000433,53499.97736088001 2024-09-15,23:20:17.000,259,10988645,14445,0,1726442416,12981.570229169993,57.967039859999204,53500.01229648 2024-09-15,23:20:18.000,259,10988891,14365,0,1726442417,12981.610647029993,57.89654855999834,53499.95639952001 2024-09-15,23:20:19.000,259,10988540,14325,0,1726442418,12981.651064889993,57.81195899999875,53500.01229648 2024-09-15,23:20:20.000,259,10988496,14285,0,1726442419,12981.644328579998,57.75556596000388,53499.97037376 2024-09-15,23:20:21.000,259,10988671,14405,0,1726442420,12981.691482749993,57.776713350001955,53499.99832224 2024-09-15,23:20:22.000,259,10988551,14245,0,1726442421,12981.691482749993,57.76261509000324,53500.05421920001 2024-09-15,23:20:23.000,259,10988648,14485,0,1726442422,12981.718427989988,57.741467699997884,53500.047232079996 2024-09-15,23:20:24.000,259,10988530,14405,0,1726442423,12981.779054779989,57.741467699997884,53500.06120632 2024-09-15,23:20:25.000,259,10988608,14245,0,1726442424,12981.806000019998,57.741467699997884,53500.09614192001 2024-09-15,23:20:26.000,259,10988575,14445,0,1726442425,12981.785791089998,57.741467699997884,53499.96338664 2024-09-15,23:20:27.000,259,10988657,14285,0,1726442426,12981.779054779989,57.79786074000003,53500.00530936001 2024-09-15,23:20:28.000,259,10988621,14445,0,1726442427,12981.772318469993,57.85425378000218,53499.9494124 2024-09-15,23:20:29.000,259,10988664,14445,0,1726442428,12981.731900609993,57.81900812999811,53500.00530936001 2024-09-15,23:20:30.000,259,10988608,14285,0,1726442429,12981.704955369998,57.94589247000113,53499.97037376 2024-09-15,23:20:31.000,259,10988596,14205,0,1726442430,12981.698219059988,58.002285510003276,53499.95639952001 2024-09-15,23:20:32.000,259,10988624,14165,0,1726442431,12981.704955369998,58.05867854999815,53499.90748968001 2024-09-15,23:20:33.000,259,10988625,14565,0,1726442432,12981.671273819993,58.10097333000158,53499.92146392 2024-09-15,23:20:34.000,259,10988556,14205,0,1726442433,12981.637592270003,58.0798259400035,53499.914476800004 2024-09-15,23:20:35.000,259,10988637,14445,0,1726442434,12981.637592270003,58.10802246000094,53499.89351544 2024-09-15,23:20:36.000,259,10988644,14365,0,1726442435,12981.536547620002,58.19966114999988,53499.8446056 2024-09-15,23:20:37.000,259,10988614,14525,0,1726442436,12981.550020239993,58.20671027999924,53499.865566960005 2024-09-15,23:20:38.000,259,10988518,14565,0,1726442437,12981.590438099993,58.178513760001806,53499.92146392 2024-09-15,23:20:39.000,259,10988591,14525,0,1726442438,12981.462448209997,58.20671027999924,53499.89351544 2024-09-15,23:20:40.000,259,10988656,14485,0,1726442439,12981.496129760002,58.227857670004596,53499.99133512 2024-09-15,23:20:41.000,259,10988757,14525,0,1726442440,12981.543283929997,58.09392420000222,53499.88652832001 2024-09-15,23:20:42.000,259,10988481,14565,0,1726442441,12981.475920830002,58.15736637000373,53499.87255408 2024-09-15,23:20:43.000,259,10988591,14405,0,1726442442,12981.482657139997,58.12212071999966,53500.01229648 2024-09-15,23:20:44.000,259,10988467,14445,0,1726442443,12981.563492859997,58.1150715900003,53499.90748968001 2024-09-15,23:20:45.000,259,10988796,14485,0,1726442444,12981.630855959993,58.03753116000007,53499.879541199996 2024-09-15,23:20:46.000,259,10988758,14365,0,1726442445,12981.597174410002,58.02343290000135,53499.87255408 2024-09-15,23:20:47.000,259,10988690,14405,0,1726442446,12981.583701789998,57.959990729999845,53499.76076016001 2024-09-15,23:20:48.000,259,10988669,14525,0,1726442447,12981.698219059988,57.952941600000486,53499.78870864001 2024-09-15,23:20:49.000,259,10988441,14285,0,1726442448,12981.738636919988,57.91064682000433,53499.65595336 2024-09-15,23:20:50.000,259,10988454,14405,0,1726442449,12981.651064889993,58.04458028999943,53499.65595336 2024-09-15,23:20:51.000,259,10988566,14365,0,1726442450,12981.731900609993,57.86130291000154,53499.82364424 2024-09-15,23:20:52.000,259,10988507,14365,0,1726442451,12981.711691679993,57.92474508000305,53499.82364424 2024-09-15,23:20:53.000,259,10988379,14485,0,1726442452,12981.859890499989,57.826057260004745,53499.7048632 2024-09-15,23:20:54.000,259,10988444,14565,0,1726442453,12981.738636919988,57.769664220002596,53499.83761848001 2024-09-15,23:20:55.000,259,10988375,14565,0,1726442454,12981.678010129988,58.136218979998375,53499.8446056 2024-09-15,23:20:56.000,259,10988626,14525,0,1726442455,12981.725164299998,57.74851683000452,53499.66992760001 2024-09-15,23:20:57.000,259,10988754,14605,0,1726442456,12981.529811309993,57.8683520400009,53499.76076016001 2024-09-15,23:20:58.000,259,10988292,14805,0,1726442457,12981.516338690002,58.05162941999879,53499.62101776001 2024-09-15,23:20:59.000,259,10988474,14645,0,1726442458,12981.381612489997,57.93884334000177,53499.62800488 2024-09-15,23:21:00.000,259,10988677,14525,0,1726442459,12981.428766659992,58.02343290000135,53499.67691472 2024-09-15,23:21:01.000,259,10988485,14405,0,1726442460,12981.395085110002,58.05867854999815,53499.634992 2024-09-15,23:21:02.000,259,10988669,14645,0,1726442461,12981.401821419997,58.002285510003276,53499.65595336 2024-09-15,23:21:03.000,259,10988629,14325,0,1726442462,12981.428766659992,58.03753116000007,53499.64197912001 2024-09-15,23:21:04.000,259,10988588,14285,0,1726442463,12981.408557729992,58.065727680004784,53499.66294048 2024-09-15,23:21:05.000,259,10988606,14285,0,1726442464,12981.388348799992,58.05162941999879,53499.62800488 2024-09-15,23:21:06.000,259,10988526,14325,0,1726442465,12981.422030349997,58.03753116000007,53499.634992 2024-09-15,23:21:07.000,259,10988660,14125,0,1726442466,12981.442239279997,57.97408898999856,53499.64197912001 2024-09-15,23:21:08.000,259,10988617,14005,0,1726442467,12981.415294040002,57.99523638000392,53499.65595336 2024-09-15,23:21:09.000,259,10988588,14165,0,1726442468,12981.415294040002,57.93179421000241,53499.648966240005 2024-09-15,23:21:10.000,259,10988527,14285,0,1726442469,12981.442239279997,57.84720465000282,53499.62101776001 2024-09-15,23:21:11.000,259,10988565,14205,0,1726442470,12981.428766659992,57.826057260004745,53499.62101776001 2024-09-15,23:21:12.000,259,10988532,14125,0,1726442471,12981.502866069997,57.70622205000109,53499.61403064 2024-09-15,23:21:13.000,259,10988618,14205,0,1726442472,12981.502866069997,57.62868162000086,53499.579095040004 2024-09-15,23:21:14.000,259,10988581,14205,0,1726442473,12981.523074999997,57.63573075000022,53499.55114656001 2024-09-15,23:21:15.000,259,10988525,14405,0,1726442474,12981.523074999997,57.53704293000192,53499.55114656001 2024-09-15,23:21:16.000,259,10988609,14405,0,1726442475,12981.664537509998,57.48769901999913,53499.579095040004 2024-09-15,23:21:17.000,259,10988602,14325,0,1726442476,12981.657801199988,57.43835511000361,53499.53717232 2024-09-15,23:21:18.000,259,10988504,14325,0,1726442477,12981.765582159998,57.431305980004254,53499.47428824001 2024-09-15,23:21:19.000,259,10988572,14205,0,1726442478,12981.853154189994,57.381962070001464,53499.50922384 2024-09-15,23:21:20.000,259,10988689,14245,0,1726442479,12981.792527399994,57.41720771999826,53499.55114656001 2024-09-15,23:21:21.000,259,10988474,14325,0,1726442480,12981.886835739999,57.40310945999954,53499.50223672001 2024-09-15,23:21:22.000,259,10988410,14565,0,1726442481,12981.873363119994,57.36081468000339,53499.43935264 2024-09-15,23:21:23.000,259,10988555,14365,0,1726442482,12981.880099429989,57.29737251000188,53499.57210792001 2024-09-15,23:21:24.000,259,10988770,14485,0,1726442483,12981.886835739999,57.29737251000188,53499.50223672001 2024-09-15,23:21:25.000,259,10988440,14405,0,1726442484,12981.907044669999,57.494748149998486,53499.55114656001 2024-09-15,23:21:26.000,259,10988476,14405,0,1726442485,12981.96093514999,57.46655163000105,53499.60704352 2024-09-15,23:21:27.000,259,10988632,14605,0,1726442486,12981.994616699994,57.67802553000365,53499.39742992 2024-09-15,23:21:28.000,259,10988506,14485,0,1726442487,12981.98788039,57.494748149998486,53499.52319808001 2024-09-15,23:21:29.000,259,10988479,14685,0,1726442488,12982.10913397,57.45950250000169,53499.39742992 2024-09-15,23:21:30.000,259,10988720,14645,0,1726442489,12982.08218872999,57.47360076000041,53499.48826248 2024-09-15,23:21:31.000,259,10988833,14445,0,1726442490,12982.16976076,57.45245337000233,53499.51621096 2024-09-15,23:21:32.000,259,10988800,14445,0,1726442491,12982.12260658999,57.5229446700032,53499.62101776001 2024-09-15,23:21:33.000,259,10988311,14365,0,1726442492,12982.29101434,57.424256850004895,53499.5651208 2024-09-15,23:21:34.000,259,10988573,14525,0,1726442493,12982.237123859995,57.50884641000448,53499.697876080005 2024-09-15,23:21:35.000,259,10988458,14605,0,1726442494,12982.297750649996,57.66392726999766,53499.62101776001 2024-09-15,23:21:36.000,259,10988494,14405,0,1726442495,12982.378586369996,57.66392726999766,53499.62800488 2024-09-15,23:21:37.000,259,10988540,14405,0,1726442496,12982.317959579996,57.61458336000214,53499.62800488 2024-09-15,23:21:38.000,259,10988353,14605,0,1726442497,12982.257332789995,57.57228857999871,53499.43935264 2024-09-15,23:21:39.000,259,10988692,14525,0,1726442498,12982.358377439996,57.501797279997845,53499.62101776001 2024-09-15,23:21:40.000,259,10988504,14485,0,1726442499,12982.452685780001,57.6216324900015,53499.62101776001 2024-09-15,23:21:41.000,259,10988908,14285,0,1726442500,12982.560466739997,57.607534230002784,53499.600056400006 2024-09-15,23:21:42.000,259,10988627,14325,0,1726442501,12982.580675669997,57.43835511000361,53499.697876080005 2024-09-15,23:21:43.000,259,10988619,14645,0,1726442502,12982.445949469991,57.607534230002784,53499.82364424 2024-09-15,23:21:44.000,259,10988593,14725,0,1726442503,12982.594148290002,57.52999380000256,53499.711850319996 2024-09-15,23:21:45.000,259,10988630,14725,0,1726442504,12982.479631019996,57.36081468000339,53499.59306928001 2024-09-15,23:21:46.000,259,10988887,14525,0,1726442505,12982.654775080002,57.45950250000169,53499.7747344 2024-09-15,23:21:47.000,259,10988530,14725,0,1726442506,12982.674984010002,57.45950250000169,53499.66992760001 2024-09-15,23:21:48.000,259,10988462,14365,0,1726442507,12982.621093529997,57.4101585899989,53499.816657120005 2024-09-15,23:21:49.000,259,10988646,14605,0,1726442508,12982.776028660002,57.374912940002105,53499.7747344 2024-09-15,23:21:50.000,259,10988651,14605,0,1726442509,12982.742347109997,57.38901120000082,53499.9494124 2024-09-15,23:21:51.000,259,10988308,14405,0,1726442510,12982.722138179997,57.48064988999977,53499.634992 2024-09-15,23:21:52.000,259,10988339,14285,0,1726442511,12982.641302459997,57.374912940002105,53499.816657120005 2024-09-15,23:21:53.000,259,10988604,14845,0,1726442512,12982.769292349993,57.318519899999956,53499.94242528 2024-09-15,23:21:54.000,259,10988409,14525,0,1726442513,12982.695192940002,57.3114707700006,53499.82364424 2024-09-15,23:21:55.000,259,10988363,14285,0,1726442514,12982.701929249997,57.2762251200038,53499.634992 2024-09-15,23:21:56.000,259,10988571,14405,0,1726442515,12982.782764969998,57.46655163000105,53499.80268288 2024-09-15,23:21:57.000,259,10988311,14485,0,1726442516,12982.715401870002,57.156389910000144,53499.697876080005 2024-09-15,23:21:58.000,259,10988947,14565,0,1726442517,12982.802973899998,57.47360076000041,53499.92845104001 2024-09-15,23:21:59.000,259,10988747,14485,0,1726442518,12982.769292349993,57.34671642000467,53499.97736088001 2024-09-15,23:22:00.000,259,10988723,14445,0,1726442519,12982.614357220002,57.35376555000403,53499.935438160006 2024-09-15,23:22:01.000,259,10988456,14405,0,1726442520,12982.850128069993,57.40310945999954,53499.95639952001 2024-09-15,23:22:02.000,259,10988606,14485,0,1726442521,12982.991590579993,57.318519899999956,53500.033257840005 2024-09-15,23:22:03.000,259,10988473,14205,0,1726442522,12982.883809619998,57.374912940002105,53499.89351544 2024-09-15,23:22:04.000,259,10988601,14525,0,1726442523,12982.877073309988,57.39606033000018,53499.90748968001 2024-09-15,23:22:05.000,259,10988621,14685,0,1726442524,12982.930963789993,57.38901120000082,53499.96338664 2024-09-15,23:22:06.000,259,10988501,14525,0,1726442525,12983.032008439994,57.21278295000229,53499.88652832001 2024-09-15,23:22:07.000,259,10988521,14285,0,1726442526,12983.106107849999,57.25507772999845,53499.935438160006 2024-09-15,23:22:08.000,259,10988721,14605,0,1726442527,12983.133053089994,57.23393034000037,53499.96338664 2024-09-15,23:22:09.000,259,10988527,14485,0,1726442528,12983.106107849999,57.24802859999909,53499.94242528 2024-09-15,23:22:10.000,259,10988648,14525,0,1726442529,12983.166734639999,57.23393034000037,53499.85857984001 2024-09-15,23:22:11.000,259,10988506,14485,0,1726442530,12983.146525709999,57.149340780000784,53500.02627072001 2024-09-15,23:22:12.000,259,10988395,14725,0,1726442531,12983.26104297999,57.29737251000188,53499.96338664 2024-09-15,23:22:13.000,259,10988521,14525,0,1726442532,12983.11958046999,57.191635560004215,53500.047232079996 2024-09-15,23:22:14.000,259,10988593,14365,0,1726442533,12983.18694357,56.98721079000097,53499.97037376 2024-09-15,23:22:15.000,259,10988547,14445,0,1726442534,12983.112844159994,57.149340780000784,53500.13107752 2024-09-15,23:22:16.000,259,10988396,14485,0,1726442535,12983.052217369994,57.198684690003574,53500.01229648 2024-09-15,23:22:17.000,259,10988343,14645,0,1726442536,12983.153262019994,57.23393034000037,53500.047232079996 2024-09-15,23:22:18.000,259,10988774,14445,0,1726442537,12982.910754859993,57.07180035000056,53499.914476800004 2024-09-15,23:22:19.000,259,10988484,14645,0,1726442538,12982.924227479998,57.12819339000271,53500.09614192001 2024-09-15,23:22:20.000,259,10988610,14605,0,1726442539,12982.877073309988,57.099996869997995,53500.200948720005 2024-09-15,23:22:21.000,259,10988398,14365,0,1726442540,12982.843391759998,57.184586430004856,53500.17300024001 2024-09-15,23:22:22.000,259,10988736,14565,0,1726442541,12982.917491169988,57.26917599000444,53500.13107752 2024-09-15,23:22:23.000,259,10988623,14965,0,1726442542,12982.863600689998,57.21983208000165,53500.20793584 2024-09-15,23:22:24.000,259,10988861,14405,0,1726442543,12982.735610800002,57.00130904999969,53500.24287144001 2024-09-15,23:22:25.000,259,10988611,14525,0,1726442544,12982.816446520003,57.2762251200038,53500.07518056001 2024-09-15,23:22:26.000,259,10988511,14125,0,1726442545,12982.701929249997,57.156389910000144,53500.11710328 2024-09-15,23:22:27.000,259,10988842,14605,0,1726442546,12982.695192940002,57.26917599000444,53500.417549440004 2024-09-15,23:22:28.000,259,10988644,14365,0,1726442547,12982.722138179997,57.198684690003574,53500.103129040006 2024-09-15,23:22:29.000,259,10988544,14605,0,1726442548,12982.580675669997,57.149340780000784,53500.23588432 2024-09-15,23:22:30.000,259,10988533,14365,0,1726442549,12982.641302459997,57.332618159998674,53500.36165248001 2024-09-15,23:22:31.000,259,10988533,14565,0,1726442550,12982.499839949996,57.21278295000229,53500.14505176001 2024-09-15,23:22:32.000,259,10988768,14365,0,1726442551,12982.533521500001,57.149340780000784,53500.13806464 2024-09-15,23:22:33.000,259,10988505,14485,0,1726442552,12982.567203049992,57.085898609999276,53500.17300024001 2024-09-15,23:22:34.000,259,10988505,14205,0,1726442553,12982.472894710001,57.092947739998635,53500.18697448 2024-09-15,23:22:35.000,259,10988345,14365,0,1726442554,12982.445949469991,57.03655470000376,53500.20793584 2024-09-15,23:22:36.000,259,10988559,14645,0,1726442555,12982.398795299996,57.0295055700044,53500.28479416 2024-09-15,23:22:37.000,259,10988665,14685,0,1726442556,12982.378586369996,56.973112530002254,53500.22191008001 2024-09-15,23:22:38.000,259,10988583,14405,0,1726442557,12982.378586369996,57.07180035000056,53500.16601312 2024-09-15,23:22:39.000,259,10988587,14445,0,1726442558,12982.31122327,56.99425992000033,53500.18697448 2024-09-15,23:22:40.000,259,10988458,14325,0,1726442559,12982.35164113,56.93786687999818,53500.13107752 2024-09-15,23:22:41.000,259,10988636,14565,0,1726442560,12982.3314322,56.916719490000105,53500.14505176001 2024-09-15,23:22:42.000,259,10988555,14445,0,1726442561,12982.27080541,56.909670360000746,53500.19396160001 2024-09-15,23:22:43.000,259,10988639,14565,0,1726442562,12982.25059648,56.88852297000267,53500.249858560004 2024-09-15,23:22:44.000,259,10988581,14445,0,1726442563,12982.237123859995,56.86737558000459,53500.12409040001 2024-09-15,23:22:45.000,259,10988652,14485,0,1726442564,12982.176497069995,56.86737558000459,53500.11011616 2024-09-15,23:22:46.000,259,10988609,14285,0,1726442565,12982.196705999995,56.86737558000459,53500.11011616 2024-09-15,23:22:47.000,259,10988620,14285,0,1726442566,12982.16302444999,56.93081774999882,53500.103129040006 2024-09-15,23:22:48.000,259,10988584,14205,0,1726442567,12982.08218872999,56.88147384000331,53499.97037376 2024-09-15,23:22:49.000,259,10988623,14325,0,1726442568,12982.10239765999,56.95196514000418,53500.0192836 2024-09-15,23:22:50.000,259,10988688,14325,0,1726442569,12982.04177086999,56.89557210000203,53499.95639952001 2024-09-15,23:22:51.000,259,10988683,14405,0,1726442570,12982.055243489995,56.98721079000097,53500.06120632 2024-09-15,23:22:52.000,259,10988695,14525,0,1726442571,12981.98114407999,56.88147384000331,53500.01229648 2024-09-15,23:22:53.000,259,10988682,14485,0,1726442572,12981.947462529999,56.89557210000203,53499.92146392 2024-09-15,23:22:54.000,259,10988602,14165,0,1726442573,12981.92051728999,56.916719490000105,53499.90748968001 2024-09-15,23:22:55.000,259,10988538,14245,0,1726442574,12981.866626809999,56.909670360000746,53500.01229648 2024-09-15,23:22:56.000,259,10988541,14565,0,1726442575,12981.806000019998,56.86737558000459,53499.865566960005 2024-09-15,23:22:57.000,259,10988450,14325,0,1726442576,12981.731900609993,56.916719490000105,53499.78870864001 2024-09-15,23:22:58.000,259,10988577,14405,0,1726442577,12981.711691679993,56.860326449997956,53499.80268288 2024-09-15,23:22:59.000,259,10988306,14645,0,1726442578,12981.718427989988,56.88852297000267,53499.75377304 2024-09-15,23:23:00.000,259,10988675,14445,0,1726442579,12981.792527399994,56.89557210000203,53499.80268288 2024-09-15,23:23:01.000,259,10988604,14245,0,1726442580,12981.731900609993,56.796884280003724,53499.67691472 2024-09-15,23:23:02.000,259,10988677,14565,0,1726442581,12981.704955369998,56.94491601000482,53499.80268288 2024-09-15,23:23:03.000,259,10988687,14565,0,1726442582,12981.711691679993,56.966063400002895,53499.9494124 2024-09-15,23:23:04.000,259,10988644,14605,0,1726442583,12981.738636919988,56.747540370000934,53499.711850319996 2024-09-15,23:23:05.000,259,10988526,14605,0,1726442584,12981.785791089998,56.698196459998144,53499.80967000001 2024-09-15,23:23:06.000,259,10988590,14645,0,1726442585,12981.886835739999,56.61360689999856,53499.65595336 2024-09-15,23:23:07.000,259,10988485,14605,0,1726442586,12981.90030835999,56.733442110002215,53499.7048632 2024-09-15,23:23:08.000,259,10988661,14645,0,1726442587,12981.880099429989,56.66295081000135,53499.76076016001 2024-09-15,23:23:09.000,259,10988431,14805,0,1726442588,12981.907044669999,56.7193438500035,53499.83761848001 2024-09-15,23:23:10.000,259,10988773,14765,0,1726442589,12981.96093514999,56.83212993000052,53499.72582456 2024-09-15,23:23:11.000,259,10988621,14605,0,1726442590,12982.00135300999,56.59950863999984,53499.71883744001 2024-09-15,23:23:12.000,259,10988481,14365,0,1726442591,12981.933989909994,56.47967343000346,53499.7747344 2024-09-15,23:23:13.000,259,10988468,14405,0,1726442592,12981.947462529999,56.677049070000066,53499.746785920004 2024-09-15,23:23:14.000,259,10988620,14565,0,1726442593,12981.92051728999,56.65590168000199,53499.64197912001 2024-09-15,23:23:15.000,259,10988455,14245,0,1726442594,12981.880099429989,56.691147329998785,53499.66992760001 2024-09-15,23:23:16.000,259,10988406,14285,0,1726442595,12982.035034559995,56.76163862999965,53499.697876080005 2024-09-15,23:23:17.000,259,10988686,14445,0,1726442596,12982.04850718,56.61360689999856,53499.58608216 2024-09-15,23:23:18.000,259,10988673,14525,0,1726442597,12981.954198839994,56.80393341000308,53499.78870864001 2024-09-15,23:23:19.000,259,10988544,14525,0,1726442598,12981.98114407999,56.7193438500035,53499.78870864001 2024-09-15,23:23:20.000,259,10988771,14365,0,1726442599,12981.954198839994,56.77573688999837,53499.62101776001 2024-09-15,23:23:21.000,259,10988640,14645,0,1726442600,12982.075452419995,56.691147329998785,53499.66992760001 2024-09-15,23:23:22.000,259,10988555,14405,0,1726442601,12982.1293429,56.75458950000029,53499.634992 2024-09-15,23:23:23.000,259,10988461,14565,0,1726442602,12982.00808932,56.726392980002856,53499.68390184 2024-09-15,23:23:24.000,259,10988515,14605,0,1726442603,12982.10239765999,56.64180342000327,53499.7048632 2024-09-15,23:23:25.000,259,10988496,14685,0,1726442604,12982.02829825,56.557213860003685,53499.90050256 2024-09-15,23:23:26.000,259,10988715,14285,0,1726442605,12982.075452419995,56.52901733999897,53499.69088896001 2024-09-15,23:23:27.000,259,10988392,14605,0,1726442606,12981.96767146,56.43032952000067,53499.62800488 2024-09-15,23:23:28.000,259,10988539,14605,0,1726442607,12982.14955183,56.40213300000323,53499.60704352 2024-09-15,23:23:29.000,259,10988624,14365,0,1726442608,12982.08892504,56.35278909000044,53499.61403064 2024-09-15,23:23:30.000,259,10988641,14765,0,1726442609,12982.10913397,56.44442777999939,53499.697876080005 2024-09-15,23:23:31.000,259,10988695,14565,0,1726442610,12982.16302444999,56.43737865000003,53499.579095040004 2024-09-15,23:23:32.000,259,10988676,14525,0,1726442611,12981.94072621999,56.324592570003006,53499.66992760001 2024-09-15,23:23:33.000,259,10988291,14565,0,1726442612,12981.94072621999,56.49377169000218,53499.55114656001 2024-09-15,23:23:34.000,259,10988466,14565,0,1726442613,12982.014825629994,56.507869950000895,53499.82364424 2024-09-15,23:23:35.000,259,10988579,14405,0,1726442614,12982.095661349995,56.46557517000474,53499.82364424 2024-09-15,23:23:36.000,259,10988655,14405,0,1726442615,12982.115870279995,56.282297789999575,53499.65595336 2024-09-15,23:23:37.000,259,10988722,14685,0,1726442616,12981.927253599999,56.282297789999575,53499.82364424 2024-09-15,23:23:38.000,259,10988642,14405,0,1726442617,12981.98114407999,56.31049431000429,53499.746785920004 2024-09-15,23:23:39.000,259,10988325,14405,0,1726442618,12982.035034559995,56.36688734999916,53499.97037376 2024-09-15,23:23:40.000,259,10988614,14365,0,1726442619,12982.08218872999,56.36688734999916,53499.82364424 2024-09-15,23:23:41.000,259,10988838,14365,0,1726442620,12982.014825629994,56.282297789999575,53499.7747344 2024-09-15,23:23:42.000,259,10988662,14725,0,1726442621,12982.136079209995,56.34573996000108,53499.76076016001 2024-09-15,23:23:43.000,259,10988423,14605,0,1726442622,12982.14955183,56.3598382199998,53500.103129040006 2024-09-15,23:23:44.000,259,10988530,14365,0,1726442623,12982.055243489995,56.289346919998934,53499.9494124 2024-09-15,23:23:45.000,259,10988723,14445,0,1726442624,12982.156288139995,56.42328039000131,53499.94242528 2024-09-15,23:23:46.000,259,10988445,14285,0,1726442625,12982.156288139995,56.338690830001724,53500.01229648 2024-09-15,23:23:47.000,259,10988560,14285,0,1726442626,12982.237123859995,56.37393647999852,53499.865566960005 2024-09-15,23:23:48.000,259,10988473,14365,0,1726442627,12982.035034559995,56.564262990003044,53499.87255408 2024-09-15,23:23:49.000,259,10988431,14445,0,1726442628,12982.035034559995,56.59950863999984,53499.97736088001 2024-09-15,23:23:50.000,259,10988765,14605,0,1726442629,12982.16976076,56.47967343000346,53500.033257840005 2024-09-15,23:23:51.000,259,10988433,14525,0,1726442630,12982.1293429,56.59245951000048,53500.047232079996 2024-09-15,23:23:52.000,259,10988548,14405,0,1726442631,12982.08218872999,56.691147329998785,53500.152038880005 2024-09-15,23:23:53.000,259,10988759,14565,0,1726442632,12982.14955183,56.507869950000895,53500.159026 2024-09-15,23:23:54.000,259,10988404,14565,0,1726442633,12982.14955183,56.5713121200024,53500.0192836 2024-09-15,23:23:55.000,259,10988726,14565,0,1726442634,12982.04177086999,56.57836125000176,53500.12409040001 2024-09-15,23:23:56.000,259,10988562,14485,0,1726442635,12982.075452419995,56.57836125000176,53500.06819344 2024-09-15,23:23:57.000,259,10988480,14365,0,1726442636,12981.954198839994,56.557213860003685,53500.249858560004 2024-09-15,23:23:58.000,259,10988783,14565,0,1726442637,12981.94072621999,56.61360689999856,53500.200948720005 2024-09-15,23:23:59.000,259,10988669,14525,0,1726442638,12982.04850718,56.64885255000263,53500.31274264001 2024-09-15,23:24:00.000,259,10988665,14525,0,1726442639,12981.907044669999,56.71229472000414,53500.18697448 2024-09-15,23:24:01.000,259,10988571,14565,0,1726442640,12981.772318469993,56.66999994000071,53500.16601312 2024-09-15,23:24:02.000,259,10988632,14485,0,1726442641,12981.691482749993,56.733442110002215,53500.23588432 2024-09-15,23:24:03.000,259,10988799,14565,0,1726442642,12981.597174410002,56.66999994000071,53500.35466536 2024-09-15,23:24:04.000,259,10988533,14405,0,1726442643,12981.718427989988,56.747540370000934,53500.26383280001 2024-09-15,23:24:05.000,259,10988662,14405,0,1726442644,12981.637592270003,56.83212993000052,53500.4035752 2024-09-15,23:24:06.000,259,10988686,14485,0,1726442645,12981.428766659992,56.78278601999773,53500.29178128001 2024-09-15,23:24:07.000,259,10988708,14565,0,1726442646,12981.502866069997,56.70524559000478,53500.23588432 2024-09-15,23:24:08.000,259,10988553,14525,0,1726442647,12981.496129760002,56.66295081000135,53500.43152368001 2024-09-15,23:24:09.000,259,10988265,14565,0,1726442648,12981.260358909996,56.70524559000478,53500.43152368001 2024-09-15,23:24:10.000,259,10988793,14485,0,1726442649,12981.381612489997,56.71229472000414,53500.319729760005 2024-09-15,23:24:11.000,259,10988651,14325,0,1726442650,12981.347930939992,56.8180316700018,53500.382613839996 2024-09-15,23:24:12.000,259,10988571,14445,0,1726442651,12981.415294040002,56.916719490000105,53500.49440776 2024-09-15,23:24:13.000,259,10988554,14565,0,1726442652,12981.388348799992,57.0295055700044,53500.42453656 2024-09-15,23:24:14.000,259,10988727,14405,0,1726442653,12981.354667250002,56.99425992000033,53500.55729184001 2024-09-15,23:24:15.000,259,10988755,14405,0,1726442654,12981.341194629997,57.04360383000312,53500.4734464 2024-09-15,23:24:16.000,259,10988612,14205,0,1726442655,12981.246886289991,56.99425992000033,53500.45248504 2024-09-15,23:24:17.000,259,10988518,14485,0,1726442656,12981.307513079992,57.092947739998635,53500.38960096001 2024-09-15,23:24:18.000,259,10988667,14525,0,1726442657,12981.327722009992,56.95196514000418,53500.382613839996 2024-09-15,23:24:19.000,259,10988477,14285,0,1726442658,12981.287304149992,57.142291650001425,53500.41056232001 2024-09-15,23:24:20.000,259,10988433,14565,0,1726442659,12981.17278688,57.05770209000184,53500.655111520005 2024-09-15,23:24:21.000,259,10988556,14805,0,1726442660,12981.179523189996,57.099996869997995,53500.585240320004 2024-09-15,23:24:22.000,259,10988533,14565,0,1726442661,12981.17278688,57.04360383000312,53500.59222744 2024-09-15,23:24:23.000,259,10988621,14485,0,1726442662,12981.213204740001,57.02245643999777,53500.57126608 2024-09-15,23:24:24.000,259,10988535,14645,0,1726442663,12981.166050569991,57.099996869997995,53500.52235624 2024-09-15,23:24:25.000,259,10988853,14645,0,1726442664,12981.058269609995,57.1634390399995,53500.56427896 2024-09-15,23:24:26.000,259,10988724,14525,0,1726442665,12981.118896399996,57.099996869997995,53500.69004712 2024-09-15,23:24:27.000,259,10988869,14445,0,1726442666,12981.17278688,57.2762251200038,53500.752931200004 2024-09-15,23:24:28.000,259,10988547,14285,0,1726442667,12981.07174223,57.21278295000229,53500.704021360005 2024-09-15,23:24:29.000,259,10988574,14485,0,1726442668,12981.02458805999,57.3114707700006,53500.62017592 2024-09-15,23:24:30.000,259,10988540,14725,0,1726442669,12981.10542377999,57.21278295000229,53500.655111520005 2024-09-15,23:24:31.000,259,10988532,14445,0,1726442670,12981.058269609995,57.156389910000144,53500.74594408001 2024-09-15,23:24:32.000,259,10988599,14565,0,1726442671,12981.07174223,57.142291650001425,53500.44549792 2024-09-15,23:24:33.000,259,10988655,14805,0,1726442672,12981.04479698999,57.25507772999845,53500.66209864 2024-09-15,23:24:34.000,259,10988546,14525,0,1726442673,12980.957224959995,57.198684690003574,53500.78087968 2024-09-15,23:24:35.000,259,10988646,14845,0,1726442674,12980.957224959995,57.23393034000037,53500.79485392001 2024-09-15,23:24:36.000,259,10988560,14485,0,1726442675,12981.07174223,57.21983208000165,53500.88568648 2024-09-15,23:24:37.000,259,10988514,14365,0,1726442676,12981.038060679995,57.24097946999973,53500.822802400005 2024-09-15,23:24:38.000,259,10988743,14525,0,1726442677,12981.03132437,57.20573382000293,53500.76690544001 2024-09-15,23:24:39.000,259,10988718,14525,0,1726442678,12981.07174223,57.26917599000444,53500.79485392001 2024-09-15,23:24:40.000,259,10988620,14485,0,1726442679,12981.058269609995,57.29032338000252,53500.85075088 2024-09-15,23:24:41.000,259,10988702,14485,0,1726442680,12981.10542377999,57.17753729999822,53500.91363496001 2024-09-15,23:24:42.000,259,10988574,14405,0,1726442681,12981.118896399996,57.198684690003574,53500.90664784 2024-09-15,23:24:43.000,259,10988650,14365,0,1726442682,12981.186259499991,57.21983208000165,53500.90664784 2024-09-15,23:24:44.000,259,10988645,14485,0,1726442683,12981.0515333,57.39606033000018,53500.90664784 2024-09-15,23:24:45.000,259,10988700,14525,0,1726442684,12981.11216009,57.2762251200038,53500.78087968 2024-09-15,23:24:46.000,259,10988563,14605,0,1726442685,12981.300776769996,57.29032338000252,53500.89267360001 2024-09-15,23:24:47.000,259,10988467,14125,0,1726442686,12981.219941049996,57.26917599000444,53500.89966072 2024-09-15,23:24:48.000,259,10988669,14445,0,1726442687,12981.246886289991,57.21278295000229,53500.871712240005 2024-09-15,23:24:49.000,259,10988455,14565,0,1726442688,12981.273831530001,57.24097946999973,53501.08132584001 2024-09-15,23:24:50.000,259,10988376,14365,0,1726442689,12981.233413670001,57.17753729999822,53501.13023568001 2024-09-15,23:24:51.000,259,10988572,14565,0,1726442690,12981.428766659992,57.318519899999956,53501.10228720001 2024-09-15,23:24:52.000,259,10988634,14405,0,1726442691,12981.428766659992,57.36081468000339,53500.969531920004 2024-09-15,23:24:53.000,259,10988595,14445,0,1726442692,12981.354667250002,57.3114707700006,53500.86472512001 2024-09-15,23:24:54.000,259,10988818,14725,0,1726442693,12981.368139869992,57.34671642000467,53500.93459632001 2024-09-15,23:24:55.000,259,10988501,14645,0,1726442694,12981.469184519992,57.25507772999845,53500.98350616001 2024-09-15,23:24:56.000,259,10988684,14685,0,1726442695,12981.395085110002,57.367863810002746,53501.03241600001 2024-09-15,23:24:57.000,259,10988728,14325,0,1726442696,12981.462448209997,57.367863810002746,53501.03241600001 2024-09-15,23:24:58.000,259,10988558,14565,0,1726442697,12981.388348799992,57.374912940002105,53500.91363496001 2024-09-15,23:24:59.000,259,10988685,14245,0,1726442698,12981.496129760002,57.381962070001464,53501.00446752 2024-09-15,23:25:00.000,259,10988513,14445,0,1726442699,12981.597174410002,57.325569029999315,53500.9974804 2024-09-15,23:25:01.000,259,10988684,14285,0,1726442700,12981.556756550002,57.30442164000124,53500.98350616001 2024-09-15,23:25:02.000,259,10988577,14405,0,1726442701,12981.597174410002,57.142291650001425,53500.857738 2024-09-15,23:25:03.000,259,10988497,14525,0,1726442702,12981.657801199988,57.24802859999909,53501.07433872 2024-09-15,23:25:04.000,259,10988581,14365,0,1726442703,12981.671273819993,57.2762251200038,53500.9276092 2024-09-15,23:25:05.000,259,10988615,14645,0,1726442704,12981.704955369998,57.24097946999973,53501.03241600001 2024-09-15,23:25:06.000,259,10988598,14605,0,1726442705,12981.772318469993,57.35376555000403,53501.0673516 2024-09-15,23:25:07.000,259,10988661,14485,0,1726442706,12981.846417879999,57.367863810002746,53501.13023568001 2024-09-15,23:25:08.000,259,10988548,14525,0,1726442707,12981.846417879999,57.41720771999826,53501.207094000005 2024-09-15,23:25:09.000,259,10988696,14565,0,1726442708,12981.907044669999,57.3114707700006,53501.04639024 2024-09-15,23:25:10.000,259,10988586,14725,0,1726442709,12981.92051728999,57.36081468000339,53501.08132584001 2024-09-15,23:25:11.000,259,10988608,14485,0,1726442710,12981.96767146,57.318519899999956,53500.941583440006 2024-09-15,23:25:12.000,259,10988666,14645,0,1726442711,12982.014825629994,57.36081468000339,53501.158184160005 2024-09-15,23:25:13.000,259,10988484,14205,0,1726442712,12982.014825629994,57.41720771999826,53501.15119704001 2024-09-15,23:25:14.000,259,10988602,14325,0,1726442713,12982.16302444999,57.501797279997845,53501.20010688001 2024-09-15,23:25:15.000,259,10988627,14605,0,1726442714,12982.14955183,57.46655163000105,53501.109274320006 2024-09-15,23:25:16.000,259,10988620,14205,0,1726442715,12982.24386016999,57.48064988999977,53501.109274320006 2024-09-15,23:25:17.000,259,10988674,14565,0,1726442716,12982.277541719995,57.50884641000448,53501.1721584 2024-09-15,23:25:18.000,259,10988575,14645,0,1726442717,12982.35164113,57.41720771999826,53501.23504248 2024-09-15,23:25:19.000,259,10988639,14565,0,1726442718,12982.419004229996,57.431305980004254,53501.00446752 2024-09-15,23:25:20.000,259,10988618,14565,0,1726442719,12982.513312570001,57.56523944999935,53501.20010688001 2024-09-15,23:25:21.000,259,10988849,14325,0,1726442720,12982.546994119992,57.600485100003425,53501.256003840004 2024-09-15,23:25:22.000,259,10988554,14445,0,1726442721,12982.674984010002,57.5229446700032,53501.09530008 2024-09-15,23:25:23.000,259,10988617,14685,0,1726442722,12982.634566150002,57.44540424000297,53501.20010688001 2024-09-15,23:25:24.000,259,10988764,14565,0,1726442723,12982.708665559992,57.43835511000361,53501.19311976 2024-09-15,23:25:25.000,259,10988572,14605,0,1726442724,12982.904018549998,57.501797279997845,53501.12324856 2024-09-15,23:25:26.000,259,10988527,14445,0,1726442725,12982.904018549998,57.50884641000448,53501.17914552001 2024-09-15,23:25:27.000,259,10988764,14365,0,1726442726,12982.951172719993,57.494748149998486,53501.039403120005 2024-09-15,23:25:28.000,259,10988684,14565,0,1726442727,12983.052217369994,57.44540424000297,53501.22106824 2024-09-15,23:25:29.000,259,10988651,14445,0,1726442728,12983.166734639999,57.43835511000361,53501.256003840004 2024-09-15,23:25:30.000,259,10988575,14365,0,1726442729,12983.213888809994,57.5229446700032,53501.21408112 2024-09-15,23:25:31.000,259,10988657,14605,0,1726442730,12983.26777929,57.41720771999826,53501.24901672001 2024-09-15,23:25:32.000,259,10988456,14605,0,1726442731,12983.415978109995,57.38901120000082,53501.22106824 2024-09-15,23:25:33.000,259,10988628,14445,0,1726442732,12983.34187869999,57.424256850004895,53501.11626144 2024-09-15,23:25:34.000,259,10988499,14525,0,1726442733,12983.46313227999,57.62868162000086,53501.23504248 2024-09-15,23:25:35.000,259,10988450,14565,0,1726442734,12983.496813829996,57.45950250000169,53501.31888792001 2024-09-15,23:25:36.000,259,10988436,14405,0,1726442735,12983.618067409996,57.38901120000082,53501.158184160005 2024-09-15,23:25:37.000,259,10988477,14325,0,1726442736,12983.752793610001,57.4101585899989,53501.256003840004 2024-09-15,23:25:38.000,259,10988413,14645,0,1726442737,12983.658485269996,57.45245337000233,53501.29093944 2024-09-15,23:25:39.000,259,10988537,14525,0,1726442738,12983.752793610001,57.46655163000105,53501.207094000005 2024-09-15,23:25:40.000,259,10988792,14565,0,1726442739,12983.719112059996,57.57228857999871,53501.304913680004 2024-09-15,23:25:41.000,259,10988706,14645,0,1726442740,12983.860574569997,57.43835511000361,53501.24901672001 2024-09-15,23:25:42.000,259,10988661,14485,0,1726442741,12983.887519809992,57.35376555000403,53501.256003840004 2024-09-15,23:25:43.000,259,10988660,14325,0,1726442742,12983.927937669992,57.35376555000403,53501.24901672001 2024-09-15,23:25:44.000,259,10988704,14485,0,1726442743,12983.995300770002,57.36081468000339,53501.374784880005 2024-09-15,23:25:45.000,259,10988638,14565,0,1726442744,12983.934673980002,57.35376555000403,53501.374784880005 2024-09-15,23:25:46.000,259,10988539,14645,0,1726442745,12983.941410289997,57.544092060001276,53501.38875912 2024-09-15,23:25:47.000,259,10988546,14445,0,1726442746,12984.082872799998,57.38901120000082,53501.50055304 2024-09-15,23:25:48.000,259,10988491,14525,0,1726442747,12984.103081729998,57.381962070001464,53501.50055304 2024-09-15,23:25:49.000,259,10988363,14725,0,1726442748,12984.156972209988,57.38901120000082,53501.325875040005 2024-09-15,23:25:50.000,259,10988727,14285,0,1726442749,12984.136763279988,57.4101585899989,53501.43068184 2024-09-15,23:25:51.000,259,10988581,14725,0,1726442750,12984.251280549994,57.53704293000192,53501.381772 2024-09-15,23:25:52.000,259,10988384,14285,0,1726442751,12984.224335309998,57.48064988999977,53501.60535984001 2024-09-15,23:25:53.000,259,10988795,14525,0,1726442752,12984.231071619994,57.325569029999315,53501.43766896001 2024-09-15,23:25:54.000,259,10988578,14645,0,1726442753,12984.244544239999,57.374912940002105,53501.64728256 2024-09-15,23:25:55.000,259,10988607,14565,0,1726442754,12984.352325199994,57.381962070001464,53501.45863032 2024-09-15,23:25:56.000,259,10988571,14525,0,1726442755,12984.392743059994,57.43835511000361,53501.57042424 2024-09-15,23:25:57.000,259,10988736,14565,0,1726442756,12984.37927043999,57.34671642000467,53501.542475760005 2024-09-15,23:25:58.000,259,10988512,14725,0,1726442757,12984.345588889999,57.48769901999913,53501.61933408 2024-09-15,23:25:59.000,259,10988560,14605,0,1726442758,12984.298434719989,57.501797279997845,53501.60535984001 2024-09-15,23:26:00.000,259,10988864,14365,0,1726442759,12984.325379959999,57.431305980004254,53501.65426968001 2024-09-15,23:26:01.000,259,10988509,14405,0,1726442760,12984.41968829999,57.47360076000041,53501.51452728001 2024-09-15,23:26:02.000,259,10988772,14445,0,1726442761,12984.298434719989,57.39606033000018,53501.63330832001 2024-09-15,23:26:03.000,259,10988543,14285,0,1726442762,12984.271489479994,57.39606033000018,53501.55645 2024-09-15,23:26:04.000,259,10988662,14485,0,1726442763,12984.291698409994,57.45245337000233,53501.54946288 2024-09-15,23:26:05.000,259,10988625,14525,0,1726442764,12984.35906150999,57.29032338000252,53501.66824392 2024-09-15,23:26:06.000,259,10988634,14885,0,1726442765,12984.231071619994,57.44540424000297,53501.51452728001 2024-09-15,23:26:07.000,259,10988578,14645,0,1726442766,12984.298434719989,57.50884641000448,53501.71715376 2024-09-15,23:26:08.000,259,10988617,14605,0,1726442767,12984.264753169999,57.38901120000082,53501.64728256 2024-09-15,23:26:09.000,259,10988512,14445,0,1726442768,12984.231071619994,57.318519899999956,53501.780037840006 2024-09-15,23:26:10.000,259,10988546,14365,0,1726442769,12984.278225789989,57.30442164000124,53501.7660636 2024-09-15,23:26:11.000,259,10988519,14325,0,1726442770,12984.251280549994,57.30442164000124,53501.6961924 2024-09-15,23:26:12.000,259,10988520,14565,0,1726442771,12984.183917449998,57.26917599000444,53501.81497344 2024-09-15,23:26:13.000,259,10988724,14605,0,1726442772,12984.109818039993,57.381962070001464,53501.66824392 2024-09-15,23:26:14.000,259,10988580,14565,0,1726442773,12984.163708519998,57.35376555000403,53501.71715376 2024-09-15,23:26:15.000,259,10988600,14325,0,1726442774,12984.089609109993,57.332618159998674,53502.094458240004 2024-09-15,23:26:16.000,259,10988437,14805,0,1726442775,12984.082872799998,57.092947739998635,53501.780037840006 2024-09-15,23:26:17.000,259,10988279,14405,0,1726442776,12984.116554349988,57.36081468000339,53501.84292192 2024-09-15,23:26:18.000,259,10988474,14565,0,1726442777,12984.136763279988,57.26917599000444,53501.612346960006 2024-09-15,23:26:19.000,259,10988438,14645,0,1726442778,12984.082872799998,57.29032338000252,53501.88484464 2024-09-15,23:26:20.000,259,10988594,14565,0,1726442779,12984.103081729998,57.17753729999822,53501.6961924 2024-09-15,23:26:21.000,259,10988547,14325,0,1726442780,12984.049191249993,57.142291650001425,53501.759076480004 2024-09-15,23:26:22.000,259,10988698,14565,0,1726442781,12984.042454939998,57.22688121000101,53501.94074160001 2024-09-15,23:26:23.000,259,10988528,14365,0,1726442782,12984.082872799998,57.00130904999969,53501.79401208 2024-09-15,23:26:24.000,259,10988713,14525,0,1726442783,12984.109818039993,57.12114426000335,53501.81497344 2024-09-15,23:26:25.000,259,10988653,14765,0,1726442784,12984.035718630003,57.07884947999992,53501.807986320004 2024-09-15,23:26:26.000,259,10988742,14525,0,1726442785,12984.197390069989,57.12114426000335,53501.79401208 2024-09-15,23:26:27.000,259,10988501,14565,0,1726442786,12984.170444829993,57.00835817999905,53501.65426968001 2024-09-15,23:26:28.000,259,10988589,14205,0,1726442787,12984.237807929989,57.0295055700044,53501.61933408 2024-09-15,23:26:29.000,259,10988725,14645,0,1726442788,12984.237807929989,57.00130904999969,53501.926767360004 2024-09-15,23:26:30.000,259,10988460,14525,0,1726442789,12984.305171029999,57.04360383000312,53501.710166640005 2024-09-15,23:26:31.000,259,10988589,14325,0,1726442790,12984.197390069989,57.0295055700044,53501.68920528 2024-09-15,23:26:32.000,259,10988800,14485,0,1726442791,12984.177181139989,57.0295055700044,53501.86388328 2024-09-15,23:26:33.000,259,10988637,14365,0,1726442792,12984.190653759993,56.98016166000161,53501.66824392 2024-09-15,23:26:34.000,259,10988565,14485,0,1726442793,12984.177181139989,56.923768619999464,53501.56343712001 2024-09-15,23:26:35.000,259,10988548,14405,0,1726442794,12984.258016859989,56.89557210000203,53501.591385600004 2024-09-15,23:26:36.000,259,10988596,14565,0,1726442795,12984.224335309998,56.860326449997956,53501.71715376 2024-09-15,23:26:37.000,259,10988602,14365,0,1726442796,12984.177181139989,56.78278601999773,53501.72414088 2024-09-15,23:26:38.000,259,10988443,14605,0,1726442797,12984.183917449998,56.98721079000097,53501.88484464 2024-09-15,23:26:39.000,259,10988610,14485,0,1726442798,12984.190653759993,56.95196514000418,53501.905806 2024-09-15,23:26:40.000,259,10988807,14725,0,1726442799,12984.156972209988,56.909670360000746,53501.77305072001 2024-09-15,23:26:41.000,259,10988433,14725,0,1726442800,12984.258016859989,56.88852297000267,53501.87087040001 2024-09-15,23:26:42.000,259,10988625,14405,0,1726442801,12984.258016859989,56.87442471000395,53501.63330832001 2024-09-15,23:26:43.000,259,10988326,14565,0,1726442802,12984.210862689994,56.66999994000071,53501.50055304 2024-09-15,23:26:44.000,259,10988404,14325,0,1726442803,12984.204126379998,56.93786687999818,53501.86388328 2024-09-15,23:26:45.000,259,10988380,14445,0,1726442804,12984.204126379998,57.05065296000248,53501.82196056001 2024-09-15,23:26:46.000,259,10988585,14405,0,1726442805,12984.305171029999,56.88147384000331,53501.75208936001 2024-09-15,23:26:47.000,259,10988730,14725,0,1726442806,12984.163708519998,56.78278601999773,53501.84292192 2024-09-15,23:26:48.000,259,10988548,14525,0,1726442807,12984.365797819999,56.76868775999901,53501.78702496 2024-09-15,23:26:49.000,259,10988640,14565,0,1726442808,12984.237807929989,56.81098254000244,53501.98965144001 2024-09-15,23:26:50.000,259,10988466,14365,0,1726442809,12984.40621568,56.698196459998144,53501.65426968001 2024-09-15,23:26:51.000,259,10988612,14405,0,1726442810,12984.311907339994,56.59245951000048,53501.64728256 2024-09-15,23:26:52.000,259,10988714,14485,0,1726442811,12984.33885257999,56.564262990003044,53501.95471584 2024-09-15,23:26:53.000,259,10988602,14565,0,1726442812,12984.325379959999,56.550164730004326,53502.03856128001 2024-09-15,23:26:54.000,259,10988804,14205,0,1726442813,12984.37927043999,56.66295081000135,53501.996638560006 2024-09-15,23:26:55.000,259,10988717,14245,0,1726442814,12984.513996639995,56.53606646999833,53501.759076480004 2024-09-15,23:26:56.000,259,10988553,14245,0,1726442815,12984.4870514,56.564262990003044,53501.77305072001 2024-09-15,23:26:57.000,259,10988788,14525,0,1726442816,12984.52746926,56.4726243000041,53501.88484464 2024-09-15,23:26:58.000,259,10988356,14485,0,1726442817,12984.332116269994,56.789835150004365,53501.89183176 2024-09-15,23:26:59.000,259,10988351,14325,0,1726442818,12984.4870514,56.59950863999984,53501.996638560006 2024-09-15,23:27:00.000,259,10988540,14605,0,1726442819,12984.56115080999,56.63475429000391,53501.759076480004 2024-09-15,23:27:01.000,259,10988754,14445,0,1726442820,12984.473578779995,56.557213860003685,53501.926767360004 2024-09-15,23:27:02.000,259,10988692,14525,0,1726442821,12984.433160919994,56.76163862999965,53502.17131656 2024-09-15,23:27:03.000,259,10988597,14365,0,1726442822,12984.513996639995,56.677049070000066,53502.17131656 2024-09-15,23:27:04.000,259,10988829,14405,0,1726442823,12984.594832359995,56.677049070000066,53501.93375448 2024-09-15,23:27:05.000,259,10988743,14445,0,1726442824,12984.43989722999,56.64885255000263,53501.87087040001 2024-09-15,23:27:06.000,259,10988670,14405,0,1726442825,12984.453369849994,56.77573688999837,53502.094458240004 2024-09-15,23:27:07.000,259,10988599,14365,0,1726442826,12984.50726033,56.564262990003044,53502.00362568 2024-09-15,23:27:08.000,259,10988588,14565,0,1726442827,12984.48031508999,56.691147329998785,53502.094458240004 2024-09-15,23:27:09.000,259,10988707,14405,0,1726442828,12984.50726033,56.78278601999773,53502.20625216001 2024-09-15,23:27:10.000,259,10988309,14405,0,1726442829,12984.473578779995,56.691147329998785,53502.40189152001 2024-09-15,23:27:11.000,259,10988635,14485,0,1726442830,12984.554414499995,56.86737558000459,53502.34599456 2024-09-15,23:27:12.000,259,10988565,14605,0,1726442831,12984.473578779995,56.7193438500035,53502.2900976 2024-09-15,23:27:13.000,259,10988687,14725,0,1726442832,12984.473578779995,56.81098254000244,53502.22721352 2024-09-15,23:27:14.000,259,10988513,14285,0,1726442833,12984.46684247,56.76163862999965,53502.12939384 2024-09-15,23:27:15.000,259,10988582,14525,0,1726442834,12984.392743059994,56.76163862999965,53502.32503320001 2024-09-15,23:27:16.000,259,10988787,14205,0,1726442835,12984.4870514,56.796884280003724,53502.20625216001 2024-09-15,23:27:17.000,259,10988655,14525,0,1726442836,12984.513996639995,56.7193438500035,53502.143368080004 2024-09-15,23:27:18.000,259,10988691,14645,0,1726442837,12984.43989722999,56.61360689999856,53502.26913624 2024-09-15,23:27:19.000,259,10988784,14525,0,1726442838,12984.35906150999,56.789835150004365,53502.34599456 2024-09-15,23:27:20.000,259,10988807,14485,0,1726442839,12984.46684247,56.7193438500035,53502.31804608 2024-09-15,23:27:21.000,259,10988502,14405,0,1726442840,12984.352325199994,56.66999994000071,53502.24817488 2024-09-15,23:27:22.000,259,10988577,14525,0,1726442841,12984.40621568,56.65590168000199,53502.4647756 2024-09-15,23:27:23.000,259,10988648,14285,0,1726442842,12984.305171029999,56.57836125000176,53502.48573696 2024-09-15,23:27:24.000,259,10988829,14205,0,1726442843,12984.258016859989,56.76163862999965,53502.38791728 2024-09-15,23:27:25.000,259,10988706,14565,0,1726442844,12984.190653759993,56.53606646999833,53502.47176272001 2024-09-15,23:27:26.000,259,10988811,14445,0,1726442845,12984.089609109993,56.726392980002856,53502.31804608 2024-09-15,23:27:27.000,259,10988480,14525,0,1726442846,12984.224335309998,56.66999994000071,53502.38791728 2024-09-15,23:27:28.000,259,10988374,14565,0,1726442847,12984.177181139989,56.66295081000135,53502.56259528 2024-09-15,23:27:29.000,259,10988697,14485,0,1726442848,12984.150235899993,56.54311559999769,53502.33900744 2024-09-15,23:27:30.000,259,10988622,14725,0,1726442849,12983.981828149997,56.5713121200024,53502.34599456 2024-09-15,23:27:31.000,259,10988504,14485,0,1726442850,12984.055927560003,56.66999994000071,53502.36695592 2024-09-15,23:27:32.000,259,10988680,14325,0,1726442851,12983.934673980002,56.733442110002215,53502.50669832 2024-09-15,23:27:33.000,259,10988492,14605,0,1726442852,12983.941410289997,56.59245951000048,53502.450801360006 2024-09-15,23:27:34.000,259,10988784,14405,0,1726442853,12983.934673980002,56.7193438500035,53502.48573696 2024-09-15,23:27:35.000,259,10988391,14485,0,1726442854,12983.934673980002,56.740491240001575,53502.48573696 2024-09-15,23:27:36.000,259,10988654,14365,0,1726442855,12983.907728739992,56.677049070000066,53502.50669832 2024-09-15,23:27:37.000,259,10988664,14285,0,1726442856,12983.806684089992,56.75458950000029,53502.56259528 2024-09-15,23:27:38.000,259,10988697,14325,0,1726442857,12983.786475159992,56.70524559000478,53502.49272408001 2024-09-15,23:27:39.000,259,10988721,14685,0,1726442858,12983.779738849997,56.698196459998144,53502.63945360001 2024-09-15,23:27:40.000,259,10988822,14285,0,1726442859,12983.820156709997,56.7193438500035,53502.73727328001 2024-09-15,23:27:41.000,259,10988719,14365,0,1726442860,12983.820156709997,56.66295081000135,53502.604518 2024-09-15,23:27:42.000,259,10988662,14485,0,1726442861,12983.833629330002,56.63475429000391,53502.59054376001 2024-09-15,23:27:43.000,259,10988571,14485,0,1726442862,12983.746057299992,56.63475429000391,53502.55560816 2024-09-15,23:27:44.000,259,10988547,14565,0,1726442863,12983.773002540001,56.677049070000066,53502.5346468 2024-09-15,23:27:45.000,259,10988683,14045,0,1726442864,12983.712375750001,56.65590168000199,53502.56958240001 2024-09-15,23:27:46.000,259,10988769,14445,0,1726442865,12983.698903129996,56.698196459998144,53502.61150512001 2024-09-15,23:27:47.000,259,10988498,14565,0,1726442866,12983.638276339996,56.65590168000199,53502.56958240001 2024-09-15,23:27:48.000,259,10988616,14285,0,1726442867,12983.698903129996,56.66295081000135,53502.57656952 2024-09-15,23:27:49.000,259,10988813,14125,0,1726442868,12983.63154003,56.75458950000029,53502.63945360001 2024-09-15,23:27:50.000,259,10988744,14405,0,1726442869,12983.651748960001,56.76163862999965,53502.604518 2024-09-15,23:27:51.000,259,10988409,14485,0,1726442870,12983.651748960001,56.78278601999773,53502.646440720004 2024-09-15,23:27:52.000,259,10988434,14565,0,1726442871,12983.6113311,56.77573688999837,53502.6743892 2024-09-15,23:27:53.000,259,10988558,14405,0,1726442872,12983.584385859991,56.8532773199986,53502.70932480001 2024-09-15,23:27:54.000,259,10988564,14565,0,1726442873,12983.557440619996,56.83212993000052,53502.884002800005 2024-09-15,23:27:55.000,259,10988720,14245,0,1726442874,12983.557440619996,56.87442471000395,53502.75124752 2024-09-15,23:27:56.000,259,10988684,14205,0,1726442875,12983.584385859991,56.789835150004365,53502.70233768 2024-09-15,23:27:57.000,259,10988641,14205,0,1726442876,12983.604594789991,56.8180316700018,53502.89797704 2024-09-15,23:27:58.000,259,10988538,14205,0,1726442877,12983.604594789991,56.8532773199986,53503.00977096 2024-09-15,23:27:59.000,259,10988563,14365,0,1726442878,12983.537231689996,56.789835150004365,53502.85605432001 2024-09-15,23:28:00.000,259,10988526,14325,0,1726442879,12983.651748960001,56.726392980002856,53502.99579672001 2024-09-15,23:28:01.000,259,10988655,14325,0,1726442880,12983.55070431,56.64180342000327,53502.75823464001 2024-09-15,23:28:02.000,259,10988579,14525,0,1726442881,12983.6113311,56.7193438500035,53502.89098992 2024-09-15,23:28:03.000,259,10988671,14285,0,1726442882,12983.685430509991,56.698196459998144,53502.89098992 2024-09-15,23:28:04.000,259,10988595,14485,0,1726442883,12983.584385859991,56.64180342000327,53502.9189384 2024-09-15,23:28:05.000,259,10988441,14125,0,1726442884,12983.52375906999,56.77573688999837,53503.121564880006 2024-09-15,23:28:06.000,259,10988708,14565,0,1726442885,12983.584385859991,56.82508080000116,53503.08662928 2024-09-15,23:28:07.000,259,10988755,14445,0,1726442886,12983.678694199996,56.733442110002215,53503.07265504001 2024-09-15,23:28:08.000,259,10988666,14565,0,1726442887,12983.564176929991,56.82508080000116,53503.002783840006 2024-09-15,23:28:09.000,259,10988663,14205,0,1726442888,12983.59112217,56.75458950000029,53503.0586808 2024-09-15,23:28:10.000,259,10988870,14365,0,1726442889,12983.638276339996,56.796884280003724,53503.09361640001 2024-09-15,23:28:11.000,259,10988318,14725,0,1726442890,12983.624803719991,56.80393341000308,53503.08662928 2024-09-15,23:28:12.000,259,10988682,14445,0,1726442891,12983.645012649991,56.80393341000308,53502.94688688001 2024-09-15,23:28:13.000,259,10988664,14205,0,1726442892,12983.584385859991,56.789835150004365,53502.87002856 2024-09-15,23:28:14.000,259,10988676,14525,0,1726442893,12983.638276339996,56.88147384000331,53503.051693680005 2024-09-15,23:28:15.000,259,10988610,14445,0,1726442894,12983.618067409996,56.86737558000459,53503.051693680005 2024-09-15,23:28:16.000,259,10988773,14525,0,1726442895,12983.678694199996,56.93081774999882,53502.90496416001 2024-09-15,23:28:17.000,259,10988628,14645,0,1726442896,12983.678694199996,56.94491601000482,53502.981822480004 2024-09-15,23:28:18.000,259,10988651,14405,0,1726442897,12983.665221579991,56.93081774999882,53502.953874000006 2024-09-15,23:28:19.000,259,10988618,14445,0,1726442898,12983.645012649991,56.973112530002254,53502.981822480004 2024-09-15,23:28:20.000,259,10988748,14365,0,1726442899,12983.645012649991,56.95196514000418,53502.89098992 2024-09-15,23:28:21.000,259,10988797,14445,0,1726442900,12983.50355013999,57.085898609999276,53502.99579672001 2024-09-15,23:28:22.000,259,10988606,14645,0,1726442901,12983.624803719991,57.02245643999777,53502.96784824 2024-09-15,23:28:23.000,259,10988576,14165,0,1726442902,12983.6113311,57.085898609999276,53503.100603520004 2024-09-15,23:28:24.000,259,10988628,14485,0,1726442903,12983.564176929991,57.07884947999992,53503.19143608001 2024-09-15,23:28:25.000,259,10988652,14205,0,1726442904,12983.604594789991,57.07884947999992,53503.002783840006 2024-09-15,23:28:26.000,259,10988625,14205,0,1726442905,12983.671957890001,57.07884947999992,53502.99579672001 2024-09-15,23:28:27.000,259,10988537,14605,0,1726442906,12983.705639439992,57.17753729999822,53503.04470656001 2024-09-15,23:28:28.000,259,10988645,14365,0,1726442907,12983.712375750001,57.198684690003574,53502.981822480004 2024-09-15,23:28:29.000,259,10988712,14205,0,1726442908,12983.712375750001,57.1634390399995,53502.94688688001 2024-09-15,23:28:30.000,259,10988590,14365,0,1726442909,12983.671957890001,57.325569029999315,53503.16348760001 2024-09-15,23:28:31.000,259,10988671,14645,0,1726442910,12983.739320989996,57.184586430004856,53502.94688688001 2024-09-15,23:28:32.000,259,10988530,14405,0,1726442911,12983.698903129996,57.28327425000316,53502.96086112 2024-09-15,23:28:33.000,259,10988591,14405,0,1726442912,12983.786475159992,57.3114707700006,53503.06566792 2024-09-15,23:28:34.000,259,10988624,14485,0,1726442913,12983.732584680001,57.30442164000124,53502.99579672001 2024-09-15,23:28:35.000,259,10988564,14285,0,1726442914,12983.739320989996,57.374912940002105,53503.13553912 2024-09-15,23:28:36.000,259,10988644,14365,0,1726442915,12983.793211470002,57.367863810002746,53502.85605432001 2024-09-15,23:28:37.000,259,10988636,14285,0,1726442916,12983.806684089992,57.43835511000361,53503.0586808 2024-09-15,23:28:38.000,259,10988695,14245,0,1726442917,12983.820156709997,57.424256850004895,53503.11457776001 2024-09-15,23:28:39.000,259,10988568,14565,0,1726442918,12983.806684089992,57.48769901999913,53503.04470656001 2024-09-15,23:28:40.000,259,10988744,14205,0,1726442919,12983.840365639997,57.494748149998486,53503.07964216 2024-09-15,23:28:41.000,259,10988639,14245,0,1726442920,12983.874047190002,57.46655163000105,53502.953874000006 2024-09-15,23:28:42.000,259,10988639,14005,0,1726442921,12983.907728739992,57.53704293000192,53502.96784824 2024-09-15,23:28:43.000,259,10988518,14285,0,1726442922,12983.927937669992,57.51589554000384,53503.06566792 2024-09-15,23:28:44.000,259,10988635,14405,0,1726442923,12983.900992429997,57.57933770999807,53503.16348760001 2024-09-15,23:28:45.000,259,10988567,14645,0,1726442924,12983.941410289997,57.57933770999807,53502.96086112 2024-09-15,23:28:46.000,259,10988597,14365,0,1726442925,12983.975091840002,57.61458336000214,53502.96784824 2024-09-15,23:28:47.000,259,10988618,14405,0,1726442926,12984.015509700002,57.71327118000045,53503.121564880006 2024-09-15,23:28:48.000,259,10988549,14405,0,1726442927,12984.002037079998,57.66392726999766,53503.051693680005 2024-09-15,23:28:49.000,259,10988565,14165,0,1726442928,12984.069400179993,57.61458336000214,53502.884002800005 2024-09-15,23:28:50.000,259,10988518,14285,0,1726442929,12984.069400179993,57.66392726999766,53502.9888096 2024-09-15,23:28:51.000,259,10988735,14405,0,1726442930,12984.089609109993,57.64982900999894,53502.9189384 2024-09-15,23:28:52.000,259,10988619,14285,0,1726442931,12984.076136489988,57.61458336000214,53502.82810584001 2024-09-15,23:28:53.000,259,10988668,14765,0,1726442932,12984.143499589998,57.69917292000173,53503.01675808 2024-09-15,23:28:54.000,259,10988621,14405,0,1726442933,12984.170444829993,57.67802553000365,53502.814131600004 2024-09-15,23:28:55.000,259,10988596,14325,0,1726442934,12984.224335309998,57.62868162000086,53502.932912640004 2024-09-15,23:28:56.000,259,10988623,14645,0,1726442935,12984.197390069989,57.70622205000109,53502.89797704 2024-09-15,23:28:57.000,259,10988525,14405,0,1726442936,12984.231071619994,57.68507466000301,53502.884002800005 2024-09-15,23:28:58.000,259,10988642,14445,0,1726442937,12984.204126379998,57.76261509000324,53502.92592552001 2024-09-15,23:28:59.000,259,10988612,14365,0,1726442938,12984.325379959999,57.720320309999806,53502.90496416001 2024-09-15,23:29:00.000,259,10988627,14485,0,1726442939,12984.33885257999,57.68507466000301,53502.91195128 2024-09-15,23:29:01.000,259,10988666,14125,0,1726442940,12984.325379959999,57.741467699997884,53502.99579672001 2024-09-15,23:29:02.000,259,10988591,14285,0,1726442941,12984.271489479994,57.81900812999811,53503.128552 2024-09-15,23:29:03.000,259,10988723,14205,0,1726442942,12984.325379959999,57.840155520003464,53503.170474720006 2024-09-15,23:29:04.000,259,10988654,14485,0,1726442943,12984.40621568,57.720320309999806,53502.953874000006 2024-09-15,23:29:05.000,259,10988605,14405,0,1726442944,12984.372534129994,57.80490986999939,53503.051693680005 2024-09-15,23:29:06.000,259,10988670,14365,0,1726442945,12984.44663354,57.79786074000003,53502.932912640004 2024-09-15,23:29:07.000,259,10988691,14285,0,1726442946,12984.433160919994,57.826057260004745,53502.93989976 2024-09-15,23:29:08.000,259,10988737,14165,0,1726442947,12984.46684247,57.833106390004104,53502.96086112 2024-09-15,23:29:09.000,259,10988669,14285,0,1726442948,12984.554414499995,57.91769595000369,53503.100603520004 2024-09-15,23:29:10.000,259,10988646,14365,0,1726442949,12984.54094187999,57.99523638000392,53503.11457776001 2024-09-15,23:29:11.000,259,10988615,14125,0,1726442950,12984.50052401999,58.002285510003276,53503.10759064 2024-09-15,23:29:12.000,259,10988587,14245,0,1726442951,12984.54767819,58.07277681000414,53503.00977096 2024-09-15,23:29:13.000,259,10988532,14285,0,1726442952,12984.433160919994,58.002285510003276,53502.99579672001 2024-09-15,23:29:14.000,259,10988737,14445,0,1726442953,12984.52073294999,57.967039859999204,53502.93989976 2024-09-15,23:29:15.000,259,10988590,14405,0,1726442954,12984.52746926,58.065727680004784,53503.051693680005 2024-09-15,23:29:16.000,259,10988621,14245,0,1726442955,12984.52746926,58.129169849999016,53503.121564880006 2024-09-15,23:29:17.000,259,10988693,14045,0,1726442956,12984.4870514,58.0798259400035,53503.128552 2024-09-15,23:29:18.000,259,10988506,14085,0,1726442957,12984.56788712,58.08687507000286,53503.219384560005 2024-09-15,23:29:19.000,259,10988675,14045,0,1726442958,12984.554414499995,58.03753116000007,53502.94688688001 2024-09-15,23:29:20.000,259,10988675,14245,0,1726442959,12984.534205569995,58.10802246000094,53503.00977096 2024-09-15,23:29:21.000,259,10988652,14245,0,1726442960,12984.52746926,58.0798259400035,53503.10759064 2024-09-15,23:29:22.000,259,10988509,14165,0,1726442961,12984.46010615999,58.136218979998375,53502.9888096 2024-09-15,23:29:23.000,259,10988676,14205,0,1726442962,12984.4870514,57.967039859999204,53502.835092960006 2024-09-15,23:29:24.000,259,10988558,14445,0,1726442963,12984.392743059994,58.009334640002635,53502.99579672001 2024-09-15,23:29:25.000,259,10988612,14405,0,1726442964,12984.433160919994,58.10802246000094,53502.953874000006 2024-09-15,23:29:26.000,259,10988554,14125,0,1726442965,12984.392743059994,58.02343290000135,53502.9189384 2024-09-15,23:29:27.000,259,10988701,14405,0,1726442966,12984.392743059994,58.03753116000007,53502.932912640004 2024-09-15,23:29:28.000,259,10988575,14365,0,1726442967,12984.453369849994,57.98113811999792,53502.87701568001 2024-09-15,23:29:29.000,259,10988609,14565,0,1726442968,12984.40621568,57.833106390004104,53502.9189384 2024-09-15,23:29:30.000,259,10988771,14325,0,1726442969,12984.372534129994,57.93884334000177,53502.932912640004 2024-09-15,23:29:31.000,259,10988668,14285,0,1726442970,12984.386006749999,57.91064682000433,53503.00977096 2024-09-15,23:29:32.000,259,10988687,14365,0,1726442971,12984.37927043999,57.88949942999898,53502.92592552001 2024-09-15,23:29:33.000,259,10988730,14485,0,1726442972,12984.42642461,57.80490986999939,53502.87002856 2024-09-15,23:29:34.000,259,10988738,14325,0,1726442973,12984.46684247,57.776713350001955,53502.953874000006 2024-09-15,23:29:35.000,259,10988570,14085,0,1726442974,12984.44663354,57.74851683000452,53502.89098992 2024-09-15,23:29:36.000,259,10988719,14325,0,1726442975,12984.50726033,57.88245029999962,53502.835092960006 2024-09-15,23:29:37.000,259,10988641,14485,0,1726442976,12984.41968829999,57.86130291000154,53502.932912640004 2024-09-15,23:29:38.000,259,10988602,14125,0,1726442977,12984.453369849994,57.86130291000154,53503.002783840006 2024-09-15,23:29:39.000,259,10988732,14485,0,1726442978,12984.52073294999,57.840155520003464,53502.932912640004 2024-09-15,23:29:40.000,259,10988586,14245,0,1726442979,12984.4870514,57.826057260004745,53502.94688688001 2024-09-15,23:29:41.000,259,10988740,14405,0,1726442980,12984.50726033,57.81195899999875,53502.99579672001 2024-09-15,23:29:42.000,259,10988611,14285,0,1726442981,12984.534205569995,57.790811610000674,53503.01675808 2024-09-15,23:29:43.000,259,10988587,14445,0,1726442982,12984.534205569995,57.80490986999939,53503.03073232 2024-09-15,23:29:44.000,259,10988701,14365,0,1726442983,12984.594832359995,57.75556596000388,53503.08662928 2024-09-15,23:29:45.000,259,10988605,14485,0,1726442984,12984.64198652999,57.776713350001955,53503.04470656001 2024-09-15,23:29:46.000,259,10988735,14325,0,1726442985,12984.64198652999,57.80490986999939,53503.01675808 2024-09-15,23:29:47.000,259,10988591,14245,0,1726442986,12984.675668079995,57.776713350001955,53503.02374520001 2024-09-15,23:29:48.000,259,10988670,14125,0,1726442987,12984.72282224999,57.71327118000045,53503.051693680005 2024-09-15,23:29:49.000,259,10988658,14005,0,1726442988,12984.72282224999,57.790811610000674,53503.20541032 2024-09-15,23:29:50.000,259,10988620,14565,0,1726442989,12984.6891407,57.74851683000452,53503.11457776001 2024-09-15,23:29:51.000,259,10988638,14405,0,1726442990,12984.776712729996,57.63573075000022,53503.00977096 2024-09-15,23:29:52.000,259,10988573,14205,0,1726442991,12984.756503799996,57.741467699997884,53503.09361640001 2024-09-15,23:29:53.000,259,10988610,14205,0,1726442992,12984.776712729996,57.720320309999806,53503.03073232 2024-09-15,23:29:54.000,259,10988652,14725,0,1726442993,12984.79018535,57.66392726999766,53503.15650048 2024-09-15,23:29:55.000,259,10988571,14205,0,1726442994,12984.72955856,57.57933770999807,53503.10759064 2024-09-15,23:29:56.000,259,10988625,14165,0,1726442995,12984.74976749,57.67097640000429,53503.100603520004 2024-09-15,23:29:57.000,259,10988654,14365,0,1726442996,12984.74976749,57.69212379000237,53503.121564880006 2024-09-15,23:29:58.000,259,10988668,14285,0,1726442997,12984.756503799996,57.62868162000086,53503.128552 2024-09-15,23:29:59.000,259,10988597,14285,0,1726442998,12984.803657969991,57.57933770999807,53503.11457776001 2024-09-15,23:30:00.000,259,10988597,14245,0,1726442999,12984.81039428,57.63573075000022,53503.128552 2024-09-15,23:30:01.000,259,10988660,14525,0,1726443000,12984.844075829991,57.66392726999766,53503.26130728001 2024-09-15,23:30:02.000,259,10988564,14565,0,1726443001,12984.76324010999,57.57228857999871,53503.128552 2024-09-15,23:30:03.000,259,10988611,14485,0,1726443002,12984.884493689991,57.53704293000192,53503.0586808 2024-09-15,23:30:04.000,259,10988541,14205,0,1726443003,12984.877757379996,57.51589554000384,53503.149513360004 2024-09-15,23:30:05.000,259,10988618,14405,0,1726443004,12984.951856790001,57.4101585899989,53503.24034592001 2024-09-15,23:30:06.000,259,10988744,14445,0,1726443005,12984.918175239996,57.381962070001464,53503.19143608001 2024-09-15,23:30:07.000,259,10988694,14325,0,1726443006,12984.857548449996,57.48064988999977,53503.15650048 2024-09-15,23:30:08.000,259,10988752,14885,0,1726443007,12984.891230000001,57.36081468000339,53503.18444896 2024-09-15,23:30:09.000,259,10988466,14405,0,1726443008,12984.911438930001,57.44540424000297,53503.16348760001 2024-09-15,23:30:10.000,259,10988631,14325,0,1726443009,12985.093319300002,57.2762251200038,53503.18444896 2024-09-15,23:30:11.000,259,10988525,14405,0,1726443010,12984.965329409992,57.33966728999803,53503.456946640006 2024-09-15,23:30:12.000,259,10988628,14405,0,1726443011,12985.086582989992,57.36081468000339,53503.24733304 2024-09-15,23:30:13.000,259,10988466,14405,0,1726443012,12984.965329409992,57.12819339000271,53503.29624288 2024-09-15,23:30:14.000,259,10988553,14205,0,1726443013,12985.073110370002,57.20573382000293,53503.11457776001 2024-09-15,23:30:15.000,259,10988528,14405,0,1726443014,12985.288672289993,56.98721079000097,53503.01675808 2024-09-15,23:30:16.000,259,10988606,14285,0,1726443015,12985.147209779992,57.03655470000376,53502.96086112 2024-09-15,23:30:17.000,259,10988660,14725,0,1726443016,12985.180891329997,57.0295055700044,53503.18444896 2024-09-15,23:30:18.000,259,10988653,14645,0,1726443017,12985.174155020002,56.966063400002895,53503.3731012 2024-09-15,23:30:19.000,259,10988543,14605,0,1726443018,12985.288672289993,56.83917905999988,53503.149513360004 2024-09-15,23:30:20.000,259,10988606,14405,0,1726443019,12985.295408599988,56.83917905999988,53503.08662928 2024-09-15,23:30:21.000,259,10988505,14245,0,1726443020,12985.389716939993,56.8180316700018,53503.13553912 2024-09-15,23:30:22.000,259,10988731,14325,0,1726443021,12985.362771699998,56.89557210000203,53503.338165600006 2024-09-15,23:30:23.000,259,10988684,14485,0,1726443022,12985.376244319988,56.75458950000029,53503.25432016 2024-09-15,23:30:24.000,259,10988763,14605,0,1726443023,12985.409925869993,56.691147329998785,53503.338165600006 2024-09-15,23:30:25.000,259,10988593,14205,0,1726443024,12985.409925869993,56.70524559000478,53503.53380496 2024-09-15,23:30:26.000,259,10988724,14285,0,1726443025,12985.551388379994,56.684098199999426,53503.26130728001 2024-09-15,23:30:27.000,259,10988501,14605,0,1726443026,12985.510970519994,56.5713121200024,53503.338165600006 2024-09-15,23:30:28.000,259,10988633,14565,0,1726443027,12985.63896040999,56.52196820999961,53503.40104968 2024-09-15,23:30:29.000,259,10988571,14365,0,1726443028,12985.773686609995,56.550164730004326,53503.49188224 2024-09-15,23:30:30.000,259,10988511,14365,0,1726443029,12985.80063184999,56.5713121200024,53503.35912696001 2024-09-15,23:30:31.000,259,10988633,14285,0,1726443030,12985.713059819995,56.500820820001536,53503.42899816001 2024-09-15,23:30:32.000,259,10988647,14605,0,1726443031,12986.076820559996,56.282297789999575,53503.1984232 2024-09-15,23:30:33.000,259,10988503,14605,0,1726443032,12986.00945746,56.500820820001536,53503.49188224 2024-09-15,23:30:34.000,259,10988538,14565,0,1726443033,12986.036402699996,56.2611504000015,53503.40803680001 2024-09-15,23:30:35.000,259,10988859,14565,0,1726443034,12986.157656279996,56.21180648999871,53503.54777920001 2024-09-15,23:30:36.000,259,10988521,14365,0,1726443035,12986.150919970001,56.24000301000342,53503.29624288 2024-09-15,23:30:37.000,259,10988688,14485,0,1726443036,12986.272173550002,56.162462580003194,53503.56874056 2024-09-15,23:30:38.000,259,10988497,14565,0,1726443037,12986.123974729991,56.12016779999976,53503.51983072 2024-09-15,23:30:39.000,259,10988634,14325,0,1726443038,12986.238491999997,56.12721692999912,53503.65957312 2024-09-15,23:30:40.000,259,10988626,14405,0,1726443039,12986.231755690002,56.282297789999575,53503.63861176 2024-09-15,23:30:41.000,259,10988609,14445,0,1726443040,12986.231755690002,56.148364320004475,53503.603676160004 2024-09-15,23:30:42.000,259,10988613,14285,0,1726443041,12986.312591410002,56.31049431000429,53503.3731012 2024-09-15,23:30:43.000,259,10988715,14445,0,1726443042,12986.379954509997,56.106069540001045,53503.47790800001 2024-09-15,23:30:44.000,259,10988694,14365,0,1726443043,12986.413636060002,56.21885561999807,53503.61066328 2024-09-15,23:30:45.000,259,10988773,14525,0,1726443044,12986.447317609993,56.19770822999999,53503.603676160004 2024-09-15,23:30:46.000,259,10988690,14285,0,1726443045,12986.541625949998,56.20475735999935,53503.59668904001 2024-09-15,23:30:47.000,259,10988628,14485,0,1726443046,12986.501208089998,56.091971280002326,53503.66656024001 2024-09-15,23:30:48.000,259,10988654,14365,0,1726443047,12986.514680709988,56.02852911000082,53503.5128436 2024-09-15,23:30:49.000,259,10988509,14605,0,1726443048,12986.662879529998,56.21180648999871,53503.65957312 2024-09-15,23:30:50.000,259,10988626,14485,0,1726443049,12986.635934289989,56.275248660000216,53503.603676160004 2024-09-15,23:30:51.000,259,10988803,14205,0,1726443050,12986.447317609993,56.275248660000216,53503.624637520006 2024-09-15,23:30:52.000,259,10988948,14205,0,1726443051,12986.400163439997,56.20475735999935,53503.92508368 2024-09-15,23:30:53.000,259,10988573,14245,0,1726443052,12986.534889639988,56.34573996000108,53504.05085184001 2024-09-15,23:30:54.000,259,10988484,14525,0,1726443053,12986.555098569988,56.500820820001536,53503.90412232 2024-09-15,23:30:55.000,259,10988671,14205,0,1726443054,12986.474262850003,56.47967343000346,53503.86918672 2024-09-15,23:30:56.000,259,10988637,14365,0,1726443055,12986.588780119993,56.388034740004514,53503.80630264 2024-09-15,23:30:57.000,259,10988670,14725,0,1726443056,12986.555098569988,56.41623126000195,53503.9670064 2024-09-15,23:30:58.000,259,10988564,14565,0,1726443057,12986.528153329993,56.4726243000041,53503.87617384 2024-09-15,23:30:59.000,259,10988745,14165,0,1726443058,12986.629197979993,56.338690830001724,53503.9670064 2024-09-15,23:31:00.000,259,10988603,14485,0,1726443059,12986.561834879998,56.451476909998746,53503.94604504 2024-09-15,23:31:01.000,259,10988651,14565,0,1726443060,12986.487735469993,56.54311559999769,53503.939057920004 2024-09-15,23:31:02.000,259,10988718,14205,0,1726443061,12986.467526539993,56.514919080000254,53503.83425112001 2024-09-15,23:31:03.000,259,10988610,14445,0,1726443062,12986.528153329993,56.5713121200024,53503.960019280006 2024-09-15,23:31:04.000,259,10988618,14445,0,1726443063,12986.521417019998,56.52901733999897,53504.05085184001 2024-09-15,23:31:05.000,259,10988669,14205,0,1726443064,12986.494471780003,56.40213300000323,53504.0368776 2024-09-15,23:31:06.000,259,10988667,14645,0,1726443065,12986.608989049993,56.49377169000218,53503.91110944001 2024-09-15,23:31:07.000,259,10988341,14325,0,1726443066,12986.514680709988,56.64885255000263,53504.08578744 2024-09-15,23:31:08.000,259,10988863,14325,0,1726443067,12986.494471780003,56.54311559999769,53504.14867152001 2024-09-15,23:31:09.000,259,10988542,14565,0,1726443068,12986.595516429988,56.64180342000327,53503.93207080001 2024-09-15,23:31:10.000,259,10988501,14485,0,1726443069,12986.366481889992,56.684098199999426,53504.00194200001 2024-09-15,23:31:11.000,259,10988687,14685,0,1726443070,12986.460790229998,56.54311559999769,53503.8971352 2024-09-15,23:31:12.000,259,10988387,14485,0,1726443071,12986.339536649997,56.5713121200024,53503.91809656 2024-09-15,23:31:13.000,259,10988468,14525,0,1726443072,12986.400163439997,56.62770516000455,53503.652586000004 2024-09-15,23:31:14.000,259,10988609,14485,0,1726443073,12986.359745579997,56.726392980002856,53503.987967760004 2024-09-15,23:31:15.000,259,10988636,14285,0,1726443074,12986.292382480002,56.57836125000176,53503.84822536 2024-09-15,23:31:16.000,259,10988368,14405,0,1726443075,12986.326064029992,56.64180342000327,53503.960019280006 2024-09-15,23:31:17.000,259,10988330,14565,0,1726443076,12986.198074139997,56.789835150004365,53504.0718132 2024-09-15,23:31:18.000,259,10988386,14405,0,1726443077,12986.251964620002,56.57836125000176,53503.78534128001 2024-09-15,23:31:19.000,259,10988766,14485,0,1726443078,12986.150919970001,56.507869950000895,53504.02989048001 2024-09-15,23:31:20.000,259,10988551,14645,0,1726443079,12986.272173550002,56.6065577699992,53503.90412232 2024-09-15,23:31:21.000,259,10988517,14565,0,1726443080,12986.02966639,56.54311559999769,53503.86918672 2024-09-15,23:31:22.000,259,10988884,14285,0,1726443081,12986.110502110001,56.691147329998785,53504.008929120006 2024-09-15,23:31:23.000,259,10988705,14405,0,1726443082,12986.00945746,56.70524559000478,53503.939057920004 2024-09-15,23:31:24.000,259,10988516,14285,0,1726443083,12986.063347939991,56.57836125000176,53503.90412232 2024-09-15,23:31:25.000,259,10988530,14165,0,1726443084,12986.043139009991,56.564262990003044,53504.01591624 2024-09-15,23:31:26.000,259,10988512,14525,0,1726443085,12985.92862174,56.64180342000327,53504.127710160006 2024-09-15,23:31:27.000,259,10988623,14365,0,1726443086,12986.002721149991,56.796884280003724,53503.85521248 2024-09-15,23:31:28.000,259,10988616,14525,0,1726443087,12985.92188542999,56.64180342000327,53504.106748800004 2024-09-15,23:31:29.000,259,10988554,14405,0,1726443088,12985.995984839996,56.63475429000391,53504.176620000006 2024-09-15,23:31:30.000,259,10988440,14205,0,1726443089,12985.86125863999,56.75458950000029,53504.00194200001 2024-09-15,23:31:31.000,259,10988593,14285,0,1726443090,12985.9690396,56.550164730004326,53503.90412232 2024-09-15,23:31:32.000,259,10988783,14565,0,1726443091,12985.84778602,56.52901733999897,53504.02989048001 2024-09-15,23:31:33.000,259,10988715,14365,0,1726443092,12985.874731259995,56.691147329998785,53503.8971352 2024-09-15,23:31:34.000,259,10988772,14205,0,1726443093,12985.98251221999,56.47967343000346,53503.890148080005 2024-09-15,23:31:35.000,259,10988542,14285,0,1726443094,12985.915149119995,56.57836125000176,53504.09277456 2024-09-15,23:31:36.000,259,10988481,14285,0,1726443095,12985.9690396,56.550164730004326,53504.05085184001 2024-09-15,23:31:37.000,259,10988615,14645,0,1726443096,12985.894940189995,56.47967343000346,53503.98098064001 2024-09-15,23:31:38.000,259,10988888,14525,0,1726443097,12985.84778602,56.52196820999961,53503.987967760004 2024-09-15,23:31:39.000,259,10988346,14525,0,1726443098,12985.854522329995,56.37393647999852,53503.987967760004 2024-09-15,23:31:40.000,259,10988745,14285,0,1726443099,12985.86125863999,56.66999994000071,53504.02989048001 2024-09-15,23:31:41.000,259,10988712,14405,0,1726443100,12985.68611458,56.43032952000067,53503.987967760004 2024-09-15,23:31:42.000,259,10988595,14205,0,1726443101,12985.67937826999,56.289346919998934,53504.02290336 2024-09-15,23:31:43.000,259,10988476,14245,0,1726443102,12985.67937826999,56.29639604999829,53504.008929120006 2024-09-15,23:31:44.000,259,10988524,14565,0,1726443103,12985.67937826999,56.2611504000015,53504.09277456 2024-09-15,23:31:45.000,259,10988658,14365,0,1726443104,12985.591806239994,56.2611504000015,53503.92508368 2024-09-15,23:31:46.000,259,10988816,14205,0,1726443105,12985.70632351,56.42328039000131,53504.13469728 2024-09-15,23:31:47.000,259,10988499,14365,0,1726443106,12985.632224099994,56.43032952000067,53503.97399352 2024-09-15,23:31:48.000,259,10988625,14285,0,1726443107,12985.57833361999,56.30344517999765,53503.95303216001 2024-09-15,23:31:49.000,259,10988458,14405,0,1726443108,12985.57833361999,56.282297789999575,53504.06482608 2024-09-15,23:31:50.000,259,10988783,14485,0,1726443109,12985.63896040999,56.31049431000429,53504.11373592 2024-09-15,23:31:51.000,259,10988409,14085,0,1726443110,12985.585069929999,56.30344517999765,53504.04386472 2024-09-15,23:31:52.000,259,10988842,14365,0,1726443111,12985.490761589994,56.162462580003194,53503.939057920004 2024-09-15,23:31:53.000,259,10988761,14445,0,1726443112,12985.564860999999,56.38098560999788,53504.155658640004 2024-09-15,23:31:54.000,259,10988868,14485,0,1726443113,12985.443607419998,56.388034740004514,53503.98098064001 2024-09-15,23:31:55.000,259,10988706,14725,0,1726443114,12985.477288969989,56.275248660000216,53504.25347832 2024-09-15,23:31:56.000,259,10988674,14565,0,1726443115,12985.329090149993,56.37393647999852,53503.890148080005 2024-09-15,23:31:57.000,259,10988687,14405,0,1726443116,12985.362771699998,56.3598382199998,53504.0718132 2024-09-15,23:31:58.000,259,10988869,14485,0,1726443117,12985.430134799994,56.2611504000015,53504.20456848 2024-09-15,23:31:59.000,259,10988828,14445,0,1726443118,12985.389716939993,56.2259047500047,53503.960019280006 2024-09-15,23:32:00.000,259,10988586,14405,0,1726443119,12985.362771699998,56.30344517999765,53503.97399352 2024-09-15,23:32:01.000,259,10988919,14245,0,1726443120,12985.463816349999,56.13426605999848,53503.94604504 2024-09-15,23:32:02.000,259,10988539,14365,0,1726443121,12985.450343729994,56.275248660000216,53504.11373592 2024-09-15,23:32:03.000,259,10988519,14605,0,1726443122,12985.524443139999,56.36688734999916,53503.98098064001 2024-09-15,23:32:04.000,259,10988535,14205,0,1726443123,12985.504234209999,56.36688734999916,53504.0368776 2024-09-15,23:32:05.000,259,10988647,14565,0,1726443124,12985.504234209999,56.18360997000127,53504.11373592 2024-09-15,23:32:06.000,259,10988729,14365,0,1726443125,12985.67937826999,56.282297789999575,53503.83425112001 2024-09-15,23:32:07.000,259,10988764,14325,0,1726443126,12985.74674137,56.324592570003006,53503.890148080005 2024-09-15,23:32:08.000,259,10988413,14605,0,1726443127,12985.67937826999,56.388034740004514,53504.1416844 2024-09-15,23:32:09.000,259,10988672,14525,0,1726443128,12985.61875147999,56.4726243000041,53503.92508368 2024-09-15,23:32:10.000,259,10988812,14565,0,1726443129,12985.605278859999,56.23295388000406,53504.057838960005 2024-09-15,23:32:11.000,259,10988753,14165,0,1726443130,12985.66590565,56.12016779999976,53504.01591624 2024-09-15,23:32:12.000,259,10988737,14205,0,1726443131,12985.652433029994,56.34573996000108,53504.09277456 2024-09-15,23:32:13.000,259,10988838,14285,0,1726443132,12985.510970519994,56.3598382199998,53503.987967760004 2024-09-15,23:32:14.000,259,10988448,14645,0,1726443133,12985.7669503,56.25410127000214,53503.78534128001 2024-09-15,23:32:15.000,259,10988405,14325,0,1726443134,12985.652433029994,56.20475735999935,53503.95303216001 2024-09-15,23:32:16.000,259,10988666,14725,0,1726443135,12985.753477679995,56.20475735999935,53504.057838960005 2024-09-15,23:32:17.000,259,10988471,14565,0,1726443136,12985.7669503,56.23295388000406,53503.827264 2024-09-15,23:32:18.000,259,10988921,14525,0,1726443137,12985.854522329995,56.155413450003834,53503.95303216001 2024-09-15,23:32:19.000,259,10988404,14285,0,1726443138,12985.753477679995,56.056725629998255,53504.11373592 2024-09-15,23:32:20.000,259,10988630,14445,0,1726443139,12985.753477679995,56.29639604999829,53504.19758136001 2024-09-15,23:32:21.000,259,10988378,14405,0,1726443140,12985.78042291999,56.2259047500047,53504.09277456 2024-09-15,23:32:22.000,259,10988407,14525,0,1726443141,12985.90841281,56.23295388000406,53504.23950408 2024-09-15,23:32:23.000,259,10988594,14525,0,1726443142,12985.713059819995,56.38098560999788,53504.11373592 2024-09-15,23:32:24.000,259,10988610,14125,0,1726443143,12985.92862174,56.162462580003194,53504.106748800004 2024-09-15,23:32:25.000,259,10988752,14405,0,1726443144,12985.894940189995,56.21885561999807,53504.008929120006 2024-09-15,23:32:26.000,259,10988631,14685,0,1726443145,12985.88820388,56.34573996000108,53504.16963288001 2024-09-15,23:32:27.000,259,10988488,14725,0,1726443146,12985.98251221999,56.21180648999871,53504.1416844 2024-09-15,23:32:28.000,259,10988594,14325,0,1726443147,12985.96230328999,56.451476909998746,53504.13469728 2024-09-15,23:32:29.000,259,10988551,14565,0,1726443148,12985.94883067,56.24705214000278,53504.19059424 2024-09-15,23:32:30.000,259,10988656,14285,0,1726443149,12985.96230328999,56.14131518999784,53504.18360712 2024-09-15,23:32:31.000,259,10988622,14365,0,1726443150,12986.002721149991,56.2611504000015,53504.12072304001 2024-09-15,23:32:32.000,259,10988734,14565,0,1726443151,12986.171128900001,56.113118670000404,53504.225529840005 2024-09-15,23:32:33.000,259,10988834,14405,0,1726443152,12986.103765799991,56.21885561999807,53503.95303216001 2024-09-15,23:32:34.000,259,10988426,14205,0,1726443153,12986.022930079991,56.162462580003194,53504.19758136001 2024-09-15,23:32:35.000,259,10988686,14445,0,1726443154,12985.995984839996,56.331641700002365,53504.20456848 2024-09-15,23:32:36.000,259,10988672,14245,0,1726443155,12986.02966639,56.23295388000406,53504.26046544 2024-09-15,23:32:37.000,259,10988591,14245,0,1726443156,12986.016193769996,56.52901733999897,53504.13469728 2024-09-15,23:32:38.000,259,10988755,14645,0,1726443157,12986.02966639,56.35278909000044,53504.40020784 2024-09-15,23:32:39.000,259,10988663,14325,0,1726443158,12985.92862174,56.282297789999575,53504.442130560004 2024-09-15,23:32:40.000,259,10988649,14445,0,1726443159,12985.915149119995,56.2611504000015,53504.51898888 2024-09-15,23:32:41.000,259,10988841,14205,0,1726443160,12985.98924853,56.21180648999871,53504.38623360001 2024-09-15,23:32:42.000,259,10988757,14565,0,1726443161,12985.98924853,56.44442777999939,53504.37225936 2024-09-15,23:32:43.000,259,10988628,14485,0,1726443162,12985.92862174,56.30344517999765,53504.344310880006 2024-09-15,23:32:44.000,259,10988689,14325,0,1726443163,12986.00945746,56.44442777999939,53504.43514344001 2024-09-15,23:32:45.000,259,10988746,14485,0,1726443164,12986.02966639,56.38098560999788,53504.5958472 2024-09-15,23:32:46.000,259,10988571,14485,0,1726443165,12986.016193769996,56.17656084000191,53504.33033664 2024-09-15,23:32:47.000,259,10988579,14365,0,1726443166,12986.04987532,56.3598382199998,53504.43514344001 2024-09-15,23:32:48.000,259,10988455,14325,0,1726443167,12986.070084250001,56.275248660000216,53504.41418208001 2024-09-15,23:32:49.000,259,10988617,14325,0,1726443168,12986.043139009991,56.282297789999575,53504.30937528 2024-09-15,23:32:50.000,259,10988557,14285,0,1726443169,12986.097029489996,56.324592570003006,53504.5958472 2024-09-15,23:32:51.000,259,10988597,14205,0,1726443170,12986.076820559996,56.30344517999765,53504.41418208001 2024-09-15,23:32:52.000,259,10988674,14325,0,1726443171,12986.070084250001,56.324592570003006,53504.56789872 2024-09-15,23:32:53.000,259,10988663,14565,0,1726443172,12986.022930079991,56.18360997000127,53504.351298 2024-09-15,23:32:54.000,259,10988607,14365,0,1726443173,12986.130711040001,56.289346919998934,53504.560911600005 2024-09-15,23:32:55.000,259,10988559,14645,0,1726443174,12986.144183659992,56.2611504000015,53504.56789872 2024-09-15,23:32:56.000,259,10988683,14605,0,1726443175,12986.164392589992,56.2611504000015,53504.40020784 2024-09-15,23:32:57.000,259,10988662,14365,0,1726443176,12986.137447349996,56.275248660000216,53504.23251696 2024-09-15,23:32:58.000,259,10988866,14285,0,1726443177,12986.117238419996,56.40213300000323,53504.40020784 2024-09-15,23:32:59.000,259,10988662,14605,0,1726443178,12986.150919970001,56.37393647999852,53504.40719496 2024-09-15,23:33:00.000,259,10988607,14805,0,1726443179,12986.204810449992,56.39508387000387,53504.31636240001 2024-09-15,23:33:01.000,259,10988698,14485,0,1726443180,12986.137447349996,56.38098560999788,53504.47706616 2024-09-15,23:33:02.000,259,10988774,14205,0,1726443181,12986.204810449992,56.388034740004514,53504.16963288001 2024-09-15,23:33:03.000,259,10988788,14165,0,1726443182,12986.326064029992,56.388034740004514,53504.463091920006 2024-09-15,23:33:04.000,259,10988601,14245,0,1726443183,12986.150919970001,56.42328039000131,53504.630782800006 2024-09-15,23:33:05.000,259,10988546,14325,0,1726443184,12986.204810449992,56.35278909000044,53504.4211692 2024-09-15,23:33:06.000,259,10988557,14205,0,1726443185,12986.292382480002,56.514919080000254,53504.45610480001 2024-09-15,23:33:07.000,259,10988330,14365,0,1726443186,12986.191337830001,56.44442777999939,53504.31636240001 2024-09-15,23:33:08.000,259,10988643,14365,0,1726443187,12986.245228309992,56.43032952000067,53504.4211692 2024-09-15,23:33:09.000,259,10988680,14605,0,1726443188,12986.171128900001,56.58541038000112,53504.630782800006 2024-09-15,23:33:10.000,259,10988448,14405,0,1726443189,12986.278909859997,56.48672256000282,53504.7355896 2024-09-15,23:33:11.000,259,10988510,14405,0,1726443190,12986.299118789997,56.31049431000429,53504.69366688 2024-09-15,23:33:12.000,259,10988606,14565,0,1726443191,12986.272173550002,56.2611504000015,53504.56789872 2024-09-15,23:33:13.000,259,10988365,14405,0,1726443192,12986.339536649997,56.46557517000474,53504.76353808 2024-09-15,23:33:14.000,259,10988891,14285,0,1726443193,12986.265437239992,56.275248660000216,53504.70065400001 2024-09-15,23:33:15.000,259,10988522,14405,0,1726443194,12986.373218200002,56.338690830001724,53504.81943504001 2024-09-15,23:33:16.000,259,10988855,14325,0,1726443195,12986.305855099992,56.338690830001724,53504.798473680006 2024-09-15,23:33:17.000,259,10988417,14565,0,1726443196,12986.346272959992,56.43032952000067,53504.97315168 2024-09-15,23:33:18.000,259,10988715,14525,0,1726443197,12986.299118789997,56.44442777999939,53504.77052520001 2024-09-15,23:33:19.000,259,10988717,14485,0,1726443198,12986.326064029992,56.31049431000429,53504.8054608 2024-09-15,23:33:20.000,259,10988521,14525,0,1726443199,12986.400163439997,56.4726243000041,53504.68667976 2024-09-15,23:33:21.000,259,10988669,14325,0,1726443200,12986.299118789997,56.44442777999939,53504.78449944 2024-09-15,23:33:22.000,259,10988486,14485,0,1726443201,12986.346272959992,56.47967343000346,53504.79148656001 2024-09-15,23:33:23.000,259,10988874,14445,0,1726443202,12986.474262850003,56.557213860003685,53504.658731280004 2024-09-15,23:33:24.000,259,10988476,14485,0,1726443203,12986.561834879998,56.48672256000282,53504.69366688 2024-09-15,23:33:25.000,259,10988665,14165,0,1726443204,12986.460790229998,56.66999994000071,53504.81943504001 2024-09-15,23:33:26.000,259,10988805,14725,0,1726443205,12986.561834879998,56.59950863999984,53504.74956384001 2024-09-15,23:33:27.000,259,10988293,14405,0,1726443206,12986.433844990002,56.550164730004326,53505.00110016 2024-09-15,23:33:28.000,259,10988745,14165,0,1726443207,12986.541625949998,56.514919080000254,53504.86135776 2024-09-15,23:33:29.000,259,10988843,14525,0,1726443208,12986.582043809998,56.500820820001536,53504.679692640006 2024-09-15,23:33:30.000,259,10988533,14565,0,1726443209,12986.561834879998,56.564262990003044,53504.74956384001 2024-09-15,23:33:31.000,259,10988653,14245,0,1726443210,12986.528153329993,56.64180342000327,53505.00808728001 2024-09-15,23:33:32.000,259,10988823,14565,0,1726443211,12986.669615839994,56.507869950000895,53504.90328048 2024-09-15,23:33:33.000,259,10988428,14245,0,1726443212,12986.447317609993,56.66295081000135,53504.9801388 2024-09-15,23:33:34.000,259,10988459,14405,0,1726443213,12986.534889639988,56.70524559000478,53505.09193272 2024-09-15,23:33:35.000,259,10988505,14285,0,1726443214,12986.534889639988,56.64885255000263,53505.03603576001 2024-09-15,23:33:36.000,259,10988848,14365,0,1726443215,12986.608989049993,56.63475429000391,53504.98712592001 2024-09-15,23:33:37.000,259,10988600,14485,0,1726443216,12986.669615839994,56.684098199999426,53505.19673952 2024-09-15,23:33:38.000,259,10988553,14565,0,1726443217,12986.696561079989,56.66999994000071,53505.231675120005 2024-09-15,23:33:39.000,259,10988609,14205,0,1726443218,12986.595516429988,56.514919080000254,53505.09891984 2024-09-15,23:33:40.000,259,10988477,14205,0,1726443219,12986.750451559994,56.63475429000391,53505.161803920004 2024-09-15,23:33:41.000,259,10988706,14445,0,1726443220,12986.87844144999,56.64180342000327,53505.1198812 2024-09-15,23:33:42.000,259,10988764,14525,0,1726443221,12986.736978939989,56.726392980002856,53505.133855440006 2024-09-15,23:33:43.000,259,10988516,14445,0,1726443222,12986.770660489994,56.564262990003044,53505.22468800001 2024-09-15,23:33:44.000,259,10988587,14405,0,1726443223,12986.669615839994,56.61360689999856,53505.1198812 2024-09-15,23:33:45.000,259,10988721,14765,0,1726443224,12986.91885930999,56.59245951000048,53505.133855440006 2024-09-15,23:33:46.000,259,10988654,14045,0,1726443225,12986.932331929995,56.63475429000391,53505.161803920004 2024-09-15,23:33:47.000,259,10988692,14485,0,1726443226,12986.86496883,56.70524559000478,53505.37840464 2024-09-15,23:33:48.000,259,10988677,14565,0,1726443227,12986.83802358999,56.63475429000391,53505.25263648001 2024-09-15,23:33:49.000,259,10988710,14725,0,1726443228,12986.96601348,56.7193438500035,53505.42731448 2024-09-15,23:33:50.000,259,10988618,14565,0,1726443229,12986.871705139994,56.64885255000263,53505.24564936 2024-09-15,23:33:51.000,259,10988845,14285,0,1726443230,12986.99969502999,56.53606646999833,53505.27359784001 2024-09-15,23:33:52.000,259,10988801,14365,0,1726443231,12987.013167649995,56.550164730004326,53505.26661072 2024-09-15,23:33:53.000,259,10988730,14205,0,1726443232,12987.01990395999,56.66999994000071,53505.42731448 2024-09-15,23:33:54.000,259,10988622,14245,0,1726443233,12987.094003369995,56.59950863999984,53505.29455920001 2024-09-15,23:33:55.000,259,10988689,14485,0,1726443234,12987.073794439995,56.64180342000327,53505.2596236 2024-09-15,23:33:56.000,259,10988558,14325,0,1726443235,12987.18157539999,56.6065577699992,53505.5041728 2024-09-15,23:33:57.000,259,10988731,14605,0,1726443236,12987.26914743,56.64885255000263,53505.301546320006 2024-09-15,23:33:58.000,259,10988823,14565,0,1726443237,12987.349983150001,56.63475429000391,53505.58801824001 2024-09-15,23:33:59.000,259,10988784,14485,0,1726443238,12987.215256949996,56.64180342000327,53505.42032736001 2024-09-15,23:34:00.000,259,10988597,14805,0,1726443239,12987.201784329991,56.733442110002215,53505.28757208 2024-09-15,23:34:01.000,259,10988515,14205,0,1726443240,12987.289356360001,56.49377169000218,53505.47622432 2024-09-15,23:34:02.000,259,10988666,14405,0,1726443241,12987.242202189991,56.514919080000254,53505.45526296 2024-09-15,23:34:03.000,259,10988694,14285,0,1726443242,12987.323037909991,56.78278601999773,53505.399366000005 2024-09-15,23:34:04.000,259,10988509,14525,0,1726443243,12987.349983150001,56.42328039000131,53505.37840464 2024-09-15,23:34:05.000,259,10988598,14245,0,1726443244,12987.296092669996,56.733442110002215,53505.58801824001 2024-09-15,23:34:06.000,259,10988527,14685,0,1726443245,12987.451027800002,56.65590168000199,53505.35744328 2024-09-15,23:34:07.000,259,10988453,14205,0,1726443246,12987.457764109997,56.48672256000282,53505.39237888001 2024-09-15,23:34:08.000,259,10988450,14365,0,1726443247,12987.552072450002,56.500820820001536,53505.30853344 2024-09-15,23:34:09.000,259,10988597,14125,0,1726443248,12987.545336139992,56.65590168000199,53505.350456160006 2024-09-15,23:34:10.000,259,10988741,14405,0,1726443249,12987.626171859993,56.49377169000218,53505.231675120005 2024-09-15,23:34:11.000,259,10988665,14605,0,1726443250,12987.632908170002,56.684098199999426,53505.40635312 2024-09-15,23:34:12.000,259,10988596,14365,0,1726443251,12987.626171859993,56.6065577699992,53505.567056880005 2024-09-15,23:34:13.000,259,10988552,14325,0,1726443252,12987.605962929993,56.557213860003685,53505.399366000005 2024-09-15,23:34:14.000,259,10988611,14645,0,1726443253,12987.787843299993,56.52901733999897,53505.37141752001 2024-09-15,23:34:15.000,259,10988762,14445,0,1726443254,12987.969723669994,56.6065577699992,53505.53910840001 2024-09-15,23:34:16.000,259,10988843,14325,0,1726443255,12987.915833189989,56.54311559999769,53505.58801824001 2024-09-15,23:34:17.000,259,10988858,14565,0,1726443256,12987.929305809994,56.684098199999426,53505.65788944001 2024-09-15,23:34:18.000,259,10988824,14485,0,1726443257,12988.023614149999,56.747540370000934,53505.664876560004 2024-09-15,23:34:19.000,259,10988792,14565,0,1726443258,12988.023614149999,56.84622818999924,53505.44128872001 2024-09-15,23:34:20.000,259,10988475,14365,0,1726443259,12987.962987359999,56.66295081000135,53505.58103112 2024-09-15,23:34:21.000,259,10988647,14645,0,1726443260,12988.1246588,56.691147329998785,53505.5041728 2024-09-15,23:34:22.000,259,10988539,14565,0,1726443261,12988.171812969995,56.5713121200024,53505.72077352 2024-09-15,23:34:23.000,259,10988739,14565,0,1726443262,12988.1246588,56.52196820999961,53505.72776064001 2024-09-15,23:34:24.000,259,10988405,14205,0,1726443263,12988.272857619995,56.70524559000478,53505.69282504 2024-09-15,23:34:25.000,259,10988646,14445,0,1726443264,12988.20549452,56.747540370000934,53505.67186368 2024-09-15,23:34:26.000,259,10988681,14285,0,1726443265,12988.21896713999,56.65590168000199,53505.58103112 2024-09-15,23:34:27.000,259,10988721,14245,0,1726443266,12988.23917606999,56.698196459998144,53505.685837920006 2024-09-15,23:34:28.000,259,10988727,14285,0,1726443267,12988.30653917,56.726392980002856,53505.70679928001 2024-09-15,23:34:29.000,259,10988684,14485,0,1726443268,12988.34695703,56.64885255000263,53505.83955456 2024-09-15,23:34:30.000,259,10988533,14485,0,1726443269,12988.26612131,56.78278601999773,53505.972309840006 2024-09-15,23:34:31.000,259,10988581,14245,0,1726443270,12988.313275479995,56.78278601999773,53505.91641288 2024-09-15,23:34:32.000,259,10988609,14485,0,1726443271,12988.394111199996,56.747540370000934,53505.79763184001 2024-09-15,23:34:33.000,259,10988681,14445,0,1726443272,12988.353693339996,56.789835150004365,53505.90942576 2024-09-15,23:34:34.000,259,10988644,14405,0,1726443273,12988.32001178999,56.698196459998144,53505.92340000001 2024-09-15,23:34:35.000,259,10988590,14365,0,1726443274,12988.313275479995,56.78278601999773,53505.97929696 2024-09-15,23:34:36.000,259,10988674,14565,0,1726443275,12988.30653917,56.740491240001575,53505.84654168001 2024-09-15,23:34:37.000,259,10988689,14325,0,1726443276,12988.28633024,56.747540370000934,53505.93737424 2024-09-15,23:34:38.000,259,10988680,14325,0,1726443277,12988.34695703,56.59950863999984,53505.87449016001 2024-09-15,23:34:39.000,259,10988701,14325,0,1726443278,12988.26612131,56.65590168000199,53505.96532272001 2024-09-15,23:34:40.000,259,10988705,14365,0,1726443279,12988.19875820999,56.66999994000071,53505.88147728 2024-09-15,23:34:41.000,259,10988654,14485,0,1726443280,12988.171812969995,56.76868775999901,53505.951348480005 2024-09-15,23:34:42.000,259,10988554,14325,0,1726443281,12988.19875820999,56.796884280003724,53505.76968336 2024-09-15,23:34:43.000,259,10988689,14445,0,1726443282,12988.13813141999,56.80393341000308,53506.021219680006 2024-09-15,23:34:44.000,259,10988695,14325,0,1726443283,12988.070768319994,56.8532773199986,53505.9583356 2024-09-15,23:34:45.000,259,10988496,14645,0,1726443284,12987.969723669994,56.62065602999792,53505.804618960006 2024-09-15,23:34:46.000,259,10988589,14325,0,1726443285,12988.03708676999,57.17753729999822,53506.021219680006 2024-09-15,23:34:47.000,259,10988587,14645,0,1726443286,12988.10444987,56.80393341000308,53505.86051592 2024-09-15,23:34:48.000,259,10988613,14565,0,1726443287,12988.01687783999,57.00835817999905,53505.93737424 2024-09-15,23:34:49.000,259,10988575,14365,0,1726443288,12988.023614149999,57.05065296000248,53505.972309840006 2024-09-15,23:34:50.000,259,10988594,14565,0,1726443289,12988.070768319994,57.02245643999777,53506.01423256001 2024-09-15,23:34:51.000,259,10988675,14485,0,1726443290,12988.050559389994,57.03655470000376,53505.951348480005 2024-09-15,23:34:52.000,259,10988718,14485,0,1726443291,12988.05729569999,57.11409513000399,53506.021219680006 2024-09-15,23:34:53.000,259,10988719,14565,0,1726443292,12988.05729569999,57.198684690003574,53506.04218104001 2024-09-15,23:34:54.000,259,10988645,14565,0,1726443293,12988.05729569999,57.17048816999886,53506.01423256001 2024-09-15,23:34:55.000,259,10988579,14605,0,1726443294,12988.06403201,57.20573382000293,53505.89545152001 2024-09-15,23:34:56.000,259,10988700,14365,0,1726443295,12988.090977249994,57.17048816999886,53505.8884644 2024-09-15,23:34:57.000,259,10988652,14325,0,1726443296,12988.06403201,57.22688121000101,53505.84654168001 2024-09-15,23:34:58.000,259,10988632,14765,0,1726443297,12988.04382308,57.135242520002066,53505.902438640005 2024-09-15,23:34:59.000,259,10988673,14285,0,1726443298,12987.956251049989,57.184586430004856,53505.75570912001 2024-09-15,23:35:00.000,259,10988750,14685,0,1726443299,12987.97645997999,57.085898609999276,53505.86750304 2024-09-15,23:35:01.000,259,10988657,14525,0,1726443300,12987.834997469989,57.10704600000463,53505.74173488 2024-09-15,23:35:02.000,259,10988914,14405,0,1726443301,12987.814788539989,57.21983208000165,53505.72077352 2024-09-15,23:35:03.000,259,10988581,14485,0,1726443302,12987.747425439993,57.24097946999973,53505.83955456 2024-09-15,23:35:04.000,259,10988711,14245,0,1726443303,12987.781106989998,57.149340780000784,53505.79064472 2024-09-15,23:35:05.000,259,10988610,14285,0,1726443304,12987.653117100002,57.3114707700006,53505.76968336 2024-09-15,23:35:06.000,259,10988720,14365,0,1726443305,12987.558808759997,57.28327425000316,53505.69981216 2024-09-15,23:35:07.000,259,10988646,14485,0,1726443306,12987.531863520002,57.381962070001464,53505.783657600005 2024-09-15,23:35:08.000,259,10988683,14405,0,1726443307,12987.451027800002,57.558190319999994,53505.69282504 2024-09-15,23:35:09.000,259,10988549,14365,0,1726443308,12987.471236730002,57.35376555000403,53505.72077352 2024-09-15,23:35:10.000,259,10988743,14365,0,1726443309,12987.397137319997,57.593435970004066,53505.79064472 2024-09-15,23:35:11.000,259,10988472,14205,0,1726443310,12987.403873629992,57.41720771999826,53505.734747760005 2024-09-15,23:35:12.000,259,10988767,14365,0,1726443311,12987.262411119991,57.50884641000448,53505.75570912001 2024-09-15,23:35:13.000,259,10988718,14445,0,1726443312,12987.309565290001,57.41720771999826,53505.70679928001 2024-09-15,23:35:14.000,259,10988683,14405,0,1726443313,12987.329774220001,57.51589554000384,53505.76968336 2024-09-15,23:35:15.000,259,10988602,14405,0,1726443314,12987.363455769992,57.47360076000041,53505.70679928001 2024-09-15,23:35:16.000,259,10988705,14285,0,1726443315,12987.491445660002,57.367863810002746,53505.59500536 2024-09-15,23:35:17.000,259,10988431,14405,0,1726443316,12987.484709349992,57.39606033000018,53505.84654168001 2024-09-15,23:35:18.000,259,10988660,14325,0,1726443317,12987.451027800002,57.22688121000101,53505.92340000001 2024-09-15,23:35:19.000,259,10988921,14405,0,1726443318,12987.612699240002,57.332618159998674,53505.58103112 2024-09-15,23:35:20.000,259,10988662,14565,0,1726443319,12987.572281380002,57.381962070001464,53505.69981216 2024-09-15,23:35:21.000,259,10988411,14285,0,1726443320,12987.511654590002,57.332618159998674,53505.45526296 2024-09-15,23:35:22.000,259,10988382,14565,0,1726443321,12987.417346249997,57.29032338000252,53505.70679928001 2024-09-15,23:35:23.000,259,10988709,14485,0,1726443322,12987.592490310002,57.22688121000101,53505.615966720005 2024-09-15,23:35:24.000,259,10988512,14525,0,1726443323,12987.659853409998,57.3114707700006,53505.46225008001 2024-09-15,23:35:25.000,259,10988571,14325,0,1726443324,12987.666589719993,57.12819339000271,53505.636928080006 2024-09-15,23:35:26.000,259,10988601,14445,0,1726443325,12987.646380789993,57.21983208000165,53505.55308264 2024-09-15,23:35:27.000,259,10988736,14245,0,1726443326,12987.599226619997,57.26212685999781,53505.5041728 2024-09-15,23:35:28.000,259,10988646,14285,0,1726443327,12987.774370679988,57.381962070001464,53505.5041728 2024-09-15,23:35:29.000,259,10988625,14365,0,1726443328,12987.659853409998,57.29737251000188,53505.62994096001 2024-09-15,23:35:30.000,259,10988623,14605,0,1726443329,12987.646380789993,57.21983208000165,53505.60897960001 2024-09-15,23:35:31.000,259,10988671,14325,0,1726443330,12987.693534960003,57.28327425000316,53505.58801824001 2024-09-15,23:35:32.000,259,10988580,14285,0,1726443331,12987.686798649993,57.318519899999956,53505.58801824001 2024-09-15,23:35:33.000,259,10988628,14325,0,1726443332,12987.659853409998,57.3114707700006,53505.6439152 2024-09-15,23:35:34.000,259,10988470,14365,0,1726443333,12987.605962929993,57.29737251000188,53505.685837920006 2024-09-15,23:35:35.000,259,10988636,14325,0,1726443334,12987.646380789993,57.35376555000403,53505.69981216 2024-09-15,23:35:36.000,259,10988608,14245,0,1726443335,12987.754161749988,57.184586430004856,53505.53910840001 2024-09-15,23:35:37.000,259,10988546,14245,0,1726443336,12987.720480199998,57.26212685999781,53505.664876560004 2024-09-15,23:35:38.000,259,10988746,14565,0,1726443337,12987.747425439993,57.24097946999973,53505.58103112 2024-09-15,23:35:39.000,259,10988626,14565,0,1726443338,12987.774370679988,57.20573382000293,53505.60897960001 2024-09-15,23:35:40.000,259,10988672,14445,0,1726443339,12987.848470089993,57.20573382000293,53505.60199248 2024-09-15,23:35:41.000,259,10988807,14205,0,1726443340,12987.969723669994,57.191635560004215,53505.685837920006 2024-09-15,23:35:42.000,259,10988626,14245,0,1726443341,12987.969723669994,57.1634390399995,53505.62295384 2024-09-15,23:35:43.000,259,10988663,14605,0,1726443342,12988.01687783999,57.30442164000124,53505.58801824001 2024-09-15,23:35:44.000,259,10988610,14365,0,1726443343,12987.969723669994,57.26212685999781,53505.65090232 2024-09-15,23:35:45.000,259,10988706,14165,0,1726443344,12988.07750462999,57.23393034000037,53505.65788944001 2024-09-15,23:35:46.000,259,10988636,14245,0,1726443345,12988.151604039995,57.17048816999886,53505.59500536 2024-09-15,23:35:47.000,259,10988717,14445,0,1726443346,12988.15834034999,57.21983208000165,53505.664876560004 2024-09-15,23:35:48.000,259,10988646,14365,0,1726443347,12988.192021899995,57.21983208000165,53505.70679928001 2024-09-15,23:35:49.000,259,10988574,14205,0,1726443348,12988.16507666,57.21983208000165,53505.615966720005 2024-09-15,23:35:50.000,259,10988558,14245,0,1726443349,12988.171812969995,57.184586430004856,53505.69282504 2024-09-15,23:35:51.000,259,10988555,14485,0,1726443350,12988.20549452,57.12114426000335,53505.6439152 2024-09-15,23:35:52.000,259,10988647,14365,0,1726443351,12988.070768319994,57.198684690003574,53505.59500536 2024-09-15,23:35:53.000,259,10988556,14605,0,1726443352,12987.97645997999,57.1634390399995,53505.664876560004 2024-09-15,23:35:54.000,259,10988606,14245,0,1726443353,12987.962987359999,57.05770209000184,53505.60897960001 2024-09-15,23:35:55.000,259,10988496,14485,0,1726443354,12987.848470089993,57.12114426000335,53505.60897960001 2024-09-15,23:35:56.000,259,10988641,14205,0,1726443355,12987.861942709998,57.05770209000184,53505.62295384 2024-09-15,23:35:57.000,259,10988649,14445,0,1726443356,12987.821524849998,57.10704600000463,53505.664876560004 2024-09-15,23:35:58.000,259,10988522,14405,0,1726443357,12987.834997469989,57.00835817999905,53505.55308264 2024-09-15,23:35:59.000,259,10988676,14245,0,1726443358,12987.814788539989,57.142291650001425,53505.59500536 2024-09-15,23:36:00.000,259,10988822,14365,0,1726443359,12987.801315919998,57.17753729999822,53505.60199248 2024-09-15,23:36:01.000,259,10988591,14405,0,1726443360,12987.834997469989,57.23393034000037,53505.69282504 2024-09-15,23:36:02.000,259,10988537,14205,0,1726443361,12987.801315919998,57.099996869997995,53505.6439152 2024-09-15,23:36:03.000,259,10988671,14485,0,1726443362,12987.915833189989,57.191635560004215,53505.60897960001 2024-09-15,23:36:04.000,259,10988474,14565,0,1726443363,12988.003405219999,57.33966728999803,53505.65090232 2024-09-15,23:36:05.000,259,10988703,14165,0,1726443364,12988.09771355999,57.29737251000188,53505.62994096001 2024-09-15,23:36:06.000,259,10988530,14365,0,1726443365,12988.10444987,57.21278295000229,53505.69981216 2024-09-15,23:36:07.000,259,10988627,14285,0,1726443366,12988.18528559,57.30442164000124,53505.664876560004 2024-09-15,23:36:08.000,259,10988600,14525,0,1726443367,12988.18528559,57.20573382000293,53505.62295384 2024-09-15,23:36:09.000,259,10988710,14245,0,1726443368,12988.192021899995,57.21983208000165,53505.62295384 2024-09-15,23:36:10.000,259,10988693,14485,0,1726443369,12988.151604039995,57.10704600000463,53505.65090232 2024-09-15,23:36:11.000,259,10988530,14445,0,1726443370,12988.232439759995,57.184586430004856,53505.70679928001 2024-09-15,23:36:12.000,259,10988633,14405,0,1726443371,12988.090977249994,57.07884947999992,53505.67186368 2024-09-15,23:36:13.000,259,10988687,14245,0,1726443372,12988.070768319994,57.02245643999777,53505.67186368 2024-09-15,23:36:14.000,259,10988678,14645,0,1726443373,12988.01687783999,57.00835817999905,53505.7137864 2024-09-15,23:36:15.000,259,10988493,14525,0,1726443374,12987.969723669994,56.923768619999464,53505.82558032001 2024-09-15,23:36:16.000,259,10988649,14525,0,1726443375,12987.909096879994,56.88852297000267,53505.79763184001 2024-09-15,23:36:17.000,259,10988864,14565,0,1726443376,12987.828261159993,56.93786687999818,53505.96532272001 2024-09-15,23:36:18.000,259,10988493,14645,0,1726443377,12987.915833189989,56.94491601000482,53505.81160608 2024-09-15,23:36:19.000,259,10988529,14445,0,1726443378,12987.794579609988,56.860326449997956,53505.76269624 2024-09-15,23:36:20.000,259,10988595,14205,0,1726443379,12987.686798649993,57.00835817999905,53505.72077352 2024-09-15,23:36:21.000,259,10988602,14365,0,1726443380,12987.774370679988,57.05770209000184,53505.77667048001 2024-09-15,23:36:22.000,259,10988667,14445,0,1726443381,12987.653117100002,57.099996869997995,53505.76269624 2024-09-15,23:36:23.000,259,10988437,14405,0,1726443382,12987.713743889988,57.04360383000312,53505.7137864 2024-09-15,23:36:24.000,259,10988566,14365,0,1726443383,12987.740689129998,56.916719490000105,53505.69282504 2024-09-15,23:36:25.000,259,10988668,14445,0,1726443384,12987.760898059998,57.085898609999276,53505.76269624 2024-09-15,23:36:26.000,259,10988512,14765,0,1726443385,12987.680062339998,57.142291650001425,53505.748722 2024-09-15,23:36:27.000,259,10988614,14565,0,1726443386,12987.747425439993,57.092947739998635,53505.69282504 2024-09-15,23:36:28.000,259,10988584,14525,0,1726443387,12987.713743889988,57.142291650001425,53505.685837920006 2024-09-15,23:36:29.000,259,10988543,14405,0,1726443388,12987.760898059998,57.142291650001425,53505.685837920006 2024-09-15,23:36:30.000,259,10988446,14365,0,1726443389,12987.801315919998,57.11409513000399,53505.6439152 2024-09-15,23:36:31.000,259,10988490,14445,0,1726443390,12987.747425439993,57.191635560004215,53505.77667048001 2024-09-15,23:36:32.000,259,10988765,14365,0,1726443391,12987.774370679988,57.149340780000784,53505.685837920006 2024-09-15,23:36:33.000,259,10988661,14325,0,1726443392,12987.774370679988,57.22688121000101,53505.83955456 2024-09-15,23:36:34.000,259,10988701,14565,0,1726443393,12987.861942709998,57.20573382000293,53505.67885080001 2024-09-15,23:36:35.000,259,10988620,14325,0,1726443394,12987.720480199998,57.431305980004254,53505.72776064001 2024-09-15,23:36:36.000,259,10988467,14285,0,1726443395,12987.848470089993,57.26917599000444,53505.804618960006 2024-09-15,23:36:37.000,259,10988475,14445,0,1726443396,12987.794579609988,57.325569029999315,53505.72077352 2024-09-15,23:36:38.000,259,10988570,14245,0,1726443397,12987.754161749988,57.30442164000124,53505.81160608 2024-09-15,23:36:39.000,259,10988503,14325,0,1726443398,12987.720480199998,57.26917599000444,53505.902438640005 2024-09-15,23:36:40.000,259,10988649,14205,0,1726443399,12987.821524849998,57.39606033000018,53505.734747760005 2024-09-15,23:36:41.000,259,10988706,14645,0,1726443400,12987.767634369993,57.41720771999826,53505.79064472 2024-09-15,23:36:42.000,259,10988584,14045,0,1726443401,12987.767634369993,57.424256850004895,53505.86750304 2024-09-15,23:36:43.000,259,10988634,14285,0,1726443402,12987.794579609988,57.4101585899989,53505.783657600005 2024-09-15,23:36:44.000,259,10988569,14325,0,1726443403,12987.740689129998,57.45245337000233,53505.87449016001 2024-09-15,23:36:45.000,259,10988588,14245,0,1726443404,12987.693534960003,57.47360076000041,53505.84654168001 2024-09-15,23:36:46.000,259,10988646,14405,0,1726443405,12987.700271269998,57.558190319999994,53505.86750304 2024-09-15,23:36:47.000,259,10988622,14125,0,1726443406,12987.707007579993,57.558190319999994,53505.81160608 2024-09-15,23:36:48.000,259,10988620,14445,0,1726443407,12987.639644479998,57.66392726999766,53505.82558032001 2024-09-15,23:36:49.000,259,10988642,14205,0,1726443408,12987.666589719993,57.6216324900015,53505.783657600005 2024-09-15,23:36:50.000,259,10988619,14485,0,1726443409,12987.659853409998,57.69917292000173,53505.87449016001 2024-09-15,23:36:51.000,259,10988614,14045,0,1726443410,12987.639644479998,57.67802553000365,53505.94436136001 2024-09-15,23:36:52.000,259,10988663,14445,0,1726443411,12987.592490310002,57.69212379000237,53505.86750304 2024-09-15,23:36:53.000,259,10988499,14285,0,1726443412,12987.612699240002,57.81195899999875,53505.88147728 2024-09-15,23:36:54.000,259,10988638,14405,0,1726443413,12987.673326030002,57.74851683000452,53505.8185932 2024-09-15,23:36:55.000,259,10988881,14365,0,1726443414,12987.680062339998,57.75556596000388,53505.86750304 2024-09-15,23:36:56.000,259,10988587,14365,0,1726443415,12987.727216509993,57.790811610000674,53505.65788944001 2024-09-15,23:36:57.000,259,10988807,14485,0,1726443416,12987.659853409998,57.903597689997696,53506.021219680006 2024-09-15,23:36:58.000,259,10988715,14285,0,1726443417,12987.599226619997,58.002285510003276,53505.972309840006 2024-09-15,23:36:59.000,259,10988272,14365,0,1726443418,12987.457764109997,57.99523638000392,53505.81160608 2024-09-15,23:37:00.000,259,10988455,14285,0,1726443419,12987.356719459996,57.80490986999939,53505.88147728 2024-09-15,23:37:01.000,259,10988650,14285,0,1726443420,12987.579017689997,57.85425378000218,53505.84654168001 2024-09-15,23:37:02.000,259,10988368,14525,0,1726443421,12987.518390899997,57.91064682000433,53505.8185932 2024-09-15,23:37:03.000,259,10988496,14405,0,1726443422,12987.545336139992,57.99523638000392,53505.832567440004 2024-09-15,23:37:04.000,259,10988665,14365,0,1726443423,12987.572281380002,57.88245029999962,53505.79064472 2024-09-15,23:37:05.000,259,10988762,14205,0,1726443424,12987.464500419992,57.959990729999845,53505.76269624 2024-09-15,23:37:06.000,259,10988630,14565,0,1726443425,12987.444291489992,57.93179421000241,53505.72776064001 2024-09-15,23:37:07.000,259,10988510,14525,0,1726443426,12987.403873629992,58.02343290000135,53505.62994096001 2024-09-15,23:37:08.000,259,10988642,14285,0,1726443427,12987.437555179997,58.016383770001994,53505.615966720005 2024-09-15,23:37:09.000,259,10988608,14565,0,1726443428,12987.424082559992,57.967039859999204,53505.7137864 2024-09-15,23:37:10.000,259,10988559,14405,0,1726443429,12987.363455769992,57.952941600000486,53505.67186368 2024-09-15,23:37:11.000,259,10988641,14485,0,1726443430,12987.410609940001,57.92474508000305,53505.67885080001 2024-09-15,23:37:12.000,259,10988570,14485,0,1726443431,12987.403873629992,57.98113811999792,53505.636928080006 2024-09-15,23:37:13.000,259,10988633,14645,0,1726443432,12987.410609940001,58.002285510003276,53505.615966720005 2024-09-15,23:37:14.000,259,10988615,14285,0,1726443433,12987.424082559992,58.002285510003276,53505.74173488 2024-09-15,23:37:15.000,259,10988661,14045,0,1726443434,12987.336510529996,58.0798259400035,53505.62994096001 2024-09-15,23:37:16.000,259,10988603,14405,0,1726443435,12987.370192080001,58.03753116000007,53505.636928080006 2024-09-15,23:37:17.000,259,10988531,14125,0,1726443436,12987.289356360001,58.05162941999879,53505.58103112 2024-09-15,23:37:18.000,259,10988575,14325,0,1726443437,12987.26914743,58.07277681000414,53505.60897960001 2024-09-15,23:37:19.000,259,10988651,14525,0,1726443438,12987.329774220001,58.0798259400035,53505.664876560004 2024-09-15,23:37:20.000,259,10988560,14365,0,1726443439,12987.316301599996,58.1150715900003,53505.67885080001 2024-09-15,23:37:21.000,259,10988634,14485,0,1726443440,12987.22872957,58.185562890001165,53505.664876560004 2024-09-15,23:37:22.000,259,10988587,14405,0,1726443441,12987.195048019996,58.185562890001165,53505.51115992001 2024-09-15,23:37:23.000,259,10988805,14405,0,1726443442,12987.255674809996,58.227857670004596,53505.58801824001 2024-09-15,23:37:24.000,259,10988615,14565,0,1726443443,12987.195048019996,58.19966114999988,53505.53910840001 2024-09-15,23:37:25.000,259,10988679,14405,0,1726443444,12987.12094860999,58.15031724000437,53505.52513416 2024-09-15,23:37:26.000,259,10988580,14445,0,1726443445,12987.16136646999,58.15031724000437,53505.6439152 2024-09-15,23:37:27.000,259,10988734,14485,0,1726443446,12987.06705813,58.27015245000075,53505.60897960001 2024-09-15,23:37:28.000,259,10988557,14365,0,1726443447,12987.134421229995,58.227857670004596,53505.53212128 2024-09-15,23:37:29.000,259,10988477,14645,0,1726443448,12987.10747599,58.234906800003955,53505.60199248 2024-09-15,23:37:30.000,259,10988749,14485,0,1726443449,12987.114212299995,58.192612020000524,53505.46225008001 2024-09-15,23:37:31.000,259,10988660,14205,0,1726443450,12987.10073967999,58.241955930003314,53505.47622432 2024-09-15,23:37:32.000,259,10988635,14365,0,1726443451,12987.195048019996,58.31244723000418,53505.497185680004 2024-09-15,23:37:33.000,259,10988619,14485,0,1726443452,12987.14115753999,58.28425070999947,53505.4343016 2024-09-15,23:37:34.000,259,10988573,14285,0,1726443453,12987.16810278,58.34769288000098,53505.48321144 2024-09-15,23:37:35.000,259,10988644,14365,0,1726443454,12987.20852064,58.34769288000098,53505.39237888001 2024-09-15,23:37:36.000,259,10988585,14605,0,1726443455,12987.14789385,58.368840269999055,53505.350456160006 2024-09-15,23:37:37.000,259,10988681,14565,0,1726443456,12987.20852064,58.39703679000377,53505.350456160006 2024-09-15,23:37:38.000,259,10988640,14565,0,1726443457,12987.20852064,58.418184180001845,53505.41334024 2024-09-15,23:37:39.000,259,10988667,14565,0,1726443458,12987.221993259991,58.425233310001204,53505.3644304 2024-09-15,23:37:40.000,259,10988713,14605,0,1726443459,12987.201784329991,58.375889399998414,53505.42731448 2024-09-15,23:37:41.000,259,10988532,14525,0,1726443460,12987.18831171,58.404085920003126,53505.35744328 2024-09-15,23:37:42.000,259,10988604,14405,0,1726443461,12987.275883739996,58.50277374000143,53505.399366000005 2024-09-15,23:37:43.000,259,10988598,14605,0,1726443462,12987.134421229995,58.44638069999928,53505.3644304 2024-09-15,23:37:44.000,259,10988691,14565,0,1726443463,12987.154630159996,58.48162635000335,53505.31552056 2024-09-15,23:37:45.000,259,10988623,14485,0,1726443464,12987.18157539999,58.48162635000335,53505.280584960004 2024-09-15,23:37:46.000,259,10988540,14285,0,1726443465,12987.16810278,58.48162635000335,53505.32250768001 2024-09-15,23:37:47.000,259,10988587,14405,0,1726443466,12987.201784329991,58.538019389998226,53505.28757208 2024-09-15,23:37:48.000,259,10988516,14445,0,1726443467,12987.18831171,58.538019389998226,53505.17577816001 2024-09-15,23:37:49.000,259,10988563,14245,0,1726443468,12987.16136646999,58.52392112999951,53505.25263648001 2024-09-15,23:37:50.000,259,10988667,14445,0,1726443469,12987.16810278,58.50982287000079,53505.280584960004 2024-09-15,23:37:51.000,259,10988636,14685,0,1726443470,12987.215256949996,58.58031417000166,53505.24564936 2024-09-15,23:37:52.000,259,10988575,14485,0,1726443471,12987.275883739996,58.650805470002524,53505.16879104 2024-09-15,23:37:53.000,259,10988688,14485,0,1726443472,12987.316301599996,58.6719528600006,53505.19673952 2024-09-15,23:37:54.000,259,10988544,14645,0,1726443473,12987.356719459996,58.69310024999868,53505.20372664001 2024-09-15,23:37:55.000,259,10988644,14245,0,1726443474,12987.349983150001,58.74949329000083,53505.27359784001 2024-09-15,23:37:56.000,259,10988629,14565,0,1726443475,12987.316301599996,58.69310024999868,53505.26661072 2024-09-15,23:37:57.000,259,10988596,14285,0,1726443476,12987.511654590002,58.65785460000188,53505.182765280006 2024-09-15,23:37:58.000,259,10988620,14645,0,1726443477,12987.511654590002,58.74949329000083,53505.21071376 2024-09-15,23:37:59.000,259,10988505,14485,0,1726443478,12987.538599829997,58.72129677000339,53505.17577816001 2024-09-15,23:38:00.000,259,10988598,14565,0,1726443479,12987.579017689997,58.71424764000403,53505.17577816001 2024-09-15,23:38:01.000,259,10988561,14525,0,1726443480,12987.653117100002,58.74244416000147,53505.161803920004 2024-09-15,23:38:02.000,259,10988620,14605,0,1726443481,12987.693534960003,58.777689809998265,53505.112894080004 2024-09-15,23:38:03.000,259,10988591,14445,0,1726443482,12987.754161749988,58.70719851000467,53505.12686832001 2024-09-15,23:38:04.000,259,10988665,14725,0,1726443483,12987.942778429999,58.75654242000019,53505.05001 2024-09-15,23:38:05.000,259,10988578,14445,0,1726443484,12987.989932599994,58.67900198999996,53505.15481680001 2024-09-15,23:38:06.000,259,10988672,14605,0,1726443485,12988.09771355999,58.71424764000403,53505.05699712001 2024-09-15,23:38:07.000,259,10988615,14525,0,1726443486,12988.17854927999,58.75654242000019,53505.14782968 2024-09-15,23:38:08.000,259,10988589,14565,0,1726443487,12988.25938499999,58.770640679998905,53505.112894080004 2024-09-15,23:38:09.000,259,10988682,14325,0,1726443488,12988.34695703,58.84113197999977,53505.112894080004 2024-09-15,23:38:10.000,259,10988542,14405,0,1726443489,12988.441265369991,58.73539503000211,53505.09193272 2024-09-15,23:38:11.000,259,10988629,14525,0,1726443490,12988.441265369991,58.770640679998905,53505.182765280006 2024-09-15,23:38:12.000,259,10988572,14365,0,1726443491,12988.515364779996,58.827033720001054,53505.21071376 2024-09-15,23:38:13.000,259,10988619,14285,0,1726443492,12988.569255260001,58.812935460002336,53505.09891984 2024-09-15,23:38:14.000,259,10988675,14405,0,1726443493,12988.616409429997,58.770640679998905,53505.15481680001 2024-09-15,23:38:15.000,259,10988458,14485,0,1726443494,12988.703981459992,58.80588633000298,53505.22468800001 2024-09-15,23:38:16.000,259,10988581,14525,0,1726443495,12988.771344560002,58.7847389400049,53505.182765280006 2024-09-15,23:38:17.000,259,10988618,14365,0,1726443496,12988.744399319992,58.834082850000414,53505.21071376 2024-09-15,23:38:18.000,259,10988553,14365,0,1726443497,12988.784817179992,58.79883720000362,53505.16879104 2024-09-15,23:38:19.000,259,10988732,14445,0,1726443498,12988.885861829993,58.94686893000471,53505.112894080004 2024-09-15,23:38:20.000,259,10988699,14725,0,1726443499,12988.838707659997,58.84113197999977,53505.19673952 2024-09-15,23:38:21.000,259,10988634,14725,0,1726443500,12988.906070759993,58.91162328000064,53505.25263648001 2024-09-15,23:38:22.000,259,10988605,14445,0,1726443501,12988.980170169998,58.94686893000471,53505.22468800001 2024-09-15,23:38:23.000,259,10988536,14405,0,1726443502,12989.047533269993,58.97506545000215,53505.161803920004 2024-09-15,23:38:24.000,259,10988583,14485,0,1726443503,12989.067742199994,58.98916371000087,53505.26661072 2024-09-15,23:38:25.000,259,10988629,14445,0,1726443504,12989.135105299989,59.0173602299983,53505.1897524 2024-09-15,23:38:26.000,259,10988577,14565,0,1726443505,12989.242886259999,58.97506545000215,53505.32250768001 2024-09-15,23:38:27.000,259,10988745,14725,0,1726443506,12989.290040429994,59.0173602299983,53505.280584960004 2024-09-15,23:38:28.000,259,10988595,14405,0,1726443507,12989.391085079995,59.07375327000045,53505.34346904001 2024-09-15,23:38:29.000,259,10988639,14485,0,1726443508,12989.42476663,59.003261969999585,53505.31552056 2024-09-15,23:38:30.000,259,10988614,14885,0,1726443509,12989.4045577,59.02440935999766,53505.35744328 2024-09-15,23:38:31.000,259,10988774,14365,0,1726443510,12989.48539342,59.0173602299983,53505.350456160006 2024-09-15,23:38:32.000,259,10988630,14485,0,1726443511,12989.55949282999,59.108998920004524,53505.32250768001 2024-09-15,23:38:33.000,259,10988719,14325,0,1726443512,12989.492129729995,59.06670414000109,53505.280584960004 2024-09-15,23:38:34.000,259,10988650,14525,0,1726443513,12989.532547589995,59.14424457000132,53505.34346904001 2024-09-15,23:38:35.000,259,10988552,14645,0,1726443514,12989.512338659995,59.172441089998756,53505.38539176 2024-09-15,23:38:36.000,259,10988610,14685,0,1726443515,12989.58643807,59.21473587000219,53505.34346904001 2024-09-15,23:38:37.000,259,10988626,14565,0,1726443516,12989.59991068999,59.13719544000196,53505.40635312 2024-09-15,23:38:38.000,259,10988507,15045,0,1726443517,12989.62685593,59.20063761000347,53505.39237888001 2024-09-15,23:38:39.000,259,10988551,14565,0,1726443518,12989.640328549991,59.1301463100026,53505.34346904001 2024-09-15,23:38:40.000,259,10988516,14525,0,1726443519,12989.62685593,59.1301463100026,53505.28757208 2024-09-15,23:38:41.000,259,10988622,14485,0,1726443520,12989.633592239996,59.11604805000388,53505.34346904001 2024-09-15,23:38:42.000,259,10988497,14525,0,1726443521,12989.653801169996,59.15129370000068,53505.31552056 2024-09-15,23:38:43.000,259,10988712,14365,0,1726443522,12989.741373199991,59.108998920004524,53505.329494800004 2024-09-15,23:38:44.000,259,10988616,14725,0,1726443523,12989.781791059992,59.003261969999585,53505.21071376 2024-09-15,23:38:45.000,259,10988510,14565,0,1726443524,12989.714427959996,59.08785152999917,53505.19673952 2024-09-15,23:38:46.000,259,10988511,14605,0,1726443525,12989.734636889996,59.07375327000045,53505.329494800004 2024-09-15,23:38:47.000,259,10988581,14685,0,1726443526,12989.727900580001,59.0173602299983,53505.22468800001 2024-09-15,23:38:48.000,259,10988726,14525,0,1726443527,12989.754845819996,59.010311099998944,53505.20372664001 2024-09-15,23:38:49.000,259,10988746,14605,0,1726443528,12989.741373199991,59.02440935999766,53505.133855440006 2024-09-15,23:38:50.000,259,10988689,14365,0,1726443529,12989.721164269991,58.98211458000151,53505.15481680001 2024-09-15,23:38:51.000,259,10988555,14325,0,1726443530,12989.754845819996,58.94686893000471,53505.14084256 2024-09-15,23:38:52.000,259,10988545,14565,0,1726443531,12989.768318440001,58.96801632000279,53505.15481680001 2024-09-15,23:38:53.000,259,10988692,14765,0,1726443532,12989.828945230001,59.010311099998944,53505.08494560001 2024-09-15,23:38:54.000,259,10988750,14565,0,1726443533,12989.882835709992,58.98211458000151,53505.112894080004 2024-09-15,23:38:55.000,259,10988580,14525,0,1726443534,12989.977144049997,59.045556750003016,53505.15481680001 2024-09-15,23:38:56.000,259,10988741,14485,0,1726443535,12989.963671429992,59.15834283000004,53505.14084256 2024-09-15,23:38:57.000,259,10988706,14565,0,1726443536,12990.037770839997,59.06670414000109,53505.16879104 2024-09-15,23:38:58.000,259,10988574,14325,0,1726443537,12990.111870250003,59.18653935000475,53505.05699712001 2024-09-15,23:38:59.000,259,10988784,14645,0,1726443538,12990.165760729993,59.24293238999962,53505.25263648001 2024-09-15,23:39:00.000,259,10988571,14565,0,1726443539,12990.327432169994,59.30637456000113,53505.03603576001 2024-09-15,23:39:01.000,259,10988477,14525,0,1726443540,12990.47563098999,59.10194978999789,53505.05699712001 2024-09-15,23:39:02.000,259,10988829,14365,0,1726443541,12990.610357189995,59.271128910004336,53505.03603576001 2024-09-15,23:39:03.000,259,10988501,14405,0,1726443542,12990.62382981,59.19358848000411,53504.994113040004 2024-09-15,23:39:04.000,259,10988499,14205,0,1726443543,12990.79897386999,59.271128910004336,53505.112894080004 2024-09-15,23:39:05.000,259,10988938,14445,0,1726443544,12990.772028629995,59.412111509998795,53505.07097136 2024-09-15,23:39:06.000,259,10988688,14245,0,1726443545,12990.859600659991,59.36981673000264,53505.05699712001 2024-09-15,23:39:07.000,259,10988576,14525,0,1726443546,12990.974117929996,59.34162020999793,53505.161803920004 2024-09-15,23:39:08.000,259,10988915,14405,0,1726443547,12991.014535789996,59.2640797799977,53505.08494560001 2024-09-15,23:39:09.000,259,10988724,14285,0,1726443548,12990.974117929996,59.34866934000456,53505.133855440006 2024-09-15,23:39:10.000,259,10988668,14325,0,1726443549,12990.994326859996,59.2640797799977,53505.1198812 2024-09-15,23:39:11.000,259,10988657,14565,0,1726443550,12991.142525679992,59.36981673000264,53505.07097136 2024-09-15,23:39:12.000,259,10988706,14285,0,1726443551,12991.142525679992,59.20768674000283,53505.04302288 2024-09-15,23:39:13.000,259,10988675,14325,0,1726443552,12990.926963760001,59.31342369000049,53505.112894080004 2024-09-15,23:39:14.000,259,10988585,14445,0,1726443553,12991.034744719997,59.25703064999834,53505.25263648001 2024-09-15,23:39:15.000,259,10988711,14565,0,1726443554,12991.007799480001,59.271128910004336,53505.280584960004 2024-09-15,23:39:16.000,259,10988660,14325,0,1726443555,12991.054953649997,59.36276760000328,53505.182765280006 2024-09-15,23:39:17.000,259,10988503,14405,0,1726443556,12991.034744719997,59.32752194999921,53505.22468800001 2024-09-15,23:39:18.000,259,10988719,14405,0,1726443557,12991.034744719997,59.20063761000347,53505.280584960004 2024-09-15,23:39:19.000,259,10988738,14165,0,1726443558,12991.095371509997,59.30637456000113,53505.14782968 2024-09-15,23:39:20.000,259,10988574,14445,0,1726443559,12991.122316749992,59.32752194999921,53505.20372664001 2024-09-15,23:39:21.000,259,10988569,14565,0,1726443560,12991.203152469992,59.34162020999793,53505.28757208 2024-09-15,23:39:22.000,259,10988855,14485,0,1726443561,12991.250306640002,59.32047281999985,53505.231675120005 2024-09-15,23:39:23.000,259,10988710,14245,0,1726443562,12991.263779259993,59.38391499000136,53505.29455920001 2024-09-15,23:39:24.000,259,10988559,14245,0,1726443563,12991.364823909993,59.36276760000328,53505.29455920001 2024-09-15,23:39:25.000,259,10988631,14405,0,1726443564,12991.398505459998,59.34162020999793,53505.27359784001 2024-09-15,23:39:26.000,259,10988578,14405,0,1726443565,12991.391769149988,59.376865860002,53505.301546320006 2024-09-15,23:39:27.000,259,10988616,14245,0,1726443566,12991.432187009988,59.36276760000328,53505.2596236 2024-09-15,23:39:28.000,259,10988577,14445,0,1726443567,12991.452395939988,59.39096412000072,53505.24564936 2024-09-15,23:39:29.000,259,10988681,14245,0,1726443568,12991.465868559993,59.39096412000072,53505.30853344 2024-09-15,23:39:30.000,259,10988626,14165,0,1726443569,12991.506286419994,59.454406290002225,53505.3644304 2024-09-15,23:39:31.000,259,10988574,14405,0,1726443570,12991.526495349994,59.49670106999838,53505.4343016 2024-09-15,23:39:32.000,259,10988639,14205,0,1726443571,12991.546704279994,59.468504550000944,53505.49019856001 2024-09-15,23:39:33.000,259,10988640,14205,0,1726443572,12991.593858449989,59.517848460003734,53505.35744328 2024-09-15,23:39:34.000,259,10988666,14205,0,1726443573,12991.580385829999,59.48965193999902,53505.41334024 2024-09-15,23:39:35.000,259,10988589,14325,0,1726443574,12991.627539999994,59.49670106999838,53505.44128872001 2024-09-15,23:39:36.000,259,10988562,14365,0,1726443575,12991.566913209994,59.454406290002225,53505.45526296 2024-09-15,23:39:37.000,259,10988496,14205,0,1726443576,12991.580385829999,59.44030803000351,53505.42032736001 2024-09-15,23:39:38.000,259,10988735,14525,0,1726443577,12991.607331069994,59.454406290002225,53505.52513416 2024-09-15,23:39:39.000,259,10988585,14405,0,1726443578,12991.566913209994,59.42620977000479,53505.42731448 2024-09-15,23:39:40.000,259,10988585,14365,0,1726443579,12991.513022729989,59.461455420001585,53505.4343016 2024-09-15,23:39:41.000,259,10988543,14565,0,1726443580,12991.526495349994,59.43325890000415,53505.38539176 2024-09-15,23:39:42.000,259,10988610,14485,0,1726443581,12991.499550109998,59.43325890000415,53505.46225008001 2024-09-15,23:39:43.000,259,10988599,14365,0,1726443582,12991.513022729989,59.32752194999921,53505.40635312 2024-09-15,23:39:44.000,259,10988584,14245,0,1726443583,12991.492813799989,59.30637456000113,53505.42032736001 2024-09-15,23:39:45.000,259,10988658,14525,0,1726443584,12991.492813799989,59.34162020999793,53505.497185680004 2024-09-15,23:39:46.000,259,10988536,14285,0,1726443585,12991.499550109998,59.34866934000456,53505.4343016 2024-09-15,23:39:47.000,259,10988602,14205,0,1726443586,12991.519759039998,59.36981673000264,53505.40635312 2024-09-15,23:39:48.000,259,10988610,14205,0,1726443587,12991.519759039998,59.30637456000113,53505.38539176 2024-09-15,23:39:49.000,259,10988672,14045,0,1726443588,12991.513022729989,59.29932543000177,53505.37141752001 2024-09-15,23:39:50.000,259,10988595,14405,0,1726443589,12991.519759039998,59.278178040003695,53505.41334024 2024-09-15,23:39:51.000,259,10988556,14365,0,1726443590,12991.533231659989,59.25703064999834,53505.38539176 2024-09-15,23:39:52.000,259,10988600,14405,0,1726443591,12991.546704279994,59.34866934000456,53505.40635312 2024-09-15,23:39:53.000,259,10988552,14285,0,1726443592,12991.607331069994,59.32752194999921,53505.399366000005 2024-09-15,23:39:54.000,259,10988599,14565,0,1726443593,12991.573649519989,59.33457107999857,53505.40635312 2024-09-15,23:39:55.000,259,10988656,14405,0,1726443594,12991.573649519989,59.36981673000264,53505.41334024 2024-09-15,23:39:56.000,259,10988573,14405,0,1726443595,12991.61406737999,59.34866934000456,53505.37840464 2024-09-15,23:39:57.000,259,10988615,14045,0,1726443596,12991.65448523999,59.32047281999985,53505.301546320006 2024-09-15,23:39:58.000,259,10988528,14405,0,1726443597,12991.661221549999,59.376865860002,53505.350456160006 2024-09-15,23:39:59.000,259,10988584,14285,0,1726443598,12991.829629299995,59.29932543000177,53505.37141752001 2024-09-15,23:40:00.000,259,10988627,14365,0,1726443599,12991.77573881999,59.31342369000049,53505.34346904001 2024-09-15,23:40:01.000,259,10988638,14325,0,1726443600,12991.809420369995,59.30637456000113,53505.38539176 2024-09-15,23:40:02.000,259,10988557,14285,0,1726443601,12991.870047159995,59.30637456000113,53505.42032736001 2024-09-15,23:40:03.000,259,10988686,14485,0,1726443602,12991.910465019995,59.30637456000113,53505.448275840004 2024-09-15,23:40:04.000,259,10988573,14365,0,1726443603,12991.93741025999,59.29227630000241,53505.399366000005 2024-09-15,23:40:05.000,259,10988600,14485,0,1726443604,12991.95761918999,59.24998151999898,53505.448275840004 2024-09-15,23:40:06.000,259,10988628,14365,0,1726443605,12991.950882879995,59.285227170003054,53505.51115992001 2024-09-15,23:40:07.000,259,10988644,14485,0,1726443606,12992.04519122,59.278178040003695,53505.37840464 2024-09-15,23:40:08.000,259,10988631,14445,0,1726443607,12992.03845490999,59.20063761000347,53505.41334024 2024-09-15,23:40:09.000,259,10988572,14245,0,1726443608,12992.099081699991,59.20063761000347,53505.49019856001 2024-09-15,23:40:10.000,259,10988646,14325,0,1726443609,12992.078872769991,59.221785000001546,53505.5041728 2024-09-15,23:40:11.000,259,10988568,14165,0,1726443610,12992.132763249996,59.24293238999962,53505.40635312 2024-09-15,23:40:12.000,259,10988644,14325,0,1726443611,12992.152972179996,59.235883260000264,53505.46225008001 2024-09-15,23:40:13.000,259,10988638,14525,0,1726443612,12992.193390039996,59.228834130000905,53505.47622432 2024-09-15,23:40:14.000,259,10988565,14285,0,1726443613,12992.240544209992,59.221785000001546,53505.518147040006 2024-09-15,23:40:15.000,259,10988522,14165,0,1726443614,12992.267489450001,59.235883260000264,53505.58103112 2024-09-15,23:40:16.000,259,10988558,14085,0,1726443615,12992.314643619997,59.31342369000049,53505.53212128 2024-09-15,23:40:17.000,259,10988679,14245,0,1726443616,12992.368534100002,59.30637456000113,53505.574044 2024-09-15,23:40:18.000,259,10988624,14485,0,1726443617,12992.408951960002,59.35571847000392,53505.5041728 2024-09-15,23:40:19.000,259,10988672,14205,0,1726443618,12992.456106129997,59.30637456000113,53505.65090232 2024-09-15,23:40:20.000,259,10988636,14445,0,1726443619,12992.557150779998,59.35571847000392,53505.59500536 2024-09-15,23:40:21.000,259,10988675,14405,0,1726443620,12992.577359709998,59.38391499000136,53505.574044 2024-09-15,23:40:22.000,259,10988666,14165,0,1726443621,12992.624513879993,59.36276760000328,53505.59500536 2024-09-15,23:40:23.000,259,10988595,14525,0,1726443622,12992.698613289998,59.31342369000049,53505.58103112 2024-09-15,23:40:24.000,259,10988641,14405,0,1726443623,12992.765976389994,59.38391499000136,53505.67186368 2024-09-15,23:40:25.000,259,10988560,14405,0,1726443624,12992.786185319994,59.376865860002,53505.60897960001 2024-09-15,23:40:26.000,259,10988584,14365,0,1726443625,12992.799657939999,59.376865860002,53505.615966720005 2024-09-15,23:40:27.000,259,10988593,14445,0,1726443626,12992.840075799999,59.35571847000392,53505.62994096001 2024-09-15,23:40:28.000,259,10988536,14405,0,1726443627,12992.927647829994,59.36981673000264,53505.60199248 2024-09-15,23:40:29.000,259,10988726,14285,0,1726443628,12992.94112045,59.29227630000241,53505.6439152 2024-09-15,23:40:30.000,259,10988640,14285,0,1726443629,12992.95459306999,59.36276760000328,53505.77667048001 2024-09-15,23:40:31.000,259,10988672,14165,0,1726443630,12992.93438413999,59.38391499000136,53505.636928080006 2024-09-15,23:40:32.000,259,10988726,14165,0,1726443631,12992.968065689995,59.34866934000456,53505.65788944001 2024-09-15,23:40:33.000,259,10988620,14565,0,1726443632,12992.947856759994,59.376865860002,53505.67885080001 2024-09-15,23:40:34.000,259,10988635,14765,0,1726443633,12992.968065689995,59.30637456000113,53505.69282504 2024-09-15,23:40:35.000,259,10988577,14525,0,1726443634,12992.95459306999,59.376865860002,53505.72077352 2024-09-15,23:40:36.000,259,10988607,14645,0,1726443635,12992.95459306999,59.271128910004336,53505.7137864 2024-09-15,23:40:37.000,259,10988748,14485,0,1726443636,12992.92091152,59.32752194999921,53505.748722 2024-09-15,23:40:38.000,259,10988665,14245,0,1726443637,12992.92091152,59.32752194999921,53505.72776064001 2024-09-15,23:40:39.000,259,10988703,14485,0,1726443638,12992.95459306999,59.271128910004336,53505.69282504 2024-09-15,23:40:40.000,259,10988620,14565,0,1726443639,12992.94112045,59.34162020999793,53505.72077352 2024-09-15,23:40:41.000,259,10988676,14365,0,1726443640,12992.96132938,59.221785000001546,53505.62994096001 2024-09-15,23:40:42.000,259,10988668,14365,0,1726443641,12992.93438413999,59.24293238999962,53505.72776064001 2024-09-15,23:40:43.000,259,10988657,14565,0,1726443642,12992.95459306999,59.33457107999857,53505.60897960001 2024-09-15,23:40:44.000,259,10988697,14205,0,1726443643,12993.008483549995,59.376865860002,53505.636928080006 2024-09-15,23:40:45.000,259,10988527,14205,0,1726443644,12993.0421651,59.376865860002,53505.664876560004 2024-09-15,23:40:46.000,259,10988667,14365,0,1726443645,12993.008483549995,59.447357160002866,53505.615966720005 2024-09-15,23:40:47.000,259,10988626,14485,0,1726443646,12993.06237403,59.48965193999902,53505.615966720005 2024-09-15,23:40:48.000,259,10988735,14205,0,1726443647,12993.109528199995,59.517848460003734,53505.51115992001 2024-09-15,23:40:49.000,259,10988825,14165,0,1726443648,12993.21730915999,59.5883397600046,53505.636928080006 2024-09-15,23:40:50.000,259,10988654,14205,0,1726443649,12993.12300082,59.630634540000756,53505.615966720005 2024-09-15,23:40:51.000,259,10988736,14565,0,1726443650,12993.22404547,59.65178192999883,53505.58103112 2024-09-15,23:40:52.000,259,10988637,14245,0,1726443651,12993.17689129999,59.644732799999474,53505.65788944001 2024-09-15,23:40:53.000,259,10988672,14205,0,1726443652,12993.22404547,59.67292932000419,53505.60897960001 2024-09-15,23:40:54.000,259,10988523,14525,0,1726443653,12993.190363919995,59.630634540000756,53505.59500536 2024-09-15,23:40:55.000,259,10988625,14165,0,1726443654,12993.12300082,59.65883105999819,53505.58801824001 2024-09-15,23:40:56.000,259,10988571,14485,0,1726443655,12993.09605557999,59.644732799999474,53505.53212128 2024-09-15,23:40:57.000,259,10988669,14565,0,1726443656,12993.03542878999,59.630634540000756,53505.51115992001 2024-09-15,23:40:58.000,259,10988664,14405,0,1726443657,12993.008483549995,59.52489759000309,53505.574044 2024-09-15,23:40:59.000,259,10988517,14485,0,1726443658,12992.95459306999,59.65883105999819,53505.518147040006 2024-09-15,23:41:00.000,259,10988613,14285,0,1726443659,12992.880493659999,59.53899585000181,53505.62994096001 2024-09-15,23:41:01.000,259,10988565,14285,0,1726443660,12992.786185319994,59.49670106999838,53505.62295384 2024-09-15,23:41:02.000,259,10988636,14445,0,1726443661,12992.712085909989,59.48965193999902,53505.54609552 2024-09-15,23:41:03.000,259,10988614,14565,0,1726443662,12992.718822219998,59.419160639998154,53505.5041728 2024-09-15,23:41:04.000,259,10988708,14045,0,1726443663,12992.745767459994,59.48260280999966,53505.518147040006 2024-09-15,23:41:05.000,259,10988722,14205,0,1726443664,12992.577359709998,59.447357160002866,53505.518147040006 2024-09-15,23:41:06.000,259,10988727,14565,0,1726443665,12992.483051369993,59.48260280999966,53505.567056880005 2024-09-15,23:41:07.000,259,10988671,14245,0,1726443666,12992.476315059997,59.36276760000328,53505.567056880005 2024-09-15,23:41:08.000,259,10988695,14445,0,1726443667,12992.334852549997,59.42620977000479,53505.47622432 2024-09-15,23:41:09.000,259,10988575,14325,0,1726443668,12992.361797789992,59.468504550000944,53505.54609552 2024-09-15,23:41:10.000,259,10988552,14205,0,1726443669,12992.334852549997,59.59538889000396,53505.53212128 2024-09-15,23:41:11.000,259,10988659,14565,0,1726443670,12992.247280520001,59.55309411000053,53505.48321144 2024-09-15,23:41:12.000,259,10988697,14245,0,1726443671,12992.233807899996,59.60243802000332,53505.5041728 2024-09-15,23:41:13.000,259,10988649,14325,0,1726443672,12992.166444800001,59.52489759000309,53505.53910840001 2024-09-15,23:41:14.000,259,10988528,14205,0,1726443673,12992.132763249996,59.53899585000181,53505.48321144 2024-09-15,23:41:15.000,259,10988634,14485,0,1726443674,12992.099081699991,59.61653628000204,53505.497185680004 2024-09-15,23:41:16.000,259,10988687,14525,0,1726443675,12992.119290629991,59.70817497000098,53505.47622432 2024-09-15,23:41:17.000,259,10988692,14525,0,1726443676,12992.06540015,59.630634540000756,53505.5041728 2024-09-15,23:41:18.000,259,10988563,14405,0,1726443677,12992.092345389996,59.66588019000483,53505.497185680004 2024-09-15,23:41:19.000,259,10988714,14525,0,1726443678,12992.00477336,59.60243802000332,53505.45526296 2024-09-15,23:41:20.000,259,10988566,14605,0,1726443679,12991.97782811999,59.630634540000756,53505.37141752001 2024-09-15,23:41:21.000,259,10988593,14245,0,1726443680,12991.91720132999,59.5883397600046,53505.37840464 2024-09-15,23:41:22.000,259,10988604,14205,0,1726443681,12991.77573881999,59.48260280999966,53505.44128872001 2024-09-15,23:41:23.000,259,10988654,14205,0,1726443682,12991.63427630999,59.55309411000053,53505.44128872001 2024-09-15,23:41:24.000,259,10988587,14125,0,1726443683,12991.486077489993,59.468504550000944,53505.35744328 2024-09-15,23:41:25.000,259,10988572,14205,0,1726443684,12991.398505459998,59.49670106999838,53505.42731448 2024-09-15,23:41:26.000,259,10988623,14205,0,1726443685,12991.216625089997,59.43325890000415,53505.33648192 2024-09-15,23:41:27.000,259,10988539,14165,0,1726443686,12991.054953649997,59.4755536800003,53505.329494800004 2024-09-15,23:41:28.000,259,10988669,14165,0,1726443687,12990.953908999996,59.48260280999966,53505.35744328 2024-09-15,23:41:29.000,259,10988651,14125,0,1726443688,12990.81918279999,59.38391499000136,53505.27359784001 2024-09-15,23:41:30.000,259,10988662,14405,0,1726443689,12990.71813814999,59.38391499000136,53505.25263648001 2024-09-15,23:41:31.000,259,10988704,14485,0,1726443690,12990.60362088,59.405062379999436,53505.1897524 2024-09-15,23:41:32.000,259,10988575,14405,0,1726443691,12990.489103609994,59.42620977000479,53505.19673952 2024-09-15,23:41:33.000,259,10988570,14365,0,1726443692,12990.45542205999,59.376865860002,53505.16879104 2024-09-15,23:41:34.000,259,10988694,14565,0,1726443693,12990.39479526999,59.398013250000076,53505.21770088 2024-09-15,23:41:35.000,259,10988649,14725,0,1726443694,12990.381322649999,59.398013250000076,53505.17577816001 2024-09-15,23:41:36.000,259,10988599,14485,0,1726443695,12990.320695859999,59.454406290002225,53505.182765280006 2024-09-15,23:41:37.000,259,10988635,14405,0,1726443696,12990.239860139998,59.412111509998795,53505.04302288 2024-09-15,23:41:38.000,259,10988661,14245,0,1726443697,12990.266805379993,59.44030803000351,53505.09891984 2024-09-15,23:41:39.000,259,10988718,14565,0,1726443698,12990.219651209998,59.468504550000944,53505.09891984 2024-09-15,23:41:40.000,259,10988655,14205,0,1726443699,12990.233123829988,59.42620977000479,53505.05699712001 2024-09-15,23:41:41.000,259,10988692,14605,0,1726443700,12990.098397629998,59.53899585000181,53505.02206152 2024-09-15,23:41:42.000,259,10988604,14565,0,1726443701,12990.024298219992,59.52489759000309,53504.97315168 2024-09-15,23:41:43.000,259,10988682,14205,0,1726443702,12990.051243460002,59.517848460003734,53504.966164560006 2024-09-15,23:41:44.000,259,10988651,14485,0,1726443703,12989.849154160001,59.52489759000309,53504.945203200004 2024-09-15,23:41:45.000,259,10988627,14205,0,1726443704,12989.781791059992,59.510799330004374,53504.86135776 2024-09-15,23:41:46.000,259,10988663,14605,0,1726443705,12989.748109510001,59.54604498000117,53504.91725472001 2024-09-15,23:41:47.000,259,10988645,14365,0,1726443706,12989.640328549991,59.56014323999989,53504.88930624001 2024-09-15,23:41:48.000,259,10988768,14245,0,1726443707,12989.532547589995,59.461455420001585,53504.90328048 2024-09-15,23:41:49.000,259,10988645,14565,0,1726443708,12989.451711869995,59.48260280999966,53504.8054608 2024-09-15,23:41:50.000,259,10988696,14205,0,1726443709,12989.36413984,59.510799330004374,53504.847383520006 2024-09-15,23:41:51.000,259,10988589,14245,0,1726443710,12989.310249359994,59.44030803000351,53504.86834488001 2024-09-15,23:41:52.000,259,10988779,14245,0,1726443711,12989.242886259999,59.35571847000392,53504.75655096 2024-09-15,23:41:53.000,259,10988669,14365,0,1726443712,12989.108160059994,59.419160639998154,53504.777512320004 2024-09-15,23:41:54.000,259,10988559,14285,0,1726443713,12989.061005889998,59.34162020999793,53504.8054608 2024-09-15,23:41:55.000,259,10988713,14125,0,1726443714,12989.054269579989,59.405062379999436,53504.7355896 2024-09-15,23:41:56.000,259,10988699,14565,0,1726443715,12988.858916589998,59.419160639998154,53504.74956384001 2024-09-15,23:41:57.000,259,10988598,14485,0,1726443716,12988.771344560002,59.412111509998795,53504.64475704 2024-09-15,23:41:58.000,259,10988644,14285,0,1726443717,12988.744399319992,59.43325890000415,53504.61680856 2024-09-15,23:41:59.000,259,10988619,14525,0,1726443718,12988.764608249992,59.468504550000944,53504.63776992 2024-09-15,23:42:00.000,259,10988625,14085,0,1726443719,12988.629882050001,59.48260280999966,53504.62379568001 2024-09-15,23:42:01.000,259,10988723,14325,0,1726443720,12988.697245149997,59.4755536800003,53504.58187296001 2024-09-15,23:42:02.000,259,10988620,14245,0,1726443721,12988.623145739992,59.43325890000415,53504.5958472 2024-09-15,23:42:03.000,259,10988635,14285,0,1726443722,12988.623145739992,59.53194672000245,53504.56789872 2024-09-15,23:42:04.000,259,10988576,14565,0,1726443723,12988.575991569996,59.52489759000309,53504.47007904 2024-09-15,23:42:05.000,259,10988732,14725,0,1726443724,12988.549046330001,59.56014323999989,53504.4211692 2024-09-15,23:42:06.000,259,10988698,14365,0,1726443725,12988.535573709996,59.54604498000117,53504.53296312001 2024-09-15,23:42:07.000,259,10988586,14325,0,1726443726,12988.582727879992,59.6235854100014,53504.442130560004 2024-09-15,23:42:08.000,259,10988641,14405,0,1726443727,12988.495155849996,59.59538889000396,53504.37225936 2024-09-15,23:42:09.000,259,10988564,14325,0,1726443728,12988.48841954,59.59538889000396,53504.4211692 2024-09-15,23:42:10.000,259,10988628,14365,0,1726443729,12988.48841954,59.65178192999883,53504.45610480001 2024-09-15,23:42:11.000,259,10988648,14445,0,1726443730,12988.38063857999,59.637683670000115,53504.38623360001 2024-09-15,23:42:12.000,259,10988599,14205,0,1726443731,12988.28633024,59.56014323999989,53504.38623360001 2024-09-15,23:42:13.000,259,10988750,14245,0,1726443732,12988.171812969995,59.57424149999861,53504.351298 2024-09-15,23:42:14.000,259,10988776,14245,0,1726443733,12988.030350459994,59.6235854100014,53504.295401040006 2024-09-15,23:42:15.000,259,10988576,14365,0,1726443734,12987.97645997999,59.70112584000162,53504.24649120001 2024-09-15,23:42:16.000,259,10988557,14285,0,1726443735,12987.875415329989,59.65883105999819,53504.31636240001 2024-09-15,23:42:17.000,259,10988569,14565,0,1726443736,12987.801315919998,59.637683670000115,53504.33033664 2024-09-15,23:42:18.000,259,10988679,14245,0,1726443737,12987.646380789993,59.637683670000115,53504.24649120001 2024-09-15,23:42:19.000,259,10988751,14485,0,1726443738,12987.579017689997,59.630634540000756,53504.274439680004 2024-09-15,23:42:20.000,259,10988708,14565,0,1726443739,12987.511654590002,59.74342061999778,53504.16963288001 2024-09-15,23:42:21.000,259,10988699,14205,0,1726443740,12987.457764109997,59.72932235999906,53504.16264576 2024-09-15,23:42:22.000,259,10988567,14405,0,1726443741,12987.417346249997,59.72932235999906,53504.18360712 2024-09-15,23:42:23.000,259,10988640,14565,0,1726443742,12987.484709349992,59.687027580002905,53504.127710160006 2024-09-15,23:42:24.000,259,10988518,14725,0,1726443743,12987.518390899997,59.71522410000034,53504.127710160006 2024-09-15,23:42:25.000,259,10988393,14445,0,1726443744,12987.653117100002,59.73637148999842,53504.11373592 2024-09-15,23:42:26.000,259,10988665,14405,0,1726443745,12987.612699240002,59.6235854100014,53504.13469728 2024-09-15,23:42:27.000,259,10988638,14245,0,1726443746,12987.572281380002,59.630634540000756,53504.14867152001 2024-09-15,23:42:28.000,259,10988458,14565,0,1726443747,12987.646380789993,59.66588019000483,53503.987967760004 2024-09-15,23:42:29.000,259,10988562,14285,0,1726443748,12987.700271269998,59.60948715000268,53504.12072304001 2024-09-15,23:42:30.000,259,10988707,14205,0,1726443749,12987.720480199998,59.72932235999906,53504.18360712 2024-09-15,23:42:31.000,259,10988342,14045,0,1726443750,12987.531863520002,59.61653628000204,53504.09277456 2024-09-15,23:42:32.000,259,10988395,14285,0,1726443751,12987.599226619997,59.66588019000483,53504.08578744 2024-09-15,23:42:33.000,259,10988635,14485,0,1726443752,12987.538599829997,59.60948715000268,53504.21854272001 2024-09-15,23:42:34.000,259,10988381,14485,0,1726443753,12987.484709349992,59.630634540000756,53504.02989048001 2024-09-15,23:42:35.000,259,10988886,14565,0,1726443754,12987.545336139992,59.79981365999993,53503.92508368 2024-09-15,23:42:36.000,259,10988705,14325,0,1726443755,12987.397137319997,59.88440321999951,53503.85521248 2024-09-15,23:42:37.000,259,10988603,14805,0,1726443756,12987.397137319997,59.79981365999993,53503.960019280006 2024-09-15,23:42:38.000,259,10988681,14325,0,1726443757,12987.370192080001,59.813911919998645,53503.9670064 2024-09-15,23:42:39.000,259,10988575,14805,0,1726443758,12987.343246839991,59.89850147999823,53503.97399352 2024-09-15,23:42:40.000,259,10988600,14525,0,1726443759,12987.343246839991,59.863255830001435,53503.98098064001 2024-09-15,23:42:41.000,259,10988616,14725,0,1726443760,12987.376928389996,59.92669800000294,53503.86918672 2024-09-15,23:42:42.000,259,10988685,14565,0,1726443761,12987.376928389996,59.92669800000294,53503.960019280006 2024-09-15,23:42:43.000,259,10988661,14245,0,1726443762,12987.383664699992,59.863255830001435,53503.960019280006 2024-09-15,23:42:44.000,259,10988644,14485,0,1726443763,12987.403873629992,60.01128756000253,53503.91809656 2024-09-15,23:42:45.000,259,10988547,14285,0,1726443764,12987.356719459996,59.98309103999782,53503.939057920004 2024-09-15,23:42:46.000,259,10988540,14765,0,1726443765,12987.282620049991,59.95489452000038,53504.05085184001 2024-09-15,23:42:47.000,259,10988631,14365,0,1726443766,12987.363455769992,59.97604190999846,53504.04386472 2024-09-15,23:42:48.000,259,10988753,14565,0,1726443767,12987.289356360001,59.96194364999974,53504.05085184001 2024-09-15,23:42:49.000,259,10988633,14445,0,1726443768,12987.343246839991,60.00423843000317,53503.91110944001 2024-09-15,23:42:50.000,259,10988588,14605,0,1726443769,12987.16136646999,59.89850147999823,53504.14867152001 2024-09-15,23:42:51.000,259,10988511,14525,0,1726443770,12987.154630159996,59.9689927799991,53503.99495488 2024-09-15,23:42:52.000,259,10988840,14245,0,1726443771,12987.195048019996,60.088827990002756,53504.08578744 2024-09-15,23:42:53.000,259,10988604,14405,0,1726443772,12987.16136646999,59.95489452000038,53503.99495488 2024-09-15,23:42:54.000,259,10988395,14445,0,1726443773,12987.221993259991,60.12407363999955,53504.20456848 2024-09-15,23:42:55.000,259,10988618,14405,0,1726443774,12987.06032181999,60.152270160004264,53504.057838960005 2024-09-15,23:42:56.000,259,10988685,14485,0,1726443775,12987.10073967999,60.20161406999978,53504.057838960005 2024-09-15,23:42:57.000,259,10988698,14645,0,1726443776,12987.08053074999,60.088827990002756,53503.72944432 2024-09-15,23:42:58.000,259,10988638,14405,0,1726443777,12987.01990395999,60.10997538000083,53503.94604504 2024-09-15,23:42:59.000,259,10988373,14445,0,1726443778,12987.221993259991,60.29325275999872,53504.0718132 2024-09-15,23:43:00.000,259,10988514,14205,0,1726443779,12987.14789385,60.3919405800043,53503.92508368 2024-09-15,23:43:01.000,259,10988554,14645,0,1726443780,12987.154630159996,60.33554754000215,53504.06482608 2024-09-15,23:43:02.000,259,10988854,14565,0,1726443781,12987.20852064,60.3919405800043,53503.92508368 2024-09-15,23:43:03.000,259,10988810,14245,0,1726443782,12987.08053074999,60.462431879997894,53503.97399352 2024-09-15,23:43:04.000,259,10988995,14125,0,1726443783,12987.02664027,60.56816883000283,53504.12072304001 2024-09-15,23:43:05.000,259,10988603,14245,0,1726443784,12987.10747599,60.314400150004076,53504.00194200001 2024-09-15,23:43:06.000,259,10988487,14285,0,1726443785,12986.87844144999,60.35669493000023,53503.960019280006 2024-09-15,23:43:07.000,259,10988607,14525,0,1726443786,12986.88517776,60.38489144999767,53504.16963288001 2024-09-15,23:43:08.000,259,10988519,14565,0,1726443787,12986.93906823999,60.56816883000283,53504.02290336 2024-09-15,23:43:09.000,259,10988373,14405,0,1726443788,12986.851496209994,60.58931622000091,53504.05085184001 2024-09-15,23:43:10.000,259,10988504,14205,0,1726443789,12986.81781465999,60.504726660001324,53503.98098064001 2024-09-15,23:43:11.000,259,10988654,14285,0,1726443790,12986.82455097,60.490628400002606,53503.98098064001 2024-09-15,23:43:12.000,259,10988677,14245,0,1726443791,12986.82455097,60.61046360999899,53504.057838960005 2024-09-15,23:43:13.000,259,10988697,14485,0,1726443792,12986.790869419994,60.65275839000242,53503.960019280006 2024-09-15,23:43:14.000,259,10988749,14525,0,1726443793,12986.703297389999,60.70915143000457,53503.890148080005 2024-09-15,23:43:15.000,259,10988602,14045,0,1726443794,12986.723506319999,60.63161100000434,53503.95303216001 2024-09-15,23:43:16.000,259,10988664,14125,0,1726443795,12986.784133109999,60.63161100000434,53503.960019280006 2024-09-15,23:43:17.000,259,10988676,14245,0,1726443796,12986.763924179999,60.624561869997706,53503.939057920004 2024-09-15,23:43:18.000,259,10988687,14405,0,1726443797,12986.743715249999,60.63161100000434,53503.91809656 2024-09-15,23:43:19.000,259,10988609,14405,0,1726443798,12986.75718786999,60.65275839000242,53503.8971352 2024-09-15,23:43:20.000,259,10988631,14165,0,1726443799,12986.710033699994,60.58931622000091,53503.83425112001 2024-09-15,23:43:21.000,259,10988605,14645,0,1726443800,12986.689824769994,60.64570926000306,53503.820276880004 2024-09-15,23:43:22.000,259,10988663,14245,0,1726443801,12986.683088459999,60.58931622000091,53503.87617384 2024-09-15,23:43:23.000,259,10988532,14285,0,1726443802,12986.730242629994,60.561119700003474,53503.80630264 2024-09-15,23:43:24.000,259,10988718,14205,0,1726443803,12986.696561079989,60.58931622000091,53503.820276880004 2024-09-15,23:43:25.000,259,10988631,14245,0,1726443804,12986.662879529998,60.53997230999812,53503.771367040004 2024-09-15,23:43:26.000,259,10988598,14285,0,1726443805,12986.683088459999,60.58931622000091,53503.75040568 2024-09-15,23:43:27.000,259,10988615,14325,0,1726443806,12986.662879529998,60.61046360999899,53503.827264 2024-09-15,23:43:28.000,259,10988555,14365,0,1726443807,12986.669615839994,60.57521796000219,53503.771367040004 2024-09-15,23:43:29.000,259,10988581,14085,0,1726443808,12986.703297389999,60.64570926000306,53503.792328400006 2024-09-15,23:43:30.000,259,10988602,14445,0,1726443809,12986.723506319999,60.60341447999963,53503.820276880004 2024-09-15,23:43:31.000,259,10988626,14325,0,1726443810,12986.710033699994,60.6386601300037,53503.88316096001 2024-09-15,23:43:32.000,259,10988715,14165,0,1726443811,12986.75718786999,60.71620056000393,53503.84822536 2024-09-15,23:43:33.000,259,10988598,14125,0,1726443812,12986.736978939989,60.66685665000114,53503.80630264 2024-09-15,23:43:34.000,259,10988759,14285,0,1726443813,12986.79760572999,60.65275839000242,53503.77835416 2024-09-15,23:43:35.000,259,10988682,14285,0,1726443814,12986.81781465999,60.65980752000178,53503.78534128001 2024-09-15,23:43:36.000,259,10988561,14045,0,1726443815,12986.83802358999,60.70210229999793,53503.74341856001 2024-09-15,23:43:37.000,259,10988737,14405,0,1726443816,12986.811078349994,60.673905780000496,53503.76437992001 2024-09-15,23:43:38.000,259,10988673,14445,0,1726443817,12986.83802358999,60.64570926000306,53503.74341856001 2024-09-15,23:43:39.000,259,10988593,14125,0,1726443818,12986.804342039999,60.64570926000306,53503.771367040004 2024-09-15,23:43:40.000,259,10988568,14285,0,1726443819,12986.75718786999,60.554070570004114,53503.75040568 2024-09-15,23:43:41.000,259,10988642,14565,0,1726443820,12986.710033699994,60.61751273999835,53503.72944432 2024-09-15,23:43:42.000,259,10988683,14325,0,1726443821,12986.703297389999,60.561119700003474,53503.81328976001 2024-09-15,23:43:43.000,259,10988606,14445,0,1726443822,12986.649406909994,60.53997230999812,53503.64559888001 2024-09-15,23:43:44.000,259,10988745,14125,0,1726443823,12986.649406909994,60.58226709000155,53503.69450872001 2024-09-15,23:43:45.000,259,10988568,14205,0,1726443824,12986.622461669998,60.58226709000155,53503.76437992001 2024-09-15,23:43:46.000,259,10988664,14485,0,1726443825,12986.615725359989,60.58226709000155,53503.70848296 2024-09-15,23:43:47.000,259,10988715,14205,0,1726443826,12986.710033699994,60.504726660001324,53503.71547008001 2024-09-15,23:43:48.000,259,10988600,14485,0,1726443827,12986.79760572999,60.53997230999812,53503.86219960001 2024-09-15,23:43:49.000,259,10988733,14405,0,1726443828,12986.622461669998,60.48357927000325,53503.69450872001 2024-09-15,23:43:50.000,259,10988582,14365,0,1726443829,12986.77739679999,60.61046360999899,53503.66656024001 2024-09-15,23:43:51.000,259,10988770,14365,0,1726443830,12986.716770009989,60.66685665000114,53503.673547360006 2024-09-15,23:43:52.000,259,10988800,14525,0,1726443831,12986.77739679999,60.65275839000242,53503.652586000004 2024-09-15,23:43:53.000,259,10988616,14605,0,1726443832,12986.730242629994,60.64570926000306,53503.65957312 2024-09-15,23:43:54.000,259,10988732,14325,0,1726443833,12986.662879529998,60.561119700003474,53503.63162464 2024-09-15,23:43:55.000,259,10988578,14205,0,1726443834,12986.871705139994,60.624561869997706,53503.54777920001 2024-09-15,23:43:56.000,259,10988489,14205,0,1726443835,12986.8447599,60.57521796000219,53503.435985280004 2024-09-15,23:43:57.000,259,10988544,14285,0,1726443836,12986.85823251999,60.673905780000496,53503.63861176 2024-09-15,23:43:58.000,259,10988598,14045,0,1726443837,12986.87844144999,60.56816883000283,53503.63861176 2024-09-15,23:43:59.000,259,10988594,14325,0,1726443838,12986.90538669,60.76554446999944,53503.65957312 2024-09-15,23:44:00.000,259,10988677,14405,0,1726443839,12986.86496883,60.624561869997706,53503.63162464 2024-09-15,23:44:01.000,259,10988641,14445,0,1726443840,12986.91885930999,60.61751273999835,53503.61765040001 2024-09-15,23:44:02.000,259,10988714,14565,0,1726443841,12986.91885930999,60.75849534000008,53503.5128436 2024-09-15,23:44:03.000,259,10988671,14245,0,1726443842,12986.811078349994,60.61046360999899,53503.54079208 2024-09-15,23:44:04.000,259,10988635,14125,0,1726443843,12986.86496883,60.554070570004114,53503.69450872001 2024-09-15,23:44:05.000,259,10988609,14325,0,1726443844,12986.87844144999,60.77964272999816,53503.63162464 2024-09-15,23:44:06.000,259,10988702,14245,0,1726443845,12986.90538669,60.84308489999967,53503.69450872001 2024-09-15,23:44:07.000,259,10988692,14285,0,1726443846,12986.95927716999,60.84308489999967,53503.47790800001 2024-09-15,23:44:08.000,259,10988479,14205,0,1726443847,12986.96601348,60.82898664000095,53503.56175344 2024-09-15,23:44:09.000,259,10988836,14565,0,1726443848,12986.88517776,60.96996924000268,53503.68053448 2024-09-15,23:44:10.000,259,10988711,14325,0,1726443849,12986.97948609999,60.962920110003324,53503.63861176 2024-09-15,23:44:11.000,259,10988602,14405,0,1726443850,12987.08053074999,61.03341141000419,53503.71547008001 2024-09-15,23:44:12.000,259,10988670,14485,0,1726443851,12987.12768492,61.02636228000483,53503.70149584 2024-09-15,23:44:13.000,259,10988710,14365,0,1726443852,12987.14115753999,60.850134029999026,53503.722457200005 2024-09-15,23:44:14.000,259,10988437,14485,0,1726443853,12987.06705813,61.0193131499982,53503.6875216 2024-09-15,23:44:15.000,259,10988689,14405,0,1726443854,12987.134421229995,61.06865706000099,53503.603676160004 2024-09-15,23:44:16.000,259,10988556,14365,0,1726443855,12987.18157539999,60.955870980003965,53503.6875216 2024-09-15,23:44:17.000,259,10988500,14485,0,1726443856,12987.275883739996,60.99111663000076,53503.792328400006 2024-09-15,23:44:18.000,259,10988530,14445,0,1726443857,12987.403873629992,60.962920110003324,53503.63861176 2024-09-15,23:44:19.000,259,10988529,14245,0,1726443858,12987.417346249997,60.99111663000076,53503.70848296 2024-09-15,23:44:20.000,259,10988392,14325,0,1726443859,12987.302828979991,60.99111663000076,53503.652586000004 2024-09-15,23:44:21.000,259,10988722,14365,0,1726443860,12987.498181969997,61.05455880000227,53503.7573928 2024-09-15,23:44:22.000,259,10988632,14525,0,1726443861,12987.545336139992,60.955870980003965,53503.771367040004 2024-09-15,23:44:23.000,259,10988561,14525,0,1726443862,12987.579017689997,60.99816576000012,53503.65957312 2024-09-15,23:44:24.000,259,10988809,14405,0,1726443863,12987.646380789993,61.06865706000099,53503.74341856001 2024-09-15,23:44:25.000,259,10988584,14445,0,1726443864,12987.794579609988,61.06865706000099,53503.7573928 2024-09-15,23:44:26.000,259,10988687,14365,0,1726443865,12987.808052229993,60.9840675000014,53503.771367040004 2024-09-15,23:44:27.000,259,10988599,14485,0,1726443866,12987.781106989998,61.04046054000355,53503.841238240006 2024-09-15,23:44:28.000,259,10988704,14405,0,1726443867,12987.848470089993,60.93472358999861,53503.86219960001 2024-09-15,23:44:29.000,259,10988757,14565,0,1726443868,12987.855206399989,61.06160793000163,53503.84822536 2024-09-15,23:44:30.000,259,10988588,14285,0,1726443869,12987.882151639998,60.87128142000438,53503.84822536 2024-09-15,23:44:31.000,259,10988495,14485,0,1726443870,12987.936042119989,61.18144313999801,53503.7573928 2024-09-15,23:44:32.000,259,10988723,14125,0,1726443871,12987.855206399989,61.258983569998236,53503.92508368 2024-09-15,23:44:33.000,259,10988426,14325,0,1726443872,12987.97645997999,61.139148360001855,53503.7573928 2024-09-15,23:44:34.000,259,10988576,14205,0,1726443873,12987.814788539989,61.258983569998236,53503.80630264 2024-09-15,23:44:35.000,259,10988656,14565,0,1726443874,12987.895624259989,61.139148360001855,53503.86918672 2024-09-15,23:44:36.000,259,10988379,14205,0,1726443875,12987.922569499999,61.16734487999929,53503.84822536 2024-09-15,23:44:37.000,259,10988696,14525,0,1726443876,12987.781106989998,61.322425739999744,53504.02989048001 2024-09-15,23:44:38.000,259,10988679,14405,0,1726443877,12987.754161749988,61.139148360001855,53503.86219960001 2024-09-15,23:44:39.000,259,10988576,14485,0,1726443878,12987.841733779998,61.23783618000016,53503.86918672 2024-09-15,23:44:40.000,259,10988458,14525,0,1726443879,12987.760898059998,61.10390270999778,53503.85521248 2024-09-15,23:44:41.000,259,10988299,14445,0,1726443880,12987.787843299993,61.39996616999997,53503.66656024001 2024-09-15,23:44:42.000,259,10988314,14405,0,1726443881,12987.700271269998,61.139148360001855,53503.987967760004 2024-09-15,23:44:43.000,259,10988469,14285,0,1726443882,12987.700271269998,61.2307870500008,53504.05085184001 2024-09-15,23:44:44.000,259,10988926,14325,0,1726443883,12987.747425439993,61.23783618000016,53503.87617384 2024-09-15,23:44:45.000,259,10988655,14365,0,1726443884,12987.646380789993,61.21668879000208,53503.84822536 2024-09-15,23:44:46.000,259,10988605,14045,0,1726443885,12987.666589719993,61.322425739999744,53503.9670064 2024-09-15,23:44:47.000,259,10988705,14245,0,1726443886,12987.727216509993,61.10390270999778,53503.91809656 2024-09-15,23:44:48.000,259,10988440,14405,0,1726443887,12987.693534960003,61.132099230002495,53503.939057920004 2024-09-15,23:44:49.000,259,10988814,14485,0,1726443888,12987.727216509993,61.24488530999952,53504.09976168001 2024-09-15,23:44:50.000,259,10988737,14285,0,1726443889,12987.686798649993,61.28718009000295,53504.0718132 2024-09-15,23:44:51.000,259,10988536,14405,0,1726443890,12987.808052229993,61.39996616999997,53504.18360712 2024-09-15,23:44:52.000,259,10988917,14445,0,1726443891,12987.855206399989,61.4422609500034,53504.057838960005 2024-09-15,23:44:53.000,259,10988650,14565,0,1726443892,12987.740689129998,61.3294748699991,53504.00194200001 2024-09-15,23:44:54.000,259,10988574,14205,0,1726443893,12987.801315919998,61.47045747000084,53503.94604504 2024-09-15,23:44:55.000,259,10988817,14325,0,1726443894,12987.592490310002,61.491604859998915,53504.04386472 2024-09-15,23:44:56.000,259,10988547,14405,0,1726443895,12987.673326030002,61.25193443999888,53503.820276880004 2024-09-15,23:44:57.000,259,10988677,14365,0,1726443896,12987.646380789993,61.46340834000148,53503.99495488 2024-09-15,23:44:58.000,259,10988922,14365,0,1726443897,12987.579017689997,61.47045747000084,53504.09277456 2024-09-15,23:44:59.000,259,10988487,14485,0,1726443898,12987.565545069992,61.47045747000084,53503.95303216001 2024-09-15,23:45:00.000,259,10988749,14405,0,1726443899,12987.545336139992,61.43521182000404,53504.106748800004 2024-09-15,23:45:01.000,259,10988815,14165,0,1726443900,12987.457764109997,61.47045747000084,53504.008929120006 2024-09-15,23:45:02.000,259,10988499,14325,0,1726443901,12987.383664699992,61.42816269000468,53504.31636240001 2024-09-15,23:45:03.000,259,10988454,14485,0,1726443902,12987.437555179997,61.540948770001705,53504.11373592 2024-09-15,23:45:04.000,259,10988802,14405,0,1726443903,12987.349983150001,61.39996616999997,53504.09277456 2024-09-15,23:45:05.000,259,10988802,14405,0,1726443904,12987.255674809996,61.491604859998915,53504.127710160006 2024-09-15,23:45:06.000,259,10988384,14205,0,1726443905,12987.16810278,61.51275225000427,53503.960019280006 2024-09-15,23:45:07.000,259,10988592,14205,0,1726443906,12987.255674809996,61.4422609500034,53504.057838960005 2024-09-15,23:45:08.000,259,10988471,14565,0,1726443907,12987.154630159996,61.51980138000363,53503.92508368 2024-09-15,23:45:09.000,259,10988685,14605,0,1726443908,12987.174839089996,61.61848920000193,53503.987967760004 2024-09-15,23:45:10.000,259,10988700,14565,0,1726443909,12987.134421229995,61.51980138000363,53504.1416844 2024-09-15,23:45:11.000,259,10988615,14165,0,1726443910,12987.12094860999,61.6889805000028,53504.0368776 2024-09-15,23:45:12.000,259,10988401,14205,0,1726443911,12987.201784329991,61.71012789000088,53504.08578744 2024-09-15,23:45:13.000,259,10988630,14525,0,1726443912,12987.289356360001,61.63258746000065,53504.06482608 2024-09-15,23:45:14.000,259,10988704,14565,0,1726443913,12987.201784329991,61.81586483999854,53504.07880032001 2024-09-15,23:45:15.000,259,10988712,14565,0,1726443914,12987.22872957,61.64668571999937,53504.06482608 2024-09-15,23:45:16.000,259,10988439,14405,0,1726443915,12987.18831171,61.69602963000216,53503.93207080001 2024-09-15,23:45:17.000,259,10988781,14245,0,1726443916,12987.16810278,61.70307876000152,53503.95303216001 2024-09-15,23:45:18.000,259,10988471,14365,0,1726443917,12987.296092669996,61.84406136000325,53503.94604504 2024-09-15,23:45:19.000,259,10988540,14365,0,1726443918,12987.235465879996,61.83701223000389,53504.0718132 2024-09-15,23:45:20.000,259,10988729,14285,0,1726443919,12987.174839089996,61.7876683200011,53504.09976168001 2024-09-15,23:45:21.000,259,10988731,14365,0,1726443920,12987.262411119991,61.68193137000344,53504.07880032001 2024-09-15,23:45:22.000,259,10988526,14405,0,1726443921,12987.235465879996,61.79471745000046,53504.08578744 2024-09-15,23:45:23.000,259,10988586,14445,0,1726443922,12987.174839089996,61.80176657999982,53504.14867152001 2024-09-15,23:45:24.000,259,10988662,14405,0,1726443923,12987.16810278,61.8229139699979,53504.07880032001 2024-09-15,23:45:25.000,259,10988499,14285,0,1726443924,12987.201784329991,61.780619190001744,53504.01591624 2024-09-15,23:45:26.000,259,10988643,14405,0,1726443925,12987.18831171,61.67488224000408,53504.09976168001 2024-09-15,23:45:27.000,259,10988743,14285,0,1726443926,12987.242202189991,61.79471745000046,53504.01591624 2024-09-15,23:45:28.000,259,10988738,14405,0,1726443927,12987.114212299995,61.9357000500022,53503.97399352 2024-09-15,23:45:29.000,259,10988773,14445,0,1726443928,12987.12768492,61.86520875000133,53504.05085184001 2024-09-15,23:45:30.000,259,10988617,14565,0,1726443929,12987.114212299995,61.91455266000412,53504.176620000006 2024-09-15,23:45:31.000,259,10988590,14445,0,1726443930,12987.215256949996,61.942749180001556,53504.0718132 2024-09-15,23:45:32.000,259,10988626,14485,0,1726443931,12987.174839089996,62.05553525999858,53504.12072304001 2024-09-15,23:45:33.000,259,10988596,14525,0,1726443932,12987.10073967999,61.97094569999899,53503.987967760004 2024-09-15,23:45:34.000,259,10988657,14285,0,1726443933,12987.18831171,62.09078091000265,53504.01591624 2024-09-15,23:45:35.000,259,10988546,14565,0,1726443934,12987.08726706,61.97094569999899,53503.99495488 2024-09-15,23:45:36.000,259,10988523,14565,0,1726443935,12987.16136646999,62.06258438999794,53504.057838960005 2024-09-15,23:45:37.000,259,10988597,14405,0,1726443936,12987.06032181999,62.09783004000201,53504.20456848 2024-09-15,23:45:38.000,259,10988568,14405,0,1726443937,12987.06705813,62.175370470002235,53504.08578744 2024-09-15,23:45:39.000,259,10988509,14285,0,1726443938,12986.98622241,62.04848612999922,53503.99495488 2024-09-15,23:45:40.000,259,10988816,14405,0,1726443939,12986.91885930999,62.15422308000416,53503.960019280006 2024-09-15,23:45:41.000,259,10988688,14605,0,1726443940,12986.90538669,62.16127221000352,53503.939057920004 2024-09-15,23:45:42.000,259,10988591,14325,0,1726443941,12986.91885930999,62.22471437999775,53503.99495488 2024-09-15,23:45:43.000,259,10988642,14365,0,1726443942,12986.88517776,62.22471437999775,53503.890148080005 2024-09-15,23:45:44.000,259,10988746,14245,0,1726443943,12986.81781465999,62.27405829000054,53503.960019280006 2024-09-15,23:45:45.000,259,10988606,14645,0,1726443944,12986.770660489994,62.30930394000461,53503.91809656 2024-09-15,23:45:46.000,259,10988611,14445,0,1726443945,12986.710033699994,62.25291090000246,53503.94604504 2024-09-15,23:45:47.000,259,10988672,14565,0,1726443946,12986.770660489994,62.3938935000042,53503.86918672 2024-09-15,23:45:48.000,259,10988781,14405,0,1726443947,12986.635934289989,62.46438479999779,53503.827264 2024-09-15,23:45:49.000,259,10988544,14445,0,1726443948,12986.669615839994,62.42209002000163,53503.91809656 2024-09-15,23:45:50.000,259,10988653,14365,0,1726443949,12986.595516429988,62.55602349000401,53503.90412232 2024-09-15,23:45:51.000,259,10988617,14245,0,1726443950,12986.575307499988,62.66880957000103,53503.86918672 2024-09-15,23:45:52.000,259,10988658,14525,0,1726443951,12986.433844990002,62.7393008700019,53503.80630264 2024-09-15,23:45:53.000,259,10988565,14205,0,1726443952,12986.474262850003,62.753399130000616,53503.827264 2024-09-15,23:45:54.000,259,10988548,14565,0,1726443953,12986.386690819993,62.816841300002125,53503.79931552 2024-09-15,23:45:55.000,259,10988767,14645,0,1726443954,12986.346272959992,62.823890430001484,53503.722457200005 2024-09-15,23:45:56.000,259,10988609,14565,0,1726443955,12986.319327719997,62.95782390000386,53503.77835416 2024-09-15,23:45:57.000,259,10988672,14485,0,1726443956,12986.258700929997,62.89438173000235,53503.73643144 2024-09-15,23:45:58.000,259,10988525,14725,0,1726443957,12986.171128900001,62.9507747700045,53503.7573928 2024-09-15,23:45:59.000,259,10988542,14285,0,1726443958,12986.090293180001,62.943725639997865,53503.61765040001 2024-09-15,23:46:00.000,259,10988687,14325,0,1726443959,12986.036402699996,62.936676509998506,53503.64559888001 2024-09-15,23:46:01.000,259,10988491,14245,0,1726443960,12985.98924853,62.91552912000043,53503.6875216 2024-09-15,23:46:02.000,259,10988549,14365,0,1726443961,12985.90841281,62.96487303000322,53503.554766320005 2024-09-15,23:46:03.000,259,10988644,14445,0,1726443962,12985.86125863999,62.92962737999915,53503.505856480006 2024-09-15,23:46:04.000,259,10988500,14485,0,1726443963,12985.854522329995,62.88733260000299,53503.59668904001 2024-09-15,23:46:05.000,259,10988617,14485,0,1726443964,12985.713059819995,62.90143086000171,53503.49188224 2024-09-15,23:46:06.000,259,10988486,14325,0,1726443965,12985.733268749995,62.92257824999979,53503.49188224 2024-09-15,23:46:07.000,259,10988558,14445,0,1726443966,12985.733268749995,62.92257824999979,53503.32419136 2024-09-15,23:46:08.000,259,10988479,14485,0,1726443967,12985.71979612999,62.88028347000363,53503.47790800001 2024-09-15,23:46:09.000,259,10988589,14245,0,1726443968,12985.733268749995,62.89438173000235,53503.35213984 2024-09-15,23:46:10.000,259,10988614,14605,0,1726443969,12985.652433029994,62.85208694999892,53503.36611408 2024-09-15,23:46:11.000,259,10988586,14645,0,1726443970,12985.652433029994,62.92257824999979,53503.38008832001 2024-09-15,23:46:12.000,259,10988530,14525,0,1726443971,12985.672641959995,62.92257824999979,53503.34515272 2024-09-15,23:46:13.000,259,10988596,14565,0,1726443972,12985.61875147999,62.84503781999956,53503.1984232 2024-09-15,23:46:14.000,259,10988604,14605,0,1726443973,12985.564860999999,62.85208694999892,53503.2333588 2024-09-15,23:46:15.000,259,10988639,14645,0,1726443974,12985.510970519994,62.823890430001484,53503.21239744001 2024-09-15,23:46:16.000,259,10988540,14525,0,1726443975,12985.484025279999,62.90143086000171,53503.2333588 2024-09-15,23:46:17.000,259,10988660,14525,0,1726443976,12985.443607419998,62.8379886900002,53503.170474720006 2024-09-15,23:46:18.000,259,10988558,14805,0,1726443977,12985.416662179989,62.809792170002765,53503.08662928 2024-09-15,23:46:19.000,259,10988613,14525,0,1726443978,12985.369508009993,62.809792170002765,53503.16348760001 2024-09-15,23:46:20.000,259,10988674,14885,0,1726443979,12985.281935979998,62.767497389999335,53503.03771944 2024-09-15,23:46:21.000,259,10988650,14685,0,1726443980,12985.268463359993,62.823890430001484,53503.03073232 2024-09-15,23:46:22.000,259,10988561,14365,0,1726443981,12985.241518119998,62.72520261000318,53503.07265504001 2024-09-15,23:46:23.000,259,10988628,14445,0,1726443982,12985.281935979998,62.767497389999335,53503.00977096 2024-09-15,23:46:24.000,259,10988617,14485,0,1726443983,12985.241518119998,62.71110435000446,53502.9888096 2024-09-15,23:46:25.000,259,10988497,14405,0,1726443984,12985.221309189998,62.71110435000446,53502.953874000006 2024-09-15,23:46:26.000,259,10988576,14405,0,1726443985,12985.234781810002,62.70405521999783,53502.99579672001 2024-09-15,23:46:27.000,259,10988598,14365,0,1726443986,12985.180891329997,62.68290782999975,53502.91195128 2024-09-15,23:46:28.000,259,10988725,14365,0,1726443987,12985.174155020002,62.61946565999824,53502.835092960006 2024-09-15,23:46:29.000,259,10988630,14565,0,1726443988,12985.201100259997,62.73225174000254,53502.80714448001 2024-09-15,23:46:30.000,259,10988460,14445,0,1726443989,12985.160682399997,62.69700608999847,53502.82810584001 2024-09-15,23:46:31.000,259,10988551,14325,0,1726443990,12985.228045499993,62.66176044000167,53502.84208008 2024-09-15,23:46:32.000,259,10988688,14605,0,1726443991,12985.160682399997,62.74635000000126,53502.82111872 2024-09-15,23:46:33.000,259,10988541,14445,0,1726443992,12985.093319300002,62.64766218000295,53502.85605432001 2024-09-15,23:46:34.000,259,10988593,14525,0,1726443993,12985.012483580002,62.584220010001445,53502.814131600004 2024-09-15,23:46:35.000,259,10988496,14365,0,1726443994,12985.012483580002,62.61946565999824,53502.667402080006 2024-09-15,23:46:36.000,259,10988666,14565,0,1726443995,12984.904702619991,62.55602349000401,53502.56259528 2024-09-15,23:46:37.000,259,10988664,14445,0,1726443996,12984.803657969991,62.541925229998014,53502.61150512001 2024-09-15,23:46:38.000,259,10988456,14565,0,1726443997,12984.72282224999,62.59831827000016,53502.61150512001 2024-09-15,23:46:39.000,259,10988476,14445,0,1726443998,12984.615041289995,62.407991760002915,53502.50669832 2024-09-15,23:46:40.000,259,10988618,14525,0,1726443999,12984.68240438999,62.55602349000401,53502.45778848 2024-09-15,23:46:41.000,259,10988391,14285,0,1726444000,12984.58809605,62.55602349000401,53502.31804608 2024-09-15,23:46:42.000,259,10988820,14565,0,1726444001,12984.513996639995,62.577170880002086,53502.52067256001 2024-09-15,23:46:43.000,259,10988434,14405,0,1726444002,12984.56115080999,62.47848306000378,53502.34599456 2024-09-15,23:46:44.000,259,10988538,14125,0,1726444003,12984.43989722999,62.47848306000378,53502.2900976 2024-09-15,23:46:45.000,259,10988633,14445,0,1726444004,12984.392743059994,62.534876099998655,53502.32503320001 2024-09-15,23:46:46.000,259,10988438,14325,0,1726444005,12984.365797819999,62.52077783999994,53502.32503320001 2024-09-15,23:46:47.000,259,10988590,14565,0,1726444006,12984.365797819999,62.64766218000295,53502.25516200001 2024-09-15,23:46:48.000,259,10988676,14285,0,1726444007,12984.4870514,62.60536739999952,53502.213239280005 2024-09-15,23:46:49.000,259,10988601,14285,0,1726444008,12984.35906150999,62.52077783999994,53502.213239280005 2024-09-15,23:46:50.000,259,10988783,14405,0,1726444009,12984.37927043999,62.61946565999824,53502.22721352 2024-09-15,23:46:51.000,259,10988631,14165,0,1726444010,12984.332116269994,62.73225174000254,53502.1503552 2024-09-15,23:46:52.000,259,10988630,14205,0,1726444011,12984.325379959999,62.68995695999911,53502.143368080004 2024-09-15,23:46:53.000,259,10988694,14325,0,1726444012,12984.271489479994,62.774546519998694,53502.17830368 2024-09-15,23:46:54.000,259,10988662,14245,0,1726444013,12984.210862689994,62.774546519998694,53502.12240672 2024-09-15,23:46:55.000,259,10988603,14405,0,1726444014,12984.224335309998,62.73225174000254,53502.01759992001 2024-09-15,23:46:56.000,259,10988690,14405,0,1726444015,12984.224335309998,62.71110435000446,53502.00362568 2024-09-15,23:46:57.000,259,10988559,14205,0,1726444016,12984.143499589998,62.78864478000469,53502.07349688 2024-09-15,23:46:58.000,259,10988573,14485,0,1726444017,12984.055927560003,62.816841300002125,53501.98266432 2024-09-15,23:46:59.000,259,10988584,14325,0,1726444018,12984.022246009998,62.8379886900002,53502.06650976001 2024-09-15,23:47:00.000,259,10988549,14405,0,1726444019,12983.927937669992,62.816841300002125,53501.88484464 2024-09-15,23:47:01.000,259,10988530,14245,0,1726444020,12983.914465050002,62.774546519998694,53501.85689616 2024-09-15,23:47:02.000,259,10988540,14485,0,1726444021,12983.813420400002,62.802743040003406,53501.88484464 2024-09-15,23:47:03.000,259,10988520,14205,0,1726444022,12983.779738849997,62.816841300002125,53501.759076480004 2024-09-15,23:47:04.000,259,10988777,14405,0,1726444023,12983.746057299992,62.78159564999805,53501.87087040001 2024-09-15,23:47:05.000,259,10988530,14565,0,1726444024,12983.671957890001,62.71815348000382,53501.8359348 2024-09-15,23:47:06.000,259,10988557,14485,0,1726444025,12983.496813829996,62.584220010001445,53501.710166640005 2024-09-15,23:47:07.000,259,10988924,14165,0,1726444026,12983.42945073,62.72520261000318,53501.77305072001 2024-09-15,23:47:08.000,259,10988662,14285,0,1726444027,12983.436187039995,62.541925229998014,53501.71715376 2024-09-15,23:47:09.000,259,10988807,14405,0,1726444028,12983.294724529995,62.760448259999976,53501.759076480004 2024-09-15,23:47:10.000,259,10988754,14365,0,1726444029,12983.355351319995,62.577170880002086,53501.64728256 2024-09-15,23:47:11.000,259,10988525,14245,0,1726444030,12983.36208762999,62.802743040003406,53501.67523104 2024-09-15,23:47:12.000,259,10988570,14645,0,1726444031,12983.26777929,62.823890430001484,53501.59837272 2024-09-15,23:47:13.000,259,10988584,14205,0,1726444032,12983.112844159994,62.78159564999805,53501.640295440004 2024-09-15,23:47:14.000,259,10988723,14285,0,1726444033,12983.18020725999,62.89438173000235,53501.54946288 2024-09-15,23:47:15.000,259,10988487,14365,0,1726444034,12983.065689989999,62.72520261000318,53501.51452728001 2024-09-15,23:47:16.000,259,10988747,14365,0,1726444035,12983.011799509994,62.823890430001484,53501.46561744001 2024-09-15,23:47:17.000,259,10988505,14445,0,1726444036,12983.005063199998,62.802743040003406,53501.35382352 2024-09-15,23:47:18.000,259,10988619,14205,0,1726444037,12982.937700099988,62.79569391000405,53501.40972048 2024-09-15,23:47:19.000,259,10988729,14485,0,1726444038,12982.856864379988,62.78864478000469,53501.47959168 2024-09-15,23:47:20.000,259,10988614,14165,0,1726444039,12982.850128069993,62.85913607999828,53501.444656080006 2024-09-15,23:47:21.000,259,10988724,14445,0,1726444040,12982.742347109997,62.8379886900002,53501.28395232 2024-09-15,23:47:22.000,259,10988652,14565,0,1726444041,12982.829919139993,62.83093956000084,53501.17914552001 2024-09-15,23:47:23.000,259,10988724,14405,0,1726444042,12982.708665559992,62.85208694999892,53501.3119008 2024-09-15,23:47:24.000,259,10988505,14525,0,1726444043,12982.715401870002,62.760448259999976,53501.21408112 2024-09-15,23:47:25.000,259,10988443,14365,0,1726444044,12982.674984010002,62.67585870000039,53501.22805536001 2024-09-15,23:47:26.000,259,10988671,14485,0,1726444045,12982.560466739997,62.760448259999976,53501.16517128 2024-09-15,23:47:27.000,259,10988587,14405,0,1726444046,12982.627829839992,62.71815348000382,53501.16517128 2024-09-15,23:47:28.000,259,10988503,14325,0,1726444047,12982.513312570001,62.802743040003406,53501.137222800004 2024-09-15,23:47:29.000,259,10988674,14365,0,1726444048,12982.580675669997,62.71815348000382,53501.09530008 2024-09-15,23:47:30.000,259,10988636,14525,0,1726444049,12982.486367329991,62.78159564999805,53501.18613264 2024-09-15,23:47:31.000,259,10988649,14365,0,1726444050,12982.405531609991,62.74635000000126,53501.06036448001 2024-09-15,23:47:32.000,259,10988645,14565,0,1726444051,12982.419004229996,62.66880957000103,53500.97651904 2024-09-15,23:47:33.000,259,10988519,14365,0,1726444052,12982.385322679991,62.74635000000126,53500.96254480001 2024-09-15,23:47:34.000,259,10988628,14325,0,1726444053,12982.365113749991,62.753399130000616,53500.9276092 2024-09-15,23:47:35.000,259,10988516,14605,0,1726444054,12982.358377439996,62.74635000000126,53500.920622080004 2024-09-15,23:47:36.000,259,10988482,14445,0,1726444055,12982.32469588999,62.71815348000382,53500.89966072 2024-09-15,23:47:37.000,259,10988569,14645,0,1726444056,12982.21017862,62.774546519998694,53500.871712240005 2024-09-15,23:47:38.000,259,10988608,14525,0,1726444057,12982.20344230999,62.78864478000469,53500.91363496001 2024-09-15,23:47:39.000,259,10988573,14245,0,1726444058,12982.20344230999,62.8379886900002,53500.89966072 2024-09-15,23:47:40.000,259,10988681,14485,0,1726444059,12982.08892504,62.866185210004915,53500.91363496001 2024-09-15,23:47:41.000,259,10988580,14605,0,1726444060,12982.00808932,62.90143086000171,53500.88568648 2024-09-15,23:47:42.000,259,10988724,14445,0,1726444061,12981.954198839994,62.88733260000299,53500.82978952 2024-09-15,23:47:43.000,259,10988599,14525,0,1726444062,12981.880099429989,62.91552912000043,53500.73196984 2024-09-15,23:47:44.000,259,10988672,14565,0,1726444063,12981.853154189994,62.92257824999979,53500.66908576 2024-09-15,23:47:45.000,259,10988429,14285,0,1726444064,12981.846417879999,62.986020420001296,53500.74594408001 2024-09-15,23:47:46.000,259,10988629,14245,0,1726444065,12981.792527399994,62.88028347000363,53500.72498272001 2024-09-15,23:47:47.000,259,10988617,14285,0,1726444066,12981.772318469993,62.936676509998506,53500.57126608 2024-09-15,23:47:48.000,259,10988494,14525,0,1726444067,12981.698219059988,62.986020420001296,53500.56427896 2024-09-15,23:47:49.000,259,10988463,14245,0,1726444068,12981.610647029993,62.97897129000194,53500.56427896 2024-09-15,23:47:50.000,259,10988601,14325,0,1726444069,12981.597174410002,62.936676509998506,53500.57825320001 2024-09-15,23:47:51.000,259,10988619,14525,0,1726444070,12981.523074999997,62.802743040003406,53500.45248504 2024-09-15,23:47:52.000,259,10988531,14565,0,1726444071,12981.516338690002,62.85208694999892,53500.4734464 2024-09-15,23:47:53.000,259,10988594,14725,0,1726444072,12981.475920830002,62.97192216000258,53500.52934336001 2024-09-15,23:47:54.000,259,10988628,14325,0,1726444073,12981.422030349997,62.85913607999828,53500.45947216001 2024-09-15,23:47:55.000,259,10988790,14565,0,1726444074,12981.334458320001,62.84503781999956,53500.44549792 2024-09-15,23:47:56.000,259,10988721,14205,0,1726444075,12981.347930939992,62.90847999000107,53500.368639600005 2024-09-15,23:47:57.000,259,10988657,14645,0,1726444076,12981.219941049996,62.97897129000194,53500.36165248001 2024-09-15,23:47:58.000,259,10988739,14525,0,1726444077,12981.19299581,62.88028347000363,53500.536330480005 2024-09-15,23:47:59.000,259,10988680,14765,0,1726444078,12981.159314259996,62.85913607999828,53500.333704 2024-09-15,23:48:00.000,259,10988554,14605,0,1726444079,12981.12563270999,63.02831520000473,53500.38960096001 2024-09-15,23:48:01.000,259,10988490,14245,0,1726444080,12981.11216009,63.00716780999937,53500.24287144001 2024-09-15,23:48:02.000,259,10988468,14725,0,1726444081,12981.06500591999,63.00716780999937,53500.13107752 2024-09-15,23:48:03.000,259,10988451,14525,0,1726444082,12980.97069758,63.01421693999873,53500.20793584 2024-09-15,23:48:04.000,259,10988624,14565,0,1726444083,12981.04479698999,63.02126606999809,53500.22191008001 2024-09-15,23:48:05.000,259,10988595,14565,0,1726444084,12980.997642819995,63.035364330004086,53500.249858560004 2024-09-15,23:48:06.000,259,10988614,14645,0,1726444085,12980.97069758,63.035364330004086,53500.2987684 2024-09-15,23:48:07.000,259,10988578,14565,0,1726444086,12980.916807099995,63.02831520000473,53500.2288972 2024-09-15,23:48:08.000,259,10988528,14205,0,1726444087,12980.795553519994,63.042413460003445,53500.24287144001 2024-09-15,23:48:09.000,259,10988596,14405,0,1726444088,12980.88986186,62.97897129000194,53500.2987684 2024-09-15,23:48:10.000,259,10988672,14365,0,1726444089,12980.76860828,63.02126606999809,53500.09614192001 2024-09-15,23:48:11.000,259,10988797,14485,0,1726444090,12980.70124517999,62.986020420001296,53500.18697448 2024-09-15,23:48:12.000,259,10988758,14205,0,1726444091,12980.68103624999,62.97897129000194,53500.11710328 2024-09-15,23:48:13.000,259,10988606,14325,0,1726444092,12980.728190419999,62.986020420001296,53500.0891548 2024-09-15,23:48:14.000,259,10988514,14445,0,1726444093,12980.714717799994,62.96487303000322,53500.14505176001 2024-09-15,23:48:15.000,259,10988577,14205,0,1726444094,12980.728190419999,62.943725639997865,53500.13107752 2024-09-15,23:48:16.000,259,10988663,14565,0,1726444095,12980.72145410999,62.936676509998506,53500.082167680004 2024-09-15,23:48:17.000,259,10988539,14565,0,1726444096,12980.687772559999,62.88733260000299,53500.0891548 2024-09-15,23:48:18.000,259,10988564,14445,0,1726444097,12980.734926729994,62.91552912000043,53500.14505176001 2024-09-15,23:48:19.000,259,10988589,14525,0,1726444098,12980.728190419999,62.866185210004915,53500.06819344 2024-09-15,23:48:20.000,259,10988673,14245,0,1726444099,12980.76187196999,62.8379886900002,53500.07518056001 2024-09-15,23:48:21.000,259,10988532,14525,0,1726444100,12980.86965293,62.90847999000107,53500.082167680004 2024-09-15,23:48:22.000,259,10988520,14405,0,1726444101,12980.82923507,62.91552912000043,53499.99133512 2024-09-15,23:48:23.000,259,10988590,14525,0,1726444102,12980.937016029995,62.88733260000299,53499.99133512 2024-09-15,23:48:24.000,259,10988661,14525,0,1726444103,12980.93027972,62.84503781999956,53499.97736088001 2024-09-15,23:48:25.000,259,10988562,14405,0,1726444104,12980.97069758,62.90143086000171,53500.05421920001 2024-09-15,23:48:26.000,259,10988566,14525,0,1726444105,12981.04479698999,62.90847999000107,53500.02627072001 2024-09-15,23:48:27.000,259,10988634,14445,0,1726444106,12981.06500591999,62.943725639997865,53500.02627072001 2024-09-15,23:48:28.000,259,10988763,14205,0,1726444107,12981.12563270999,62.95782390000386,53499.99832224 2024-09-15,23:48:29.000,259,10988696,14605,0,1726444108,12981.213204740001,62.90847999000107,53500.00530936001 2024-09-15,23:48:30.000,259,10988717,14285,0,1726444109,12981.253622600001,62.92962737999915,53500.05421920001 2024-09-15,23:48:31.000,259,10988656,14205,0,1726444110,12981.334458320001,62.986020420001296,53500.033257840005 2024-09-15,23:48:32.000,259,10988712,14525,0,1726444111,12981.361403559997,62.943725639997865,53500.07518056001 2024-09-15,23:48:33.000,259,10988766,14685,0,1726444112,12981.341194629997,62.95782390000386,53500.05421920001 2024-09-15,23:48:34.000,259,10988724,14205,0,1726444113,12981.347930939992,62.90143086000171,53500.00530936001 2024-09-15,23:48:35.000,259,10988676,14405,0,1726444114,12981.381612489997,62.936676509998506,53500.06120632 2024-09-15,23:48:36.000,259,10988621,14565,0,1726444115,12981.408557729992,62.90143086000171,53500.05421920001 2024-09-15,23:48:37.000,259,10988585,14565,0,1726444116,12981.374876180002,62.97897129000194,53500.09614192001 2024-09-15,23:48:38.000,259,10988750,14605,0,1726444117,12981.374876180002,62.96487303000322,53500.06819344 2024-09-15,23:48:39.000,259,10988622,14245,0,1726444118,12981.516338690002,62.9507747700045,53500.103129040006 2024-09-15,23:48:40.000,259,10988618,14445,0,1726444119,12981.442239279997,62.943725639997865,53500.13107752 2024-09-15,23:48:41.000,259,10988539,14445,0,1726444120,12981.496129760002,63.00716780999937,53500.12409040001 2024-09-15,23:48:42.000,259,10988710,14445,0,1726444121,12981.482657139997,62.936676509998506,53500.09614192001 2024-09-15,23:48:43.000,259,10988631,14605,0,1726444122,12981.550020239993,63.05651172000216,53500.13107752 2024-09-15,23:48:44.000,259,10988676,14605,0,1726444123,12981.496129760002,63.049462590002804,53500.09614192001 2024-09-15,23:48:45.000,259,10988630,14685,0,1726444124,12981.550020239993,62.97192216000258,53500.14505176001 2024-09-15,23:48:46.000,259,10988661,14325,0,1726444125,12981.563492859997,63.049462590002804,53500.16601312 2024-09-15,23:48:47.000,259,10988728,14445,0,1726444126,12981.617383340003,63.07765911000024,53500.07518056001 2024-09-15,23:48:48.000,259,10988590,14405,0,1726444127,12981.718427989988,63.176346929998545,53500.0891548 2024-09-15,23:48:49.000,259,10988662,14405,0,1726444128,12981.785791089998,63.13405215000239,53500.152038880005 2024-09-15,23:48:50.000,259,10988703,14685,0,1726444129,12981.819472639989,63.183396059997904,53500.103129040006 2024-09-15,23:48:51.000,259,10988602,14445,0,1726444130,12981.785791089998,63.25388735999877,53500.13806464 2024-09-15,23:48:52.000,259,10988609,14725,0,1726444131,12981.853154189994,63.31028040000092,53500.200948720005 2024-09-15,23:48:53.000,259,10988707,14445,0,1726444132,12982.00135300999,63.33847691999836,53500.214922959996 2024-09-15,23:48:54.000,259,10988537,14485,0,1726444133,12982.014825629994,63.31732953000028,53500.22191008001 2024-09-15,23:48:55.000,259,10988607,14245,0,1726444134,12982.00808932,63.35257518000435,53500.2288972 2024-09-15,23:48:56.000,259,10988614,14245,0,1726444135,12982.00808932,63.41601734999858,53500.17998736 2024-09-15,23:48:57.000,259,10988711,14445,0,1726444136,12982.075452419995,63.41601734999858,53500.19396160001 2024-09-15,23:48:58.000,259,10988658,14805,0,1726444137,12982.035034559995,63.48650864999945,53500.17300024001 2024-09-15,23:48:59.000,259,10988696,14685,0,1726444138,12982.04850718,63.43011561000458,53500.200948720005 2024-09-15,23:49:00.000,259,10988609,14525,0,1726444139,12982.06871611,63.46536126000137,53500.200948720005 2024-09-15,23:49:01.000,259,10988533,14285,0,1726444140,12982.02829825,63.52175430000352,53500.22191008001 2024-09-15,23:49:02.000,259,10988625,14325,0,1726444141,12982.055243489995,63.54995082000096,53500.26383280001 2024-09-15,23:49:03.000,259,10988636,14405,0,1726444142,12982.035034559995,63.59224560000439,53500.26383280001 2024-09-15,23:49:04.000,259,10988507,14325,0,1726444143,12982.08892504,63.571098209999036,53500.29178128001 2024-09-15,23:49:05.000,259,10988682,14565,0,1726444144,12982.055243489995,63.59929473000375,53500.333704 2024-09-15,23:49:06.000,259,10988683,14525,0,1726444145,12981.994616699994,63.71912994000013,53500.249858560004 2024-09-15,23:49:07.000,259,10988615,14405,0,1726444146,12981.994616699994,63.676835160003975,53500.2987684 2024-09-15,23:49:08.000,259,10988644,14565,0,1726444147,12982.02156193999,63.73322819999885,53500.30575552 2024-09-15,23:49:09.000,259,10988635,14445,0,1726444148,12982.08218872999,63.789621240001,53500.34767824 2024-09-15,23:49:10.000,259,10988763,14605,0,1726444149,12982.075452419995,63.78257211000164,53500.34069112001 2024-09-15,23:49:11.000,259,10988670,14685,0,1726444150,12982.16302444999,63.83191602000443,53500.37562672 2024-09-15,23:49:12.000,259,10988673,14405,0,1726444151,12982.176497069995,63.83896515000379,53500.34069112001 2024-09-15,23:49:13.000,259,10988707,14605,0,1726444152,12982.297750649996,63.77552298000228,53500.550304719996 2024-09-15,23:49:14.000,259,10988653,14245,0,1726444153,12982.24386016999,63.82486688999779,53500.42453656 2024-09-15,23:49:15.000,259,10988449,14605,0,1726444154,12982.35164113,63.95175123000081,53500.49440776 2024-09-15,23:49:16.000,259,10988657,14405,0,1726444155,12982.439213159996,63.8883090599993,53500.45248504 2024-09-15,23:49:17.000,259,10988831,14485,0,1726444156,12982.358377439996,63.88125992999994,53500.4734464 2024-09-15,23:49:18.000,259,10988456,14285,0,1726444157,12982.493103640001,63.93060384000273,53500.44549792 2024-09-15,23:49:19.000,259,10988554,14605,0,1726444158,12982.546994119992,63.853063410002505,53500.56427896 2024-09-15,23:49:20.000,259,10988862,14485,0,1726444159,12982.641302459997,63.916505580004014,53500.45947216001 2024-09-15,23:49:21.000,259,10988424,14365,0,1726444160,12982.634566150002,63.817817759998434,53500.585240320004 2024-09-15,23:49:22.000,259,10988793,14285,0,1726444161,12982.722138179997,63.89535818999866,53500.585240320004 2024-09-15,23:49:23.000,259,10988613,14285,0,1726444162,12982.728874489992,63.78257211000164,53500.585240320004 2024-09-15,23:49:24.000,259,10988812,14365,0,1726444163,12982.843391759998,63.909456450004654,53500.550304719996 2024-09-15,23:49:25.000,259,10988347,14125,0,1726444164,12982.809710209993,64.1350286099987,53500.5433176 2024-09-15,23:49:26.000,259,10988702,14325,0,1726444165,12982.904018549998,64.00814427000296,53500.717995599996 2024-09-15,23:49:27.000,259,10988595,14245,0,1726444166,12983.032008439994,64.05748817999847,53500.52934336001 2024-09-15,23:49:28.000,259,10988550,14405,0,1726444167,12982.971381649993,64.14207773999806,53500.71100848 2024-09-15,23:49:29.000,259,10988722,14245,0,1726444168,12983.018535819989,64.12797947999934,53500.73196984 2024-09-15,23:49:30.000,259,10988723,14245,0,1726444169,12983.025272129998,64.11388122000062,53500.71100848 2024-09-15,23:49:31.000,259,10988576,14285,0,1726444170,12983.032008439994,64.29715859999851,53500.717995599996 2024-09-15,23:49:32.000,259,10988714,14365,0,1726444171,12982.998326889989,64.26191295000172,53500.717995599996 2024-09-15,23:49:33.000,259,10988604,14165,0,1726444172,12983.045481059999,64.15617600000405,53500.76690544001 2024-09-15,23:49:34.000,259,10988809,14445,0,1726444173,12983.058953679989,64.16322513000341,53500.69004712 2024-09-15,23:49:35.000,259,10988633,14205,0,1726444174,12983.126316779999,64.25486382000236,53500.68306 2024-09-15,23:49:36.000,259,10988617,14165,0,1726444175,12983.085898919999,64.1350286099987,53500.773892560006 2024-09-15,23:49:37.000,259,10988693,14205,0,1726444176,12982.917491169988,64.12093034999998,53500.773892560006 2024-09-15,23:49:38.000,259,10988535,14205,0,1726444177,12983.045481059999,64.10683209000126,53500.74594408001 2024-09-15,23:49:39.000,259,10988689,14285,0,1726444178,12982.978117959989,64.12093034999998,53500.81581528001 2024-09-15,23:49:40.000,259,10988653,14525,0,1726444179,12982.998326889989,64.07863557000383,53500.95555768 2024-09-15,23:49:41.000,259,10988662,14405,0,1726444180,12982.910754859993,64.09273383000254,53500.89267360001 2024-09-15,23:49:42.000,259,10988625,14485,0,1726444181,12982.836655450003,64.11388122000062,53500.81581528001 2024-09-15,23:49:43.000,259,10988610,14245,0,1726444182,12982.850128069993,64.17732339000213,53500.88568648 2024-09-15,23:49:44.000,259,10988766,14365,0,1726444183,12982.829919139993,64.1491268700047,53500.85075088 2024-09-15,23:49:45.000,259,10988604,14245,0,1726444184,12982.843391759998,64.30420772999787,53500.87869936 2024-09-15,23:49:46.000,259,10988649,14365,0,1726444185,12982.870336999993,64.3112568600045,53500.89267360001 2024-09-15,23:49:47.000,259,10988675,14205,0,1726444186,12982.829919139993,64.25486382000236,53500.97651904 2024-09-15,23:49:48.000,259,10988567,14565,0,1726444187,12982.877073309988,64.32535512000322,53500.9974804 2024-09-15,23:49:49.000,259,10988652,14485,0,1726444188,12982.856864379988,64.32535512000322,53500.9974804 2024-09-15,23:49:50.000,259,10988631,14245,0,1726444189,12982.809710209993,64.39584642000409,53501.01844176 2024-09-15,23:49:51.000,259,10988693,14205,0,1726444190,12982.930963789993,64.47338685000432,53500.94857056 2024-09-15,23:49:52.000,259,10988559,14325,0,1726444191,12982.836655450003,64.52273075999983,53500.87869936 2024-09-15,23:49:53.000,259,10988825,14645,0,1726444192,12982.877073309988,64.41699381000217,53500.941583440006 2024-09-15,23:49:54.000,259,10988617,14205,0,1726444193,12982.823182829998,64.50863250000111,53500.969531920004 2024-09-15,23:49:55.000,259,10988723,14285,0,1726444194,12982.843391759998,64.56502554000326,53501.0673516 2024-09-15,23:49:56.000,259,10988746,14405,0,1726444195,12982.742347109997,64.4451903299996,53500.91363496001 2024-09-15,23:49:57.000,259,10988553,14325,0,1726444196,12982.809710209993,64.48748511000304,53501.09530008 2024-09-15,23:49:58.000,259,10988528,14445,0,1726444197,12982.661511389997,64.46633771999768,53500.90664784 2024-09-15,23:49:59.000,259,10988878,14405,0,1726444198,12982.621093529997,64.5932220600007,53500.97651904 2024-09-15,23:50:00.000,259,10988374,14525,0,1726444199,12982.560466739997,64.64961510000285,53501.01145464001 2024-09-15,23:50:01.000,259,10988692,14445,0,1726444200,12982.513312570001,64.64256597000349,53501.01145464001 2024-09-15,23:50:02.000,259,10988719,14565,0,1726444201,12982.35164113,64.45223945999896,53501.088312960004 2024-09-15,23:50:03.000,259,10988684,14285,0,1726444202,12982.378586369996,64.57912380000198,53501.0673516 2024-09-15,23:50:04.000,259,10988715,14525,0,1726444203,12982.398795299996,64.76945030999923,53500.90664784 2024-09-15,23:50:05.000,259,10988356,14365,0,1726444204,12982.338168509996,64.64961510000285,53501.04639024 2024-09-15,23:50:06.000,259,10988645,14525,0,1726444205,12982.365113749991,64.58617293000134,53500.98350616001 2024-09-15,23:50:07.000,259,10988815,14405,0,1726444206,12982.30448695999,64.64961510000285,53500.97651904 2024-09-15,23:50:08.000,259,10988421,14325,0,1726444207,12982.27080541,64.8046959600033,53500.89966072 2024-09-15,23:50:09.000,259,10988589,14685,0,1726444208,12982.297750649996,64.691909879999,53500.82978952 2024-09-15,23:50:10.000,259,10988741,14405,0,1726444209,12982.3314322,64.83289248000074,53500.84376376001 2024-09-15,23:50:11.000,259,10988568,14565,0,1726444210,12982.25059648,64.79059770000458,53500.91363496001 2024-09-15,23:50:12.000,259,10988609,14565,0,1726444211,12982.39205899,64.74830292000115,53500.90664784 2024-09-15,23:50:13.000,259,10988596,14485,0,1726444212,12982.31122327,64.79764683000394,53500.920622080004 2024-09-15,23:50:14.000,259,10988548,14525,0,1726444213,12982.3314322,64.8046959600033,53500.94857056 2024-09-15,23:50:15.000,259,10988569,14405,0,1726444214,12982.37185006,64.78354856999795,53500.871712240005 2024-09-15,23:50:16.000,259,10988622,14445,0,1726444215,12982.385322679991,64.87518726000417,53500.87869936 2024-09-15,23:50:17.000,259,10988644,14525,0,1726444216,12982.39205899,64.91043291000096,53500.857738 2024-09-15,23:50:18.000,259,10988482,14645,0,1726444217,12982.472894710001,64.83289248000074,53500.84376376001 2024-09-15,23:50:19.000,259,10988614,14325,0,1726444218,12982.472894710001,64.9033837800016,53500.857738 2024-09-15,23:50:20.000,259,10988725,14645,0,1726444219,12982.546994119992,64.95977682000375,53500.84376376001 2024-09-15,23:50:21.000,259,10988704,14525,0,1726444220,12982.567203049992,64.94567855999776,53500.82978952 2024-09-15,23:50:22.000,259,10988691,14445,0,1726444221,12982.614357220002,64.95977682000375,53500.95555768 2024-09-15,23:50:23.000,259,10988656,14445,0,1726444222,12982.621093529997,64.98092421000183,53500.95555768 2024-09-15,23:50:24.000,259,10988684,14285,0,1726444223,12982.594148290002,64.98797334000119,53500.920622080004 2024-09-15,23:50:25.000,259,10988713,14405,0,1726444224,12982.641302459997,65.15715246000036,53500.94857056 2024-09-15,23:50:26.000,259,10988613,14525,0,1726444225,12982.701929249997,65.04436638000334,53500.97651904 2024-09-15,23:50:27.000,259,10988529,14125,0,1726444226,12982.708665559992,65.05846464000206,53501.01844176 2024-09-15,23:50:28.000,259,10988592,14445,0,1726444227,12982.843391759998,65.1148576800042,53501.02542888 2024-09-15,23:50:29.000,259,10988497,14285,0,1726444228,12982.796237590002,65.0866611599995,53500.920622080004 2024-09-15,23:50:30.000,259,10988519,14565,0,1726444229,12982.715401870002,65.07961203000013,53500.86472512001 2024-09-15,23:50:31.000,259,10988670,14485,0,1726444230,12982.782764969998,65.03026812000462,53501.00446752 2024-09-15,23:50:32.000,259,10988617,14805,0,1726444231,12982.802973899998,65.16420158999972,53500.93459632001 2024-09-15,23:50:33.000,259,10988560,14125,0,1726444232,12982.883809619998,65.07256290000078,53500.94857056 2024-09-15,23:50:34.000,259,10988639,14405,0,1726444233,12982.829919139993,65.10075941999821,53500.96254480001 2024-09-15,23:50:35.000,259,10988644,14725,0,1726444234,12982.809710209993,65.09371028999885,53501.01844176 2024-09-15,23:50:36.000,259,10988684,14365,0,1726444235,12982.715401870002,65.09371028999885,53501.02542888 2024-09-15,23:50:37.000,259,10988577,14405,0,1726444236,12982.809710209993,65.17829984999844,53500.98350616001 2024-09-15,23:50:38.000,259,10988628,14645,0,1726444237,12982.836655450003,65.17829984999844,53500.93459632001 2024-09-15,23:50:39.000,259,10988684,14245,0,1726444238,12982.843391759998,65.21354550000251,53500.95555768 2024-09-15,23:50:40.000,259,10988720,14285,0,1726444239,12982.816446520003,65.22764376000123,53500.98350616001 2024-09-15,23:50:41.000,259,10988644,14365,0,1726444240,12982.883809619998,65.26993854000466,53501.039403120005 2024-09-15,23:50:42.000,259,10988668,14525,0,1726444241,12982.856864379988,65.26993854000466,53500.96254480001 2024-09-15,23:50:43.000,259,10988752,14525,0,1726444242,12982.856864379988,65.28403680000338,53500.94857056 2024-09-15,23:50:44.000,259,10988698,14405,0,1726444243,12982.877073309988,65.3968228800004,53501.02542888 2024-09-15,23:50:45.000,259,10988692,14365,0,1726444244,12982.829919139993,65.41092113999912,53501.03241600001 2024-09-15,23:50:46.000,259,10988702,14565,0,1726444245,12982.823182829998,65.48141243999999,53501.039403120005 2024-09-15,23:50:47.000,259,10988586,14485,0,1726444246,12982.796237590002,65.38977375000104,53501.04639024 2024-09-15,23:50:48.000,259,10988665,14325,0,1726444247,12982.789501279993,65.41797026999848,53501.01844176 2024-09-15,23:50:49.000,259,10988659,14525,0,1726444248,12982.695192940002,65.55895287000021,53500.90664784 2024-09-15,23:50:50.000,259,10988619,14645,0,1726444249,12982.749083419993,65.57305112999893,53500.969531920004 2024-09-15,23:50:51.000,259,10988534,14525,0,1726444250,12982.742347109997,65.62239504000172,53500.9974804 2024-09-15,23:50:52.000,259,10988607,14405,0,1726444251,12982.722138179997,65.66468981999788,53500.89966072 2024-09-15,23:50:53.000,259,10988739,14485,0,1726444252,12982.688456629992,65.6435424299998,53501.039403120005 2024-09-15,23:50:54.000,259,10988581,14325,0,1726444253,12982.688456629992,65.67173895000451,53500.93459632001 2024-09-15,23:50:55.000,259,10988693,14645,0,1726444254,12982.674984010002,65.7422302499981,53501.02542888 2024-09-15,23:50:56.000,259,10988622,14205,0,1726444255,12982.472894710001,65.63649330000044,53500.80184104 2024-09-15,23:50:57.000,259,10988631,14605,0,1726444256,12982.600884599997,65.78452503000153,53500.920622080004 2024-09-15,23:50:58.000,259,10988744,14245,0,1726444257,12982.621093529997,65.86911459000112,53500.90664784 2024-09-15,23:50:59.000,259,10988600,14365,0,1726444258,12982.580675669997,65.83386894000432,53500.85075088 2024-09-15,23:51:00.000,259,10988544,14645,0,1726444259,12982.560466739997,65.86206546000176,53500.920622080004 2024-09-15,23:51:01.000,259,10988773,14805,0,1726444260,12982.513312570001,65.91845850000391,53500.94857056 2024-09-15,23:51:02.000,259,10988600,14525,0,1726444261,12982.594148290002,65.88321284999984,53500.89966072 2024-09-15,23:51:03.000,259,10988750,14525,0,1726444262,12982.520048879996,65.8550163300024,53500.871712240005 2024-09-15,23:51:04.000,259,10988635,14485,0,1726444263,12982.493103640001,65.93960589000199,53500.76690544001 2024-09-15,23:51:05.000,259,10988638,14645,0,1726444264,12982.466158399991,65.92550763000327,53500.76690544001 2024-09-15,23:51:06.000,259,10988646,14645,0,1726444265,12982.466158399991,65.93255676000263,53500.717995599996 2024-09-15,23:51:07.000,259,10988698,14525,0,1726444266,12982.513312570001,65.94665502000134,53500.822802400005 2024-09-15,23:51:08.000,259,10988551,14645,0,1726444267,12982.546994119992,66.03124458000093,53500.857738 2024-09-15,23:51:09.000,259,10988759,14685,0,1726444268,12982.486367329991,65.97485153999878,53500.76690544001 2024-09-15,23:51:10.000,259,10988529,14725,0,1726444269,12982.493103640001,66.03124458000093,53500.73196984 2024-09-15,23:51:11.000,259,10988668,14445,0,1726444270,12982.520048879996,66.04534283999965,53500.69004712 2024-09-15,23:51:12.000,259,10988647,14645,0,1726444271,12982.546994119992,65.99599893000413,53500.73895696 2024-09-15,23:51:13.000,259,10988674,14725,0,1726444272,12982.600884599997,66.02419545000157,53500.655111520005 2024-09-15,23:51:14.000,259,10988600,14645,0,1726444273,12982.573939360002,66.01714632000221,53500.66908576 2024-09-15,23:51:15.000,259,10988556,14245,0,1726444274,12982.661511389997,66.08058849000372,53500.73895696 2024-09-15,23:51:16.000,259,10988528,14565,0,1726444275,12982.648038769992,66.03124458000093,53500.752931200004 2024-09-15,23:51:17.000,259,10988675,14525,0,1726444276,12982.621093529997,66.08058849000372,53500.71100848 2024-09-15,23:51:18.000,259,10988555,14605,0,1726444277,12982.688456629992,65.98894980000478,53500.585240320004 2024-09-15,23:51:19.000,259,10988689,14405,0,1726444278,12982.735610800002,66.09468675000244,53500.63415016 2024-09-15,23:51:20.000,259,10988696,14525,0,1726444279,12982.789501279993,66.07353936000436,53500.585240320004 2024-09-15,23:51:21.000,259,10988697,14285,0,1726444280,12982.762556039997,66.05944109999837,53500.71100848 2024-09-15,23:51:22.000,259,10988668,14765,0,1726444281,12982.722138179997,66.12288326999987,53500.64113728 2024-09-15,23:51:23.000,259,10988672,14565,0,1726444282,12982.782764969998,66.12288326999987,53500.69703424001 2024-09-15,23:51:24.000,259,10988678,14485,0,1726444283,12982.749083419993,66.1017358800018,53500.64113728 2024-09-15,23:51:25.000,259,10988654,14645,0,1726444284,12982.789501279993,66.15107979000459,53500.62017592 2024-09-15,23:51:26.000,259,10988515,14565,0,1726444285,12982.769292349993,66.12288326999987,53500.606201680006 2024-09-15,23:51:27.000,259,10988625,14405,0,1726444286,12982.769292349993,66.12288326999987,53500.57126608 2024-09-15,23:51:28.000,259,10988561,14725,0,1726444287,12982.809710209993,66.24271848000353,53500.66209864 2024-09-15,23:51:29.000,259,10988579,14485,0,1726444288,12982.735610800002,66.17222718000266,53500.550304719996 2024-09-15,23:51:30.000,259,10988679,14205,0,1726444289,12982.897282239988,66.17927631000202,53500.50139488 2024-09-15,23:51:31.000,259,10988694,14565,0,1726444290,12982.917491169988,66.17927631000202,53500.57126608 2024-09-15,23:51:32.000,259,10988615,14525,0,1726444291,12982.870336999993,66.22157108999818,53500.536330480005 2024-09-15,23:51:33.000,259,10988623,14445,0,1726444292,12982.944436409998,66.29206238999905,53500.550304719996 2024-09-15,23:51:34.000,259,10988583,14525,0,1726444293,12982.964645339998,66.18632544000138,53500.49440776 2024-09-15,23:51:35.000,259,10988740,14445,0,1726444294,12982.951172719993,66.20747282999946,53500.56427896 2024-09-15,23:51:36.000,259,10988689,14245,0,1726444295,12982.930963789993,66.24271848000353,53500.487420640005 2024-09-15,23:51:37.000,259,10988577,14445,0,1726444296,12982.917491169988,66.17222718000266,53500.44549792 2024-09-15,23:51:38.000,259,10988736,14565,0,1726444297,12983.018535819989,66.24976761000289,53500.46645928 2024-09-15,23:51:39.000,259,10988573,14205,0,1726444298,12982.924227479998,66.2004237000001,53500.45248504 2024-09-15,23:51:40.000,259,10988734,14765,0,1726444299,12982.917491169988,66.20747282999946,53500.46645928 2024-09-15,23:51:41.000,259,10988637,14365,0,1726444300,12982.937700099988,66.26386587000161,53500.46645928 2024-09-15,23:51:42.000,259,10988596,14205,0,1726444301,12982.937700099988,66.27796413000033,53500.45248504 2024-09-15,23:51:43.000,259,10988581,14525,0,1726444302,12982.971381649993,66.30616064999776,53500.45947216001 2024-09-15,23:51:44.000,259,10988631,14445,0,1726444303,12983.018535819989,66.2991115199984,53500.39658808 2024-09-15,23:51:45.000,259,10988709,14285,0,1726444304,12983.025272129998,66.35550456000055,53500.333704 2024-09-15,23:51:46.000,259,10988635,14205,0,1726444305,12983.065689989999,66.25681674000225,53500.39658808 2024-09-15,23:51:47.000,259,10988592,14565,0,1726444306,12982.877073309988,66.47533977000421,53500.32671688 2024-09-15,23:51:48.000,259,10988791,14245,0,1726444307,12983.085898919999,66.3132097800044,53500.30575552 2024-09-15,23:51:49.000,259,10988700,14565,0,1726444308,12982.957909029989,66.44009412000014,53500.438510800006 2024-09-15,23:51:50.000,259,10988675,14565,0,1726444309,12982.998326889989,66.49648716000229,53500.36165248001 2024-09-15,23:51:51.000,259,10988543,14205,0,1726444310,12982.984854269998,66.32730804000312,53500.27780704 2024-09-15,23:51:52.000,259,10988526,14245,0,1726444311,12983.018535819989,66.38370107999799,53500.319729760005 2024-09-15,23:51:53.000,259,10988504,14485,0,1726444312,12982.998326889989,66.33435717000248,53500.37562672 2024-09-15,23:51:54.000,259,10988623,14645,0,1726444313,12983.011799509994,66.45419237999886,53500.17300024001 2024-09-15,23:51:55.000,259,10988563,14325,0,1726444314,12983.045481059999,66.36960281999927,53500.25684568 2024-09-15,23:51:56.000,259,10988758,14285,0,1726444315,12983.011799509994,66.39779934000398,53500.200948720005 2024-09-15,23:51:57.000,259,10988574,14445,0,1726444316,12982.991590579993,66.41894673000206,53500.152038880005 2024-09-15,23:51:58.000,259,10988730,14325,0,1726444317,12983.032008439994,66.3132097800044,53500.200948720005 2024-09-15,23:51:59.000,259,10988650,14085,0,1726444318,12983.005063199998,66.38370107999799,53500.13806464 2024-09-15,23:52:00.000,259,10988728,14445,0,1726444319,12983.032008439994,66.22862022000481,53500.18697448 2024-09-15,23:52:01.000,259,10988689,14565,0,1726444320,12982.930963789993,66.23566935000417,53500.103129040006 2024-09-15,23:52:02.000,259,10988622,14285,0,1726444321,12982.998326889989,66.30616064999776,53500.14505176001 2024-09-15,23:52:03.000,259,10988545,14445,0,1726444322,12982.998326889989,66.3484554300012,53500.0891548 2024-09-15,23:52:04.000,259,10988628,14245,0,1726444323,12983.018535819989,66.23566935000417,53500.082167680004 2024-09-15,23:52:05.000,259,10988684,14325,0,1726444324,12982.910754859993,66.15812892000395,53500.07518056001 2024-09-15,23:52:06.000,259,10988603,14205,0,1726444325,12982.991590579993,66.2004237000001,53500.12409040001 2024-09-15,23:52:07.000,259,10988560,14165,0,1726444326,12982.964645339998,66.1651780500033,53500.05421920001 2024-09-15,23:52:08.000,259,10988577,14285,0,1726444327,12982.917491169988,66.15812892000395,53500.00530936001 2024-09-15,23:52:09.000,259,10988531,14245,0,1726444328,12982.951172719993,66.1369815299986,53499.96338664 2024-09-15,23:52:10.000,259,10988545,14165,0,1726444329,12982.910754859993,66.07353936000436,53500.06819344 2024-09-15,23:52:11.000,259,10988541,14405,0,1726444330,12982.850128069993,66.2004237000001,53499.83761848001 2024-09-15,23:52:12.000,259,10988601,14365,0,1726444331,12982.856864379988,66.09468675000244,53499.87255408 2024-09-15,23:52:13.000,259,10988627,14165,0,1726444332,12982.951172719993,66.08763762000308,53499.879541199996 2024-09-15,23:52:14.000,259,10988888,14445,0,1726444333,12983.011799509994,66.07353936000436,53500.033257840005 2024-09-15,23:52:15.000,259,10988632,13925,0,1726444334,12982.917491169988,66.04534283999965,53499.984348000005 2024-09-15,23:52:16.000,259,10988795,14485,0,1726444335,12983.045481059999,66.0030480600035,53499.83761848001 2024-09-15,23:52:17.000,259,10988535,14245,0,1726444336,12983.011799509994,66.01714632000221,53499.79569576 2024-09-15,23:52:18.000,259,10988629,14325,0,1726444337,12982.971381649993,66.03829371000029,53499.767747280006 2024-09-15,23:52:19.000,259,10988619,14245,0,1726444338,12982.951172719993,66.03829371000029,53499.767747280006 2024-09-15,23:52:20.000,259,10988609,14365,0,1726444339,12983.005063199998,66.03124458000093,53499.7747344 2024-09-15,23:52:21.000,259,10988752,14325,0,1726444340,12982.937700099988,65.93255676000263,53499.746785920004 2024-09-15,23:52:22.000,259,10988635,14525,0,1726444341,12983.058953679989,65.91845850000391,53499.816657120005 2024-09-15,23:52:23.000,259,10988723,14045,0,1726444342,12983.15999832999,66.01714632000221,53499.69088896001 2024-09-15,23:52:24.000,259,10988589,14405,0,1726444343,12983.146525709999,66.03829371000029,53499.579095040004 2024-09-15,23:52:25.000,259,10988663,14205,0,1726444344,12983.126316779999,65.94665502000134,53499.7048632 2024-09-15,23:52:26.000,259,10988651,14405,0,1726444345,12983.2071525,65.97485153999878,53499.62101776001 2024-09-15,23:52:27.000,259,10988651,14445,0,1726444346,12983.2071525,65.97485153999878,53499.648966240005 2024-09-15,23:52:28.000,259,10988527,14365,0,1726444347,12983.234097739994,65.87616372000048,53499.51621096 2024-09-15,23:52:29.000,259,10988421,14405,0,1726444348,12983.173470949994,65.89731110999855,53499.634992 2024-09-15,23:52:30.000,259,10988499,14485,0,1726444349,12983.30146083999,65.8902619799992,53499.62101776001 2024-09-15,23:52:31.000,259,10988589,14405,0,1726444350,12983.30819715,65.79862329000025,53499.62800488 2024-09-15,23:52:32.000,259,10988562,14445,0,1726444351,12983.274515599995,65.90436023999791,53499.481275360005 2024-09-15,23:52:33.000,259,10988589,14245,0,1726444352,12983.18694357,65.8902619799992,53499.50223672001 2024-09-15,23:52:34.000,259,10988731,14245,0,1726444353,12983.294724529995,65.84091807000368,53499.71883744001 2024-09-15,23:52:35.000,259,10988710,14245,0,1726444354,12983.234097739994,65.86206546000176,53499.66294048 2024-09-15,23:52:36.000,259,10988482,14125,0,1726444355,12983.22736143,65.77747590000217,53499.600056400006 2024-09-15,23:52:37.000,259,10988664,14205,0,1726444356,12983.274515599995,65.79157416000089,53499.530185200005 2024-09-15,23:52:38.000,259,10988592,14485,0,1726444357,12983.26104297999,65.74927938000474,53499.634992 2024-09-15,23:52:39.000,259,10988595,14245,0,1726444358,12983.18694357,65.8550163300024,53499.50922384 2024-09-15,23:52:40.000,259,10988764,14205,0,1726444359,12983.20041618999,65.66468981999788,53499.530185200005 2024-09-15,23:52:41.000,259,10988666,14245,0,1726444360,12983.234097739994,65.76337764000345,53499.50223672001 2024-09-15,23:52:42.000,259,10988780,14325,0,1726444361,12983.173470949994,65.7563285100041,53499.51621096 2024-09-15,23:52:43.000,259,10988802,14365,0,1726444362,12983.294724529995,65.69288634000259,53499.59306928001 2024-09-15,23:52:44.000,259,10988667,14085,0,1726444363,12983.294724529995,65.82681980999769,53499.45332688001 2024-09-15,23:52:45.000,259,10988523,14165,0,1726444364,12983.32166976999,65.83386894000432,53499.460314 2024-09-15,23:52:46.000,259,10988721,14365,0,1726444365,12983.314933459995,65.76337764000345,53499.50922384 2024-09-15,23:52:47.000,259,10988682,14445,0,1726444366,12983.314933459995,65.81272154999897,53499.4952496 2024-09-15,23:52:48.000,259,10988763,14405,0,1726444367,12983.36882394,65.80567241999961,53499.411404160004 2024-09-15,23:52:49.000,259,10988672,14285,0,1726444368,12983.314933459995,65.77042677000281,53499.44633976 2024-09-15,23:52:50.000,259,10988692,14205,0,1726444369,12983.34187869999,65.77747590000217,53499.481275360005 2024-09-15,23:52:51.000,259,10988688,14125,0,1726444370,12983.355351319995,65.67173895000451,53499.44633976 2024-09-15,23:52:52.000,259,10988633,14165,0,1726444371,12983.40250548999,65.81977067999833,53499.47428824001 2024-09-15,23:52:53.000,259,10988699,14085,0,1726444372,12983.40250548999,65.7563285100041,53499.43935264 2024-09-15,23:52:54.000,259,10988704,14445,0,1726444373,12983.456395969995,65.73518111999874,53499.481275360005 2024-09-15,23:52:55.000,259,10988596,14205,0,1726444374,12983.46986859,65.66468981999788,53499.411404160004 2024-09-15,23:52:56.000,259,10988649,14325,0,1726444375,12983.415978109995,65.71403373000066,53499.432365520006 2024-09-15,23:52:57.000,259,10988635,14565,0,1726444376,12983.456395969995,65.7422302499981,53499.481275360005 2024-09-15,23:52:58.000,259,10988531,14165,0,1726444377,12983.395769179995,65.6435424299998,53499.4952496 2024-09-15,23:52:59.000,259,10988586,14365,0,1726444378,12983.49007752,65.68583721000323,53499.53717232 2024-09-15,23:53:00.000,259,10988682,14205,0,1726444379,12983.48334120999,65.63649330000044,53499.55114656001 2024-09-15,23:53:01.000,259,10988702,14405,0,1726444380,12983.436187039995,65.66468981999788,53499.55114656001 2024-09-15,23:53:02.000,259,10988718,14445,0,1726444381,12983.42271441999,65.60124765000364,53499.45332688001 2024-09-15,23:53:03.000,259,10988675,14365,0,1726444382,12983.38903287,65.69993547000195,53499.50922384 2024-09-15,23:53:04.000,259,10988713,14165,0,1726444383,12983.456395969995,65.66468981999788,53499.55114656001 2024-09-15,23:53:05.000,259,10988659,14245,0,1726444384,12983.36882394,65.58714938999765,53499.432365520006 2024-09-15,23:53:06.000,259,10988692,14325,0,1726444385,12983.355351319995,65.52370722000342,53499.52319808001 2024-09-15,23:53:07.000,259,10988707,14565,0,1726444386,12983.34187869999,65.58010025999829,53499.46730112 2024-09-15,23:53:08.000,259,10988466,14245,0,1726444387,12983.375560249995,65.5096089600047,53499.55114656001 2024-09-15,23:53:09.000,259,10988581,14405,0,1726444388,12983.335142389995,65.48141243999999,53499.57210792001 2024-09-15,23:53:10.000,259,10988619,14245,0,1726444389,12983.34861501,65.5096089600047,53499.60704352 2024-09-15,23:53:11.000,259,10988691,14125,0,1726444390,12983.32166976999,65.40387200999976,53499.5651208 2024-09-15,23:53:12.000,259,10988717,14285,0,1726444391,12983.355351319995,65.41092113999912,53499.4952496 2024-09-15,23:53:13.000,259,10988600,14125,0,1726444392,12983.32166976999,65.43206853000447,53499.579095040004 2024-09-15,23:53:14.000,259,10988663,14205,0,1726444393,12983.34187869999,65.40387200999976,53499.51621096 2024-09-15,23:53:15.000,259,10988558,13965,0,1726444394,12983.375560249995,65.3615772300036,53499.58608216 2024-09-15,23:53:16.000,259,10988559,14445,0,1726444395,12983.355351319995,65.35452810000425,53499.55813368 2024-09-15,23:53:17.000,259,10988718,14405,0,1726444396,12983.30146083999,65.37567549000232,53499.55114656001 2024-09-15,23:53:18.000,259,10988530,14085,0,1726444397,12983.375560249995,65.2981350600021,53499.55114656001 2024-09-15,23:53:19.000,259,10988637,14285,0,1726444398,12983.32840608,65.31223332000081,53499.5651208 2024-09-15,23:53:20.000,259,10988600,14565,0,1726444399,12983.335142389995,65.24174201999995,53499.460314 2024-09-15,23:53:21.000,259,10988654,14205,0,1726444400,12983.254306669995,65.30518419000146,53499.544159439996 2024-09-15,23:53:22.000,259,10988530,14565,0,1726444401,12983.28125190999,65.2981350600021,53499.59306928001 2024-09-15,23:53:23.000,259,10988548,14325,0,1726444402,12983.28125190999,65.30518419000146,53499.5651208 2024-09-15,23:53:24.000,259,10988765,14125,0,1726444403,12983.26104297999,65.33338070999889,53499.60704352 2024-09-15,23:53:25.000,259,10988722,14365,0,1726444404,12983.22736143,65.29108593000274,53499.64197912001 2024-09-15,23:53:26.000,259,10988752,14205,0,1726444405,12983.26777929,65.34747897000489,53499.648966240005 2024-09-15,23:53:27.000,259,10988705,14205,0,1726444406,12983.18020725999,65.32633157999953,53499.62101776001 2024-09-15,23:53:28.000,259,10988675,14285,0,1726444407,12983.22736143,65.36862636000296,53499.71883744001 2024-09-15,23:53:29.000,259,10988492,14085,0,1726444408,12983.18694357,65.35452810000425,53499.65595336 2024-09-15,23:53:30.000,259,10988568,14205,0,1726444409,12983.112844159994,65.33338070999889,53499.71883744001 2024-09-15,23:53:31.000,259,10988762,14205,0,1726444410,12983.166734639999,65.33338070999889,53499.66294048 2024-09-15,23:53:32.000,259,10988577,14205,0,1726444411,12983.15999832999,65.30518419000146,53499.59306928001 2024-09-15,23:53:33.000,259,10988655,14245,0,1726444412,12983.072426299994,65.31928245000017,53499.60704352 2024-09-15,23:53:34.000,259,10988792,14565,0,1726444413,12983.106107849999,65.31223332000081,53499.59306928001 2024-09-15,23:53:35.000,259,10988589,14245,0,1726444414,12983.038744749989,65.38272462000168,53499.75377304 2024-09-15,23:53:36.000,259,10988688,14325,0,1726444415,12983.065689989999,65.30518419000146,53499.746785920004 2024-09-15,23:53:37.000,259,10988645,14485,0,1726444416,12983.005063199998,65.35452810000425,53499.66992760001 2024-09-15,23:53:38.000,259,10988588,14245,0,1726444417,12983.058953679989,65.2487911499993,53499.69088896001 2024-09-15,23:53:39.000,259,10988643,14365,0,1726444418,12982.984854269998,65.26993854000466,53499.7747344 2024-09-15,23:53:40.000,259,10988600,14205,0,1726444419,12982.883809619998,65.28403680000338,53499.83761848001 2024-09-15,23:53:41.000,259,10988628,14365,0,1726444420,12982.937700099988,65.26288940999802,53499.71883744001 2024-09-15,23:53:42.000,259,10988663,14165,0,1726444421,12982.904018549998,65.29108593000274,53499.76076016001 2024-09-15,23:53:43.000,259,10988755,14365,0,1726444422,12982.917491169988,65.29108593000274,53499.88652832001 2024-09-15,23:53:44.000,259,10988597,14485,0,1726444423,12982.897282239988,65.2487911499993,53499.85159272 2024-09-15,23:53:45.000,259,10988688,14445,0,1726444424,12982.850128069993,65.25584027999867,53499.865566960005 2024-09-15,23:53:46.000,259,10988639,14445,0,1726444425,12982.877073309988,65.34747897000489,53499.78172152 2024-09-15,23:53:47.000,259,10988762,14365,0,1726444426,12982.802973899998,65.30518419000146,53499.746785920004 2024-09-15,23:53:48.000,259,10988662,14045,0,1726444427,12982.796237590002,65.24174201999995,53499.71883744001 2024-09-15,23:53:49.000,259,10988641,14445,0,1726444428,12982.776028660002,65.19239811000443,53499.816657120005 2024-09-15,23:53:50.000,259,10988561,14605,0,1726444429,12982.782764969998,65.34042983999825,53499.83063136 2024-09-15,23:53:51.000,259,10988616,14445,0,1726444430,12982.769292349993,65.33338070999889,53499.816657120005 2024-09-15,23:53:52.000,259,10988594,14405,0,1726444431,12982.755819730002,65.38272462000168,53499.88652832001 2024-09-15,23:53:53.000,259,10988643,14445,0,1726444432,12982.789501279993,65.41092113999912,53499.914476800004 2024-09-15,23:53:54.000,259,10988578,14325,0,1726444433,12982.755819730002,65.41092113999912,53499.85857984001 2024-09-15,23:53:55.000,259,10988635,14565,0,1726444434,12982.789501279993,65.43206853000447,53499.8446056 2024-09-15,23:53:56.000,259,10988652,14525,0,1726444435,12982.829919139993,65.43911766000383,53499.80268288 2024-09-15,23:53:57.000,259,10988670,14485,0,1726444436,12982.796237590002,65.43911766000383,53499.79569576 2024-09-15,23:53:58.000,259,10988607,14125,0,1726444437,12982.863600689998,65.42501939999784,53499.85857984001 2024-09-15,23:53:59.000,259,10988572,14325,0,1726444438,12982.877073309988,65.3968228800004,53499.8446056 2024-09-15,23:54:00.000,259,10988592,14205,0,1726444439,12982.836655450003,65.55895287000021,53499.82364424 2024-09-15,23:54:01.000,259,10988794,14285,0,1726444440,12982.883809619998,65.51665809000406,53499.83761848001 2024-09-15,23:54:02.000,259,10988656,14405,0,1726444441,12982.856864379988,65.47436331000063,53499.879541199996 2024-09-15,23:54:03.000,259,10988640,14325,0,1726444442,12982.836655450003,65.47436331000063,53499.94242528 2024-09-15,23:54:04.000,259,10988634,14445,0,1726444443,12982.789501279993,65.55895287000021,53499.83761848001 2024-09-15,23:54:05.000,259,10988587,14405,0,1726444444,12982.789501279993,65.57305112999893,53499.90748968001 2024-09-15,23:54:06.000,259,10988640,14405,0,1726444445,12982.809710209993,65.56600199999957,53499.8446056 2024-09-15,23:54:07.000,259,10988559,13885,0,1726444446,12982.802973899998,65.53780548000213,53499.879541199996 2024-09-15,23:54:08.000,259,10988641,14365,0,1726444447,12982.769292349993,65.61534591000236,53499.90050256 2024-09-15,23:54:09.000,259,10988755,14245,0,1726444448,12982.735610800002,65.4955106999987,53499.879541199996 2024-09-15,23:54:10.000,259,10988663,14485,0,1726444449,12982.796237590002,65.56600199999957,53499.94242528 2024-09-15,23:54:11.000,259,10988741,14325,0,1726444450,12982.776028660002,65.55895287000021,53499.88652832001 2024-09-15,23:54:12.000,259,10988595,14405,0,1726444451,12982.762556039997,65.67173895000451,53499.99133512 2024-09-15,23:54:13.000,259,10988655,14485,0,1726444452,12982.762556039997,65.57305112999893,53499.99832224 2024-09-15,23:54:14.000,259,10988521,14045,0,1726444453,12982.722138179997,65.60124765000364,53499.9494124 2024-09-15,23:54:15.000,259,10988655,14565,0,1726444454,12982.728874489992,65.53780548000213,53499.879541199996 2024-09-15,23:54:16.000,259,10988805,14285,0,1726444455,12982.674984010002,65.66468981999788,53499.82364424 2024-09-15,23:54:17.000,259,10988596,14405,0,1726444456,12982.802973899998,65.79157416000089,53499.914476800004 2024-09-15,23:54:18.000,259,10988532,14245,0,1726444457,12982.728874489992,65.50255982999806,53499.94242528 2024-09-15,23:54:19.000,259,10988556,14205,0,1726444458,12982.870336999993,65.48846156999934,53499.83063136 2024-09-15,23:54:20.000,259,10988519,14605,0,1726444459,12982.728874489992,65.58714938999765,53499.746785920004 2024-09-15,23:54:21.000,259,10988559,14325,0,1726444460,12982.789501279993,65.55190374000085,53499.879541199996 2024-09-15,23:54:22.000,259,10988674,14325,0,1726444461,12982.789501279993,65.48846156999934,53499.97037376 2024-09-15,23:54:23.000,259,10988612,14445,0,1726444462,12982.829919139993,65.48846156999934,53499.8446056 2024-09-15,23:54:24.000,259,10988692,14685,0,1726444463,12982.829919139993,65.53075635000278,53499.83761848001 2024-09-15,23:54:25.000,259,10988835,14565,0,1726444464,12982.802973899998,65.608296780003,53499.92845104001 2024-09-15,23:54:26.000,259,10988421,14485,0,1726444465,12982.904018549998,65.50255982999806,53499.83063136 2024-09-15,23:54:27.000,259,10988785,14525,0,1726444466,12982.856864379988,65.56600199999957,53499.8446056 2024-09-15,23:54:28.000,259,10988673,14645,0,1726444467,12982.897282239988,65.48141243999999,53499.80268288 2024-09-15,23:54:29.000,259,10988563,14565,0,1726444468,12982.890545929993,65.61534591000236,53499.7747344 2024-09-15,23:54:30.000,259,10988652,14365,0,1726444469,12982.998326889989,65.55895287000021,53499.79569576 2024-09-15,23:54:31.000,259,10988546,14525,0,1726444470,12982.991590579993,65.5448546100015,53499.879541199996 2024-09-15,23:54:32.000,259,10988527,14525,0,1726444471,12983.025272129998,65.48141243999999,53499.83063136 2024-09-15,23:54:33.000,259,10988606,14405,0,1726444472,12983.058953679989,65.47436331000063,53499.85159272 2024-09-15,23:54:34.000,259,10988780,14405,0,1726444473,12983.106107849999,65.5448546100015,53499.8446056 2024-09-15,23:54:35.000,259,10988841,14445,0,1726444474,12983.146525709999,65.62944417000108,53499.935438160006 2024-09-15,23:54:36.000,259,10988699,14365,0,1726444475,12983.26777929,65.55895287000021,53499.99133512 2024-09-15,23:54:37.000,259,10988805,14485,0,1726444476,12983.30146083999,65.62944417000108,53499.88652832001 2024-09-15,23:54:38.000,259,10988694,14405,0,1726444477,12983.234097739994,65.58010025999829,53499.90748968001 2024-09-15,23:54:39.000,259,10988603,14125,0,1726444478,12983.24083404999,65.65059155999916,53499.9494124 2024-09-15,23:54:40.000,259,10988587,14605,0,1726444479,12983.22062511999,65.6435424299998,53499.94242528 2024-09-15,23:54:41.000,259,10988743,14605,0,1726444480,12983.24083404999,65.62944417000108,53500.04024496 2024-09-15,23:54:42.000,259,10988542,14285,0,1726444481,12983.34861501,65.71403373000066,53499.984348000005 2024-09-15,23:54:43.000,259,10988694,14365,0,1726444482,12983.28798822,65.73518111999874,53500.0192836 2024-09-15,23:54:44.000,259,10988620,14405,0,1726444483,12983.26777929,65.81977067999833,53500.11011616 2024-09-15,23:54:45.000,259,10988522,14405,0,1726444484,12983.38903287,65.72108286000002,53500.047232079996 2024-09-15,23:54:46.000,259,10988475,14405,0,1726444485,12983.36882394,65.7563285100041,53500.00530936001 2024-09-15,23:54:47.000,259,10988470,14405,0,1726444486,12983.36208762999,65.93255676000263,53500.17300024001 2024-09-15,23:54:48.000,259,10988647,14125,0,1726444487,12983.355351319995,65.66468981999788,53500.06819344 2024-09-15,23:54:49.000,259,10988615,14565,0,1726444488,12983.46986859,65.79157416000089,53500.00530936001 2024-09-15,23:54:50.000,259,10988591,14485,0,1726444489,12983.355351319995,65.8550163300024,53500.047232079996 2024-09-15,23:54:51.000,259,10988517,14285,0,1726444490,12983.415978109995,65.89731110999855,53500.01229648 2024-09-15,23:54:52.000,259,10988674,14365,0,1726444491,12983.36882394,65.90436023999791,53499.96338664 2024-09-15,23:54:53.000,259,10988628,14565,0,1726444492,12983.42271441999,65.86206546000176,53499.99832224 2024-09-15,23:54:54.000,259,10988659,14725,0,1726444493,12983.42945073,65.91845850000391,53500.00530936001 2024-09-15,23:54:55.000,259,10988706,14605,0,1726444494,12983.48334120999,66.0030480600035,53499.97736088001 2024-09-15,23:54:56.000,259,10988594,14765,0,1726444495,12983.46986859,66.0030480600035,53499.96338664 2024-09-15,23:54:57.000,259,10988644,14405,0,1726444496,12983.46313227999,66.0030480600035,53500.00530936001 2024-09-15,23:54:58.000,259,10988613,14245,0,1726444497,12983.517022759996,66.01009719000285,53500.01229648 2024-09-15,23:54:59.000,259,10988758,14285,0,1726444498,12983.44965966,66.06649022999773,53500.17300024001 2024-09-15,23:55:00.000,259,10988616,14485,0,1726444499,12983.44292334999,66.10878501000116,53499.99832224 2024-09-15,23:55:01.000,259,10988554,14485,0,1726444500,12983.415978109995,66.06649022999773,53500.06819344 2024-09-15,23:55:02.000,259,10988826,14365,0,1726444501,12983.375560249995,66.04534283999965,53499.75377304 2024-09-15,23:55:03.000,259,10988674,14445,0,1726444502,12983.30146083999,66.12993239999923,53500.06819344 2024-09-15,23:55:04.000,259,10988843,14165,0,1726444503,12983.42271441999,66.10878501000116,53499.95639952001 2024-09-15,23:55:05.000,259,10988704,14285,0,1726444504,12983.42271441999,66.17222718000266,53500.06819344 2024-09-15,23:55:06.000,259,10988897,14245,0,1726444505,12983.36882394,66.15812892000395,53500.047232079996 2024-09-15,23:55:07.000,259,10988768,14405,0,1726444506,12983.254306669995,66.22862022000481,53500.05421920001 2024-09-15,23:55:08.000,259,10988681,14205,0,1726444507,12983.173470949994,66.20747282999946,53499.99133512 2024-09-15,23:55:09.000,259,10988666,14245,0,1726444508,12983.193679879994,66.2991115199984,53499.984348000005 2024-09-15,23:55:10.000,259,10988726,14445,0,1726444509,12983.22736143,66.24976761000289,53499.94242528 2024-09-15,23:55:11.000,259,10988802,14085,0,1726444510,12983.18020725999,66.30616064999776,53499.95639952001 2024-09-15,23:55:12.000,259,10988681,14165,0,1726444511,12983.146525709999,66.34140630000184,53499.97736088001 2024-09-15,23:55:13.000,259,10988586,14365,0,1726444512,12983.099371539989,66.3132097800044,53499.92845104001 2024-09-15,23:55:14.000,259,10988612,14245,0,1726444513,12983.038744749989,66.36960281999927,53499.95639952001 2024-09-15,23:55:15.000,259,10988666,14325,0,1726444514,12983.045481059999,66.24976761000289,53499.865566960005 2024-09-15,23:55:16.000,259,10988640,14405,0,1726444515,12983.005063199998,66.28501325999969,53499.83063136 2024-09-15,23:55:17.000,259,10988580,14365,0,1726444516,12983.038744749989,66.25681674000225,53499.82364424 2024-09-15,23:55:18.000,259,10988538,14325,0,1726444517,12982.971381649993,66.36255368999991,53500.047232079996 2024-09-15,23:55:19.000,259,10988812,14245,0,1726444518,12982.978117959989,66.17222718000266,53499.767747280006 2024-09-15,23:55:20.000,259,10988777,14165,0,1726444519,12982.856864379988,66.39075021000463,53499.8446056 2024-09-15,23:55:21.000,259,10988619,14205,0,1726444520,12982.904018549998,66.27796413000033,53499.58608216 2024-09-15,23:55:22.000,259,10988588,14365,0,1726444521,12982.937700099988,66.42599586000142,53499.83063136 2024-09-15,23:55:23.000,259,10988516,14565,0,1726444522,12982.883809619998,66.22157108999818,53499.62101776001 2024-09-15,23:55:24.000,259,10988610,14485,0,1726444523,12982.816446520003,66.32025891000376,53499.67691472 2024-09-15,23:55:25.000,259,10988521,14645,0,1726444524,12982.930963789993,66.27796413000033,53499.68390184 2024-09-15,23:55:26.000,259,10988574,14885,0,1726444525,12982.782764969998,66.3484554300012,53499.55813368 2024-09-15,23:55:27.000,259,10988689,14245,0,1726444526,12982.769292349993,66.39779934000398,53499.600056400006 2024-09-15,23:55:28.000,259,10988683,14525,0,1726444527,12982.796237590002,66.36255368999991,53499.697876080005 2024-09-15,23:55:29.000,259,10988666,14405,0,1726444528,12982.789501279993,66.4118976000027,53499.66992760001 2024-09-15,23:55:30.000,259,10988709,14445,0,1726444529,12982.789501279993,66.38370107999799,53499.62101776001 2024-09-15,23:55:31.000,259,10988621,14485,0,1726444530,12982.708665559992,66.32730804000312,53499.55813368 2024-09-15,23:55:32.000,259,10988689,14245,0,1726444531,12982.695192940002,66.34140630000184,53499.44633976 2024-09-15,23:55:33.000,259,10988590,14405,0,1726444532,12982.715401870002,66.36960281999927,53499.50922384 2024-09-15,23:55:34.000,259,10988655,14485,0,1726444533,12982.701929249997,66.39075021000463,53499.53717232 2024-09-15,23:55:35.000,259,10988769,14525,0,1726444534,12982.722138179997,66.39779934000398,53499.43935264 2024-09-15,23:55:36.000,259,10988654,14605,0,1726444535,12982.688456629992,66.3484554300012,53499.43935264 2024-09-15,23:55:37.000,259,10988696,14565,0,1726444536,12982.782764969998,66.3484554300012,53499.47428824001 2024-09-15,23:55:38.000,259,10988664,14565,0,1726444537,12982.735610800002,66.34140630000184,53499.32755872 2024-09-15,23:55:39.000,259,10988610,14525,0,1726444538,12982.701929249997,66.3132097800044,53499.35550720001 2024-09-15,23:55:40.000,259,10988680,14445,0,1726444539,12982.695192940002,66.34140630000184,53499.42537840001 2024-09-15,23:55:41.000,259,10988652,14565,0,1726444540,12982.674984010002,66.32730804000312,53499.48826248 2024-09-15,23:55:42.000,259,10988577,14685,0,1726444541,12982.641302459997,66.32730804000312,53499.43935264 2024-09-15,23:55:43.000,259,10988637,14685,0,1726444542,12982.648038769992,66.32730804000312,53499.376468559996 2024-09-15,23:55:44.000,259,10988660,14325,0,1726444543,12982.621093529997,66.33435717000248,53499.30659736001 2024-09-15,23:55:45.000,259,10988601,14685,0,1726444544,12982.587411979992,66.36255368999991,53499.3205716 2024-09-15,23:55:46.000,259,10988693,14485,0,1726444545,12982.600884599997,66.34140630000184,53499.34852008 2024-09-15,23:55:47.000,259,10988677,14125,0,1726444546,12982.627829839992,66.3132097800044,53499.30659736001 2024-09-15,23:55:48.000,259,10988745,14365,0,1726444547,12982.520048879996,66.34140630000184,53499.29961024 2024-09-15,23:55:49.000,259,10988667,14405,0,1726444548,12982.560466739997,66.39779934000398,53499.376468559996 2024-09-15,23:55:50.000,259,10988612,14445,0,1726444549,12982.486367329991,66.3484554300012,53499.22973904 2024-09-15,23:55:51.000,259,10988509,14365,0,1726444550,12982.526785189992,66.25681674000225,53499.32755872 2024-09-15,23:55:52.000,259,10988622,14325,0,1726444551,12982.493103640001,66.33435717000248,53499.21576480001 2024-09-15,23:55:53.000,259,10988690,14525,0,1726444552,12982.520048879996,66.27091500000097,53499.21576480001 2024-09-15,23:55:54.000,259,10988556,14405,0,1726444553,12982.459422089996,66.37665194999863,53499.21576480001 2024-09-15,23:55:55.000,259,10988506,14205,0,1726444554,12982.459422089996,66.36255368999991,53499.194803440005 2024-09-15,23:55:56.000,259,10988560,14605,0,1726444555,12982.466158399991,66.3132097800044,53499.18781632001 2024-09-15,23:55:57.000,259,10988408,14445,0,1726444556,12982.439213159996,66.3132097800044,53499.27166176 2024-09-15,23:55:58.000,259,10988632,14365,0,1726444557,12982.445949469991,66.30616064999776,53499.06204816 2024-09-15,23:55:59.000,259,10988642,14525,0,1726444558,12982.526785189992,66.22157108999818,53499.06903528001 2024-09-15,23:56:00.000,259,10988664,14565,0,1726444559,12982.513312570001,66.18632544000138,53499.08300952 2024-09-15,23:56:01.000,259,10988857,14565,0,1726444560,12982.546994119992,66.17222718000266,53499.11794512001 2024-09-15,23:56:02.000,259,10988640,14525,0,1726444561,12982.493103640001,66.28501325999969,53499.12493224 2024-09-15,23:56:03.000,259,10988646,14725,0,1726444562,12982.472894710001,66.2004237000001,53499.04807392001 2024-09-15,23:56:04.000,259,10988583,14285,0,1726444563,12982.499839949996,66.12993239999923,53499.06903528001 2024-09-15,23:56:05.000,259,10988550,14365,0,1726444564,12982.439213159996,66.17927631000202,53499.110958 2024-09-15,23:56:06.000,259,10988599,14365,0,1726444565,12982.499839949996,66.08763762000308,53499.0061512 2024-09-15,23:56:07.000,259,10988524,14205,0,1726444566,12982.39205899,66.14403065999795,53499.076022400004 2024-09-15,23:56:08.000,259,10988590,14525,0,1726444567,12982.432476850001,66.07353936000436,53499.01313832 2024-09-15,23:56:09.000,259,10988671,14605,0,1726444568,12982.452685780001,65.96780240999942,53498.88038304001 2024-09-15,23:56:10.000,259,10988591,14565,0,1726444569,12982.385322679991,66.1651780500033,53498.97121560001 2024-09-15,23:56:11.000,259,10988700,14565,0,1726444570,12982.39205899,66.03829371000029,53499.06903528001 2024-09-15,23:56:12.000,259,10988654,14165,0,1726444571,12982.439213159996,66.01714632000221,53498.95025424001 2024-09-15,23:56:13.000,259,10988713,14325,0,1726444572,12982.378586369996,66.03829371000029,53499.12493224 2024-09-15,23:56:14.000,259,10988766,14485,0,1726444573,12982.398795299996,66.04534283999965,53499.096983760006 2024-09-15,23:56:15.000,259,10988912,14445,0,1726444574,12982.493103640001,65.91140937000455,53498.83846032 2024-09-15,23:56:16.000,259,10988543,14565,0,1726444575,12982.479631019996,66.11583414000052,53498.873395919996 2024-09-15,23:56:17.000,259,10988869,14685,0,1726444576,12982.41226792,66.10878501000116,53498.859421680005 2024-09-15,23:56:18.000,259,10988510,14445,0,1726444577,12982.499839949996,66.01714632000221,53498.90134440001 2024-09-15,23:56:19.000,259,10988507,14325,0,1726444578,12982.472894710001,65.91140937000455,53498.85243456001 2024-09-15,23:56:20.000,259,10988422,14405,0,1726444579,12982.540257809997,65.97485153999878,53498.95724136 2024-09-15,23:56:21.000,259,10988838,14445,0,1726444580,12982.654775080002,65.98190066999814,53498.88737016 2024-09-15,23:56:22.000,259,10988657,14325,0,1726444581,12982.573939360002,65.81272154999897,53498.90134440001 2024-09-15,23:56:23.000,259,10988499,14405,0,1726444582,12982.466158399991,65.93255676000263,53498.89435728 2024-09-15,23:56:24.000,259,10988770,14405,0,1726444583,12982.560466739997,65.91845850000391,53498.85243456001 2024-09-15,23:56:25.000,259,10988525,14325,0,1726444584,12982.493103640001,65.82681980999769,53498.7965376 2024-09-15,23:56:26.000,259,10988601,14205,0,1726444585,12982.573939360002,65.84091807000368,53498.77557624 2024-09-15,23:56:27.000,259,10988550,14405,0,1726444586,12982.499839949996,65.73518111999874,53498.64980808 2024-09-15,23:56:28.000,259,10988699,14365,0,1726444587,12982.567203049992,65.77042677000281,53498.77557624 2024-09-15,23:56:29.000,259,10988611,14485,0,1726444588,12982.587411979992,65.76337764000345,53498.810511840005 2024-09-15,23:56:30.000,259,10988595,14485,0,1726444589,12982.573939360002,65.6435424299998,53498.76858912 2024-09-15,23:56:31.000,259,10988645,14525,0,1726444590,12982.654775080002,65.66468981999788,53498.69871792 2024-09-15,23:56:32.000,259,10988570,14525,0,1726444591,12982.695192940002,65.72813198999938,53498.8664088 2024-09-15,23:56:33.000,259,10988758,14365,0,1726444592,12982.634566150002,65.72108286000002,53498.908331520004 2024-09-15,23:56:34.000,259,10988643,14445,0,1726444593,12982.553730430001,65.66468981999788,53498.95025424001 2024-09-15,23:56:35.000,259,10988601,14405,0,1726444594,12982.654775080002,65.78452503000153,53498.88038304001 2024-09-15,23:56:36.000,259,10988949,14405,0,1726444595,12982.634566150002,65.76337764000345,53498.85243456001 2024-09-15,23:56:37.000,259,10988573,14205,0,1726444596,12982.755819730002,65.79157416000089,53498.83846032 2024-09-15,23:56:38.000,259,10988588,14085,0,1726444597,12982.796237590002,65.71403373000066,53498.71269216001 2024-09-15,23:56:39.000,259,10988767,14525,0,1726444598,12982.688456629992,65.65764068999852,53498.73365352001 2024-09-15,23:56:40.000,259,10988405,14205,0,1726444599,12982.776028660002,65.7422302499981,53498.7965376 2024-09-15,23:56:41.000,259,10988633,14445,0,1726444600,12982.776028660002,65.69288634000259,53498.78955048 2024-09-15,23:57:02.000,259,10988484,14445,0,1726444621,12983.26104297999,65.62239504000172,53499.0061512 2024-09-15,23:57:03.000,259,10988620,14205,0,1726444622,12983.32166976999,65.6435424299998,53499.03409968 2024-09-15,23:57:04.000,259,10988652,14125,0,1726444623,12983.254306669995,65.67173895000451,53499.0061512 2024-09-15,23:57:05.000,259,10988470,14125,0,1726444624,12983.28798822,65.72108286000002,53498.95025424001 2024-09-15,23:57:06.000,259,10988720,14365,0,1726444625,12983.30819715,65.72813198999938,53498.99916408001 2024-09-15,23:57:07.000,259,10988770,14485,0,1726444626,12983.274515599995,65.66468981999788,53499.08300952 2024-09-15,23:57:08.000,259,10988854,14405,0,1726444627,12983.395769179995,65.7563285100041,53499.08999664001 2024-09-15,23:57:09.000,259,10988603,14365,0,1726444628,12983.234097739994,65.67173895000451,53499.06903528001 2024-09-15,23:57:10.000,259,10988625,14205,0,1726444629,12983.32840608,65.68583721000323,53499.096983760006 2024-09-15,23:57:11.000,259,10988753,14205,0,1726444630,12983.32840608,65.78452503000153,53499.16685496001 2024-09-15,23:57:12.000,259,10988804,14205,0,1726444631,12983.355351319995,65.72813198999938,53499.23672616001 2024-09-15,23:57:13.000,259,10988726,14325,0,1726444632,12983.32840608,65.62944417000108,53499.15288072 2024-09-15,23:57:14.000,259,10988539,14045,0,1726444633,12983.34187869999,65.7422302499981,53499.25768752001 2024-09-15,23:57:15.000,259,10988527,14205,0,1726444634,12983.38903287,65.62944417000108,53499.264674640006 2024-09-15,23:57:16.000,259,10988805,14205,0,1726444635,12983.4092418,65.67878808000387,53499.10397088 2024-09-15,23:57:17.000,259,10988588,14325,0,1726444636,12983.375560249995,65.72108286000002,53499.208777679996 2024-09-15,23:57:18.000,259,10988693,14245,0,1726444637,12983.42945073,65.83386894000432,53499.2507004 2024-09-15,23:57:19.000,259,10988499,14245,0,1726444638,12983.314933459995,65.72108286000002,53499.20179056 2024-09-15,23:57:20.000,259,10988675,14285,0,1726444639,12983.34861501,65.77747590000217,53499.40441704001 2024-09-15,23:57:21.000,259,10988516,14245,0,1726444640,12983.24757036,65.74927938000474,53499.41839128 2024-09-15,23:57:22.000,259,10988423,14365,0,1726444641,12983.274515599995,65.74927938000474,53499.3205716 2024-09-15,23:57:23.000,259,10988485,14325,0,1726444642,12983.20041618999,65.68583721000323,53499.32755872 2024-09-15,23:57:24.000,259,10988657,14325,0,1726444643,12983.476604899995,65.68583721000323,53499.38345568001 2024-09-15,23:57:25.000,259,10988554,14285,0,1726444644,12983.274515599995,65.84091807000368,53499.40441704001 2024-09-15,23:57:26.000,259,10988729,14245,0,1726444645,12983.26777929,65.7563285100041,53499.243713280004 2024-09-15,23:57:27.000,259,10988487,14325,0,1726444646,12983.415978109995,65.60124765000364,53499.39742992 2024-09-15,23:57:28.000,259,10988784,14205,0,1726444647,12983.18694357,65.77042677000281,53499.411404160004 2024-09-15,23:57:29.000,259,10988559,14405,0,1726444648,12983.26777929,65.72813198999938,53499.50223672001 2024-09-15,23:57:30.000,259,10988708,14325,0,1726444649,12983.36208762999,65.68583721000323,53499.411404160004 2024-09-15,23:57:31.000,259,10988618,14485,0,1726444650,12983.24757036,65.71403373000066,53499.411404160004 2024-09-15,23:57:32.000,259,10988777,14325,0,1726444651,12983.32166976999,65.62239504000172,53499.53717232 2024-09-15,23:57:33.000,259,10988734,14565,0,1726444652,12983.193679879994,65.77747590000217,53499.600056400006 2024-09-15,23:57:34.000,259,10988604,14245,0,1726444653,12983.32840608,65.81977067999833,53499.50922384 2024-09-15,23:57:35.000,259,10988500,14245,0,1726444654,12983.32840608,65.66468981999788,53499.600056400006 2024-09-15,23:57:36.000,259,10988623,14165,0,1726444655,12983.22062511999,65.77042677000281,53499.59306928001 2024-09-15,23:57:37.000,259,10988518,14485,0,1726444656,12983.294724529995,65.84796720000304,53499.68390184 2024-09-15,23:57:38.000,259,10988482,14405,0,1726444657,12983.36882394,65.60124765000364,53499.634992 2024-09-15,23:57:39.000,259,10988399,14285,0,1726444658,12983.34861501,65.55190374000085,53499.648966240005 2024-09-15,23:57:40.000,259,10988701,14325,0,1726444659,12983.32166976999,65.74927938000474,53499.60704352 2024-09-15,23:57:41.000,259,10988822,14205,0,1726444660,12983.34187869999,65.608296780003,53499.746785920004 2024-09-15,23:57:42.000,259,10988404,14605,0,1726444661,12983.38229655999,65.69993547000195,53499.711850319996 2024-09-15,23:57:43.000,259,10988649,14565,0,1726444662,12983.355351319995,65.63649330000044,53499.78172152 2024-09-15,23:57:44.000,259,10988287,14445,0,1726444663,12983.28125190999,65.65059155999916,53499.711850319996 2024-09-15,23:57:45.000,259,10988602,14325,0,1726444664,12983.26104297999,65.62944417000108,53499.69088896001 2024-09-15,23:57:46.000,259,10988851,14405,0,1726444665,12983.314933459995,65.5448546100015,53499.95639952001 2024-09-15,23:57:47.000,259,10988835,14405,0,1726444666,12983.20041618999,65.5448546100015,53499.8446056 2024-09-15,23:57:48.000,259,10988819,14485,0,1726444667,12983.26104297999,65.60124765000364,53500.07518056001 2024-09-15,23:57:49.000,259,10988490,14205,0,1726444668,12983.26777929,65.53075635000278,53499.94242528 2024-09-15,23:57:50.000,259,10988497,14245,0,1726444669,12983.32840608,65.58010025999829,53500.00530936001 2024-09-15,23:57:51.000,259,10988892,14565,0,1726444670,12983.24083404999,65.56600199999957,53499.94242528 2024-09-15,23:57:52.000,259,10988785,14285,0,1726444671,12983.166734639999,65.71403373000066,53499.8446056 2024-09-15,23:57:53.000,259,10988688,14405,0,1726444672,12983.415978109995,65.69288634000259,53500.06120632 2024-09-15,23:57:54.000,259,10988686,14125,0,1726444673,12983.30819715,65.61534591000236,53500.20793584 2024-09-15,23:57:55.000,259,10988784,14365,0,1726444674,12983.254306669995,65.60124765000364,53500.11710328 2024-09-15,23:57:56.000,259,10988439,14485,0,1726444675,12983.375560249995,65.56600199999957,53499.99832224 2024-09-15,23:57:57.000,259,10988624,14445,0,1726444676,12983.49007752,65.43911766000383,53500.047232079996 2024-09-15,23:57:58.000,259,10988643,14205,0,1726444677,12983.213888809994,65.5448546100015,53500.19396160001 2024-09-15,23:57:59.000,259,10988698,14245,0,1726444678,12983.2071525,65.61534591000236,53500.0192836 2024-09-15,23:58:00.000,259,10988649,14285,0,1726444679,12983.28798822,65.5096089600047,53500.103129040006 2024-09-15,23:58:01.000,259,10988604,14405,0,1726444680,12983.30819715,65.83386894000432,53500.23588432 2024-09-15,23:58:02.000,259,10988470,14365,0,1726444681,12983.254306669995,65.82681980999769,53500.26383280001 2024-09-15,23:58:03.000,259,10988584,14205,0,1726444682,12983.234097739994,65.62239504000172,53500.11011616 2024-09-15,23:58:04.000,259,10988628,14245,0,1726444683,12983.18694357,65.72108286000002,53500.25684568 2024-09-15,23:58:05.000,259,10988852,14285,0,1726444684,12983.153262019994,65.62239504000172,53500.29178128001 2024-09-15,23:58:06.000,259,10988884,14445,0,1726444685,12983.13978939999,65.77042677000281,53500.30575552 2024-09-15,23:58:07.000,259,10988569,14405,0,1726444686,12983.153262019994,65.72108286000002,53500.32671688 2024-09-15,23:58:08.000,259,10988571,14445,0,1726444687,12983.30146083999,65.84796720000304,53500.152038880005 2024-09-15,23:58:09.000,259,10988600,14445,0,1726444688,12983.133053089994,65.77042677000281,53500.2987684 2024-09-15,23:58:10.000,259,10988634,14525,0,1726444689,12983.011799509994,65.69288634000259,53500.487420640005 2024-09-15,23:58:11.000,259,10988548,14325,0,1726444690,12983.173470949994,65.69288634000259,53500.417549440004 2024-09-15,23:58:12.000,259,10988642,14125,0,1726444691,12983.126316779999,65.73518111999874,53500.487420640005 2024-09-15,23:58:13.000,259,10988390,14405,0,1726444692,12983.038744749989,65.86911459000112,53500.34069112001 2024-09-15,23:58:14.000,259,10988688,14445,0,1726444693,12982.978117959989,65.83386894000432,53500.52934336001 2024-09-15,23:58:15.000,259,10988838,14565,0,1726444694,12982.944436409998,65.77747590000217,53500.25684568 2024-09-15,23:58:16.000,259,10988825,14205,0,1726444695,12982.978117959989,65.91140937000455,53500.487420640005 2024-09-15,23:58:17.000,259,10988678,14565,0,1726444696,12982.897282239988,65.90436023999791,53500.51536912 2024-09-15,23:58:18.000,259,10988416,14325,0,1726444697,12983.011799509994,65.8902619799992,53500.38960096001 2024-09-15,23:58:19.000,259,10988471,14285,0,1726444698,12983.058953679989,66.1017358800018,53500.56427896 2024-09-15,23:58:20.000,259,10988752,14325,0,1726444699,12982.789501279993,65.9537041500007,53500.46645928 2024-09-15,23:58:21.000,259,10988693,14245,0,1726444700,12982.944436409998,65.91845850000391,53500.4035752 2024-09-15,23:58:22.000,259,10988767,14645,0,1726444701,12982.796237590002,66.18632544000138,53500.51536912 2024-09-15,23:58:23.000,259,10988689,14245,0,1726444702,12982.870336999993,66.01009719000285,53500.52235624 2024-09-15,23:58:24.000,259,10988711,14525,0,1726444703,12982.829919139993,66.07353936000436,53500.44549792 2024-09-15,23:58:25.000,259,10988376,14685,0,1726444704,12982.924227479998,65.9537041500007,53500.30575552 2024-09-15,23:58:26.000,259,10988594,14245,0,1726444705,12982.917491169988,66.10878501000116,53500.52934336001 2024-09-15,23:58:27.000,259,10988540,14085,0,1726444706,12982.877073309988,66.1369815299986,53500.31274264001 2024-09-15,23:58:28.000,259,10988730,14205,0,1726444707,12982.789501279993,66.10878501000116,53500.249858560004 2024-09-15,23:58:29.000,259,10988577,14365,0,1726444708,12982.877073309988,66.25681674000225,53500.34069112001 2024-09-15,23:58:30.000,259,10988756,14165,0,1726444709,12982.776028660002,66.17927631000202,53500.45248504 2024-09-15,23:58:31.000,259,10988791,14245,0,1726444710,12982.843391759998,66.22157108999818,53500.59222744 2024-09-15,23:58:32.000,259,10988427,14485,0,1726444711,12982.890545929993,66.24976761000289,53500.319729760005 2024-09-15,23:58:33.000,259,10988656,14325,0,1726444712,12982.802973899998,66.30616064999776,53500.50838200001 2024-09-15,23:58:34.000,259,10988751,14645,0,1726444713,12982.957909029989,66.3132097800044,53500.536330480005 2024-09-15,23:58:35.000,259,10988577,14205,0,1726444714,12982.904018549998,66.17927631000202,53500.55729184001 2024-09-15,23:58:36.000,259,10988358,14285,0,1726444715,12982.917491169988,66.21452195999882,53500.57825320001 2024-09-15,23:58:37.000,259,10988599,14245,0,1726444716,12982.984854269998,66.46829064000485,53500.606201680006 2024-09-15,23:58:38.000,259,10988574,14045,0,1726444717,12982.978117959989,66.32025891000376,53500.59921456001 2024-09-15,23:58:39.000,259,10988541,14445,0,1726444718,12982.856864379988,66.30616064999776,53500.76690544001 2024-09-15,23:58:40.000,259,10988641,14685,0,1726444719,12982.998326889989,66.46124150999822,53500.72498272001 2024-09-15,23:58:41.000,259,10988627,14445,0,1726444720,12982.984854269998,66.60222410999995,53500.50139488 2024-09-15,23:58:42.000,259,10988599,14205,0,1726444721,12982.944436409998,66.57402759000252,53500.50838200001 2024-09-15,23:58:43.000,259,10988681,14125,0,1726444722,12982.978117959989,66.53173280999908,53500.704021360005 2024-09-15,23:58:44.000,259,10988667,14245,0,1726444723,12983.052217369994,66.49648716000229,53500.717995599996 2024-09-15,23:58:45.000,259,10988688,14605,0,1726444724,12983.112844159994,66.52468367999973,53500.69703424001 2024-09-15,23:58:46.000,259,10988666,14085,0,1726444725,12983.092635229994,66.57402759000252,53500.75991832 2024-09-15,23:58:47.000,259,10988605,14365,0,1726444726,12983.065689989999,66.73615758000233,53500.73196984 2024-09-15,23:58:48.000,259,10988348,14085,0,1726444727,12982.998326889989,66.79959975000384,53500.7878668 2024-09-15,23:58:49.000,259,10988737,14405,0,1726444728,12983.018535819989,66.82779627000127,53500.7878668 2024-09-15,23:58:50.000,259,10988520,14445,0,1726444729,12982.937700099988,66.71501019000425,53500.67607288001 2024-09-15,23:58:51.000,259,10988578,14405,0,1726444730,12983.025272129998,66.81369801000255,53500.606201680006 2024-09-15,23:58:52.000,259,10988682,14365,0,1726444731,12982.991590579993,66.86304191999807,53500.73895696 2024-09-15,23:58:53.000,259,10988673,14445,0,1726444732,12982.957909029989,66.93353321999894,53500.857738 2024-09-15,23:58:54.000,259,10988624,14365,0,1726444733,12982.971381649993,66.968778870003,53500.75991832 2024-09-15,23:58:55.000,259,10988537,14445,0,1726444734,12982.971381649993,66.94763147999765,53500.71100848 2024-09-15,23:58:56.000,259,10988566,14485,0,1726444735,12983.011799509994,66.89123844000278,53500.74594408001 2024-09-15,23:58:57.000,259,10988618,14405,0,1726444736,12982.843391759998,67.0040245199998,53500.84376376001 2024-09-15,23:58:58.000,259,10988708,14405,0,1726444737,12982.910754859993,67.06041756000195,53500.72498272001 2024-09-15,23:58:59.000,259,10988697,14365,0,1726444738,12982.930963789993,67.08156495000003,53500.86472512001 2024-09-15,23:59:00.000,259,10988652,14405,0,1726444739,12982.890545929993,67.09566320999875,53500.773892560006 2024-09-15,23:59:01.000,259,10988684,14365,0,1726444740,12982.870336999993,67.10976147000474,53500.85075088 2024-09-15,23:59:02.000,259,10988649,14205,0,1726444741,12982.904018549998,67.18025276999833,53500.80184104 2024-09-15,23:59:03.000,259,10988675,14205,0,1726444742,12982.863600689998,67.2154984200024,53500.82978952 2024-09-15,23:59:04.000,259,10988674,14365,0,1726444743,12982.843391759998,67.3635301500035,53500.89966072 2024-09-15,23:59:05.000,259,10988724,14565,0,1726444744,12982.755819730002,67.30008798000199,53500.717995599996 2024-09-15,23:59:06.000,259,10988600,14565,0,1726444745,12982.802973899998,67.34943189000478,53500.752931200004 2024-09-15,23:59:07.000,259,10988645,14165,0,1726444746,12982.722138179997,67.38467754000158,53500.78087968 2024-09-15,23:59:08.000,259,10988622,14565,0,1726444747,12982.796237590002,67.48336535999988,53500.68306 2024-09-15,23:59:09.000,259,10988616,14405,0,1726444748,12982.762556039997,67.3635301500035,53500.79485392001 2024-09-15,23:59:10.000,259,10988843,14565,0,1726444749,12982.870336999993,67.58205317999818,53500.73895696 2024-09-15,23:59:11.000,259,10988643,14405,0,1726444750,12982.856864379988,67.45516884000244,53500.63415016 2024-09-15,23:59:12.000,259,10988633,14205,0,1726444751,12982.924227479998,67.59615144000418,53500.66908576 2024-09-15,23:59:13.000,259,10988642,14245,0,1726444752,12982.802973899998,67.62434796000161,53500.7878668 2024-09-15,23:59:14.000,259,10988621,14365,0,1726444753,12982.910754859993,67.7089375200012,53500.871712240005 2024-09-15,23:59:15.000,259,10988704,14245,0,1726444754,12982.917491169988,67.49041448999924,53500.83677664 2024-09-15,23:59:16.000,259,10988695,14045,0,1726444755,12982.951172719993,67.61729883000226,53500.81581528001 2024-09-15,23:59:17.000,259,10988485,14245,0,1726444756,12982.957909029989,67.62434796000161,53500.80882816 2024-09-15,23:59:18.000,259,10988607,14445,0,1726444757,12983.011799509994,67.70188839000184,53500.72498272001 2024-09-15,23:59:19.000,259,10988292,14645,0,1726444758,12983.018535819989,67.83582186000422,53500.717995599996 2024-09-15,23:59:20.000,259,10988352,14325,0,1726444759,12982.957909029989,67.68779013000312,53500.74594408001 2024-09-15,23:59:21.000,259,10988575,14525,0,1726444760,12983.018535819989,67.744183169998,53500.75991832 2024-09-15,23:59:22.000,259,10988718,14645,0,1726444761,12982.998326889989,67.80057621000014,53500.585240320004 2024-09-15,23:59:23.000,259,10988436,14405,0,1726444762,12983.045481059999,67.94155881000188,53500.81581528001 2024-09-15,23:59:24.000,259,10988364,14205,0,1726444763,12983.092635229994,67.8569692500023,53500.80184104 2024-09-15,23:59:25.000,259,10988643,14205,0,1726444764,12983.058953679989,67.89926402999845,53501.00446752 2024-09-15,23:59:26.000,259,10988552,14565,0,1726444765,12982.991590579993,67.87811664000037,53500.66209864 2024-09-15,23:59:27.000,259,10988574,14605,0,1726444766,12983.106107849999,67.84992012000293,53500.74594408001 2024-09-15,23:59:28.000,259,10988365,14565,0,1726444767,12983.18694357,68.13893444999849,53500.72498272001 2024-09-15,23:59:29.000,259,10988937,14205,0,1726444768,12983.15999832999,68.13188531999913,53500.59921456001 2024-09-15,23:59:30.000,259,10988859,14085,0,1726444769,12983.15999832999,68.0684431500049,53500.704021360005 2024-09-15,23:59:31.000,259,10988652,14405,0,1726444770,12983.085898919999,68.11778706000041,53500.62716304001 2024-09-15,23:59:32.000,259,10988499,14405,0,1726444771,12983.133053089994,68.27286792000086,53500.69004712 2024-09-15,23:59:33.000,259,10988877,14325,0,1726444772,12983.213888809994,68.19532749000064,53500.773892560006 2024-09-15,23:59:34.000,259,10988755,14565,0,1726444773,12983.166734639999,68.3151627000043,53500.55729184001 2024-09-15,23:59:35.000,259,10988706,14525,0,1726444774,12983.26104297999,68.33631009000237,53500.59921456001 2024-09-15,23:59:36.000,259,10988377,14565,0,1726444775,12983.314933459995,68.35040835000109,53500.606201680006 2024-09-15,23:59:37.000,259,10988705,14525,0,1726444776,12983.254306669995,68.44204704000003,53500.73895696 2024-09-15,23:59:38.000,259,10988507,14405,0,1726444777,12983.26777929,68.2658187900015,53500.585240320004 2024-09-15,23:59:39.000,259,10988482,14325,0,1726444778,12983.375560249995,68.35745748000045,53500.655111520005 2024-09-15,23:59:40.000,259,10988654,14325,0,1726444779,12983.32166976999,68.52663659999962,53500.67607288001 2024-09-15,23:59:41.000,259,10988761,14285,0,1726444780,12983.34187869999,68.45614529999875,53500.717995599996 2024-09-15,23:59:42.000,259,10988752,14165,0,1726444781,12983.415978109995,68.50548921000154,53500.62716304001 2024-09-15,23:59:43.000,259,10988560,14205,0,1726444782,12983.40250548999,68.60417702999985,53500.43152368001 2024-09-15,23:59:44.000,259,10988625,14445,0,1726444783,12983.34187869999,68.53368572999898,53500.536330480005 2024-09-15,23:59:45.000,259,10988788,14245,0,1726444784,12983.30819715,68.4772926900041,53500.50838200001 2024-09-15,23:59:46.000,259,10988309,14285,0,1726444785,12983.34187869999,68.63942268000392,53500.64113728 2024-09-15,23:59:47.000,259,10988526,14405,0,1726444786,12983.28125190999,68.64647181000328,53500.6131888 2024-09-15,23:59:48.000,259,10988577,14365,0,1726444787,12983.395769179995,68.63237355000456,53500.62716304001 2024-09-15,23:59:49.000,259,10988723,14365,0,1726444788,12983.375560249995,68.70286484999815,53500.52934336001 2024-09-15,23:59:50.000,259,10988637,14205,0,1726444789,12983.32166976999,68.70991398000479,53500.34767824 2024-09-15,23:59:51.000,259,10988426,14325,0,1726444790,12983.42945073,68.76630701999966,53500.4734464